Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/10/2021 23:54:31 107.1 106.57 108.28 102.8 102.1 103 122.84 121.57 123.14 114.4 111.7 111
30/10/2021 23:54:32 103.09 106.67 108.28 102.8 102.1 103 118.12 121.96 123.14 114.4 111.7 111
30/10/2021 23:54:33 101.31 104.28 108.28 102.8 102.1 103 113.41 119.2 123.14 114.4 111.7 111
30/10/2021 23:54:34 102.75 103.69 108.28 102.8 102.1 103 111.77 116.55 123.14 114.4 111.7 111
30/10/2021 23:54:35 102.09 102.49 108.28 102.8 102.1 103 111.27 114.33 123.14 114.4 111.7 111
30/10/2021 23:54:36 99.03 102.47 108.28 102.8 102.1 103 105.44 112.66 123.06 114.4 111.7 111
30/10/2021 23:54:37 100.58 100.65 108.28 102.8 102.1 103 107.97 109.45 123.06 114.5 111.7 111
30/10/2021 23:54:38 101.66 101.45 108.28 102.8 102.1 103 109.46 109.67 123.06 114.5 111.7 111
30/10/2021 23:54:39 102.39 102.16 107.58 102.8 102.1 103 114.15 113.41 123.06 114.5 111.7 111
30/10/2021 23:54:40 100.04 101.99 107.36 102.8 102.1 103 113.12 113.57 123.06 114.5 111.7 111
30/10/2021 23:54:41 102.31 101.91 107.36 102.8 102.1 103 112.42 113.63 123.06 114.5 111.7 111
30/10/2021 23:54:42 101.37 101.74 107.36 102.8 102.1 103 111.64 112.76 123.06 114.5 111.7 111
30/10/2021 23:54:43 100.67 101.61 107.36 102.8 102.1 103 108.53 111.93 123.06 114.5 111.7 111
30/10/2021 23:54:44 100.88 101.24 107.36 102.8 102.1 103 108.16 109.72 123.06 114.5 111.7 111
30/10/2021 23:54:45 103.62 102.91 107.36 102.8 102.1 103 109.2 109.62 123.06 114.5 111.7 111
30/10/2021 23:54:46 101.31 102.59 107.36 102.8 102.1 103 110.93 111.12 123.06 114.5 111.7 111
30/10/2021 23:54:47 86.44 101.64 107.36 102.7 102.1 103 88.64 110.5 123.06 114.5 111.7 111
30/10/2021 23:54:48 95.71 97.58 107.36 102.7 102.1 103 98.45 106.3 123.06 114.5 111.7 111
30/10/2021 23:54:49 102.25 101.21 107.36 102.7 102.1 103 103.18 103.61 123.06 114.5 111.7 111
30/10/2021 23:54:50 99.86 101.18 107.36 102.7 102.1 103 102.19 103.38 123.06 114.5 111.7 111
30/10/2021 23:54:51 104.77 103.7 107.36 102.7 102.1 103 106.25 105.29 123.06 114.5 111.7 111
30/10/2021 23:54:52 107.6 106.91 107.36 102.7 102.1 103 108 107.46 123.06 114.5 111.7 111
30/10/2021 23:54:53 104.49 107.3 107.36 102.7 102.1 103 113.87 113.14 123.06 114.5 111.7 111
30/10/2021 23:54:54 102.65 105.16 107.3 102.7 102.1 103 106.52 112.59 122.51 114.5 111.7 111
30/10/2021 23:54:55 101.18 104.1 107.3 102.7 102.1 103 103.67 109.94 121.96 114.5 111.7 111
30/10/2021 23:54:56 102.56 102.77 107.3 102.7 102.1 103 105.58 107 121.96 114.5 111.7 111
30/10/2021 23:54:57 103.4 103.59 107.3 102.7 102.1 103 108.6 108.2 121.96 114.5 111.7 111
30/10/2021 23:54:58 101.87 102.95 107.3 102.7 102.1 103 113.58 112.41 121.96 114.5 111.7 111
30/10/2021 23:54:59 100.76 102.23 107.3 102.7 102.1 103 107.8 112.8 121.96 114.5 111.7 111
30/10/2021 23:55:00 101.26 101.47 107.3 102.7 102.1 103 107.42 109.76 121.96 114.5 111.7 111
30/10/2021 23:55:01 104.08 103.51 107.3 102.7 102.1 103 107.26 108.47 121.96 114.5 111.7 111
30/10/2021 23:55:02 103.83 104.29 107.3 102.7 102.1 103 107.95 108.24 119.2 114.5 111.7 111
30/10/2021 23:55:03 104.16 104.67 107.3 102.7 102.2 103 107.69 108.3 116.55 114.5 111.7 111
30/10/2021 23:55:04 102.84 104.01 107.3 102.7 102.2 103 108.62 108.3 114.33 114.5 111.7 111
30/10/2021 23:55:05 103.34 104.14 107.3 102.7 102.2 103 107.89 108.33 113.63 114.5 111.7 111
30/10/2021 23:55:06 100.13 103.27 107.3 102.7 102.2 103 106.48 108.14 113.63 114.5 111.7 111
30/10/2021 23:55:07 100.89 101.7 107.3 102.7 102.2 103 105.33 107.38 113.63 114.5 111.7 111
30/10/2021 23:55:08 102.45 102.21 107.3 102.7 102.2 103 107.64 107.57 113.63 114.5 111.7 111
30/10/2021 23:55:09 103.69 103.19 107.3 102.7 102.2 103 107.4 108.1 113.63 114.5 111.7 111
30/10/2021 23:55:10 103.39 103.75 107.3 102.7 102.1 103 105.54 107.28 113.63 114.5 111.7 110.9
30/10/2021 23:55:11 104.49 104.39 107.3 102.7 102.1 103 108.42 108.09 113.14 114.5 111.7 110.9
30/10/2021 23:55:12 103.74 103.93 107.3 102.7 102.1 103 107.59 107.85 113.14 114.5 111.7 110.9
30/10/2021 23:55:13 102 103.79 107.3 102.7 102.1 103 112.96 112.17 113.14 114.5 111.7 110.9
30/10/2021 23:55:14 99.87 102.78 107.3 102.7 102.1 103 109.43 112.53 113.14 114.5 111.7 110.9
30/10/2021 23:55:15 101.58 101.7 107.3 102.7 102.1 103 107.01 110.24 113.14 114.5 111.7 110.9
30/10/2021 23:55:16 100.35 101.4 107.3 102.7 102.1 103 106.3 108.63 113.14 114.5 111.7 110.9
30/10/2021 23:55:17 101.97 101.76 107.3 102.7 102.1 103 103.4 107.28 113.14 114.4 111.7 110.9
30/10/2021 23:55:18 101.45 102.43 107.3 102.7 102.1 103 106.24 106.32 113.14 114.4 111.7 110.9
30/10/2021 23:55:19 101.66 101.97 107.3 102.7 102.1 103 107.21 107.11 113.14 114.4 111.7 110.9
30/10/2021 23:55:20 102.87 102.73 107.3 102.7 102.1 103 107.6 107.94 113.14 114.3 111.7 110.9
30/10/2021 23:55:21 101.11 102.38 107.3 102.7 102.1 103 106.77 107.76 113.14 114.3 111.7 110.9
30/10/2021 23:55:22 101.21 101.98 107.3 102.7 102.1 103 104.9 107.07 113.14 114.3 111.7 110.9
30/10/2021 23:55:23 99.82 101.47 105.16 102.7 102.1 103 106.97 106.74 112.8 114.3 111.7 110.9
30/10/2021 23:55:24 100.47 100.84 104.67 102.7 102.1 103 105.86 106.81 112.8 114.3 111.7 110.9
30/10/2021 23:55:25 103.04 102.11 104.67 102.7 102.1 103 104.46 105.66 112.8 114.2 111.7 110.9
30/10/2021 23:55:26 102.04 103.12 104.67 102.7 102.1 103 103.25 105.14 112.8 114.2 111.7 110.9
30/10/2021 23:55:27 104.07 103.73 104.67 102.7 102.1 103 106.3 105.77 112.8 114.2 111.7 110.9
30/10/2021 23:55:28 106.5 106.17 106.17 102.7 102.1 103 110.97 110.05 112.8 114.2 111.7 110.9
30/10/2021 23:55:29 102.26 105.35 106.17 102.7 102.1 103 113.27 112.93 112.93 114.2 111.7 110.9
30/10/2021 23:55:30 100.71 103.56 106.17 102.8 102.1 103 105.65 111.46 112.93 114.1 111.7 110.9
30/10/2021 23:55:31 104.2 103.66 106.17 102.8 102.1 103 107.87 108.98 112.93 114.1 111.7 110.9
30/10/2021 23:55:32 103.25 104.29 106.17 102.8 102.1 103 106.81 108.36 112.93 114.1 111.7 110.9
30/10/2021 23:55:33 101.8 103.08 106.17 102.8 102.1 103 106.39 107.73 112.93 114.1 111.7 110.9
30/10/2021 23:55:34 102.22 102.49 106.17 102.8 102.1 103 107.69 107.57 112.93 114 111.7 110.9
30/10/2021 23:55:35 101.91 102.41 106.17 102.8 102.1 103 107.15 107.59 112.93 114 111.7 110.9
30/10/2021 23:55:36 102.18 102.73 106.17 102.8 102.1 103 106.73 107.74 112.93 114 111.7 110.9
30/10/2021 23:55:37 101.55 102.15 106.17 102.8 102 103 105.68 107.31 112.93 114 111.7 110.9
30/10/2021 23:55:38 100.49 101.98 106.17 102.8 102 103 106.65 106.77 112.93 114 111.7 110.9
30/10/2021 23:55:39 101.32 101.5 106.17 102.8 102 103 106.41 106.69 112.93 114 111.7 110.9
30/10/2021 23:55:40 101.74 101.75 106.17 102.8 102 103 102.77 106.31 112.93 113.9 111.7 110.9
30/10/2021 23:55:41 100.79 101.66 106.17 102.8 102 103 104.23 105.31 112.93 113.9 111.7 110.9
30/10/2021 23:55:42 101.51 101.66 106.17 102.8 102 103 107.23 106.25 112.93 113.9 111.7 110.9
30/10/2021 23:55:43 100.83 101.6 106.17 102.8 102 103 106.6 106.7 112.93 113.9 111.7 110.9
30/10/2021 23:55:44 99.82 100.98 106.17 102.8 102 103 107.15 107.14 112.93 113.9 111.7 110.9
30/10/2021 23:55:45 103.45 102.74 106.17 102.8 102 103 108.67 108.58 112.93 113.9 111.7 110.9
30/10/2021 23:55:46 101.45 102.66 106.17 102.8 102 103 112.99 112.54 112.93 113.9 111.7 110.9
30/10/2021 23:55:47 102.71 102.66 106.17 102.8 102 103 105.14 111.46 112.93 113.9 111.7 110.9
30/10/2021 23:55:48 101.39 102.54 106.17 102.8 102 103 109.31 109.64 112.93 113.9 111.7 110.9
30/10/2021 23:55:49 103.56 103.29 106.17 102.8 102 103 106.82 108.81 112.93 113.9 111.7 110.9
30/10/2021 23:55:50 101.99 103.27 106.17 102.8 102 103 107.11 107.94 112.93 113.9 111.7 110.9
30/10/2021 23:55:51 101.66 102.66 106.17 102.8 102 103 106.47 107.55 112.93 113.9 111.7 110.9
30/10/2021 23:55:52 102.38 102.42 106.17 102.8 102 103 107.18 107.36 112.93 113.9 111.7 110.9
30/10/2021 23:55:53 103.61 103.5 106.17 102.8 102 103 107.64 107.75 112.93 113.9 111.7 110.9
30/10/2021 23:55:54 102.39 103.27 106.17 102.8 102 103 107.67 107.91 112.93 113.9 111.7 110.9
30/10/2021 23:55:55 102.91 103.11 106.17 102.8 102 103 107.22 107.9 112.93 113.9 111.7 110.9
30/10/2021 23:55:56 102.58 103.07 106.17 102.8 102 103 106.75 107.86 112.93 113.9 111.7 110.9
30/10/2021 23:55:57 102.54 102.75 106.17 102.8 102 103 107.77 107.54 112.93 113.9 111.7 110.9
30/10/2021 23:55:58 102.77 102.86 105.35 102.8 102 103 107.89 107.94 112.93 113.9 111.7 110.9
30/10/2021 23:55:59 105.04 104.41 104.41 102.8 102 103 106.23 107.65 112.54 113.9 111.7 110.9
30/10/2021 23:56:00 102.4 104.46 104.46 102.8 102 103 103.38 106.86 112.54 113.9 111.7 110.9
30/10/2021 23:56:01 102.59 103.78 104.46 102.8 102 103 104.25 105.33 112.54 113.9 111.7 110.9
30/10/2021 23:56:02 101.43 102.5 104.46 102.7 102 103 107.88 106.94 112.54 113.9 111.7 110.9
30/10/2021 23:56:03 101 102.06 104.46 102.7 102 103 113.88 112.65 112.65 113.9 111.7 110.9
30/10/2021 23:56:04 100.32 101.42 104.46 102.7 102 103 106.01 112 112.65 113.9 111.7 110.9
30/10/2021 23:56:05 100.38 100.95 104.46 102.7 102 103 106.74 109.51 112.65 113.9 111.7 110.9
30/10/2021 23:56:06 99.69 100.46 104.46 102.7 102 103 104.28 108.07 112.65 113.9 111.7 110.9
30/10/2021 23:56:07 101.9 101.36 104.46 102.7 102 103 106.33 106.52 112.65 113.9 111.7 110.9
30/10/2021 23:56:08 100.59 101.28 104.46 102.7 102 103 106.01 106.71 112.65 113.9 111.7 110.9
30/10/2021 23:56:09 101.19 101.21 104.46 102.7 102 103 107.16 107.01 112.65 113.9 111.7 110.9
30/10/2021 23:56:10 100.89 101.42 104.46 102.7 102 103 106.36 107.24 112.65 113.9 111.7 110.9
30/10/2021 23:56:11 100.49 101.03 104.46 102.7 102 103 106.42 106.92 112.65 113.9 111.7 110.9
30/10/2021 23:56:12 100.65 101.47 104.46 102.7 102 103 105.86 106.94 112.65 113.8 111.7 110.9
30/10/2021 23:56:13 99.84 100.56 104.46 102.7 102 103 107.03 106.73 112.65 113.8 111.7 110.9
30/10/2021 23:56:14 99.64 100.33 104.46 102.7 102 103 106.23 107.02 112.65 113.8 111.7 110.9
30/10/2021 23:56:15 99.89 99.99 104.46 102.7 102 103 102.48 106.58 112.65 113.8 111.7 110.9
30/10/2021 23:56:16 99.15 100.06 104.46 102.7 102 103 103.34 104.38 112.65 113.7 111.7 110.9
30/10/2021 23:56:17 100.53 100.27 104.46 102.7 102 103 106.87 106.28 112.65 113.7 111.7 110.9
30/10/2021 23:56:18 101.53 101.09 104.46 102.7 102 103 113.78 112.34 112.65 113.7 111.7 110.9
30/10/2021 23:56:19 101.93 101.8 104.46 102.7 102 103 108.88 112.59 112.65 113.7 111.7 110.9
30/10/2021 23:56:20 104.97 104.41 104.46 102.7 102 103 112.99 112.62 112.65 113.7 111.7 110.9
30/10/2021 23:56:21 102.81 105.05 105.05 102.7 102 103 104.49 112.51 112.65 113.6 111.7 110.9
30/10/2021 23:56:22 99.16 102.93 105.05 102.7 102 103 108.22 109.14 112.65 113.6 111.7 110.9
30/10/2021 23:56:23 99.84 101.3 105.05 102.7 102 103 104.55 108.78 112.65 113.6 111.7 110.9
30/10/2021 23:56:24 101.15 100.89 105.05 102.7 102 103 106.76 107.3 112.65 113.6 111.7 110.9
30/10/2021 23:56:25 100.94 101.3 105.05 102.7 102 103 106.52 106.79 112.65 113.5 111.7 110.9
30/10/2021 23:56:26 101.43 101.39 105.05 102.7 102 103 105.6 106.67 112.65 113.5 111.7 110.9
30/10/2021 23:56:27 101.08 101.49 105.05 102.7 102 103 105.66 106.31 112.65 113.5 111.7 110.9
30/10/2021 23:56:28 100.79 101.14 105.05 102.7 102 103 106.31 106.4 112.65 113.5 111.7 110.9
30/10/2021 23:56:29 104.11 103.53 105.05 102.7 102 103 107.64 107.61 112.65 113.4 111.7 110.9
30/10/2021 23:56:30 101.8 103.19 105.05 102.7 102 103 106.48 107.25 112.65 113.4 111.7 110.9
30/10/2021 23:56:31 98.88 102.53 105.05 102.7 102 103 105.06 106.87 112.65 113.4 111.7 110.9
30/10/2021 23:56:32 100.15 100.7 105.05 102.7 102 103 106.65 106.52 112.65 113.4 111.7 110.9
30/10/2021 23:56:33 99.48 100.37 105.05 102.7 102 103 105.45 106.64 112.62 113.4 111.7 110.9
30/10/2021 23:56:34 99.74 100.46 105.05 102.7 102 103 105.11 106.3 112.62 113.4 111.7 110.9
30/10/2021 23:56:35 100.08 100.1 105.05 102.7 102 103 105.94 106.02 112.62 113.3 111.7 110.9
30/10/2021 23:56:36 98.65 100.08 105.05 102.7 102 103 105.89 106.15 112.62 113.3 111.7 110.9
30/10/2021 23:56:37 99.61 99.48 105.05 102.7 102 103 106.5 106.62 112.62 113.3 111.7 110.9
30/10/2021 23:56:38 96.49 99.59 105.05 102.7 102 103 102.66 106.42 112.62 113.3 111.7 110.9
30/10/2021 23:56:39 93.55 97.49 105.05 102.7 102 103 105.83 105.8 112.62 113.3 111.7 110.9
30/10/2021 23:56:40 97.66 97.23 105.05 102.7 102 103 103.11 105.79 112.62 113.3 111.7 110.9
30/10/2021 23:56:41 95.13 97.25 105.05 102.7 102 103 102.91 104.46 112.62 113.3 111.7 110.9
30/10/2021 23:56:42 97.52 97.15 105.05 102.7 102 103 103.06 103.74 112.62 113.3 111.7 110.9
30/10/2021 23:56:43 96.94 97.43 105.05 102.7 102 103 104.35 104.58 112.62 113.3 111.7 110.9
30/10/2021 23:56:44 98.7 98.31 105.05 102.7 102 103 103.8 104.7 112.62 113.3 111.7 110.9
30/10/2021 23:56:45 99.46 99.26 105.05 102.7 102 103 103.9 104.21 112.62 113.3 111.7 110.9
30/10/2021 23:56:46 101.06 100.67 105.05 102.6 102 103 112.47 111.49 112.62 113.3 111.7 110.9
30/10/2021 23:56:47 102.08 101.74 105.05 102.6 102 103 113.39 113.14 113.14 113.3 111.7 110.9
30/10/2021 23:56:48 99.39 101.67 105.05 102.6 102 103 108.11 112.36 113.14 113.3 111.7 110.9
30/10/2021 23:56:49 99.1 100.34 105.05 102.6 102 103 109.78 110.44 113.14 113.3 111.7 110.9
30/10/2021 23:56:50 95.75 99.58 105.05 102.6 102 103 105.89 110.23 113.14 113.3 111.7 110.9
30/10/2021 23:56:51 100.6 100.06 103.53 102.6 102 103 105.29 107.67 113.14 113.3 111.7 110.9
30/10/2021 23:56:52 98 99.93 103.53 102.6 102 103 105.75 106.32 113.14 113.3 111.7 110.9
30/10/2021 23:56:53 98.69 99.21 103.53 102.6 102 103 110.85 109.61 113.14 113.3 111.7 110.9
30/10/2021 23:56:54 99.69 99.7 103.53 102.6 102 103 109.99 110.29 113.14 113.3 111.7 110.9
30/10/2021 23:56:55 103.78 103.17 103.53 102.7 102 103 106.7 109.68 113.14 113.3 111.7 110.9
30/10/2021 23:56:56 98.83 102.01 103.53 102.7 102 103 106.94 107.85 113.14 113.3 111.7 110.9
30/10/2021 23:56:57 98.66 100.43 103.53 102.7 102 103 109.99 109.71 113.14 113.4 111.7 110.9
30/10/2021 23:56:58 95.83 99.53 103.53 102.7 102 103 97.46 109.21 113.14 113.4 111.7 110.9
30/10/2021 23:56:59 101.3 100.54 103.19 102.7 102 103 103.22 105.8 113.14 113.4 111.7 110.9
30/10/2021 23:57:00 100.6 101.88 103.17 102.7 101.9 103 106.35 105.89 113.14 113.4 111.7 110.9
30/10/2021 23:57:01 99.85 100.32 103.17 102.7 101.9 103 114.2 113.01 113.14 113.4 111.7 110.9
30/10/2021 23:57:02 98.47 99.96 103.17 102.7 101.9 103 111.04 113.23 113.23 113.4 111.7 110.9
30/10/2021 23:57:03 100.49 100.37 103.17 102.7 101.9 103 107.69 111.57 113.23 113.4 111.7 110.9
30/10/2021 23:57:04 99.48 99.89 103.17 102.7 101.9 103 109.05 109.83 113.23 113.4 111.7 110.9
30/10/2021 23:57:05 99.88 100.92 103.17 102.7 101.9 103 111.85 112.46 113.23 113.4 111.7 110.9
30/10/2021 23:57:06 96.78 99.46 103.17 102.7 101.9 103 107.24 110.78 113.23 113.3 111.7 110.9
30/10/2021 23:57:07 96.8 98.23 103.17 102.6 101.9 103 104.32 108.46 113.23 113.3 111.7 110.9
30/10/2021 23:57:08 98.75 98.55 103.17 102.6 101.9 103 105.74 106.41 113.23 113.3 111.7 110.9
30/10/2021 23:57:09 105.54 104.09 104.09 102.6 101.9 103 111.53 110.38 113.23 113.3 111.7 110.9
30/10/2021 23:57:10 100.51 104.02 104.09 102.6 101.9 103 111.57 111.42 113.23 113.3 111.7 110.9
30/10/2021 23:57:11 101.91 102.36 104.09 102.6 101.9 103 109.48 111.14 113.23 113.3 111.7 110.9
30/10/2021 23:57:12 100.41 102.06 104.09 102.6 101.9 103 108.9 110.43 113.23 113.3 111.7 110.9
30/10/2021 23:57:13 100.77 101.44 104.09 102.6 101.9 103 110.59 110.77 113.23 113.3 111.7 110.9
30/10/2021 23:57:14 100.7 100.92 104.09 102.6 101.9 103 109.55 110.43 113.23 113.3 111.7 110.9
30/10/2021 23:57:15 103.96 103.64 104.09 102.6 101.9 103 110.36 110.47 113.23 113.3 111.7 110.9
30/10/2021 23:57:16 103.28 103.78 104.09 102.6 101.9 103 109.7 110.67 113.23 113.3 111.7 110.9
30/10/2021 23:57:17 100.83 103.59 104.09 102.6 101.9 103 111.26 111.2 113.23 113.3 111.7 110.9
30/10/2021 23:57:18 102.63 102.67 104.09 102.6 101.9 103 109.7 110.97 113.23 113.3 111.7 110.9
30/10/2021 23:57:19 102.25 102.91 104.09 102.6 101.9 103 109.25 110.44 113.23 113.3 111.7 110.9
30/10/2021 23:57:20 100.62 102.2 104.09 102.6 101.9 103 110.66 110.33 113.23 113.3 111.7 110.9
30/10/2021 23:57:21 100.44 101.32 104.09 102.6 101.9 103 110.29 110.53 113.23 113.3 111.7 110.9
30/10/2021 23:57:22 102.53 101.95 104.09 102.6 101.9 103 109.44 110.32 113.23 113.3 111.7 110.9
30/10/2021 23:57:23 101.48 102.19 104.09 102.6 101.9 103 109.13 110.02 113.23 113.3 111.7 110.9
30/10/2021 23:57:24 97.66 101.72 104.09 102.6 101.9 103 103.11 109.73 113.23 113.3 111.7 110.9
30/10/2021 23:57:25 97.21 99.53 104.09 102.5 101.9 103 101.04 106.69 113.23 113.3 111.7 110.9
30/10/2021 23:57:26 95.87 98.03 104.09 102.5 101.9 103 99.75 104.06 113.23 113.3 111.7 110.9
30/10/2021 23:57:27 97.31 97.36 104.09 102.5 101.9 103 98.85 101.81 113.23 113.3 111.7 110.9
30/10/2021 23:57:28 98.92 98.22 104.09 102.5 101.9 103 100.23 100.36 113.23 113.3 111.7 110.9
30/10/2021 23:57:29 97.29 98.23 104.09 102.5 101.8 103 99.66 100.25 113.23 113.3 111.7 110.9
30/10/2021 23:57:30 105.71 104.3 104.3 102.5 101.9 103 105.71 104.49 113.23 113.3 111.7 110.9
30/10/2021 23:57:31 104.89 105.71 105.71 102.5 101.9 103 104.72 105.62 113.23 113.3 111.7 110.9
30/10/2021 23:57:32 105.82 105.71 105.71 102.6 101.9 103 106.18 105.84 112.46 113.3 111.7 110.9
30/10/2021 23:57:33 106.42 106.11 106.11 102.6 101.9 103 106.46 106.4 112.46 113.3 111.7 110.9
30/10/2021 23:57:34 105.56 105.88 106.11 102.6 101.9 103 105.14 105.89 112.46 113.3 111.7 110.9
30/10/2021 23:57:35 103.46 105.88 106.11 102.6 101.9 103 103.53 105.66 111.42 113.3 111.7 110.9
30/10/2021 23:57:36 105.66 105.64 106.11 102.6 101.9 103 105 105.16 111.42 113.2 111.7 110.9
30/10/2021 23:57:37 104.26 105.4 106.11 102.7 101.9 103 104.7 104.99 111.42 113.2 111.7 110.9
30/10/2021 23:57:38 102.34 104.46 106.11 102.7 101.9 103 110.12 108.95 111.42 113.2 111.7 110.9
30/10/2021 23:57:39 102.69 103.41 106.11 102.7 101.9 103 111.33 110.94 111.42 113.2 111.7 110.9
30/10/2021 23:57:40 99.4 102.96 106.11 102.7 101.9 103 109.66 111.01 111.2 113.2 111.7 110.9
30/10/2021 23:57:41 100.47 101.47 106.11 102.6 101.9 103 108.72 110.13 111.2 113.2 111.7 110.9
30/10/2021 23:57:42 101.27 101.36 106.11 102.6 101.9 103 109.8 109.64 111.2 113.2 111.7 110.9
30/10/2021 23:57:43 100.93 101.61 106.11 102.6 101.9 103 110.07 110.7 111.2 113.2 111.7 110.9
30/10/2021 23:57:44 101.56 101.43 106.11 102.6 101.9 103 110.35 110.55 111.2 113.2 111.7 110.9
30/10/2021 23:57:45 101.19 101.47 106.11 102.6 101.9 103 109.87 110.21 111.2 113.2 111.7 110.9
30/10/2021 23:57:46 102.84 102.94 106.11 102.6 101.9 103 109.82 110.22 111.2 113.2 111.7 110.9
30/10/2021 23:57:47 109.53 108.42 108.42 102.7 101.9 103 112.6 111.96 111.96 113.2 111.7 110.9
30/10/2021 23:57:48 101.22 107.4 108.42 102.7 101.9 103 109.68 111.56 111.96 113.2 111.7 110.9
30/10/2021 23:57:49 99.62 104.61 108.42 102.7 101.9 103 108.29 110.55 111.96 113.2 111.7 110.9
30/10/2021 23:57:50 101.33 102.4 108.42 102.7 101.9 103 110.19 110.24 111.96 113.2 111.7 110.9
30/10/2021 23:57:51 101.68 101.75 108.42 102.7 101.9 103 109.42 110.07 111.96 113.2 111.7 110.9
30/10/2021 23:57:52 101.83 102.39 108.42 102.7 101.9 103 108.46 109.7 111.96 113.2 111.7 110.9
30/10/2021 23:57:53 102.06 101.98 108.42 102.7 101.9 103 108.8 109.8 111.96 113.2 111.7 110.9
30/10/2021 23:57:54 102.24 102.46 108.42 102.7 101.9 103 103.26 108.36 111.96 113.2 111.7 110.9
30/10/2021 23:57:55 100.72 102.04 108.42 102.6 101.9 103 101.54 105.86 111.96 113.2 111.7 110.9
30/10/2021 23:57:56 100.84 101.54 108.42 102.6 101.9 103 101.1 103.75 111.96 113.2 111.7 110.9
30/10/2021 23:57:57 101.96 102.09 108.42 102.6 101.9 103 102.43 102.8 111.96 113.2 111.7 110.9
30/10/2021 23:57:58 99.3 102.23 108.42 102.6 101.9 103 99.24 102.81 111.96 113.2 111.7 110.9
30/10/2021 23:57:59 103.35 102.71 108.42 102.6 101.9 103 103.78 103.06 111.96 113.2 111.7 110.9
30/10/2021 23:58:00 95.09 102.65 108.42 102.6 101.9 103 104.9 104.91 111.96 113.2 111.7 110.9
30/10/2021 23:58:01 102.13 101.82 108.42 102.6 101.9 103 105.59 105.66 111.96 113.2 111.7 110.9
30/10/2021 23:58:02 98.66 101.3 108.42 102.6 101.9 103 101.19 105.13 111.96 113.2 111.7 110.9
30/10/2021 23:58:03 100.13 101.1 108.42 102.6 101.9 103 101.25 103.34 111.96 113.2 111.7 110.9
30/10/2021 23:58:04 98.73 99.6 108.42 102.6 101.9 103 99.89 101.61 111.96 113.2 111.7 110.9
30/10/2021 23:58:05 101.63 101.54 108.42 102.6 101.9 103 101.82 102.12 111.96 113.2 111.7 110.9
30/10/2021 23:58:06 99.59 100.36 108.42 102.6 101.9 103 100.75 101.11 111.96 113.1 111.7 110.9
30/10/2021 23:58:07 106.57 105.44 108.42 102.6 101.9 103 113.54 111.61 111.96 113.1 111.7 110.9
30/10/2021 23:58:08 103.98 105.84 108.42 102.6 101.9 103 110.96 112.15 112.15 113 111.7 110.9
30/10/2021 23:58:09 105.83 105.53 108.42 102.5 101.9 103 111.98 111.73 112.15 112.9 111.7 110.9
30/10/2021 23:58:10 106.47 106.2 108.42 102.6 101.9 103 110.48 111.75 112.15 112.8 111.7 110.9
30/10/2021 23:58:11 107.58 107.5 108.42 102.6 101.9 103 110.65 111.37 112.15 112.8 111.7 110.9
30/10/2021 23:58:12 103.7 106.74 108.42 102.5 101.9 103 110.79 111.27 112.15 112.6 111.7 110.9
30/10/2021 23:58:13 102.89 105.09 108.42 102.5 101.9 103 109.72 110.9 112.15 112.4 111.7 110.9
30/10/2021 23:58:14 103.67 104.38 108.42 102.5 101.9 103 110.01 110.62 112.15 112.4 111.7 110.9
30/10/2021 23:58:15 101.28 103.56 108.42 102.5 101.9 103 110.15 110.57 112.15 112.4 111.7 110.9
30/10/2021 23:58:16 103.23 103.1 108.42 102.5 101.9 103 110.99 110.93 112.15 112.2 111.7 110.9
30/10/2021 23:58:17 100.53 102.93 107.5 102.5 101.9 103 109.18 110.71 112.15 112.2 111.7 110.9
30/10/2021 23:58:18 100.96 101.87 107.5 102.5 101.9 103 109.18 110.27 112.15 112.2 111.8 110.9
30/10/2021 23:58:19 100.79 101.68 107.5 102.5 101.9 103 110.02 110.14 112.15 112.1 111.8 110.9
30/10/2021 23:58:20 99.65 100.69 107.5 102.4 101.9 103 110.15 110.42 112.15 111.9 111.8 110.9
30/10/2021 23:58:21 108.43 107.65 107.65 102.5 102 103 111.3 111.16 112.15 111.8 111.8 110.9
30/10/2021 23:58:22 105 108.25 108.25 102.5 102 103 110.94 111.42 112.15 111.8 111.8 110.9
30/10/2021 23:58:23 101.73 105.75 108.25 102.5 102 103 108.91 111.22 112.15 111.8 111.8 110.9
30/10/2021 23:58:24 101.86 103.72 108.25 102.5 102 103 109.18 110.1 112.15 111.8 111.8 110.9
30/10/2021 23:58:25 100.85 102.62 108.25 102.5 102 103 108.78 109.69 112.15 111.8 111.8 110.9
30/10/2021 23:58:26 100.22 101.64 108.25 102.5 102 103 107.87 108.99 112.15 111.8 111.8 110.9
30/10/2021 23:58:27 99.34 100.8 108.25 102.5 102 103 108.53 108.96 112.15 111.8 111.8 110.9
30/10/2021 23:58:28 99.15 99.84 108.25 102.5 102 103 108.41 108.6 112.15 111.8 111.8 110.9
30/10/2021 23:58:29 100.18 100.8 108.25 102.5 102 103 107.61 108.9 112.15 111.8 111.8 110.9
30/10/2021 23:58:30 100.08 99.99 108.25 102.5 102 103 108.56 108.67 112.15 111.8 111.8 110.9
30/10/2021 23:58:31 100.16 100.24 108.25 102.5 102 103 108.48 108.85 112.15 111.8 111.8 110.9
30/10/2021 23:58:32 100.1 100.24 108.25 102.5 102 103 109.69 109.29 112.15 111.8 111.8 110.9
30/10/2021 23:58:33 99.86 100.42 108.25 102.5 102 103 108.42 109.47 112.15 111.8 111.8 110.9
30/10/2021 23:58:34 100.25 100.39 108.25 102.5 102 103 108.93 109.26 112.15 111.8 111.8 110.9
30/10/2021 23:58:35 100.12 100.26 108.25 102.5 102 103 108.39 109.21 112.15 111.8 111.8 110.9
30/10/2021 23:58:36 99.71 100.28 108.25 102.5 102 103 108.93 109.2 112.15 111.8 111.8 110.9
30/10/2021 23:58:37 99.17 99.99 108.25 102.4 102 103 108.76 109.62 112.15 111.8 111.8 110.9
30/10/2021 23:58:38 100.63 100.39 108.25 102.4 102 103 108.02 109 111.75 111.8 111.8 110.9
30/10/2021 23:58:39 103.23 102.71 108.25 102.5 102 103 109.83 109.53 111.75 111.8 111.8 110.9
30/10/2021 23:58:40 102.19 103.4 108.25 102.5 102 103 109.72 110.4 111.42 111.8 111.8 110.9
30/10/2021 23:58:41 101.07 102.01 108.25 102.5 102 103 108.92 109.92 111.42 111.8 111.8 110.9
30/10/2021 23:58:42 101.17 101.55 108.25 102.5 102 103 108.24 109.65 111.42 111.8 111.8 110.9
30/10/2021 23:58:43 98.38 101.22 108.25 102.5 102 103 107.93 109.05 111.42 111.8 111.8 110.9
30/10/2021 23:58:44 98.1 99.71 108.25 102.5 102 103 110.03 109.39 111.42 111.8 111.8 110.9
30/10/2021 23:58:45 100.74 100.13 108.25 102.4 102 103 109.49 109.9 111.42 111.8 111.8 110.9
30/10/2021 23:58:46 100.31 100.41 108.25 102.4 102 103 107.74 109.54 111.42 111.8 111.8 110.9
30/10/2021 23:58:47 99.66 100.31 108.25 102.4 102 103 109.29 109.43 111.42 111.8 111.8 110.9
30/10/2021 23:58:48 100.08 100.19 108.25 102.4 102 103 108.45 109.37 111.42 111.8 111.8 110.9
30/10/2021 23:58:49 99.86 100.29 108.25 102.4 102 103 108.04 108.94 111.42 111.8 111.8 110.9
30/10/2021 23:58:50 100.24 100.32 108.25 102.4 102 103 107.72 108.52 111.42 111.8 111.8 110.9
30/10/2021 23:58:51 99.77 100.08 108.25 102.4 102 103 108.2 108.41 111.42 111.8 111.8 110.9
30/10/2021 23:58:52 98.78 99.97 105.75 102.4 102 103 109.13 109.37 111.22 111.8 111.8 110.9
30/10/2021 23:58:53 98.21 99.54 103.72 102.4 101.9 103 107.09 108.75 110.4 111.8 111.8 110.8
30/10/2021 23:58:54 100.65 100.28 103.4 102.4 102 103 107.82 107.96 110.4 111.8 111.8 110.8
30/10/2021 23:58:55 98.75 100.36 103.4 102.4 102 103 107.38 108.53 110.4 111.8 111.8 110.8
30/10/2021 23:58:56 100.77 100.35 103.4 102.4 102 103 108.94 108.43 110.4 111.8 111.8 110.8
30/10/2021 23:58:57 100.48 100.8 103.4 102.4 102 103 108.3 108.69 110.4 111.8 111.8 110.8
30/10/2021 23:58:58 101.26 101.32 103.4 102.4 102 103 107.95 108.61 110.4 111.8 111.8 110.8
30/10/2021 23:58:59 99.42 101.1 103.4 102.4 101.9 103 108.95 109.12 110.4 111.8 111.8 110.8
30/10/2021 23:59:00 105.84 105.5 105.5 102.4 102 103 104.61 108.94 110.4 111.8 111.8 110.8
30/10/2021 23:59:01 97.6 103.88 105.5 102.4 102 103 98.6 106.55 110.4 111.6 111.8 110.8
30/10/2021 23:59:02 91.09 101.07 105.5 102.4 101.9 103 96.69 103.34 110.4 111.5 111.8 110.8
30/10/2021 23:59:03 104.68 103.81 105.5 102.4 102 103 109.82 108.59 110.4 111.5 111.8 110.8
30/10/2021 23:59:04 108.96 107.96 107.96 102.4 102 103 110.85 110.29 110.4 111.5 111.8 110.8
30/10/2021 23:59:05 106.35 108.33 108.33 102.4 102 103 108.06 110.46 110.46 111.3 111.8 110.8
30/10/2021 23:59:06 106.97 107.33 108.33 102.4 102 103 107.5 108.86 110.46 111.1 111.8 110.8
30/10/2021 23:59:07 107.99 107.73 108.33 102.4 102 103 113.57 112.6 112.6 111.1 111.8 110.8
30/10/2021 23:59:08 107.98 107.96 108.33 102.4 102 103 113.97 113.7 113.7 111 111.8 110.8
30/10/2021 23:59:09 104.04 107.73 108.33 102.4 102 103 111.71 113.22 113.7 110.9 111.8 110.8
30/10/2021 23:59:10 104.08 105.77 108.33 102.4 102 103 113.69 113.8 113.8 110.9 111.8 110.8
30/10/2021 23:59:11 105.89 105.58 108.33 102.4 102 103 110.82 113.04 113.8 110.9 111.8 110.8
30/10/2021 23:59:12 104.83 105.84 108.33 102.4 102 103 111.83 112.24 113.8 110.8 111.8 110.8
30/10/2021 23:59:13 106.42 106.23 108.33 102.4 102.1 103 112.74 112.92 113.8 110.5 111.8 110.8
30/10/2021 23:59:14 105.04 106.16 108.33 102.4 102.1 103 111.86 112.65 113.8 110.5 111.8 110.8
30/10/2021 23:59:15 105.14 105.89 108.33 102.4 102.1 103 110.99 112.69 113.8 110.5 111.8 110.8
30/10/2021 23:59:16 104.26 105.46 108.33 102.5 102.1 103 111.85 112.88 113.8 110.5 111.8 110.8
30/10/2021 23:59:17 103.63 104.54 108.33 102.5 102.1 103 112.9 112.89 113.8 110.6 111.8 110.8
30/10/2021 23:59:18 104.69 104.72 108.33 102.5 102.1 103 112.78 113.68 113.8 110.6 111.8 110.8
30/10/2021 23:59:19 106.66 106.27 108.33 102.5 102.1 103 110.41 112.45 113.8 110.4 111.8 110.8
30/10/2021 23:59:20 107.4 107.24 108.33 102.5 102.1 103 109.78 111.92 113.8 110.3 111.8 110.8
30/10/2021 23:59:21 104.2 106.84 108.33 102.5 102.1 103 107.3 110.28 113.8 110.2 111.8 110.8
30/10/2021 23:59:22 106.47 106.49 108.33 102.5 102.1 103 107.97 108.74 113.8 110.2 111.8 110.8
30/10/2021 23:59:23 107.69 107.46 108.33 102.5 102.1 103 108.84 108.77 113.8 110.1 111.8 110.8
30/10/2021 23:59:24 104.69 107.16 108.33 102.5 102.1 103 106.98 108.7 113.8 109.7 111.8 110.8
30/10/2021 23:59:25 101.83 105.76 108.33 102.5 102.1 103 106.06 107.68 113.8 109.7 111.8 110.8
30/10/2021 23:59:26 102.42 103.73 108.33 102.5 102.1 103 105.26 106.97 113.8 109.6 111.8 110.8
30/10/2021 23:59:27 106.12 105.39 108.33 102.5 102.2 103 108.07 107.55 113.8 109.4 111.8 110.8
30/10/2021 23:59:28 103.43 104.88 108.33 102.4 102.2 103 110.04 109.79 113.8 109.3 111.8 110.8
30/10/2021 23:59:29 101.98 104.03 108.33 102.4 102.2 103 108.21 109.98 113.8 109.2 111.8 110.8
30/10/2021 23:59:30 104.02 104.17 108.33 102.4 102.2 103 109.04 109.36 113.8 109.2 111.8 110.8
30/10/2021 23:59:31 106.63 105.86 108.33 102.4 102.2 103 107.39 109.13 113.8 108.8 111.8 110.8
30/10/2021 23:59:32 104.11 105.67 108.33 102.4 102.2 103 107.56 108.23 113.8 108.7 111.8 110.8
30/10/2021 23:59:33 104.72 105.39 108.33 102.5 102.2 103 107.84 107.87 113.8 108.7 111.8 110.8
30/10/2021 23:59:34 105.53 105.44 108.33 102.5 102.2 103 110.29 109.53 113.8 108.7 111.8 110.8
30/10/2021 23:59:35 104.58 105.84 107.96 102.5 102.2 103 109.57 109.88 113.8 108.6 111.8 110.8
30/10/2021 23:59:36 105.14 105.32 107.96 102.5 102.2 103 110.64 110.47 113.8 108.7 111.8 110.8
30/10/2021 23:59:37 104.64 105.57 107.96 102.5 102.2 103 109.55 110.55 113.8 108.7 111.8 110.8
30/10/2021 23:59:38 101.89 104.57 107.73 102.5 102.2 103 109.46 109.87 113.8 108.7 111.8 110.8
30/10/2021 23:59:39 105 104.42 107.46 102.5 102.2 103 112.87 112.31 113.8 108.7 111.8 110.8
30/10/2021 23:59:40 104.38 104.77 107.46 102.5 102.2 103 111.3 111.92 113.68 108.6 111.8 110.8
30/10/2021 23:59:41 105.86 105.64 107.46 102.6 102.2 103 113.27 113.35 113.68 108.7 111.8 110.8
30/10/2021 23:59:42 105.24 105.46 107.46 102.6 102.2 103 110.85 112.7 113.68 108.6 111.8 110.8
30/10/2021 23:59:43 107.11 106.62 107.46 102.6 102.2 103 111.44 112.08 113.68 108.7 111.8 110.8
30/10/2021 23:59:44 105.4 106.3 107.46 102.6 102.2 103 113.91 113.49 113.68 108.7 111.8 110.8
30/10/2021 23:59:45 105.04 105.89 107.46 102.6 102.3 103 110.79 113.73 113.73 108.7 111.8 110.8
30/10/2021 23:59:46 106.8 106.38 107.46 102.7 102.3 103 111.73 112.25 113.73 108.7 111.8 110.8
30/10/2021 23:59:47 107.22 107.06 107.46 102.7 102.3 103 111.23 111.83 113.73 108.7 111.8 110.8
30/10/2021 23:59:48 103.43 106.76 107.46 102.7 102.3 103 108.87 111.27 113.73 108.7 111.8 110.8
30/10/2021 23:59:49 104.75 105.19 107.46 102.7 102.3 103 112.66 112.45 113.73 108.8 111.8 110.8
30/10/2021 23:59:50 104.95 105.07 107.46 102.7 102.3 103 112.34 112.21 113.73 108.8 111.8 110.8
30/10/2021 23:59:51 104.87 105.13 107.46 102.7 102.3 103 113.02 112.75 113.73 108.8 111.8 110.8
30/10/2021 23:59:52 104.85 105.34 107.46 102.7 102.3 103 112.49 113.02 113.73 108.9 111.8 110.8
30/10/2021 23:59:53 102.88 104.86 107.16 102.7 102.3 103 113.45 114.51 114.51 108.9 111.8 110.8
30/10/2021 23:59:54 104.22 104.34 107.06 102.7 102.3 103 112.1 112.9 114.51 108.9 111.8 110.8
30/10/2021 23:59:55 105.96 105.59 107.06 102.7 102.3 103 114.75 114.29 114.51 108.9 111.8 110.8
30/10/2021 23:59:56 103.97 105.42 107.06 102.7 102.3 103 111.86 113.92 114.51 108.9 111.8 110.8
30/10/2021 23:59:57 102.99 104.6 107.06 102.7 102.3 103 110.02 112.94 114.51 109 111.8 110.8
30/10/2021 23:59:58 106.91 106.07 107.06 102.8 102.3 103 109.78 110.73 114.51 108.9 111.8 110.8
30/10/2021 23:59:59 106.04 106.66 107.06 102.8 102.3 103 109.54 110.68 114.51 108.9 111.8 110.8
31/10/2021 00:00:00 106.73 106.48 107.06 102.8 102.3 103 112.41 111.68 114.51 109 111.8 110.8
31/10/2021 00:00:01 105.68 106.77 107.06 102.8 102.3 103 110.47 111.76 114.51 109 111.8 110.8
31/10/2021 00:00:02 105.04 105.76 107.06 102.8 102.3 103 110.46 111.15 114.51 109 111.8 110.8
31/10/2021 00:00:03 106.61 106.48 107.06 102.8 102.4 103 112.52 112.26 114.51 109 111.8 110.8
31/10/2021 00:00:04 105.76 106.18 107.06 102.9 102.4 103 114.1 113.59 114.51 109 111.8 110.8
31/10/2021 00:00:05 102.94 106.41 107.06 102.9 102.4 103 112.31 114.04 114.51 109.1 111.8 110.8
31/10/2021 00:00:06 105.22 105.24 107.06 102.9 102.4 103 113.43 113.29 114.51 109.1 111.8 110.8
31/10/2021 00:00:07 107.46 107.42 107.42 102.9 102.4 103 113.61 113.7 114.51 109.1 111.8 110.8
31/10/2021 00:00:08 107.94 107.92 107.92 102.9 102.4 103 110.69 113.45 114.51 109.1 111.8 110.8
31/10/2021 00:00:09 104.21 107.81 107.92 102.9 102.4 103 111.41 112.21 114.51 109.1 111.8 110.8
31/10/2021 00:00:10 105.09 105.93 107.92 102.9 102.4 103 113.51 113.08 114.51 109.2 111.8 110.8
31/10/2021 00:00:11 104.13 105.56 107.92 102.9 102.4 103 111.17 113.1 114.51 109.2 111.8 110.8
31/10/2021 00:00:12 105.31 105.25 107.92 103 102.4 103 110.5 112.05 114.51 109.2 111.8 110.8
31/10/2021 00:00:13 104.79 105.5 107.92 103 102.4 103 112.4 112.52 114.51 109.2 111.8 110.8
31/10/2021 00:00:14 105.27 105.22 107.92 103 102.4 103 111.37 111.94 114.51 109.2 111.8 110.8
31/10/2021 00:00:15 105.42 105.61 107.92 103 102.4 103 109.59 111.47 114.51 109.2 111.8 110.8
31/10/2021 00:00:16 105.23 105.73 107.92 103 102.4 103 110.74 111.04 114.51 109.2 111.8 110.8
31/10/2021 00:00:17 103.6 105.42 107.92 103 102.4 103 109.21 110.75 114.51 109.2 111.8 110.8
31/10/2021 00:00:18 104.54 104.74 107.92 103 102.4 103 111.73 111.55 114.51 109.3 111.8 110.8
31/10/2021 00:00:19 105.43 105.78 107.92 103 102.4 103 111.79 112.1 114.51 109.3 111.8 110.8
31/10/2021 00:00:20 106.55 106.26 107.92 103.1 102.4 103 113.47 112.99 114.51 109.3 111.8 110.8
31/10/2021 00:00:21 103.41 105.96 107.92 103.1 102.5 103 113.91 113.9 114.51 109.3 111.8 110.8
31/10/2021 00:00:22 105.72 105.56 107.92 103.1 102.5 103 112.53 113.82 114.51 109.4 111.8 110.8
31/10/2021 00:00:23 106.59 106.9 107.92 103.1 102.5 103 112.11 113.38 114.29 109.4 111.8 110.8
31/10/2021 00:00:24 105.5 105.87 107.92 103.1 102.5 103 109.87 112.42 114.29 109.4 111.8 110.8
31/10/2021 00:00:25 105.39 105.8 107.92 103.1 102.5 103 113.74 113.57 114.04 109.4 111.8 110.8
31/10/2021 00:00:26 105.68 106.07 107.92 103.1 102.5 103 114.21 114.13 114.13 109.5 111.9 110.8
31/10/2021 00:00:27 104.52 105.98 107.92 103.2 102.5 103 109.34 113.94 114.13 109.5 111.9 110.8
31/10/2021 00:00:28 106.09 106.11 107.92 103.1 102.5 103 110.41 111.65 114.13 109.5 111.9 110.8
31/10/2021 00:00:29 103.84 105.41 107.92 103.2 102.5 103 113.21 112.89 114.13 109.5 111.9 110.8
31/10/2021 00:00:30 107.25 107.09 107.92 103.2 102.5 103 112.1 112.31 114.13 109.5 111.9 110.8
31/10/2021 00:00:31 106.83 107.55 107.92 103.2 102.5 103 110.56 112.28 114.13 109.5 111.8 110.8
31/10/2021 00:00:32 108.68 108.27 108.27 103.2 102.5 103 114.16 113.6 114.13 109.5 111.9 110.8
31/10/2021 00:00:33 106.95 108.65 108.65 103.3 102.6 103 112.58 113.85 114.13 109.5 111.9 110.8
31/10/2021 00:00:34 106.78 107.34 108.65 103.3 102.6 103 111.02 113 114.13 109.6 111.9 110.8
31/10/2021 00:00:35 104.75 107.14 108.65 103.3 102.6 103 111.3 111.96 114.13 109.6 111.9 110.8
31/10/2021 00:00:36 104.83 105.67 108.65 103.3 102.6 103 111.4 111.77 114.13 109.6 111.9 110.8
31/10/2021 00:00:37 104.88 105.43 108.65 103.3 102.6 103 109.42 111.54 114.13 109.6 111.9 110.8
31/10/2021 00:00:38 104.76 105.33 108.65 103.3 102.6 103 108.43 110.5 114.13 109.6 111.9 110.8
31/10/2021 00:00:39 106.27 106.04 108.65 103.3 102.6 103 111.39 110.92 114.13 109.6 111.9 110.8
31/10/2021 00:00:40 107.99 107.44 108.65 103.4 102.6 103 111.77 112.07 114.13 109.6 111.9 110.8
31/10/2021 00:00:41 105.66 107.4 108.65 103.4 102.6 103 109.83 111.14 114.13 109.6 111.9 110.8
31/10/2021 00:00:42 107.1 107.02 108.65 103.4 102.6 103 111.43 111.46 114.13 109.7 111.8 110.8
31/10/2021 00:00:43 106.75 107.03 108.65 103.4 102.6 103 112.6 112.31 114.13 109.7 111.9 110.8
31/10/2021 00:00:44 104.71 106.99 108.65 103.5 102.6 103 112.27 112.71 114.13 109.7 111.9 110.8
31/10/2021 00:00:45 106.77 106.36 108.65 103.5 102.7 103 110.54 112.19 114.13 109.7 111.9 110.8
31/10/2021 00:00:46 105.02 106.44 108.65 103.5 102.7 103 111.47 112.13 114.13 109.7 111.9 110.8
31/10/2021 00:00:47 103.28 105.45 108.65 103.5 102.7 103 110.16 111.09 114.13 109.7 111.9 110.8
31/10/2021 00:00:48 105.27 105.39 108.65 103.5 102.7 103 111.54 111.69 114.13 109.7 111.9 110.8
31/10/2021 00:00:49 106.24 105.94 108.65 103.5 102.7 103 113.24 112.66 114.13 109.7 111.9 110.8
31/10/2021 00:00:50 104.69 105.85 108.65 103.5 102.7 103 113.33 113.85 114.13 109.8 111.9 110.8
31/10/2021 00:00:51 103.84 105.02 108.65 103.5 102.7 103 110.65 112.76 114.13 109.8 111.9 110.8
31/10/2021 00:00:52 102.4 104.43 108.65 103.5 102.7 103 114.97 114.27 114.27 109.8 111.9 110.8
31/10/2021 00:00:53 105.51 105.13 108.65 103.5 102.7 103 112.19 113.93 114.27 109.8 111.9 110.8
31/10/2021 00:00:54 104.16 104.93 108.65 103.5 102.7 103 107.86 112.92 114.27 109.8 111.9 110.8
31/10/2021 00:00:55 101.43 104.37 108.65 103.5 102.7 103 110.75 110.95 114.27 109.8 111.9 110.8
31/10/2021 00:00:56 99.8 102.81 108.65 103.5 102.7 103 108.33 110.71 114.27 109.8 111.9 110.8
31/10/2021 00:00:57 103.81 103.14 108.65 103.5 102.7 103 110.59 110.18 114.27 109.9 111.9 110.8
31/10/2021 00:00:58 103.17 103.58 108.65 103.5 102.7 103 112.43 112.44 114.27 109.9 111.9 110.8
31/10/2021 00:00:59 103.16 103.29 108.65 103.5 102.7 103 114.77 113.92 114.27 109.9 111.9 110.8
31/10/2021 00:01:00 102.4 103.28 108.65 103.5 102.7 103 113.92 114.28 114.28 109.9 111.9 110.8
31/10/2021 00:01:01 104.47 104.1 108.65 103.5 102.7 103 112.17 114.22 114.28 110 111.9 110.8
31/10/2021 00:01:02 104.2 104.43 108.65 103.5 102.7 103 112.26 113.25 114.28 110 111.9 110.8
31/10/2021 00:01:03 103.33 104.32 107.44 103.5 102.7 103 115.11 114.48 114.48 110 111.9 110.8
31/10/2021 00:01:04 102.03 103.7 107.44 103.5 102.7 103 108.79 114.28 114.48 110 111.9 110.8
31/10/2021 00:01:05 105.05 104.71 107.44 103.6 102.7 103 112.02 112.22 114.48 110 111.9 110.8
31/10/2021 00:01:06 104.87 105.41 107.44 103.6 102.7 103 111.32 112.84 114.48 110 112 110.8
31/10/2021 00:01:07 104.21 104.61 107.44 103.6 102.7 103 110.45 111.45 114.48 110 112 110.8
31/10/2021 00:01:08 102.11 104.4 107.44 103.6 102.7 103 112.53 112.64 114.48 110.1 112 110.8
31/10/2021 00:01:09 102.51 103.18 107.44 103.6 102.7 103 110.61 111.95 114.48 110.1 112 110.8
31/10/2021 00:01:10 100.46 102.67 107.4 103.6 102.7 103 108.1 111.09 114.48 110.1 112 110.8
31/10/2021 00:01:11 105.21 104.26 107.03 103.6 102.8 103 110.88 110.73 114.48 110.1 112 110.8
31/10/2021 00:01:12 101.34 104.35 107.03 103.6 102.8 103 108.45 110.55 114.48 110.1 112 110.8
31/10/2021 00:01:13 103.64 103.33 106.99 103.6 102.8 103 112.3 111.79 114.48 110.1 112 110.8
31/10/2021 00:01:14 105.88 105.39 106.44 103.6 102.8 103 112.5 112.48 114.48 110.1 112 110.8
31/10/2021 00:01:15 103.75 105.29 106.44 103.6 102.8 103 113.16 113.24 114.48 110.1 112 110.8
31/10/2021 00:01:16 103.66 104.75 105.94 103.6 102.8 103 112.34 113.13 114.48 110.2 112 110.8
31/10/2021 00:01:17 103.44 104.28 105.94 103.7 102.8 103 111.04 112.53 114.48 110.2 112 110.8
31/10/2021 00:01:18 103.34 103.77 105.94 103.7 102.8 103 111.66 112.26 114.48 110.2 112 110.8
31/10/2021 00:01:19 102.86 103.47 105.85 103.7 102.8 103 112.23 112.93 114.48 110.2 112 110.8
31/10/2021 00:01:20 104.72 104.66 105.41 103.7 102.8 103 111.12 112.05 114.48 110.2 112 110.8
31/10/2021 00:01:21 106.16 105.82 105.82 103.7 102.8 103 112.4 112.53 114.48 110.2 112 110.8
31/10/2021 00:01:22 104.66 105.92 105.92 103.7 102.8 103 110.86 112.86 114.48 110.2 112 110.8
31/10/2021 00:01:23 105 105.55 105.92 103.7 102.8 103 113.25 113.14 114.48 110.2 112 110.8
31/10/2021 00:01:24 103.34 104.94 105.92 103.7 102.8 103 111.15 113.34 114.48 110.2 112 110.8
31/10/2021 00:01:25 104.4 104.59 105.92 103.7 102.8 103 112.8 112.85 114.48 110.3 112 110.8
31/10/2021 00:01:26 104.21 104.49 105.92 103.7 102.8 103 114.08 113.6 114.48 110.3 112 110.8
31/10/2021 00:01:27 104.36 104.71 105.92 103.7 102.8 103 113.88 114.52 114.52 110.3 112 110.8
31/10/2021 00:01:28 101.91 104.32 105.92 103.7 102.8 103 106.8 113.88 114.52 110.3 112 110.8
31/10/2021 00:01:29 103.92 103.81 105.92 103.7 102.8 103 114.23 113.48 114.52 110.3 112 110.8
31/10/2021 00:01:30 103.26 103.71 105.92 103.7 102.8 103 113.73 113.79 114.52 110.4 112 110.8
31/10/2021 00:01:31 105.37 104.79 105.92 103.8 102.8 103 111.95 113.48 114.52 110.4 112 110.8
31/10/2021 00:01:32 103.91 104.71 105.92 103.8 102.8 103 111.15 113.02 114.52 110.4 112 110.8
31/10/2021 00:01:33 106.65 106.08 106.08 103.8 102.8 103 112.76 112.98 114.52 110.4 112 110.8
31/10/2021 00:01:34 103.98 105.81 106.08 103.8 102.8 103 108.85 111.97 114.52 110.4 112 110.8
31/10/2021 00:01:35 105.64 105.55 106.08 103.8 102.9 103 109.6 110.41 114.52 110.4 112 110.8
31/10/2021 00:01:36 102.43 105.36 106.08 103.8 102.9 103 108.77 109.89 114.52 110.4 112 110.8
31/10/2021 00:01:37 106.04 105.41 106.08 103.8 102.9 103 112.02 111.7 114.52 110.4 112 110.8
31/10/2021 00:01:38 103.97 105.32 106.08 103.8 102.9 103 112.36 112.54 114.52 110.5 112 110.8
31/10/2021 00:01:39 105.97 105.65 106.08 103.9 102.9 103 110.69 112.04 114.52 110.5 112 110.8
31/10/2021 00:01:40 103.21 105.38 106.08 103.9 102.9 103 110.66 111.56 114.52 110.5 112 110.8
31/10/2021 00:01:41 107.63 106.87 106.87 103.9 102.9 103 113.47 113.04 114.52 110.5 112 110.8
31/10/2021 00:01:42 103.36 106.9 106.9 103.9 102.9 103 111.51 113.25 114.52 110.5 112 110.8
31/10/2021 00:01:43 107 106.98 106.98 103.9 102.9 103 109.26 111.61 114.52 110.5 112 110.8
31/10/2021 00:01:44 104.31 105.84 106.98 104 102.9 103 113.73 112.92 114.52 110.6 112 110.8
31/10/2021 00:01:45 105.25 105.32 106.98 104 102.9 103.1 112.09 113.03 114.52 110.6 112 110.8
31/10/2021 00:01:46 103.8 105.15 106.98 104 102.9 103.1 110.37 112.31 114.52 110.6 112 110.8
31/10/2021 00:01:47 104.2 104.48 106.98 104 102.9 103.1 110.56 111.11 114.52 110.6 112 110.8
31/10/2021 00:01:48 102.86 104.16 106.98 104 102.9 103.1 111.01 111.2 114.52 110.6 112 110.8
31/10/2021 00:01:49 106.49 105.55 106.98 104 102.9 103.1 109.24 111.09 114.52 110.6 112 110.8
31/10/2021 00:01:50 103.11 105.31 106.98 104 102.9 103.1 109.22 110.11 114.52 110.6 112 110.8
31/10/2021 00:01:51 103.8 104.67 106.98 104 103 103.1 108.53 109.79 114.52 110.6 112 110.8
31/10/2021 00:01:52 102.93 103.64 106.98 104 103 103.1 110.03 109.69 114.52 110.6 112 110.8
31/10/2021 00:01:53 103.87 103.66 106.98 104 103 103.1 110.7 110.77 114.52 110.6 112 110.8
31/10/2021 00:01:54 105.07 104.75 106.98 104.1 103 103.1 110.36 110.62 114.52 110.6 112 110.8
31/10/2021 00:01:55 105.35 105.18 106.98 104.1 103 103.1 112.89 111.95 114.52 110.6 112 110.8
31/10/2021 00:01:56 103.19 105.2 106.98 104.1 103 103.1 109.89 111.97 114.52 110.6 112 110.8
31/10/2021 00:01:57 107.04 106.25 106.98 104.1 103 103.1 113.46 112.6 113.88 110.6 112 110.8
31/10/2021 00:01:58 104.38 105.99 106.98 104.1 103 103.1 109.9 112.88 113.79 110.6 112 110.8
31/10/2021 00:01:59 104.24 105.28 106.98 104.1 103 103.1 108.93 111.08 113.79 110.6 112 110.8
31/10/2021 00:02:00 104.77 105.1 106.98 104.1 103 103.1 114.35 113.29 113.48 110.7 112 110.8
31/10/2021 00:02:01 104.51 105.12 106.98 104.1 103 103.1 113.48 114.16 114.16 110.7 112 110.8
31/10/2021 00:02:02 103.76 104.45 106.98 104.1 103 103.1 109.37 112.78 114.16 110.7 112 110.8
31/10/2021 00:02:03 104.08 104.45 106.98 104.2 103 103.1 112.7 112.63 114.16 110.7 112 110.8
31/10/2021 00:02:04 103.24 103.99 106.98 104.2 103 103.1 110.71 112.52 114.16 110.7 112 110.8
31/10/2021 00:02:05 107.43 106.31 106.98 104.2 103 103.1 110.29 111.43 114.16 110.7 112 110.8
31/10/2021 00:02:06 104.95 106.3 106.98 104.2 103 103.1 111.22 111.32 114.16 110.7 112 110.8
31/10/2021 00:02:07 108.61 107.82 107.82 104.2 103 103.1 113.53 113.12 114.16 110.7 112.1 110.8
31/10/2021 00:02:08 104.88 107.34 107.82 104.3 103 103.1 113.71 113.73 114.16 110.7 112.1 110.8
31/10/2021 00:02:09 107.76 107.38 107.82 104.3 103 103.1 111.24 113 114.16 110.7 112.1 110.8
31/10/2021 00:02:10 107.1 107.06 107.82 104.3 103 103.1 112.29 112.82 114.16 110.7 112.1 110.8
31/10/2021 00:02:11 106.02 107.06 107.82 104.3 103 103.1 113.04 113.18 114.16 110.8 112.1 110.8
31/10/2021 00:02:12 106.45 106.56 107.82 104.3 103 103.1 111.35 112.73 114.16 110.8 112.1 110.8
31/10/2021 00:02:13 108.61 108.13 108.13 104.3 103.1 103.1 112.75 112.98 114.16 110.8 112.1 110.8
31/10/2021 00:02:14 106.57 107.79 108.13 104.4 103.1 103.1 112.12 112.53 114.16 110.8 112.1 110.8
31/10/2021 00:02:15 104.66 107.19 108.13 104.4 103.1 103.1 108.81 112.22 114.16 110.8 112.1 110.8
31/10/2021 00:02:16 103.18 105.61 108.13 104.4 103.1 103.1 105.22 110.38 114.16 110.8 112.1 110.8
31/10/2021 00:02:17 105.09 104.96 108.13 104.4 103.1 103.1 111.29 111.08 114.16 110.8 112.1 110.8
31/10/2021 00:02:18 105.73 105.72 108.13 104.4 103.1 103.1 111.57 111.64 114.16 110.8 112.1 110.8
31/10/2021 00:02:19 105.24 105.46 108.13 104.4 103.1 103.1 114.85 113.87 114.16 110.8 112.1 110.8
31/10/2021 00:02:20 105.67 105.58 108.13 104.4 103.1 103.1 110.38 113.69 114.16 110.8 112.1 110.8
31/10/2021 00:02:21 107.26 106.77 108.13 104.4 103.1 103.1 107.87 111.69 114.16 110.8 112.1 110.8
31/10/2021 00:02:22 105.67 106.93 108.13 104.4 103.1 103.1 106.09 109.64 114.16 110.8 112.1 110.8
31/10/2021 00:02:23 105.13 106.27 108.13 104.5 103.1 103.1 104.92 107.62 114.16 110.8 112.1 110.8
31/10/2021 00:02:24 106.49 106.44 108.13 104.5 103.1 103.1 107.36 107.13 114.16 110.8 112.1 110.8
31/10/2021 00:02:25 102.61 105.75 108.13 104.5 103.1 103.1 104.09 106.73 114.16 110.8 112.1 110.8
31/10/2021 00:02:26 103.66 103.96 108.13 104.5 103.1 103.1 104.89 105.72 114.16 110.8 112.1 110.8
31/10/2021 00:02:27 104.38 104.49 108.13 104.5 103.1 103.1 105.62 105.61 114.16 110.8 112.1 110.8
31/10/2021 00:02:28 100.44 104.05 108.13 104.5 103.1 103.1 103.55 105.3 114.16 110.8 112.1 110.8
31/10/2021 00:02:29 102.82 102.77 108.13 104.5 103.2 103.1 106.86 106.16 114.16 110.8 112.1 110.8
31/10/2021 00:02:30 96.33 102.82 108.13 104.5 103.2 103.1 98.54 106.23 114.16 110.8 112.1 110.8
31/10/2021 00:02:31 87.7 99.65 108.13 104.5 103.1 103.1 89.3 102.75 113.87 110.8 112.1 110.8
31/10/2021 00:02:32 89.59 95.85 108.13 104.5 103.1 103.1 90.3 98.83 113.87 110.8 112.1 110.8
31/10/2021 00:02:33 104.75 103.58 108.13 104.5 103.2 103.1 105.69 104.6 113.87 110.8 112.1 110.8
31/10/2021 00:02:34 89.67 103.24 108.13 104.4 103.2 103.1 90.68 104.22 113.87 110.8 112.1 110.8
31/10/2021 00:02:35 85.05 99.25 108.13 104.4 103.2 103.1 86.42 100.25 113.87 110.8 112.1 110.8
31/10/2021 00:02:36 96.51 96.93 108.13 104.4 103.2 103.1 95.86 96.75 113.87 110.8 112.1 110.8
31/10/2021 00:02:37 93.58 96.58 108.13 104.4 103.2 103.1 93.38 96.43 113.87 110.8 112.1 110.8
31/10/2021 00:02:38 88.86 94.69 108.13 104.4 103.1 103.1 89.53 94.57 113.87 110.8 112.1 110.8
31/10/2021 00:02:39 91.71 92.55 108.13 104.4 103.1 103.1 91.45 92.34 113.87 110.7 112.1 110.8
31/10/2021 00:02:40 88.16 92.15 108.13 104.4 103.1 103.1 88.82 91.98 113.87 110.7 112.1 110.8
31/10/2021 00:02:41 82.62 89.84 108.13 104.4 103.1 103.1 85.03 90.05 113.87 110.7 112.1 110.8
31/10/2021 00:02:42 86.66 87.04 108.13 104.4 103.1 103.1 87.65 87.85 113.87 110.7 112.1 110.8
31/10/2021 00:02:43 85.71 87.52 107.79 104.4 103.1 103.1 87.35 88.55 113.87 110.7 112.1 110.8
31/10/2021 00:02:44 89.31 89.22 107.19 104.3 103.1 103.1 89.45 89.41 113.87 110.7 112.1 110.8
31/10/2021 00:02:45 91.61 91.25 106.93 104.3 103.1 103.1 91.96 91.55 113.87 110.7 112.1 110.8
31/10/2021 00:02:46 80.71 90.59 106.93 104.3 103.1 103.1 83.87 90.91 113.87 110.7 112.1 110.8
31/10/2021 00:02:47 82.12 87.05 106.93 104.3 103.1 103 84.66 87.94 113.87 110.6 112.1 110.8
31/10/2021 00:02:48 82.94 84.66 106.93 104.3 103.1 103 84.97 86.15 113.87 110.6 112.1 110.8
31/10/2021 00:02:49 88.28 87.34 106.93 104.3 103.1 103 89.86 88.88 113.69 110.6 112.1 110.8
31/10/2021 00:02:50 85.2 87.18 106.93 104.3 103.1 103 87.74 88.98 111.69 110.6 112.1 110.8
31/10/2021 00:02:51 81.16 85.87 106.93 104.3 103.1 103 83.48 87.93 109.64 110.6 112.1 110.8
31/10/2021 00:02:52 82.8 83.51 106.44 104.2 103.1 103 84.74 85.65 107.62 110.6 112.1 110.8
31/10/2021 00:02:53 84.98 84.62 106.44 104.2 103.1 103 87.46 86.95 107.13 110.6 112.1 110.8
31/10/2021 00:02:54 81.23 84.27 105.75 104.2 103.1 103 84.02 86.56 106.73 110.6 112.1 110.8
31/10/2021 00:02:55 87.58 86.76 104.49 104.2 103.1 103 87.94 87.42 106.23 110.6 112.1 110.8
31/10/2021 00:02:56 84.54 86.69 104.49 104.2 103.1 103 88.23 88.25 106.23 110.6 112.1 110.8
31/10/2021 00:02:57 91.1 90.45 104.05 104.2 103.1 103 91.81 91.4 106.23 110.6 112 110.8
31/10/2021 00:02:58 87.1 90.36 103.58 104.2 103.1 103 88.52 91.32 106.23 110.6 112 110.8
31/10/2021 00:02:59 82.62 88.53 103.58 104.2 103.1 103 84.84 89.68 106.23 110.6 112 110.8
31/10/2021 00:03:00 87.99 87.39 103.58 104.2 103.1 103 89.4 88.88 104.6 110.6 112 110.8
31/10/2021 00:03:01 83.34 87.47 103.58 104.2 103.1 103 85.64 88.95 104.6 110.6 112 110.8
31/10/2021 00:03:02 84.48 85.19 103.58 104.2 103.1 103 86.88 87.22 104.6 110.6 112 110.8
31/10/2021 00:03:03 88.39 87.42 103.24 104.2 103.1 103 89.22 88.58 104.22 110.6 112 110.8
31/10/2021 00:03:04 83.67 87.41 99.25 104.2 103.1 103 86.19 88.49 100.25 110.6 112 110.8
31/10/2021 00:03:05 87.24 87.02 96.93 104.2 103.1 103 88.91 88.63 96.75 110.5 112 110.8
31/10/2021 00:03:06 87.1 87.99 96.58 104.2 103.1 103 88.7 89.31 96.43 110.5 112 110.8
31/10/2021 00:03:07 87.22 87.24 94.69 104.1 103 103 89.02 89.12 94.57 110.5 112 110.8
31/10/2021 00:03:08 86.56 87 92.55 104.1 103 103 88.18 88.69 92.34 110.5 112 110.8
31/10/2021 00:03:09 84.58 86.72 92.15 104.1 103 103 86.98 88.64 91.98 110.5 112 110.8
31/10/2021 00:03:10 85.96 85.87 91.25 104.1 103 103 87.39 87.49 91.55 110.5 112 110.8
31/10/2021 00:03:11 88.46 87.79 91.25 104 103 103 90.53 89.65 91.55 110.5 112 110.8
31/10/2021 00:03:12 86.38 87.44 91.25 104 103 103 88.48 89.41 91.55 110.4 112 110.8
31/10/2021 00:03:13 86.11 87.08 91.25 104 103 103 87.77 88.79 91.55 110.4 112 110.8
31/10/2021 00:03:14 85.6 86.39 91.25 104 103 103 86.88 88.07 91.55 110.4 112 110.8
31/10/2021 00:03:15 85.68 86.12 90.59 104 103 103 87.17 87.51 91.4 110.4 112 110.8
31/10/2021 00:03:16 92.6 91.81 91.81 104 103 103 92.2 91.55 91.55 110.4 112 110.8
31/10/2021 00:03:17 92.3 92.28 92.28 104 103 103 92.99 92.67 92.67 110.4 112 110.8
31/10/2021 00:03:18 96.31 95.85 95.85 104 103 103 103.88 102.58 102.58 110.4 111.9 110.8
31/10/2021 00:03:19 99.02 98.51 98.51 104 103 103 105.03 104.57 104.57 110.4 111.9 110.8
31/10/2021 00:03:20 98.27 99.57 99.57 104 103 103 97.44 103.91 104.57 110.3 111.9 110.8
31/10/2021 00:03:21 101.85 102.12 102.12 103.9 103 103 100.01 101.3 104.57 110.3 111.9 110.8
31/10/2021 00:03:22 95.65 102.43 102.43 103.9 103 103 94.78 101.52 104.57 110.3 111.9 110.8
31/10/2021 00:03:23 88.68 98.86 102.43 103.9 103 103 91.05 98.08 104.57 110.3 111.9 110.8
31/10/2021 00:03:24 92.59 95.3 102.43 103.9 103 103 93.13 95.14 104.57 110.3 111.9 110.8
31/10/2021 00:03:25 89.93 93.84 102.43 103.9 103 103 90.95 94.04 104.57 110.3 111.9 110.8
31/10/2021 00:03:26 94.37 93.7 102.43 103.9 103 103 95.08 94.47 104.57 110.3 111.9 110.8
31/10/2021 00:03:27 97.25 96.15 102.43 103.9 103 103 98.2 97.28 104.57 110.3 111.9 110.8
31/10/2021 00:03:28 99.27 98.36 102.43 103.9 103 103 103.61 102.65 104.57 110.3 111.9 110.8
31/10/2021 00:03:29 97.92 98.47 102.43 103.9 103 103 97.9 102.11 104.57 110.2 111.9 110.8
31/10/2021 00:03:30 99.49 99.46 102.43 103.9 103 103 102.09 101.52 104.57 110.2 111.9 110.8
31/10/2021 00:03:31 100.35 100.4 102.43 103.9 103 103 100.61 101.59 104.57 110.2 111.9 110.8
31/10/2021 00:03:32 97.92 99.9 102.43 103.9 102.9 103 99.57 100.78 104.57 110.2 111.9 110.8
31/10/2021 00:03:33 103.16 102.18 102.43 103.9 102.9 103 115.12 113.4 113.4 110.3 111.9 110.8
31/10/2021 00:03:34 103.74 103.5 103.5 103.9 102.9 103 110.7 113.06 113.4 110.3 111.9 110.8
31/10/2021 00:03:35 103.31 103.57 103.57 103.9 103 103 110.27 111.94 113.4 110.3 111.9 110.8
31/10/2021 00:03:36 103.27 103.78 103.78 103.9 103 103 107.56 110.9 113.4 110.3 111.9 110.8
31/10/2021 00:03:37 99.02 103.85 103.85 103.9 102.9 103 108.15 109.32 113.4 110.3 111.9 110.8
31/10/2021 00:03:38 102.86 103.34 103.85 103.9 102.9 103 106.95 108.75 113.4 110.3 111.9 110.8
31/10/2021 00:03:39 105.35 104.73 104.73 103.9 102.9 103 108.77 108.96 113.4 110.3 111.9 110.8
31/10/2021 00:03:40 101.86 104.38 104.73 103.9 102.9 103 107.08 108.62 113.4 110.3 111.9 110.8
31/10/2021 00:03:41 97.66 102.82 104.73 103.9 102.9 103 106.15 108.08 113.4 110.2 111.9 110.8
31/10/2021 00:03:42 103.73 103.12 104.73 103.9 102.9 103 103.62 106.11 113.4 110.2 111.9 110.8
31/10/2021 00:03:43 100.32 103.1 104.73 103.9 102.9 103 103.28 104.9 113.4 110.2 111.9 110.8
31/10/2021 00:03:44 101.71 101.79 104.73 103.9 102.9 103 103.29 103.82 113.4 110.2 111.9 110.8
31/10/2021 00:03:45 102.22 102.63 104.73 103.9 102.9 103 103.01 103.86 113.4 110.2 111.9 110.8
31/10/2021 00:03:46 102.69 102.55 104.73 103.9 102.9 103 102.98 103.27 113.4 110.2 111.8 110.8
31/10/2021 00:03:47 100.3 102.52 104.73 103.9 102.9 103 102.74 103.27 113.4 110.2 111.8 110.8
31/10/2021 00:03:48 102.43 102.25 104.73 103.9 102.9 103 105.44 105.02 113.4 110.2 111.8 110.8
31/10/2021 00:03:49 100.74 102.15 104.73 103.9 102.9 103 101.36 104.87 113.4 110.2 111.8 110.8
31/10/2021 00:03:50 101.49 101.74 104.73 103.9 102.9 103 102.92 103.25 113.4 110.2 111.8 110.8
31/10/2021 00:03:51 102.32 102.3 104.73 104 102.9 103 103.4 103.58 113.4 110.2 111.8 110.8
31/10/2021 00:03:52 102.93 102.8 104.73 104 102.9 103 103.14 103.49 113.4 110.2 111.8 110.8
31/10/2021 00:03:53 102.44 102.79 104.73 104 102.9 103 103.53 103.66 113.4 110.2 111.8 110.8
31/10/2021 00:03:54 101.28 102.62 104.73 104 102.9 103 107.28 106.69 113.4 110.2 111.8 110.8
31/10/2021 00:03:55 100.89 101.86 104.73 104 102.9 103 113.63 112.69 113.4 110.2 111.8 110.8
31/10/2021 00:03:56 101.12 101.56 104.73 104 102.9 103 107.53 111.57 113.4 110.2 111.8 110.8
31/10/2021 00:03:57 101.58 101.79 104.73 104 102.9 103 106.99 109.57 113.4 110.2 111.8 110.8
31/10/2021 00:03:58 99.98 101.2 104.73 104 102.9 103 107.05 108.38 113.4 110.2 111.8 110.8
31/10/2021 00:03:59 101.92 101.52 104.73 104 102.9 103 107.18 107.79 113.4 110.2 111.8 110.8
31/10/2021 00:04:00 102.22 102.57 104.73 104 102.9 103 108.58 108.41 113.4 110.2 111.8 110.8
31/10/2021 00:04:01 100.41 101.78 104.73 104 102.9 103 107.34 107.99 113.4 110.2 111.8 110.8
31/10/2021 00:04:02 100.99 101.13 104.73 104 102.9 103 107.37 107.87 113.4 110.2 111.8 110.8
31/10/2021 00:04:03 100.58 101.4 104.73 104 102.9 103 108.07 108.09 113.06 110.2 111.8 110.8
31/10/2021 00:04:04 100.75 101.31 104.73 103.9 102.9 103 106.46 108.12 112.69 110.2 111.8 110.8
31/10/2021 00:04:05 101.21 101.18 104.73 103.9 102.9 103 108.02 107.75 112.69 110.2 111.8 110.8
31/10/2021 00:04:06 101.67 101.68 104.73 103.9 102.9 103 106.49 107.67 112.69 110.2 111.8 110.8
31/10/2021 00:04:07 103.18 102.96 104.73 103.9 102.9 103 108.01 107.87 112.69 110.2 111.8 110.8
31/10/2021 00:04:08 105.19 104.91 104.91 103.8 102.9 103 108.54 108.23 112.69 110.1 111.8 110.8
31/10/2021 00:04:09 101.51 104.28 104.91 103.8 102.9 103 107.11 108.26 112.69 110.1 111.8 110.8
31/10/2021 00:04:10 101.27 102.74 104.91 103.8 102.9 103 106.9 107.48 112.69 110.1 111.8 110.8
31/10/2021 00:04:11 101.49 101.81 104.91 103.8 102.9 103 105.33 107.48 112.69 110.1 111.8 110.8
31/10/2021 00:04:12 101.08 101.86 104.91 103.8 102.9 103 105.02 106.14 112.69 110.1 111.8 110.8
31/10/2021 00:04:13 103.07 103.12 104.91 103.8 102.9 103 105.48 106.35 112.69 110 111.8 110.8
31/10/2021 00:04:14 101.66 102.25 104.91 103.8 102.9 103 106.1 106.2 112.69 110 111.8 110.8
31/10/2021 00:04:15 101.2 101.85 104.91 103.8 102.9 103 105.59 105.68 112.69 110 111.8 110.8
31/10/2021 00:04:16 102.67 102.43 104.91 103.8 102.9 103 106.22 106.09 112.69 110 111.8 110.8
31/10/2021 00:04:17 105.4 105.18 105.18 103.8 102.9 103 106.52 106.91 112.69 110 111.8 110.8
31/10/2021 00:04:18 101.09 103.95 105.18 103.8 102.9 103 107.51 107.29 112.69 110 111.7 110.8
31/10/2021 00:04:19 99.67 102.42 105.18 103.7 102.9 103 107.75 107.58 112.69 109.9 111.7 110.8
31/10/2021 00:04:20 102.84 102.54 105.18 103.7 102.9 103 109.67 109.14 112.69 109.9 111.7 110.8
31/10/2021 00:04:21 99.79 102.07 105.18 103.7 102.9 103 108.6 109.01 112.69 109.9 111.7 110.8
31/10/2021 00:04:22 100.38 101.07 105.18 103.7 102.9 103 109.28 109.78 112.69 110 111.7 110.8
31/10/2021 00:04:23 98.57 100.62 105.18 103.6 102.9 103 109.14 109.29 112.69 110 111.7 110.8
31/10/2021 00:04:24 98.37 99.37 105.18 103.6 102.9 103 107.2 109.29 112.69 110 111.7 110.8
31/10/2021 00:04:25 98.59 99.04 105.18 103.6 102.9 102.9 108.57 108.58 111.57 110 111.7 110.8
31/10/2021 00:04:26 100.71 100.19 105.18 103.6 102.9 102.9 107.93 108.77 109.78 110 111.8 110.8
31/10/2021 00:04:27 98.51 100.4 105.18 103.6 102.9 102.9 108.86 109.22 109.78 110 111.8 110.8
31/10/2021 00:04:28 98.98 99.79 105.18 103.6 102.9 102.9 106.88 108.53 109.78 110 111.8 110.8
31/10/2021 00:04:29 98.12 98.86 105.18 103.6 102.9 102.9 109.01 108.67 109.78 110 111.8 110.8
31/10/2021 00:04:30 97.01 98.78 105.18 103.6 102.9 102.9 106.39 108.55 109.78 110 111.8 110.8
31/10/2021 00:04:31 97.16 97.72 105.18 103.6 102.9 102.9 108.09 108.35 109.78 110 111.8 110.8
31/10/2021 00:04:32 98.58 98.67 105.18 103.5 102.9 102.9 107.79 108.14 109.78 110 111.8 110.8
31/10/2021 00:04:33 100.04 99.69 105.18 103.5 102.9 102.9 106.95 108.2 109.78 110 111.8 110.8
31/10/2021 00:04:34 96.85 99.52 105.18 103.5 102.9 102.9 106.23 106.99 109.78 109.9 111.8 110.8
31/10/2021 00:04:35 102.92 102.08 105.18 103.5 102.9 102.9 115.44 113.78 113.78 110 111.8 110.8
31/10/2021 00:04:36 102.01 102.86 105.18 103.5 102.9 102.9 111.92 113.42 113.78 110 111.8 110.8
31/10/2021 00:04:37 100.79 102.44 105.18 103.5 102.9 102.9 108.67 112.89 113.78 110 111.8 110.8
31/10/2021 00:04:38 96.66 101.18 105.18 103.5 102.9 102.9 103.16 110.3 113.78 110 111.8 110.8
31/10/2021 00:04:39 97.29 98.86 105.18 103.5 102.9 102.9 104.75 107.47 113.78 110 111.8 110.8
31/10/2021 00:04:40 97.84 98.04 105.18 103.4 102.9 102.9 104.65 106.12 113.78 109.9 111.8 110.8
31/10/2021 00:04:41 98.45 98.33 105.18 103.4 102.9 102.9 108.52 107.64 113.78 109.9 111.8 110.8
31/10/2021 00:04:42 103.08 102.04 105.18 103.4 102.9 102.9 106.56 107.44 113.78 109.9 111.8 110.8
31/10/2021 00:04:43 104.37 103.98 105.18 103.4 102.9 102.9 107.61 107.5 113.78 109.9 111.8 110.8
31/10/2021 00:04:44 102.69 103.84 105.18 103.4 102.9 102.9 107.68 107.69 113.78 109.9 111.8 110.8
31/10/2021 00:04:45 101.82 103.38 105.18 103.4 102.9 102.9 107.15 107.68 113.78 109.9 111.8 110.8
31/10/2021 00:04:46 103.17 103.37 105.18 103.4 102.9 102.9 106.95 107.67 113.78 109.8 111.8 110.8
31/10/2021 00:04:47 101.89 102.64 103.98 103.3 102.9 102.9 107.89 107.7 113.78 109.8 111.8 110.8
31/10/2021 00:04:48 102.12 102.56 103.98 103.3 102.9 102.9 106.66 107.69 113.78 109.8 111.8 110.8
31/10/2021 00:04:49 97.67 102.21 103.98 103.3 102.9 102.9 106.71 107.81 113.78 109.8 111.8 110.8
31/10/2021 00:04:50 101.78 101.47 103.98 103.3 102.9 102.9 101.6 106.82 113.78 109.8 111.8 110.8
31/10/2021 00:04:51 102.3 102.31 103.98 103.3 102.9 102.9 103.13 104.53 113.78 109.8 111.8 110.8
31/10/2021 00:04:52 100.65 102.06 103.98 103.3 102.9 102.9 101.12 103.75 113.78 109.7 111.8 110.8
31/10/2021 00:04:53 103.43 102.83 103.98 103.3 102.9 102.9 103.44 103.27 113.78 109.7 111.8 110.8
31/10/2021 00:04:54 101.85 102.65 103.98 103.3 102.9 102.9 102.48 103.04 113.78 109.7 111.8 110.8
31/10/2021 00:04:55 102.15 103.1 103.98 103.3 102.9 102.9 102.56 103.27 113.78 109.6 111.8 110.8
31/10/2021 00:04:56 103.11 102.78 103.98 103.3 102.9 102.9 105.64 104.81 113.78 109.6 111.8 110.8
31/10/2021 00:04:57 103.23 103.64 103.98 103.3 102.9 102.9 104.89 105.44 113.78 109.6 111.8 110.8
31/10/2021 00:04:58 102.08 103.06 103.98 103.2 102.9 102.9 102.56 104.58 113.78 109.6 111.8 110.8
31/10/2021 00:04:59 102.05 102.39 103.98 103.2 102.9 102.9 103.57 103.76 113.78 109.6 111.8 110.8
31/10/2021 00:05:00 104.36 103.79 103.98 103.2 102.9 102.9 105.04 104.61 113.78 109.6 111.8 110.8
31/10/2021 00:05:01 102.58 104.01 104.01 103.2 102.9 102.9 103.24 104.64 113.78 109.5 111.8 110.8
31/10/2021 00:05:02 100.24 103.01 104.01 103.2 102.9 102.9 103.75 104.44 113.78 109.5 111.8 110.8
31/10/2021 00:05:03 100.02 101.69 104.01 103.1 102.9 102.9 113.51 112.24 113.78 109.5 111.8 110.8
31/10/2021 00:05:04 100.91 100.9 104.01 103.1 102.9 102.9 107.2 112.07 113.78 109.5 111.8 110.8
31/10/2021 00:05:05 103.14 102.8 104.01 103.1 102.9 102.9 107.13 109.75 113.42 109.5 111.8 110.8
31/10/2021 00:05:06 101.01 102.82 104.01 103.1 102.9 102.9 107.85 108.59 112.89 109.5 111.8 110.8
31/10/2021 00:05:07 101.78 102.17 104.01 103.1 102.9 102.9 106.57 108.05 112.24 109.4 111.8 110.8
31/10/2021 00:05:08 101.24 102.05 104.01 103.1 102.9 102.9 108.34 108.03 112.24 109.4 111.8 110.8
31/10/2021 00:05:09 99.44 101.55 104.01 103 102.9 102.9 106.55 107.94 112.24 109.4 111.8 110.8
31/10/2021 00:05:10 99.86 100.73 104.01 103 102.9 102.9 107.61 107.71 112.24 109.4 111.8 110.8
31/10/2021 00:05:11 99.89 100.43 104.01 103 102.9 102.9 107.69 107.85 112.24 109.4 111.8 110.8
31/10/2021 00:05:12 100.95 100.93 104.01 103 102.9 102.9 107.75 108.03 112.24 109.4 111.8 110.8
31/10/2021 00:05:13 100.64 100.67 104.01 103 102.9 102.9 107.12 107.65 112.24 109.3 111.8 110.8
31/10/2021 00:05:14 102.46 102.1 104.01 103 102.9 102.9 107.95 108.21 112.24 109.3 111.8 110.8
31/10/2021 00:05:15 102.03 102.15 104.01 103 102.9 102.9 108.06 108.05 112.24 109.3 111.8 110.8
31/10/2021 00:05:16 102.1 102.44 104.01 102.9 102.9 102.9 107.18 108.18 112.24 109.3 111.7 110.8
31/10/2021 00:05:17 101.83 102.23 104.01 102.9 102.9 102.9 108.1 107.91 112.24 109.3 111.7 110.8
31/10/2021 00:05:18 101.38 102.34 104.01 102.9 102.9 102.9 106.31 107.84 112.24 109.3 111.7 110.8
31/10/2021 00:05:19 103.66 103.51 104.01 102.9 102.9 102.9 106.87 107.31 112.24 109.3 111.7 110.8
31/10/2021 00:05:20 102.22 103.68 104.01 102.9 102.9 102.9 104.76 107 112.24 109.2 111.7 110.8
31/10/2021 00:05:21 98.68 102.5 104.01 102.9 102.9 102.9 105.81 106.27 112.24 109.2 111.7 110.8
31/10/2021 00:05:22 100.43 100.94 104.01 102.9 102.9 102.9 105.12 105.53 112.24 109.2 111.6 110.8
31/10/2021 00:05:23 100.45 101.26 104.01 102.8 102.9 102.9 104.67 105.54 112.24 109.1 111.6 110.8
31/10/2021 00:05:24 101.96 101.94 104.01 102.8 102.9 102.9 105.66 105.67 112.24 109.1 111.6 110.8
31/10/2021 00:05:25 108.55 107.82 107.82 102.9 102.9 102.9 109.4 108.84 112.24 109.1 111.6 110.8
31/10/2021 00:05:26 104.96 107.77 107.82 102.8 102.9 102.9 107.91 108.79 112.24 109.1 111.6 110.8
31/10/2021 00:05:27 101.93 106.22 107.82 102.8 102.9 102.9 107.38 108.44 112.24 109.1 111.6 110.8
31/10/2021 00:05:28 99.77 103.83 107.82 102.8 102.9 102.9 109.46 109.08 112.24 109.1 111.6 110.8
31/10/2021 00:05:29 100.01 101.93 107.82 102.8 102.9 102.9 107.75 108.91 112.24 109 111.6 110.8
31/10/2021 00:05:30 98.36 100.84 107.82 102.8 102.9 102.9 109.42 109.43 112.24 109 111.5 110.8
31/10/2021 00:05:31 96.94 99.83 107.82 102.7 102.9 102.9 107.08 109.07 112.24 109 111.5 110.8
31/10/2021 00:05:32 96.65 98.03 107.82 102.7 102.9 102.9 107.95 108.69 112.24 109 111.5 110.8
31/10/2021 00:05:33 98.47 98.41 107.82 102.7 102.9 102.9 109.19 109.06 112.07 109 111.5 110.8
31/10/2021 00:05:34 98.6 98.88 107.82 102.6 102.9 102.9 108.17 109.06 109.75 108.9 111.5 110.8
31/10/2021 00:05:35 99.8 99.6 107.82 102.6 102.9 102.9 108.86 108.97 109.43 108.9 111.5 110.8
31/10/2021 00:05:36 99.36 100.29 107.82 102.6 102.9 102.9 107.35 108.95 109.43 108.9 111.5 110.8
31/10/2021 00:05:37 97.3 99.2 107.82 102.6 102.9 102.9 108.29 108.5 109.43 108.9 111.5 110.8
31/10/2021 00:05:38 99.29 99.46 107.82 102.5 102.9 102.9 107.83 109.02 109.43 108.9 111.4 110.8
31/10/2021 00:05:39 100.85 100.37 107.82 102.5 102.9 102.9 108.79 108.59 109.43 108.9 111.4 110.8
31/10/2021 00:05:40 101.67 101.45 107.82 102.5 102.9 102.9 107.08 108.53 109.43 108.9 111.4 110.8
31/10/2021 00:05:41 98.83 101.21 107.82 102.5 102.9 102.9 108.15 108.33 109.43 108.9 111.4 110.8
31/10/2021 00:05:42 98.42 100.06 107.82 102.4 102.9 102.9 104.34 107.7 109.43 108.9 111.4 110.8
31/10/2021 00:05:43 101.25 100.75 107.82 102.4 102.9 102.9 115.01 113.7 113.7 108.9 111.4 110.8
31/10/2021 00:05:44 99.94 100.92 107.82 102.4 102.9 102.9 110.02 113.7 113.7 108.9 111.4 110.8
31/10/2021 00:05:45 96.97 99.99 107.82 102.3 102.9 102.9 111.37 112.73 113.7 108.9 111.4 110.8
31/10/2021 00:05:46 94.55 98.36 107.82 102.3 102.9 102.9 99.16 111.1 113.7 108.8 111.4 110.8
31/10/2021 00:05:47 104.36 103.68 107.82 102.3 102.9 102.9 107.34 107.66 113.7 108.8 111.4 110.8
31/10/2021 00:05:48 99.29 103.69 107.82 102.3 102.9 102.9 105.31 107.64 113.7 108.8 111.4 110.8
31/10/2021 00:05:49 103.1 103.07 107.82 102.3 102.9 102.9 108.68 108.07 113.7 108.8 111.4 110.8
31/10/2021 00:05:50 103.02 102.97 107.82 102.3 102.9 102.9 107.34 108.39 113.7 108.8 111.4 110.8
31/10/2021 00:05:51 102.38 103.22 107.82 102.3 102.9 102.9 107.16 108.01 113.7 108.7 111.4 110.8
31/10/2021 00:05:52 102.42 102.88 107.82 102.3 102.9 102.9 107.79 108.11 113.7 108.7 111.4 110.8
31/10/2021 00:05:53 102.68 103.21 107.82 102.3 102.9 102.9 108.96 108.65 113.7 108.7 111.4 110.8
31/10/2021 00:05:54 104.04 103.59 107.82 102.3 102.9 102.9 108.27 108.8 113.7 108.7 111.4 110.8
31/10/2021 00:05:55 102.33 103.57 107.77 102.3 102.9 102.9 108.31 108.53 113.7 108.7 111.4 110.8
31/10/2021 00:05:56 104.73 104.36 106.22 102.3 102.9 102.9 109.09 108.93 113.7 108.7 111.4 110.8
31/10/2021 00:05:57 99.87 104.31 104.36 102.3 102.9 102.9 108.4 109.13 113.7 108.7 111.4 110.8
31/10/2021 00:05:58 105.24 104.26 104.36 102.3 102.9 102.9 107.99 108.87 113.7 108.6 111.4 110.8
31/10/2021 00:05:59 106.75 106.07 106.07 102.3 102.9 102.9 109.83 109.45 113.7 108.6 111.4 110.8
31/10/2021 00:06:00 102.84 106.01 106.07 102.3 102.9 102.9 107.88 109.44 113.7 108.6 111.4 110.8
31/10/2021 00:06:01 99.74 104.11 106.07 102.3 102.9 102.9 107.73 108.75 113.7 108.5 111.4 110.8
31/10/2021 00:06:02 103.72 103.31 106.07 102.3 102.9 102.9 108.98 108.95 113.7 108.5 111.4 110.8
31/10/2021 00:06:03 102.2 103.31 106.07 102.3 102.9 102.9 107.63 108.87 113.7 108.5 111.4 110.8
31/10/2021 00:06:04 101.38 102.66 106.07 102.3 102.9 102.9 106.84 108.35 113.7 108.5 111.4 110.8
31/10/2021 00:06:05 95.06 101.81 106.07 102.2 102.9 102.9 106.6 107.97 113.7 108.4 111.4 110.8
31/10/2021 00:06:06 97.3 98.89 106.07 102.2 102.9 102.9 99.18 106.46 113.7 108.4 111.4 110.8
31/10/2021 00:06:07 98.13 98.57 106.07 102.2 102.9 102.9 97.91 103.27 113.7 108.4 111.4 110.8
31/10/2021 00:06:08 99.35 99.21 106.07 102.2 102.9 102.9 98.89 100.88 113.7 108.4 111.4 110.8
31/10/2021 00:06:09 96.79 99.61 106.07 102.2 102.9 102.9 97.05 100.1 113.7 108.3 111.4 110.8
31/10/2021 00:06:10 95.18 97.34 106.07 102.2 102.9 102.9 94.24 97.85 113.7 108.3 111.4 110.8
31/10/2021 00:06:11 96.09 96.82 106.07 102.2 102.9 102.9 96.07 96.53 113.7 108.3 111.4 110.8
31/10/2021 00:06:12 92.57 96.51 106.07 102.1 102.9 102.9 92.45 96.46 113.7 108.3 111.4 110.8
31/10/2021 00:06:13 91.89 94.81 106.07 102.1 102.8 102.9 91.82 94.5 113.7 108.2 111.3 110.7
31/10/2021 00:06:14 91.23 92.73 106.07 102.1 102.8 102.9 91.76 92.76 112.73 108.2 111.3 110.7
31/10/2021 00:06:15 98.02 96.85 106.07 102.1 102.8 102.9 97.52 96.4 111.1 108.2 111.3 110.7
31/10/2021 00:06:16 96.37 97.47 106.07 102.1 102.8 102.9 95.58 96.83 109.45 108.1 111.3 110.7
31/10/2021 00:06:17 94.74 96.44 106.07 102 102.8 102.9 94.64 95.84 109.45 108.1 111.3 110.7
31/10/2021 00:06:18 99.02 98.74 106.07 102 102.8 102.9 98.5 98.27 109.45 108.1 111.3 110.7
31/10/2021 00:06:19 95.28 97.78 106.07 102 102.8 102.9 94.89 97.27 109.45 108 111.3 110.7
31/10/2021 00:06:20 90.43 96.18 106.07 102 102.8 102.9 91.14 95.82 109.45 108 111.2 110.7
31/10/2021 00:06:21 90.58 93.4 106.07 102 102.8 102.9 90.38 93.41 109.45 108 111.2 110.7
31/10/2021 00:06:22 92.47 92.5 106.07 101.9 102.8 102.9 92.77 92.6 109.45 107.9 111.2 110.7
31/10/2021 00:06:23 91.01 92.23 106.07 101.9 102.8 102.9 92.65 93 109.45 107.9 111.2 110.7
31/10/2021 00:06:24 89.92 91.57 106.07 101.9 102.8 102.9 90.62 92.7 109.45 107.9 111.2 110.7
31/10/2021 00:06:25 95.73 94.79 106.07 101.9 102.8 102.9 95.23 94.56 109.45 107.8 111.2 110.7
31/10/2021 00:06:26 91.98 94.01 106.07 101.8 102.8 102.9 91.76 93.78 109.45 107.7 111.1 110.7
31/10/2021 00:06:27 90.61 93.27 106.07 101.8 102.8 102.9 90.71 92.99 109.45 107.7 111.1 110.7
31/10/2021 00:06:28 93.15 92.92 106.07 101.8 102.8 102.9 93.05 92.86 109.45 107.7 111.1 110.7
31/10/2021 00:06:29 95.27 94.79 106.01 101.8 102.8 102.9 95.77 95.03 109.44 107.6 111.1 110.7
31/10/2021 00:06:30 101.33 99.98 104.11 101.8 102.8 102.9 105.44 104 108.95 107.6 111.1 110.7
31/10/2021 00:06:31 96.72 99.32 103.31 101.7 102.8 102.9 97.29 103.19 108.95 107.5 111.1 110.7
31/10/2021 00:06:32 94.38 97.75 103.31 101.7 102.8 102.9 94.75 100.41 108.87 107.5 111.1 110.7
31/10/2021 00:06:33 95.05 95.85 102.66 101.7 102.8 102.9 95.36 97.61 108.35 107.4 111.1 110.7
31/10/2021 00:06:34 93.44 95.28 101.81 101.7 102.8 102.9 94.22 96.29 107.97 107.4 111 110.7
31/10/2021 00:06:35 93.25 94.34 99.98 101.6 102.8 102.9 94.77 95.25 106.46 107.4 111 110.7
31/10/2021 00:06:36 95.63 95.85 99.98 101.6 102.8 102.9 95.88 96.25 104 107.4 111 110.7
31/10/2021 00:06:37 96.37 97.27 99.98 101.6 102.8 102.9 95.92 97.13 104 107.3 111 110.7
31/10/2021 00:06:38 90.77 95.58 99.98 101.6 102.8 102.9 91.65 95.55 104 107.3 111 110.7
31/10/2021 00:06:39 91.69 93.34 99.98 101.5 102.8 102.9 91.76 93.69 104 107.3 111 110.7
31/10/2021 00:06:40 108.56 107.05 107.05 101.6 102.8 102.9 110.81 109.36 109.36 107.3 111 110.7
31/10/2021 00:06:41 110.91 110.19 110.19 101.6 102.8 102.9 111.23 110.97 110.97 107.2 111 110.7
31/10/2021 00:06:42 105.07 109.79 110.19 101.6 102.8 102.9 105.9 110.56 110.97 107.2 111 110.7
31/10/2021 00:06:43 104.66 107.49 110.19 101.6 102.8 102.9 107.92 108.56 110.97 107.2 111 110.7
31/10/2021 00:06:44 105.09 106.37 110.19 101.6 102.8 102.9 108.24 108.74 110.97 107.2 111 110.7
31/10/2021 00:06:45 106.63 106.42 110.19 101.6 102.9 102.9 111.98 111.11 111.11 107.2 111 110.7
31/10/2021 00:06:46 107.34 107.2 110.19 101.7 102.9 102.9 112.19 111.86 111.86 107.2 111 110.7
31/10/2021 00:06:47 106.57 107.34 110.19 101.7 102.9 102.9 110.1 111.83 111.86 107.2 111 110.7
31/10/2021 00:06:48 106.46 106.94 110.19 101.7 102.9 102.9 109.22 110.74 111.86 107.2 111 110.7
31/10/2021 00:06:49 104 106.52 110.19 101.7 102.9 102.9 108.37 110.12 111.86 107.2 111 110.7
31/10/2021 00:06:50 106.98 106.58 110.19 101.7 102.9 102.9 112.09 111.15 111.86 107.2 111 110.7
31/10/2021 00:06:51 105.59 106.54 110.19 101.7 102.9 102.9 108.92 111.09 111.86 107.2 111 110.7
31/10/2021 00:06:52 101.22 106.01 110.19 101.7 102.9 102.9 106 109.84 111.86 107.2 111 110.7
31/10/2021 00:06:53 108 106.82 110.19 101.8 102.9 102.9 112.41 111.44 111.86 107.2 111.1 110.7
31/10/2021 00:06:54 105.35 106.87 110.19 101.8 102.9 102.9 113.04 112.69 112.69 107.2 111.1 110.7
31/10/2021 00:06:55 103.47 105.86 110.19 101.8 102.9 102.9 109.25 112.58 112.69 107.2 111.1 110.7
31/10/2021 00:06:56 100.57 104.53 110.19 101.7 102.9 102.9 102.78 110.54 112.69 107.1 111.1 110.7
31/10/2021 00:06:57 104.6 104.42 110.19 101.7 102.9 102.9 109.14 109.24 112.69 107.1 111.1 110.7
31/10/2021 00:06:58 105.73 105.28 110.19 101.7 102.9 102.9 112.58 111.6 112.69 107.1 111.1 110.7
31/10/2021 00:06:59 107.61 107 110.19 101.8 103 102.9 112.39 112.13 112.69 107.2 111.1 110.7
31/10/2021 00:07:00 107.95 107.64 110.19 101.8 103 102.9 111.68 112.17 112.69 107.1 111.1 110.7
31/10/2021 00:07:01 106.93 107.74 110.19 101.8 103 102.9 114.29 113.57 113.57 107.1 111.1 110.7
31/10/2021 00:07:02 106.06 107.59 110.19 101.8 103 102.9 110.41 113.34 113.57 107.1 111.1 110.7
31/10/2021 00:07:03 105.61 106.63 110.19 101.8 103 102.9 109.46 111.72 113.57 107.1 111.1 110.7
31/10/2021 00:07:04 105.32 105.87 110.19 101.9 103 102.9 110.42 110.81 113.57 107.1 111.1 110.7
31/10/2021 00:07:05 106.32 106.3 110.19 101.8 103 102.9 109.59 110.51 113.57 107.1 111.1 110.7
31/10/2021 00:07:06 105.79 106.39 110.19 101.8 103 102.9 110.15 110.43 113.57 107.1 111.1 110.7
31/10/2021 00:07:07 106.23 106.4 110.19 101.8 103 102.9 112.99 112.12 113.57 107.1 111.1 110.7
31/10/2021 00:07:08 107.29 107.03 110.19 101.8 103 102.9 114.65 113.89 113.89 107.1 111.1 110.7
31/10/2021 00:07:09 108.14 107.83 110.19 101.8 103 102.9 113.15 113.98 113.98 107.1 111.1 110.7
31/10/2021 00:07:10 106.8 107.7 110.19 101.8 103 102.9 112.54 113.47 113.98 107.1 111.1 110.7
31/10/2021 00:07:11 105.94 107.12 109.79 101.8 103 102.9 114.17 113.99 113.99 107.2 111.1 110.7
31/10/2021 00:07:12 103.6 106.43 107.83 101.8 103 102.9 111.28 113.81 113.99 107.2 111.1 110.7
31/10/2021 00:07:13 105.48 105.43 107.83 101.8 103 102.9 111.76 112.53 113.99 107.1 111.1 110.7
31/10/2021 00:07:14 105.37 105.6 107.83 101.8 103.1 102.9 112.03 112.4 113.99 107.1 111.1 110.7
31/10/2021 00:07:15 105.54 105.91 107.83 101.8 103.1 102.9 111.3 112.22 113.99 107.2 111.1 110.7
31/10/2021 00:07:16 105.48 105.66 107.83 101.8 103.1 102.9 113.3 113.08 113.99 107.2 111.1 110.7
31/10/2021 00:07:17 105.36 105.73 107.83 101.8 103.1 102.9 110.99 112.55 113.99 107.2 111.1 110.7
31/10/2021 00:07:18 104.6 105.68 107.83 101.8 103.1 102.9 111.71 112.45 113.99 107.2 111.1 110.7
31/10/2021 00:07:19 106.37 106.04 107.83 101.8 103.1 102.9 111.15 111.62 113.99 107.2 111.1 110.7
31/10/2021 00:07:20 106.48 106.82 107.83 101.8 103.1 102.9 112.86 112.51 113.99 107.2 111.1 110.7
31/10/2021 00:07:21 105.42 106.07 107.83 101.8 103.1 102.9 113.64 113.9 113.99 107.2 111.1 110.7
31/10/2021 00:07:22 104.63 105.72 107.83 101.8 103.1 102.9 113.94 113.64 113.99 107.3 111.1 110.7
31/10/2021 00:07:23 103.12 105.06 107.83 101.8 103.1 102.9 111.29 113.57 113.99 107.3 111.1 110.7
31/10/2021 00:07:24 104.72 104.61 107.83 101.8 103.1 102.9 112.75 113.18 113.99 107.3 111.1 110.7
31/10/2021 00:07:25 103.4 104.42 107.83 101.8 103.1 102.9 110.71 112.32 113.99 107.4 111.1 110.7
31/10/2021 00:07:26 104.62 104.72 107.83 101.8 103.1 102.9 110.78 111.76 113.99 107.4 111.1 110.7
31/10/2021 00:07:27 105.21 105.01 107.83 101.8 103.1 102.9 111.87 111.67 113.99 107.4 111.1 110.7
31/10/2021 00:07:28 105.16 105.62 107.83 101.8 103.1 103 111.73 112.09 113.99 107.5 111.1 110.7
31/10/2021 00:07:29 104.47 105 107.83 101.8 103.1 103 112.44 112.69 113.99 107.5 111.1 110.7
31/10/2021 00:07:30 105.2 105.43 107.83 101.8 103.1 103 111.53 111.87 113.99 107.5 111.1 110.7
31/10/2021 00:07:31 103.91 105.79 107.83 101.8 103.1 103 109.62 111.93 113.99 107.5 111.1 110.7
31/10/2021 00:07:32 107.33 106.6 107.83 101.9 103.1 103 111.05 111.03 113.99 107.6 111.1 110.7
31/10/2021 00:07:33 105.06 106.89 107.83 101.9 103.1 103 111.25 111.17 113.99 107.6 111.1 110.7
31/10/2021 00:07:34 104.25 105.65 107.83 101.9 103.1 103 111.66 111.73 113.99 107.6 111.1 110.7
31/10/2021 00:07:35 104.9 105.18 107.83 102 103.1 103 113.8 113.59 113.99 107.7 111.1 110.8
31/10/2021 00:07:36 104.35 104.58 107.83 102 103.1 103 111.47 112.55 113.99 107.7 111.1 110.8
31/10/2021 00:07:37 105.36 105.27 107.83 102 103.1 103 109.45 112.24 113.99 107.8 111.1 110.8
31/10/2021 00:07:38 106.39 106.2 107.83 102 103.1 103 112.81 112.15 113.99 107.8 111.1 110.8
31/10/2021 00:07:39 105.48 106.33 107.7 102.1 103.1 103 111.31 112.13 113.99 107.8 111.1 110.8
31/10/2021 00:07:40 104.91 105.74 107.12 102.1 103.2 103 110.81 111.77 113.99 107.9 111.1 110.8
31/10/2021 00:07:41 102.82 105.25 106.89 102.1 103.2 103 112.73 112.41 113.9 107.9 111.1 110.8
31/10/2021 00:07:42 101.8 103.87 106.89 102.1 103.2 103 109.48 112.3 113.9 107.9 111.1 110.8
31/10/2021 00:07:43 101.52 102.61 106.89 102.1 103.2 103 110.42 111.4 113.9 108 111.1 110.8
31/10/2021 00:07:44 101.86 102.1 106.89 102.2 103.2 103 109.89 110.39 113.9 108 111.1 110.8
31/10/2021 00:07:45 104.83 104.39 106.89 102.2 103.2 103 108.86 110.34 113.9 108 111.1 110.8
31/10/2021 00:07:46 100.79 103.88 106.89 102.2 103.2 103 110.34 110.47 113.9 108 111.1 110.8
31/10/2021 00:07:47 104.44 103.72 106.89 102.2 103.2 103 113.36 112.59 113.9 108.1 111.1 110.8
31/10/2021 00:07:48 104.24 104.05 106.89 102.2 103.2 103 111.05 112.41 113.9 108.1 111.1 110.8
31/10/2021 00:07:49 102.34 104.01 106.89 102.3 103.2 103 111.5 111.74 113.9 108.1 111.1 110.8
31/10/2021 00:07:50 104.61 104.17 106.89 102.3 103.2 103 109.93 111.44 113.9 108.1 111.1 110.8
31/10/2021 00:07:51 104.32 104.5 106.89 102.3 103.2 103 110.21 110.93 113.64 108.2 111.1 110.8
31/10/2021 00:07:52 103.11 104.31 106.89 102.3 103.2 103 110.83 110.82 113.59 108.2 111.1 110.8
31/10/2021 00:07:53 103.78 104.22 106.89 102.3 103.2 103 110.25 110.79 113.59 108.2 111.1 110.8
31/10/2021 00:07:54 104.26 104.07 106.89 102.4 103.2 103 111.08 111.6 113.59 108.2 111.1 110.8
31/10/2021 00:07:55 105.43 105.08 106.89 102.4 103.2 103 110.72 111 113.59 108.3 111.1 110.8
31/10/2021 00:07:56 105.63 106.09 106.89 102.4 103.2 103 108.83 111.06 113.59 108.3 111.1 110.8
31/10/2021 00:07:57 104.93 105.23 106.89 102.4 103.2 103 111.66 110.98 113.59 108.3 111.1 110.8
31/10/2021 00:07:58 104.74 105.17 106.89 102.5 103.2 103 112.46 112.05 113.59 108.4 111.1 110.8
31/10/2021 00:07:59 104 104.97 106.89 102.5 103.2 103 111.74 112.61 113.59 108.4 111.2 110.8
31/10/2021 00:08:00 105.2 105.4 106.89 102.5 103.2 103 112.65 112.65 113.59 108.4 111.2 110.8
31/10/2021 00:08:01 103.75 104.85 106.89 102.5 103.2 103 110.11 111.98 113.59 108.4 111.2 110.8
31/10/2021 00:08:02 105.59 105.25 106.89 102.6 103.2 103 112.19 112.28 113.59 108.5 111.2 110.8
31/10/2021 00:08:03 103.7 105.23 106.33 102.6 103.2 103 111.12 111.48 113.59 108.5 111.2 110.8
31/10/2021 00:08:04 105.3 105.12 106.33 102.6 103.2 103 111.02 111.48 113.59 108.5 111.2 110.8
31/10/2021 00:08:05 107.19 106.9 106.9 102.6 103.2 103 111.86 111.83 112.65 108.6 111.2 110.8
31/10/2021 00:08:06 105.38 106.38 106.9 102.7 103.2 103 111.11 111.85 112.65 108.6 111.2 110.8
31/10/2021 00:08:07 104.74 105.76 106.9 102.7 103.2 103 110.74 111.92 112.65 108.6 111.1 110.8
31/10/2021 00:08:08 105.37 105.57 106.9 102.7 103.2 103 111.54 111.31 112.65 108.6 111.1 110.8
31/10/2021 00:08:09 102.66 105.56 106.9 102.7 103.2 103 108.37 111.27 112.65 108.7 111 110.8
31/10/2021 00:08:10 106.16 105.84 106.9 102.8 103.2 103 110.43 110.69 112.65 108.7 111 110.8
31/10/2021 00:08:11 105.5 105.86 106.9 102.8 103.2 103 111.49 111.16 112.65 108.7 111 110.8
31/10/2021 00:08:12 103.93 105.7 106.9 102.8 103.2 103 112.45 112.5 112.65 108.7 110.9 110.8
31/10/2021 00:08:13 104.34 104.82 106.9 102.8 103.2 103 111.61 112.69 112.69 108.8 110.8 110.8
31/10/2021 00:08:14 105.23 105.43 106.9 102.9 103.2 103 112.65 112.81 112.81 108.8 110.8 110.8
31/10/2021 00:08:15 106.56 106.44 106.9 102.9 103.2 103 112.58 113.22 113.22 108.8 110.8 110.8
31/10/2021 00:08:16 103.45 105.97 106.9 102.9 103.2 103 111.43 112.58 113.22 108.9 110.7 110.8
31/10/2021 00:08:17 103.05 104.99 106.9 102.9 103.2 103 110.26 111.79 113.22 108.9 110.7 110.8
31/10/2021 00:08:18 103.4 103.77 106.9 102.9 103.2 103 109.75 111.06 113.22 108.9 110.7 110.8
31/10/2021 00:08:19 104.03 104.35 106.9 102.9 103.2 103 112.12 111.82 113.22 108.9 110.7 110.8
31/10/2021 00:08:20 103.17 103.87 106.9 103 103.2 103 109.56 111.5 113.22 108.9 110.6 110.8
31/10/2021 00:08:21 105.95 105.3 106.9 103 103.2 103 111.36 111.11 113.22 109 110.5 110.8
31/10/2021 00:08:22 106.63 106.13 106.9 103 103.2 103 112.41 112.12 113.22 109 110.5 110.8
31/10/2021 00:08:23 105.25 106.32 106.9 103 103.2 103 110.5 112.09 113.22 109 110.5 110.8
31/10/2021 00:08:24 102.2 105.4 106.9 103 103.2 103 109.99 111.29 113.22 109 110.5 110.8
31/10/2021 00:08:25 104.64 104.57 106.9 103.1 103.2 103 114.04 113.19 113.22 109.1 110.5 110.8
31/10/2021 00:08:26 104.51 105.27 106.9 103.1 103.2 103 111 113.23 113.23 109.1 110.5 110.8
31/10/2021 00:08:27 105.18 105 106.9 103.1 103.2 103 113.05 112.7 113.23 109.1 110.6 110.8
31/10/2021 00:08:28 106.25 105.89 106.9 103.1 103.2 103 110.73 112.32 113.23 109.1 110.5 110.8
31/10/2021 00:08:29 106.08 106.2 106.9 103.1 103.2 103 111.94 112.19 113.23 109.2 110.5 110.8
31/10/2021 00:08:30 104.57 105.81 106.9 103.2 103.2 103 111.93 112.34 113.23 109.2 110.5 110.8
31/10/2021 00:08:31 104.66 105.38 106.9 103.2 103.2 103 111.73 111.97 113.23 109.2 110.5 110.8
31/10/2021 00:08:32 102.9 104.72 106.9 103.2 103.2 103 111.84 112.15 113.23 109.2 110.5 110.8
31/10/2021 00:08:33 103.85 104.01 106.9 103.2 103.2 103 111.07 111.86 113.23 109.2 110.5 110.8
31/10/2021 00:08:34 104.22 104.81 106.9 103.2 103.2 103 111.3 111.91 113.23 109.2 110.6 110.8
31/10/2021 00:08:35 104.16 104.14 106.44 103.2 103.2 103 110.87 111.56 113.23 109.2 110.6 110.8
31/10/2021 00:08:36 103.02 104.04 106.44 103.2 103.2 103 111.81 111.86 113.23 109.2 110.5 110.8
31/10/2021 00:08:37 101.16 103.45 106.44 103.2 103.2 103 113.53 112.93 113.23 109.3 110.6 110.8
31/10/2021 00:08:38 99.07 101.98 106.44 103.2 103.2 103 111.64 112.9 113.23 109.3 110.6 110.8
31/10/2021 00:08:39 94.18 100.2 106.44 103.2 103.2 103 100.36 111.99 113.23 109.3 110.6 110.8
31/10/2021 00:08:40 99.39 99.06 106.44 103.2 103.2 103 105.97 108.37 113.23 109.3 110.6 110.8
31/10/2021 00:08:41 97.43 98.84 106.44 103.2 103.2 103 105.25 107.28 113.23 109.3 110.6 110.8
31/10/2021 00:08:42 92.35 97.63 106.44 103.1 103.2 103 92.4 105.66 113.23 109.3 110.5 110.8
31/10/2021 00:08:43 94.06 96.07 106.44 103.1 103.2 103 94.35 101.75 113.23 109.3 110.5 110.8
31/10/2021 00:08:44 96.86 96.21 106.44 103.1 103.2 103 112.68 110.8 113.23 109.3 110.6 110.8
31/10/2021 00:08:45 97.6 97.25 106.32 103.1 103.2 103 112.25 112.1 113.23 109.3 110.6 110.8
31/10/2021 00:08:46 100.43 99.51 106.32 103.1 103.2 103 111.66 112.19 113.23 109.3 110.6 110.8
31/10/2021 00:08:47 100.54 100.42 106.32 103.1 103.2 103 109.61 111.84 113.23 109.3 110.6 110.8
31/10/2021 00:08:48 103.68 102.98 106.32 103.1 103.2 103 108.15 110.14 113.23 109.3 110.6 110.8
31/10/2021 00:08:49 101.84 103.11 106.32 103.1 103.2 103 103.7 109.17 113.23 109.4 110.6 110.7
31/10/2021 00:08:50 100 102.1 106.32 103.1 103.2 103 101.23 106.43 113.23 109.3 110.6 110.7
31/10/2021 00:08:51 100.85 101.18 106.32 103.1 103.2 103 102.08 104 113.23 109.3 110.6 110.7
31/10/2021 00:08:52 100.34 100.96 106.32 103.1 103.2 103 105.29 105.13 113.23 109.4 110.6 110.7
31/10/2021 00:08:53 102 101.99 106.2 103.1 103.2 103 108.05 107.36 113.23 109.4 110.6 110.7
31/10/2021 00:08:54 104.79 104.06 106.2 103.1 103.2 103 108.35 108.22 113.23 109.4 110.6 110.7
31/10/2021 00:08:55 97.96 104.01 106.2 103.1 103.2 103 99.93 107.82 113.23 109.3 110.6 110.7
31/10/2021 00:08:56 101.44 101.78 106.2 103.1 103.2 103 107.02 107.46 112.93 109.3 110.6 110.7
31/10/2021 00:08:57 101.55 101.62 106.2 103.1 103.2 103 109.33 109.02 112.93 109.3 110.6 110.7
31/10/2021 00:08:58 102.26 102.22 106.2 103.1 103.2 103 109.3 110.01 112.93 109.3 110.6 110.7
31/10/2021 00:08:59 103.89 103.89 105.81 103.1 103.2 103 111.16 110.84 112.93 109.3 110.6 110.7
31/10/2021 00:09:00 102.94 103.08 105.38 103.1 103.2 103 107.82 109.87 112.93 109.3 110.6 110.7
31/10/2021 00:09:01 103.37 103.41 104.81 103.1 103.2 103 106.76 108.72 112.93 109.3 110.5 110.7
31/10/2021 00:09:02 104.05 104.62 104.81 103.1 103.2 103 106.54 108.18 112.93 109.3 110.4 110.7
31/10/2021 00:09:03 103.45 103.56 104.81 103.2 103.2 103 105.63 106.57 112.93 109.3 110.4 110.7
31/10/2021 00:09:04 103.57 103.77 104.62 103.2 103.2 103 108.18 107.79 112.93 109.3 110.4 110.7
31/10/2021 00:09:05 102.8 103.53 104.62 103.2 103.2 103 108.88 108.6 112.93 109.3 110.4 110.7
31/10/2021 00:09:06 103.23 103.88 104.62 103.2 103.2 103 107.11 109.04 112.93 109.3 110.3 110.7
31/10/2021 00:09:07 107.08 106.58 106.58 103.2 103.2 103 109.14 108.78 112.9 109.3 110.3 110.7
31/10/2021 00:09:08 106.6 106.81 106.81 103.2 103.2 103 113.56 112.37 112.37 109.4 110.2 110.7
31/10/2021 00:09:09 104.44 106.66 106.81 103.2 103.2 103 112.24 112.95 112.95 109.4 110.2 110.7
31/10/2021 00:09:10 105.13 105.64 106.81 103.2 103.2 103 112.64 112.89 112.95 109.4 110.2 110.7
31/10/2021 00:09:11 105.18 105.97 106.81 103.2 103.2 103 111.41 112.68 112.95 109.4 110.2 110.7
31/10/2021 00:09:12 102.91 104.88 106.81 103.2 103.2 103 111.37 112.3 112.95 109.5 110.1 110.7
31/10/2021 00:09:13 103.04 103.76 106.81 103.2 103.2 102.9 110.92 111.4 112.95 109.5 110 110.7
31/10/2021 00:09:14 103.56 103.85 106.81 103.2 103.2 102.9 111.03 111.88 112.95 109.5 110 110.7
31/10/2021 00:09:15 101.89 103.52 106.81 103.2 103.2 102.9 110.83 111.24 112.95 109.5 110 110.7
31/10/2021 00:09:16 104.06 103.62 106.81 103.3 103.2 102.9 110.78 111.14 112.95 109.5 110 110.7
31/10/2021 00:09:17 104.11 104.4 106.81 103.2 103.2 102.9 111.47 111.53 112.95 109.5 110 110.7
31/10/2021 00:09:18 106.52 105.8 106.81 103.3 103.2 102.9 111.36 111.84 112.95 109.5 110 110.7
31/10/2021 00:09:19 106.5 106.71 106.81 103.3 103.2 102.9 109.83 111.19 112.95 109.5 110 110.7
31/10/2021 00:09:20 105.75 106.35 106.81 103.3 103.2 102.9 110.85 111.12 112.95 109.5 109.9 110.7
31/10/2021 00:09:21 105.23 105.92 106.81 103.3 103.2 102.9 111.44 111.43 112.95 109.6 109.9 110.7
31/10/2021 00:09:22 103.26 105.47 106.81 103.3 103.2 102.9 110.66 111.57 112.95 109.6 109.9 110.7
31/10/2021 00:09:23 104.81 104.74 106.81 103.3 103.2 102.9 110.09 111.22 112.95 109.6 109.9 110.7
31/10/2021 00:09:24 103.21 104.96 106.81 103.4 103.2 102.9 107.21 110.24 112.95 109.6 109.7 110.7
31/10/2021 00:09:25 104 104.21 106.81 103.4 103.2 102.9 107.39 108.31 112.95 109.6 109.7 110.7
31/10/2021 00:09:26 106.2 105.54 106.81 103.4 103.2 102.9 110.5 109.82 112.95 109.6 109.7 110.7
31/10/2021 00:09:27 104.1 105.52 106.81 103.4 103.2 102.9 111.05 110.96 112.95 109.6 109.7 110.7
31/10/2021 00:09:28 102.1 104.66 106.81 103.4 103.2 102.9 107.27 110.7 112.95 109.6 109.6 110.7
31/10/2021 00:09:29 104.4 104.23 106.81 103.4 103.2 102.9 111.08 110.37 112.95 109.6 109.6 110.7
31/10/2021 00:09:30 105.55 105.31 106.81 103.4 103.2 102.9 110.48 110.91 112.95 109.6 109.6 110.7
31/10/2021 00:09:31 103.13 105.3 106.81 103.4 103.2 102.9 112.77 112.35 112.95 109.6 109.5 110.7
31/10/2021 00:09:32 102.54 104.05 106.81 103.5 103.2 102.9 111.88 113.06 113.06 109.6 109.5 110.7
31/10/2021 00:09:33 103.35 103.64 106.81 103.5 103.2 102.9 112.5 112.8 113.06 109.7 109.5 110.7
31/10/2021 00:09:34 102.77 104.06 106.81 103.5 103.2 102.9 115.06 114.81 114.81 109.7 109.5 110.7
31/10/2021 00:09:35 103.09 103.18 106.81 103.5 103.2 102.9 110.97 114.91 114.91 109.7 109.5 110.7
31/10/2021 00:09:36 102.07 103.26 106.81 103.5 103.2 102.9 110.54 112.95 114.91 109.7 109.5 110.7
31/10/2021 00:09:37 104.61 104.46 106.81 103.5 103.2 102.9 111.49 111.87 114.91 109.7 109.5 110.7
31/10/2021 00:09:38 103.9 104.17 106.71 103.5 103.2 102.9 112.04 112.08 114.91 109.7 109.5 110.7
31/10/2021 00:09:39 101.38 104.18 106.71 103.5 103.2 102.9 111.72 112.19 114.91 109.7 109.5 110.7
31/10/2021 00:09:40 99.56 102.35 106.71 103.5 103.2 102.9 110.9 111.99 114.91 109.7 109.5 110.7
31/10/2021 00:09:41 101.92 101.79 106.71 103.5 103.2 102.9 110.02 111.69 114.91 109.7 109.5 110.7
31/10/2021 00:09:42 105.36 104.28 106.71 103.5 103.2 102.9 111.05 111.3 114.91 109.7 109.5 110.7
31/10/2021 00:09:43 102.92 104.65 106.71 103.5 103.2 102.9 113.69 113.08 114.91 109.8 109.5 110.7
31/10/2021 00:09:44 101.54 103.38 106.71 103.5 103.2 102.9 113.94 113.63 114.91 109.8 109.5 110.7
31/10/2021 00:09:45 101.65 102.44 106.71 103.5 103.2 102.9 112.47 113.74 114.91 109.8 109.5 110.7
31/10/2021 00:09:46 101.21 102.37 106.71 103.5 103.2 102.9 110.8 112.45 114.91 109.8 109.5 110.7
31/10/2021 00:09:47 99.52 101.27 106.71 103.5 103.2 102.9 109.2 111.79 114.91 109.8 109.5 110.7
31/10/2021 00:09:48 101.69 101.32 106.71 103.5 103.2 102.9 111.22 111.44 114.91 109.8 109.5 110.7
31/10/2021 00:09:49 100.11 101.51 106.35 103.5 103.2 102.9 111.12 111.1 114.91 109.8 109.5 110.7
31/10/2021 00:09:50 103.56 102.81 105.92 103.5 103.2 102.9 109.91 111.49 114.91 109.9 109.5 110.7
31/10/2021 00:09:51 98.57 102.78 105.54 103.5 103.2 102.9 109.86 110.56 114.91 109.9 109.5 110.7
31/10/2021 00:09:52 100.23 100.78 105.54 103.5 103.2 102.9 108.97 109.99 114.91 109.9 109.5 110.7
31/10/2021 00:09:53 101.55 101.14 105.54 103.5 103.2 102.9 110.72 110.37 114.91 109.9 109.5 110.7
31/10/2021 00:09:54 99.53 101.05 105.54 103.5 103.2 102.9 109.39 110.53 114.91 109.9 109.5 110.7
31/10/2021 00:09:55 98.42 100.06 105.54 103.5 103.2 102.9 107.9 109.58 114.91 109.9 109.5 110.7
31/10/2021 00:09:56 102.42 101.54 105.52 103.5 103.2 102.9 111.36 110.91 114.91 109.9 109.5 110.7
31/10/2021 00:09:57 101.75 102.04 105.31 103.5 103.2 102.9 111.58 111.52 114.91 109.9 109.5 110.7
31/10/2021 00:09:58 105.19 104.56 105.31 103.5 103.2 102.9 112.67 112.36 114.91 110 109.5 110.7
31/10/2021 00:09:59 107.34 106.84 106.84 103.5 103.2 102.9 112.31 112.55 114.91 110 109.5 110.7
31/10/2021 00:10:00 103.2 106.3 106.84 103.5 103.2 102.9 110.71 112.2 114.91 110 109.5 110.7
31/10/2021 00:10:01 102.74 104.73 106.84 103.5 103.2 102.9 111.21 111.59 114.91 110 109.5 110.7
31/10/2021 00:10:02 102.9 103.89 106.84 103.5 103.2 102.9 110.36 111.75 114.91 110 109.5 110.7
31/10/2021 00:10:03 100.81 102.71 106.84 103.5 103.2 102.9 110.13 110.76 114.91 110 109.5 110.7
31/10/2021 00:10:04 101.32 101.64 106.84 103.5 103.2 102.9 110.07 110.51 114.91 110 109.5 110.7
31/10/2021 00:10:05 101.26 101.7 106.84 103.5 103.2 102.9 111.12 111.23 113.74 110 109.5 110.7
31/10/2021 00:10:06 101.37 102.02 106.84 103.5 103.2 102.9 110.38 111.22 113.74 110 109.5 110.7
31/10/2021 00:10:07 103.07 102.59 106.84 103.5 103.2 102.9 109.37 110.32 113.74 110 109.5 110.7
31/10/2021 00:10:08 105.21 104.87 106.84 103.5 103.2 102.9 111.97 111.51 113.74 110.1 109.6 110.7
31/10/2021 00:10:09 103.68 104.31 106.84 103.5 103.2 102.9 112.2 112.11 113.74 110.1 109.6 110.7
31/10/2021 00:10:10 103.77 104.33 106.84 103.5 103.2 102.9 113.19 112.96 113.74 110.1 109.6 110.7
31/10/2021 00:10:11 104.01 104.23 106.84 103.6 103.2 102.9 111.32 113.03 113.74 110.1 109.6 110.7
31/10/2021 00:10:12 102.74 103.94 106.84 103.6 103.2 102.9 110.83 112 113.74 110.1 109.6 110.7
31/10/2021 00:10:13 102.06 103.92 106.84 103.6 103.2 102.9 110.86 111.19 113.74 110.1 109.6 110.7
31/10/2021 00:10:14 101.06 102.29 106.84 103.6 103.2 102.9 110.28 111.51 113.74 110.1 109.6 110.7
31/10/2021 00:10:15 100.4 101.52 106.84 103.6 103.2 102.9 110.49 110.87 113.03 110.1 109.6 110.7
31/10/2021 00:10:16 103.28 102.5 106.84 103.6 103.2 102.9 110.35 110.85 113.03 110.1 109.6 110.7
31/10/2021 00:10:17 102.67 102.94 106.84 103.6 103.2 102.9 111.24 111.17 113.03 110.2 109.6 110.7
31/10/2021 00:10:18 102.47 102.98 106.84 103.6 103.2 102.9 109.55 110.93 113.03 110.2 109.6 110.7
31/10/2021 00:10:19 102.04 102.72 106.84 103.6 103.2 102.9 108.58 110.02 113.03 110.2 109.6 110.7
31/10/2021 00:10:20 103.82 103.53 106.84 103.6 103.2 102.9 110.52 110.47 113.03 110.2 109.6 110.7
31/10/2021 00:10:21 102.79 103.61 106.84 103.6 103.2 102.9 110.28 110.74 113.03 110.2 109.6 110.7
31/10/2021 00:10:22 101 103.15 106.84 103.6 103.2 102.9 110.41 110.97 113.03 110.2 109.6 110.7
31/10/2021 00:10:23 102.62 102.51 106.84 103.6 103.2 102.9 109.9 110.83 113.03 110.2 109.6 110.7
31/10/2021 00:10:24 102.26 102.64 106.84 103.6 103.2 102.9 106.84 109.75 113.03 110.2 109.6 110.7
31/10/2021 00:10:25 104.82 104.19 106.84 103.6 103.2 102.9 107.51 108.01 113.03 110.2 109.6 110.7
31/10/2021 00:10:26 102.72 104.21 106.84 103.5 103.2 102.9 110.05 109.62 113.03 110.2 109.6 110.7
31/10/2021 00:10:27 100.81 103.4 106.84 103.5 103.2 102.9 111.26 111.04 113.03 110.2 109.6 110.7
31/10/2021 00:10:28 101.18 102.55 106.84 103.5 103.2 102.9 112.1 112.42 113.03 110.2 109.6 110.7
31/10/2021 00:10:29 103.49 103 106.3 103.6 103.2 102.9 111.49 111.96 113.03 110.2 109.6 110.7
31/10/2021 00:10:30 103.2 103.33 104.87 103.6 103.2 102.9 109.88 111.38 113.03 110.2 109.6 110.7
31/10/2021 00:10:31 101.04 103.34 104.87 103.6 103.2 102.9 112.43 112.14 113.03 110.3 109.6 110.7
31/10/2021 00:10:32 103.18 103.06 104.87 103.6 103.2 102.9 111.96 112.98 113.03 110.3 109.6 110.7
31/10/2021 00:10:33 101.58 103 104.87 103.6 103.2 102.9 112.39 112.82 113.03 110.3 109.6 110.7
31/10/2021 00:10:34 104.06 103.81 104.87 103.6 103.2 102.9 116.25 115.45 115.45 110.3 109.6 110.7
31/10/2021 00:10:35 105.47 105.01 105.01 103.6 103.2 102.9 111.84 115.55 115.55 110.3 109.7 110.7
31/10/2021 00:10:36 103.06 105 105.01 103.6 103.2 102.9 110.83 113.65 115.55 110.4 109.7 110.7
31/10/2021 00:10:37 103.29 103.99 105.01 103.6 103.2 102.9 112 112.19 115.55 110.4 109.7 110.7
31/10/2021 00:10:38 103.07 103.63 105.01 103.6 103.2 102.9 111.66 112.46 115.55 110.4 109.7 110.7
31/10/2021 00:10:39 103.22 103.48 105.01 103.6 103.2 102.9 111.17 111.99 115.55 110.4 109.7 110.7
31/10/2021 00:10:40 101.54 103.97 105.01 103.6 103.2 102.9 110.57 111.55 115.55 110.4 109.7 110.7
31/10/2021 00:10:41 103.08 102.98 105.01 103.6 103.2 102.9 110.37 111.66 115.55 110.4 109.7 110.7
31/10/2021 00:10:42 104.41 104.11 105.01 103.7 103.2 102.9 110.82 111.08 115.55 110.4 109.7 110.7
31/10/2021 00:10:43 102.89 104.24 105.01 103.7 103.2 102.9 112.79 112.35 115.55 110.4 109.7 110.7
31/10/2021 00:10:44 103.78 103.87 105.01 103.7 103.2 102.9 110.25 112.22 115.55 110.4 109.7 110.7
31/10/2021 00:10:45 104.26 104.35 105.01 103.7 103.2 102.9 111.17 111.42 115.55 110.4 109.7 110.7
31/10/2021 00:10:46 102.94 104.14 105.01 103.7 103.2 102.9 110.34 111.5 115.55 110.4 109.7 110.7
31/10/2021 00:10:47 102.55 103.26 105.01 103.7 103.2 102.9 109.35 110.9 115.55 110.4 109.7 110.7
31/10/2021 00:10:48 102.64 103.12 105.01 103.7 103.2 102.9 106.9 109.88 115.55 110.4 109.7 110.7
31/10/2021 00:10:49 98.05 102.61 105.01 103.7 103.2 102.9 100.3 107.86 115.55 110.4 109.7 110.7
31/10/2021 00:10:50 103.47 102.8 105.01 103.7 103.2 102.9 107.1 106.53 115.55 110.4 109.7 110.7
31/10/2021 00:10:51 105.1 104.69 105.01 103.7 103.2 102.9 107.24 107.12 115.55 110.4 109.7 110.7
31/10/2021 00:10:52 102.15 104.74 105.01 103.7 103.2 102.9 104.04 107.12 115.55 110.4 109.7 110.7
31/10/2021 00:10:53 107.21 106.36 106.36 103.7 103.2 102.9 108.35 107.77 115.55 110.4 109.7 110.7
31/10/2021 00:10:54 106.23 106.48 106.48 103.7 103.2 102.9 107 107.46 115.55 110.4 109.7 110.7
31/10/2021 00:10:55 104.57 106.06 106.48 103.7 103.2 102.9 105.37 107.06 115.55 110.4 109.7 110.7
31/10/2021 00:10:56 103.81 105.43 106.48 103.7 103.2 102.9 110.24 109.29 115.55 110.4 109.7 110.7
31/10/2021 00:10:57 101.88 104.49 106.48 103.7 103.2 102.9 110.81 110.55 115.55 110.4 109.7 110.7
31/10/2021 00:10:58 103.63 104.32 106.48 103.7 103.2 102.9 110.59 111.05 115.55 110.4 109.7 110.7
31/10/2021 00:10:59 103.01 103.58 106.48 103.7 103.2 102.9 111.75 111.42 115.55 110.4 109.7 110.7
31/10/2021 00:11:00 101.5 103.05 106.48 103.7 103.2 102.9 111.05 112.05 115.55 110.4 109.7 110.7
31/10/2021 00:11:01 100.66 102.1 106.48 103.7 103.2 102.9 111.69 111.53 115.55 110.4 109.7 110.7
31/10/2021 00:11:02 99.97 101.1 106.48 103.7 103.2 102.9 110.68 112.29 115.55 110.4 109.7 110.7
31/10/2021 00:11:03 100.33 100.6 106.48 103.7 103.2 102.9 111.02 111.36 115.55 110.4 109.7 110.7
31/10/2021 00:11:04 100.2 100.54 106.48 103.7 103.2 102.9 111.99 112.11 115.55 110.5 109.7 110.7
31/10/2021 00:11:05 101.91 101.54 106.48 103.7 103.2 102.9 111.56 112.05 113.65 110.5 109.7 110.7
31/10/2021 00:11:06 101.92 101.92 106.48 103.7 103.2 102.9 110.02 111.55 112.46 110.5 109.7 110.7
31/10/2021 00:11:07 100.54 102.27 106.48 103.7 103.2 102.9 108.67 110.54 112.46 110.5 109.7 110.6
31/10/2021 00:11:08 102.24 101.93 106.48 103.7 103.2 102.9 111.53 111.44 112.35 110.5 109.7 110.7
31/10/2021 00:11:09 100.12 101.85 106.48 103.7 103.2 102.9 112.68 112.45 112.45 110.5 109.7 110.7
31/10/2021 00:11:10 103.73 103.06 106.48 103.7 103.2 102.9 113.08 113.33 113.33 110.6 109.8 110.7
31/10/2021 00:11:11 102.29 103.08 106.48 103.7 103.2 102.9 110.12 112.9 113.33 110.6 109.8 110.7
31/10/2021 00:11:12 101.53 102.45 106.48 103.8 103.2 102.9 109.96 111.47 113.33 110.6 109.8 110.6
31/10/2021 00:11:13 102.92 102.67 106.48 103.8 103.2 102.9 111.16 111.05 113.33 110.6 109.8 110.6
31/10/2021 00:11:14 102.54 103.42 106.48 103.8 103.2 102.9 109.93 111.75 113.33 110.6 109.8 110.6
31/10/2021 00:11:15 99.47 102.35 106.48 103.8 103.2 102.9 110.34 110.72 113.33 110.6 109.8 110.6
31/10/2021 00:11:16 98.63 100.81 106.48 103.8 103.2 102.9 109.93 110.71 113.33 110.6 109.8 110.6
31/10/2021 00:11:17 99.59 100.49 106.48 103.8 103.2 102.8 111.63 111.37 113.33 110.7 109.8 110.6
31/10/2021 00:11:18 100.8 100.63 106.48 103.8 103.2 102.8 110.28 111.22 113.33 110.7 109.8 110.6
31/10/2021 00:11:19 99.81 100.85 106.48 103.8 103.2 102.8 108.29 110.44 113.33 110.7 109.8 110.6
31/10/2021 00:11:20 101.24 100.84 106.48 103.8 103.2 102.8 113.79 112.6 113.33 110.7 109.8 110.6
31/10/2021 00:11:21 100.98 101.04 106.48 103.8 103.2 102.8 113.08 112.93 113.33 110.7 109.8 110.6
31/10/2021 00:11:22 103.99 103.06 106.48 103.8 103.2 102.8 112.43 113.07 113.33 110.8 109.8 110.6
31/10/2021 00:11:23 102.94 103.12 106.48 103.8 103.2 102.8 109.95 112.69 113.33 110.8 109.8 110.6
31/10/2021 00:11:24 104.95 104.45 106.06 103.8 103.2 102.8 110.71 111.45 113.33 110.8 109.8 110.6
31/10/2021 00:11:25 103.31 104.26 105.43 103.9 103.2 102.8 110.74 110.9 113.33 110.8 109.8 110.6
31/10/2021 00:11:26 102.01 103.81 104.49 103.9 103.2 102.8 109.95 111.3 113.33 110.8 109.8 110.6
31/10/2021 00:11:27 100.84 102.54 104.45 103.9 103.2 102.8 110.98 111.14 113.33 110.8 109.8 110.6
31/10/2021 00:11:28 100.14 101.62 104.45 103.9 103.2 102.8 109.93 110.89 113.33 110.8 109.8 110.6
31/10/2021 00:11:29 99.5 100.61 104.45 103.9 103.2 102.8 111.5 111.34 113.33 110.8 109.8 110.6
31/10/2021 00:11:30 99.96 100.21 104.45 103.9 103.2 102.8 109.87 111.04 113.33 110.9 109.8 110.6
31/10/2021 00:11:31 98.09 100.13 104.45 103.9 103.2 102.8 108.69 110.23 113.33 110.9 109.8 110.6
31/10/2021 00:11:32 99.08 99.4 104.45 103.9 103.2 102.8 114.07 112.9 113.33 110.9 109.8 110.6
31/10/2021 00:11:33 100.17 100.02 104.45 103.9 103.2 102.8 113.55 113.33 113.33 110.9 109.8 110.6
31/10/2021 00:11:34 101.27 101.18 104.45 103.9 103.2 102.8 112.29 113.5 113.5 110.9 109.8 110.6
31/10/2021 00:11:35 95.45 100.72 104.45 103.9 103.2 102.8 108.86 112.8 113.5 110.9 109.8 110.6
31/10/2021 00:11:36 101.44 101.39 104.45 103.9 103.2 102.8 103.48 110.28 113.5 111 109.8 110.6
31/10/2021 00:11:37 94.67 101.5 104.45 103.9 103.2 102.8 95.52 107.44 113.5 111 109.8 110.6
31/10/2021 00:11:38 94.86 98.18 104.45 103.9 103.2 102.8 95.26 103.54 113.5 111 109.8 110.6
31/10/2021 00:11:39 91.3 96.42 104.45 103.9 103.2 102.8 92.43 100.18 113.5 111 109.8 110.6
31/10/2021 00:11:40 83.43 93.65 104.45 103.9 103.2 102.8 84.34 96.93 113.5 110.9 109.8 110.6
31/10/2021 00:11:41 85.94 89.97 104.45 103.8 103.2 102.8 88.24 93.04 113.5 110.9 109.8 110.6
31/10/2021 00:11:42 91.71 91.26 104.45 103.8 103.2 102.8 92.84 92.65 113.5 110.9 109.8 110.6
31/10/2021 00:11:43 91.02 91.4 104.45 103.7 103.2 102.8 92.07 92.69 113.5 110.9 109.8 110.6
31/10/2021 00:11:44 90.27 91.29 104.45 103.7 103.2 102.8 91.93 92.55 113.5 110.9 109.8 110.6
31/10/2021 00:11:45 94.66 94.11 104.45 103.7 103.2 102.8 95.26 94.85 113.5 110.9 109.8 110.6
31/10/2021 00:11:46 92.34 94.21 104.45 103.7 103.2 102.8 93.35 94.98 113.5 110.9 109.8 110.6
31/10/2021 00:11:47 93.12 93.76 104.45 103.6 103.2 102.8 93.54 94.4 113.5 110.9 109.8 110.6
31/10/2021 00:11:48 89.92 93.08 104.45 103.6 103.2 102.8 90.78 93.64 113.5 110.8 109.8 110.6
31/10/2021 00:11:49 86.19 91.27 104.45 103.6 103.2 102.8 88.11 91.96 113.5 110.8 109.8 110.6
31/10/2021 00:11:50 89.77 89.79 104.45 103.6 103.2 102.8 91.46 91.39 113.5 110.8 109.8 110.6
31/10/2021 00:11:51 91.69 91.06 104.45 103.5 103.2 102.8 92.91 92.46 113.5 110.8 109.8 110.6
31/10/2021 00:11:52 92.75 92.63 104.45 103.5 103.2 102.8 93.71 93.6 113.5 110.8 109.8 110.6
31/10/2021 00:11:53 92.9 93.8 104.45 103.5 103.2 102.8 93.8 94.54 113.5 110.8 109.8 110.6
31/10/2021 00:11:54 88.38 92.25 104.26 103.5 103.2 102.8 89.63 93.24 113.5 110.8 109.8 110.6
31/10/2021 00:11:55 90.74 91.05 103.81 103.5 103.2 102.8 92.33 92.18 113.5 110.7 109.8 110.6
31/10/2021 00:11:56 88.8 90.45 102.54 103.5 103.2 102.8 90.23 91.95 113.5 110.7 109.8 110.6
31/10/2021 00:11:57 91.6 91.29 101.62 103.4 103.2 102.8 92.01 91.95 113.5 110.7 109.8 110.6
31/10/2021 00:11:58 92.22 92.84 101.5 103.4 103.2 102.8 92.72 93.19 113.5 110.7 109.8 110.6
31/10/2021 00:11:59 96.65 95.22 101.5 103.4 103.2 102.8 104.66 103.09 113.5 110.7 109.8 110.6
31/10/2021 00:12:00 100.4 99.52 101.5 103.3 103.2 102.8 108.25 106.8 113.5 110.7 109.8 110.6
31/10/2021 00:12:01 98.35 99.59 101.5 103.3 103.2 102.8 106.94 107.75 113.5 110.7 109.8 110.6
31/10/2021 00:12:02 99.76 99.79 101.5 103.3 103.2 102.8 110.28 109.3 113.5 110.7 109.8 110.6
31/10/2021 00:12:03 98.47 100.27 101.5 103.3 103.2 102.8 107.34 109.57 113.5 110.7 109.8 110.6
31/10/2021 00:12:04 101.11 100.62 101.5 103.3 103.2 102.8 107.75 108.07 112.8 110.6 109.8 110.6
31/10/2021 00:12:05 98.65 100.96 101.5 103.2 103.2 102.8 105.78 107.97 110.28 110.6 109.8 110.6
31/10/2021 00:12:06 98.92 99.53 101.5 103.2 103.2 102.8 103.51 106.43 109.57 110.6 109.8 110.6
31/10/2021 00:12:07 104.72 103.15 103.15 103.2 103.2 102.8 109.38 108.18 109.57 110.6 109.8 110.6
31/10/2021 00:12:08 107.79 107.07 107.07 103.2 103.2 102.8 110.5 110 110 110.6 109.8 110.6
31/10/2021 00:12:09 104.23 107.08 107.08 103.2 103.2 102.8 108.57 110.36 110.36 110.6 109.8 110.6
31/10/2021 00:12:10 104.09 105.36 107.08 103.2 103.2 102.8 110.75 110.15 110.36 110.6 109.8 110.6
31/10/2021 00:12:11 104.98 104.97 107.08 103.2 103.2 102.8 108.89 110.1 110.36 110.5 109.8 110.6
31/10/2021 00:12:12 105.41 105.31 107.08 103.2 103.2 102.8 109.04 109.46 110.36 110.5 109.8 110.6
31/10/2021 00:12:13 105.99 105.86 107.08 103.2 103.2 102.8 108.05 109.24 110.36 110.5 109.8 110.6
31/10/2021 00:12:14 104.71 105.77 107.08 103.2 103.2 102.8 108.15 108.79 110.36 110.5 109.8 110.6
31/10/2021 00:12:15 105.24 105.69 107.08 103.2 103.2 102.8 108.73 109.22 110.36 110.5 109.8 110.6
31/10/2021 00:12:16 102.34 105.32 107.08 103.2 103.2 102.8 106.46 108.55 110.36 110.5 109.8 110.6
31/10/2021 00:12:17 105 104.66 107.08 103.2 103.2 102.8 109.46 108.98 110.36 110.5 109.8 110.6
31/10/2021 00:12:18 105 105.43 107.08 103.2 103.2 102.8 108.21 109.29 110.36 110.5 109.8 110.6
31/10/2021 00:12:19 106.03 105.64 107.08 103.2 103.2 102.8 107.01 108.54 110.36 110.5 109.8 110.6
31/10/2021 00:12:20 100.97 105.48 107.08 103.1 103.2 102.8 104.2 107.51 110.36 110.4 109.7 110.6
31/10/2021 00:12:21 102.22 103.56 107.08 103.1 103.2 102.8 105.36 106.11 110.36 110.4 109.7 110.6
31/10/2021 00:12:22 104.03 104.03 107.08 103.1 103.2 102.8 106.79 106.95 110.36 110.4 109.7 110.6
31/10/2021 00:12:23 104.47 104.66 107.08 103.1 103.3 102.8 107.73 107.78 110.36 110.4 109.7 110.6
31/10/2021 00:12:24 102.84 104.12 107.08 103.1 103.3 102.8 108.28 108.57 110.36 110.4 109.7 110.6
31/10/2021 00:12:25 104.53 104.39 107.08 103.1 103.3 102.8 108.46 108.69 110.36 110.4 109.7 110.6
31/10/2021 00:12:26 108.37 107.84 107.84 103.1 103.3 102.8 110.75 110.45 110.45 110.4 109.8 110.6
31/10/2021 00:12:27 108.5 108.79 108.79 103.2 103.3 102.8 110.08 110.85 110.85 110.3 109.8 110.6
31/10/2021 00:12:28 104.29 107.87 108.79 103.2 103.3 102.8 108.11 109.89 110.85 110.3 109.8 110.6
31/10/2021 00:12:29 106.58 106.75 108.79 103.2 103.3 102.8 112.18 111.63 111.63 110.3 109.8 110.6
31/10/2021 00:12:30 105.96 106.37 108.79 103.2 103.3 102.8 111.68 111.66 111.66 110.3 109.8 110.6
31/10/2021 00:12:31 102.45 106.06 108.79 103.2 103.3 102.8 111.59 112.02 112.02 110.3 109.8 110.6
31/10/2021 00:12:32 105.69 105.28 108.79 103.2 103.3 102.8 112.94 112.77 112.77 110.4 109.8 110.6
31/10/2021 00:12:33 103.45 105.23 108.79 103.2 103.3 102.8 111.27 112.81 112.81 110.4 109.8 110.6
31/10/2021 00:12:34 105.87 105.5 108.79 103.2 103.3 102.8 111.48 112.25 112.81 110.4 109.8 110.6
31/10/2021 00:12:35 103.66 105.65 108.79 103.2 103.3 102.8 110.78 111.85 112.81 110.3 109.8 110.6
31/10/2021 00:12:36 104.32 104.74 108.79 103.2 103.3 102.8 109.13 110.88 112.81 110.3 109.8 110.6
31/10/2021 00:12:37 103.6 103.99 108.79 103.2 103.3 102.8 111.79 111.28 112.81 110.3 109.8 110.6
31/10/2021 00:12:38 103.93 104.3 108.79 103.1 103.3 102.8 112.71 112.64 112.81 110.3 109.8 110.6
31/10/2021 00:12:39 104.2 104.63 108.79 103.1 103.3 102.8 111.44 112.35 112.81 110.3 109.8 110.6
31/10/2021 00:12:40 104.88 105.29 108.79 103.1 103.3 102.8 111.96 112.3 112.81 110.3 109.8 110.6
31/10/2021 00:12:41 102.54 104.59 108.79 103.1 103.3 102.8 110.66 112.04 112.81 110.3 109.8 110.6
31/10/2021 00:12:42 102.11 103.79 108.79 103.1 103.3 102.8 110.97 111.64 112.81 110.3 109.8 110.6
31/10/2021 00:12:43 102.2 102.8 108.79 103.1 103.3 102.8 109.78 111.16 112.81 110.3 109.8 110.6
31/10/2021 00:12:44 101.95 102.27 108.79 103.1 103.3 102.8 109.4 110.29 112.81 110.3 109.8 110.6
31/10/2021 00:12:45 104.28 103.68 108.79 103.1 103.3 102.8 112.56 111.64 112.81 110.3 109.8 110.6
31/10/2021 00:12:46 102.85 103.84 108.79 103.1 103.3 102.8 110.17 111.79 112.81 110.3 109.8 110.6
31/10/2021 00:12:47 102.04 103.43 108.79 103.1 103.3 102.8 103.28 110.3 112.81 110.3 109.8 110.6
31/10/2021 00:12:48 104.33 103.85 108.79 103.1 103.3 102.8 109.43 108.98 112.81 110.3 109.8 110.6
31/10/2021 00:12:49 103.13 103.7 108.79 103.1 103.3 102.8 111.33 110.48 112.81 110.3 109.8 110.6
31/10/2021 00:12:50 104.8 104.64 108.79 103.1 103.3 102.8 112.69 112.19 112.81 110.3 109.8 110.6
31/10/2021 00:12:51 102.62 104.15 108.79 103.1 103.3 102.8 112.1 112.21 112.81 110.3 109.8 110.6
31/10/2021 00:12:52 104.28 104.14 108.79 103.1 103.3 102.8 110.1 112.29 112.81 110.3 109.8 110.6
31/10/2021 00:12:53 105.29 104.99 108.79 103.1 103.3 102.8 111.15 111.56 112.81 110.3 109.8 110.6
31/10/2021 00:12:54 102.89 104.93 108.79 103.1 103.3 102.8 111.28 111.23 112.81 110.3 109.8 110.6
31/10/2021 00:12:55 103.95 104.04 108.79 103.1 103.3 102.8 112.12 111.83 112.81 110.3 109.8 110.6
31/10/2021 00:12:56 104.04 104.47 108.79 103.1 103.3 102.8 110.58 111.94 112.81 110.3 109.8 110.6
31/10/2021 00:12:57 102.26 104.07 107.87 103.1 103.3 102.8 110.61 111.46 112.81 110.3 109.9 110.6
31/10/2021 00:12:58 105.88 105.36 106.75 103.1 103.3 102.8 112.66 112.05 112.81 110.3 109.9 110.6
31/10/2021 00:12:59 103.88 104.87 106.37 103.1 103.3 102.8 111.98 112.51 112.81 110.3 109.9 110.6
31/10/2021 00:13:00 100.88 104.48 106.06 103.1 103.3 102.8 109.15 111.87 112.81 110.3 109.9 110.6
31/10/2021 00:13:01 105.35 104.62 105.65 103.1 103.3 102.8 111.84 111.36 112.81 110.3 109.9 110.6
31/10/2021 00:13:02 102.85 104.39 105.65 103.1 103.3 102.8 111.93 111.98 112.81 110.3 109.9 110.6
31/10/2021 00:13:03 102.83 103.34 105.65 103.1 103.3 102.8 112.47 112.51 112.64 110.3 109.9 110.6
31/10/2021 00:13:04 103.46 103.57 105.65 103.1 103.3 102.8 110.85 112.09 112.64 110.3 109.9 110.6
31/10/2021 00:13:05 102.05 103.42 105.36 103.1 103.3 102.8 109.85 111.75 112.64 110.3 109.9 110.6
31/10/2021 00:13:06 102.81 103.35 105.36 103.1 103.3 102.8 113.62 112.65 112.65 110.3 109.9 110.6
31/10/2021 00:13:07 102.82 102.81 105.36 103 103.3 102.8 110.93 112.53 112.65 110.3 109.9 110.6
31/10/2021 00:13:08 103.1 103.11 105.36 103 103.3 102.8 110.61 111.61 112.65 110.3 109.9 110.6
31/10/2021 00:13:09 105.54 104.81 105.36 103 103.3 102.8 111.11 111.6 112.65 110.4 109.9 110.6
31/10/2021 00:13:10 103.3 105.05 105.36 103 103.3 102.8 111.9 111.76 112.65 110.4 109.9 110.6
31/10/2021 00:13:11 104.19 104.27 105.36 103 103.3 102.8 111.87 112.05 112.65 110.4 109.9 110.6
31/10/2021 00:13:12 104.29 104.79 105.36 103 103.3 102.8 110.03 111.85 112.65 110.3 109.9 110.6
31/10/2021 00:13:13 103.72 104.19 105.36 103 103.3 102.8 110.75 111.2 112.65 110.3 109.9 110.6
31/10/2021 00:13:14 103.86 104.56 105.36 103 103.3 102.8 113.55 112.87 112.87 110.4 109.9 110.6
31/10/2021 00:13:15 105.14 104.83 105.36 103 103.3 102.8 110.47 112.72 112.87 110.3 109.9 110.6
31/10/2021 00:13:16 102.21 104.56 105.36 103 103.3 102.8 111.52 111.63 112.87 110.3 109.9 110.6
31/10/2021 00:13:17 105.45 104.75 105.36 103 103.3 102.8 111.01 112 112.87 110.3 109.9 110.6
31/10/2021 00:13:18 102.61 104.74 105.36 103 103.3 102.8 111.54 111.6 112.87 110.4 109.9 110.6
31/10/2021 00:13:19 105.43 104.81 105.36 103 103.3 102.8 112.24 112.18 112.87 110.4 109.9 110.6
31/10/2021 00:13:20 105.38 105.5 105.5 103 103.3 102.8 112.36 112.74 112.87 110.4 109.9 110.6
31/10/2021 00:13:21 105.53 105.54 105.54 103 103.3 102.8 111.69 112.43 112.87 110.4 109.9 110.6
31/10/2021 00:13:22 104.34 105.33 105.54 103 103.3 102.8 110.07 111.72 112.87 110.4 109.9 110.6
31/10/2021 00:13:23 106.69 106.16 106.16 103 103.3 102.8 110.01 110.81 112.87 110.4 109.9 110.6
31/10/2021 00:13:24 104.27 106.08 106.16 103 103.3 102.8 110.77 110.91 112.87 110.4 109.9 110.6
31/10/2021 00:13:25 102.57 105.02 106.16 103 103.3 102.8 109.22 111.08 112.87 110.3 109.9 110.6
31/10/2021 00:13:26 105.18 104.91 106.16 103 103.3 102.8 112.88 112.31 112.87 110.3 109.9 110.6
31/10/2021 00:13:27 107.07 106.31 106.31 103 103.4 102.8 113.03 113 113 110.3 109.9 110.6
31/10/2021 00:13:28 103.31 106.34 106.34 103 103.4 102.8 111.32 113.1 113.1 110.3 109.9 110.6
31/10/2021 00:13:29 105.93 105.45 106.34 103 103.4 102.8 112.93 113.03 113.1 110.4 110 110.6
31/10/2021 00:13:30 107.13 106.82 106.82 103 103.4 102.8 111.11 112.22 113.1 110.3 110 110.6
31/10/2021 00:13:31 105.61 106.79 106.82 103 103.4 102.8 109.5 111.55 113.1 110.3 110 110.6
31/10/2021 00:13:32 104.94 105.97 106.82 103.1 103.4 102.8 111.92 111.71 113.1 110.3 110 110.6
31/10/2021 00:13:33 104.47 105.65 106.82 103.1 103.4 102.8 113.08 112.84 113.1 110.3 110 110.6
31/10/2021 00:13:34 102.91 104.74 106.82 103.1 103.4 102.8 111.95 112.46 113.1 110.4 110 110.6
31/10/2021 00:13:35 105.1 104.54 106.82 103.1 103.4 102.8 112.12 112.35 113.1 110.4 110 110.6
31/10/2021 00:13:36 103.72 104.54 106.82 103.1 103.4 102.8 111.66 112.3 113.1 110.4 110 110.6
31/10/2021 00:13:37 105.1 104.94 106.82 103.1 103.4 102.8 111.47 112.03 113.1 110.3 110 110.6
31/10/2021 00:13:38 105.19 105.4 106.82 103.1 103.4 102.8 110.28 111.78 113.1 110.3 110 110.6
31/10/2021 00:13:39 102.41 104.95 106.82 103.1 103.4 102.8 106.6 110.46 113.1 110.3 110 110.6
31/10/2021 00:13:40 106.37 105.81 106.82 103.1 103.4 102.8 112.08 111.2 113.1 110.4 110 110.6
31/10/2021 00:13:41 105.88 106 106.82 103.1 103.4 102.8 107.49 111.09 113.1 110.4 110 110.6
31/10/2021 00:13:42 101.24 105.91 106.82 103.2 103.4 102.8 106.15 109.16 113.1 110.4 110 110.6
31/10/2021 00:13:43 98.79 103.61 106.82 103.2 103.4 102.8 110.76 110.13 113.1 110.4 110 110.6
31/10/2021 00:13:44 102.11 102 106.82 103.2 103.4 102.8 110.38 110.45 113.1 110.4 110 110.6
31/10/2021 00:13:45 100.63 101.93 106.82 103.2 103.4 102.8 111.11 111.16 113.1 110.4 110 110.6
31/10/2021 00:13:46 101.85 101.89 106.82 103.2 103.4 102.8 111.16 111.36 113.1 110.4 110 110.6
31/10/2021 00:13:47 103 102.86 106.82 103.2 103.4 102.8 111.58 112.02 113.1 110.4 110 110.6
31/10/2021 00:13:48 105.25 104.59 106.82 103.2 103.4 102.8 111.48 111.62 113.1 110.4 110 110.6
31/10/2021 00:13:49 104.54 104.93 106.82 103.2 103.4 102.8 110.81 111.7 113.1 110.4 110 110.6
31/10/2021 00:13:50 104.41 104.88 106.82 103.2 103.4 102.8 108.9 111.01 113.1 110.4 110 110.6
31/10/2021 00:13:51 104.46 104.79 106.82 103.2 103.4 102.8 110.96 110.97 113.1 110.4 110 110.6
31/10/2021 00:13:52 104.53 104.76 106.82 103.2 103.4 102.8 111.63 111.64 113.1 110.4 110 110.6
31/10/2021 00:13:53 104.07 104.74 106.82 103.2 103.5 102.8 110.46 111.29 113.1 110.4 110 110.6
31/10/2021 00:13:54 103.87 104.41 106.82 103.2 103.5 102.8 111.87 111.68 113.1 110.5 110 110.6
31/10/2021 00:13:55 103.8 104.36 106.82 103.2 103.5 102.8 110.38 111.69 113.1 110.5 110 110.6
31/10/2021 00:13:56 105.77 105.38 106.82 103.3 103.5 102.8 110.98 111.23 113.1 110.5 110 110.6
31/10/2021 00:13:57 103.79 105.58 106.82 103.3 103.5 102.8 110.78 111.47 113.1 110.5 110 110.6
31/10/2021 00:13:58 104.85 105.08 106.82 103.3 103.5 102.8 109 110.64 113.03 110.5 110 110.6
31/10/2021 00:13:59 103.73 104.5 106.82 103.3 103.5 102.8 111.67 111.17 112.84 110.5 110 110.6
31/10/2021 00:14:00 102.29 104.27 106.79 103.3 103.5 102.8 109.72 111.14 112.84 110.5 110 110.6
31/10/2021 00:14:01 105.57 105.18 106 103.3 103.5 102.8 111.57 111.39 112.84 110.5 110 110.6
31/10/2021 00:14:02 104.02 105 106 103.3 103.5 102.8 112.1 112.06 112.84 110.5 110 110.6
31/10/2021 00:14:03 101.58 104.54 106 103.3 103.5 102.8 110.5 111.96 112.46 110.5 110 110.6
31/10/2021 00:14:04 104.71 104.31 106 103.3 103.5 102.8 110.7 111.55 112.35 110.5 110 110.6
31/10/2021 00:14:05 105.23 105.11 106 103.3 103.5 102.8 110.24 110.92 112.3 110.5 110 110.6
31/10/2021 00:14:06 104.99 105.9 106 103.3 103.5 102.8 109.7 110.64 112.06 110.5 110 110.6
31/10/2021 00:14:07 100.78 104.66 106 103.3 103.5 102.8 111.33 111.01 112.06 110.5 110 110.6
31/10/2021 00:14:08 102.34 103.22 106 103.3 103.4 102.8 108.77 110.74 112.06 110.5 110 110.6
31/10/2021 00:14:09 101.6 102.44 106 103.2 103.4 102.8 102.03 109.39 112.06 110.5 110 110.6
31/10/2021 00:14:10 104.34 103.71 106 103.2 103.4 102.8 109.23 108.39 112.06 110.5 110 110.6
31/10/2021 00:14:11 103.53 103.8 105.91 103.2 103.4 102.8 111.79 110.78 112.06 110.5 110 110.6
31/10/2021 00:14:12 104.01 104.48 105.9 103.2 103.4 102.8 113.52 112.89 112.89 110.5 110 110.6
31/10/2021 00:14:13 103.04 103.61 105.9 103.2 103.4 102.8 113.28 113.19 113.19 110.5 110 110.6
31/10/2021 00:14:14 103.4 103.6 105.9 103.2 103.4 102.8 110.73 113.58 113.58 110.5 110 110.6
31/10/2021 00:14:15 104.17 104.17 105.9 103.2 103.4 102.8 111.28 111.85 113.58 110.5 110 110.6
31/10/2021 00:14:16 103.67 104.53 105.9 103.2 103.4 102.8 112.35 112.12 113.58 110.5 110 110.6
31/10/2021 00:14:17 101.37 103.7 105.9 103.2 103.4 102.8 111.74 112.19 113.58 110.5 110 110.6
31/10/2021 00:14:18 103.5 103.39 105.9 103.2 103.4 102.8 109.86 112.03 113.58 110.5 110 110.6
31/10/2021 00:14:19 102.23 103.08 105.9 103.2 103.4 102.8 109.47 111.01 113.58 110.5 110 110.6
31/10/2021 00:14:20 103.66 103.63 105.9 103.2 103.4 102.8 113.58 112.61 113.58 110.5 110 110.6
31/10/2021 00:14:21 103.51 103.73 105.9 103.2 103.4 102.8 112.03 112.66 113.58 110.5 110 110.6
31/10/2021 00:14:22 102.5 103.85 105.9 103.2 103.4 102.8 109.45 112.32 113.58 110.5 110 110.6
31/10/2021 00:14:23 104.31 104.34 105.9 103.2 103.4 102.8 110.87 111.71 113.58 110.5 110 110.6
31/10/2021 00:14:24 102.24 103.62 105.9 103.2 103.4 102.8 111.37 111.13 113.58 110.5 110 110.6
31/10/2021 00:14:25 103.57 103.87 105.9 103.2 103.4 102.8 111.77 111.55 113.58 110.6 110 110.6
31/10/2021 00:14:26 103.46 104.18 105.9 103.2 103.4 102.8 110.7 111.84 113.58 110.6 110 110.6
31/10/2021 00:14:27 102.15 103.5 105.9 103.2 103.4 102.8 109.84 111.62 113.58 110.6 110.1 110.6
31/10/2021 00:14:28 102.12 103.01 105.9 103.2 103.4 102.8 112.75 111.81 113.58 110.6 110.1 110.6
31/10/2021 00:14:29 103.19 103.03 105.9 103.2 103.4 102.8 111.68 112.23 113.58 110.6 110.1 110.6
31/10/2021 00:14:30 103.08 103.17 105.9 103.1 103.4 102.8 110.39 111.78 113.58 110.6 110.1 110.6
31/10/2021 00:14:31 106.62 105.64 105.9 103.2 103.4 102.8 111.41 111.9 113.58 110.6 110.1 110.6
31/10/2021 00:14:32 103.66 105.5 105.9 103.2 103.4 102.8 111.56 111.62 113.58 110.6 110.1 110.6
31/10/2021 00:14:33 104 104.4 105.9 103.2 103.4 102.8 111.82 111.84 113.58 110.6 110.1 110.6
31/10/2021 00:14:34 103.18 104.45 105.9 103.2 103.4 102.8 109.31 111.83 113.58 110.5 110.1 110.6
31/10/2021 00:14:35 100.88 103.45 105.9 103.2 103.4 102.8 109.64 110.7 113.58 110.5 110.1 110.6
31/10/2021 00:14:36 102.63 102.83 105.64 103.2 103.4 102.8 112.95 112.18 113.58 110.5 110.1 110.6
31/10/2021 00:14:37 104.6 103.96 105.64 103.2 103.4 102.8 109.71 112.09 113.58 110.5 110.1 110.6
31/10/2021 00:14:38 102.93 103.84 105.64 103.2 103.4 102.8 110.98 111.07 113.58 110.5 110.1 110.6
31/10/2021 00:14:39 106.49 105.61 105.64 103.2 103.4 102.8 112.52 112.17 113.58 110.5 110.1 110.6
31/10/2021 00:14:40 105.72 106.1 106.1 103.2 103.4 102.8 112.04 112.14 113.58 110.5 110.1 110.6
31/10/2021 00:14:41 105.62 105.94 106.1 103.2 103.4 102.8 112.14 112.4 113.58 110.5 110.1 110.6
31/10/2021 00:14:42 103.76 105.5 106.1 103.2 103.4 102.8 111.95 112.63 113.58 110.5 110.1 110.6
31/10/2021 00:14:43 105.47 105.35 106.1 103.2 103.4 102.8 110.83 112.02 113.58 110.5 110.1 110.6
31/10/2021 00:14:44 102.83 105.27 106.1 103.2 103.4 102.8 109.77 111.43 112.66 110.5 110.1 110.6
31/10/2021 00:14:45 105.27 104.86 106.1 103.2 103.4 102.8 108.24 110.53 112.66 110.5 110.1 110.6
31/10/2021 00:14:46 103.71 104.87 106.1 103.2 103.4 102.8 110.99 110.66 112.66 110.5 110.1 110.6
31/10/2021 00:14:47 102.86 103.97 106.1 103.2 103.4 102.8 108.85 110.77 112.66 110.5 110.1 110.6
31/10/2021 00:14:48 105.51 104.98 106.1 103.3 103.4 102.8 111.36 110.91 112.66 110.5 110.1 110.6
31/10/2021 00:14:49 107.06 106.48 106.48 103.3 103.4 102.8 112 111.84 112.66 110.5 110.1 110.6
31/10/2021 00:14:50 106.23 106.75 106.75 103.3 103.4 102.8 111.36 112.17 112.66 110.5 110.1 110.6
31/10/2021 00:14:51 106.76 106.82 106.82 103.3 103.4 102.8 111.53 111.7 112.63 110.5 110.1 110.6
31/10/2021 00:14:52 106.76 106.94 106.94 103.4 103.4 102.8 110.93 111.55 112.63 110.5 110.1 110.6
31/10/2021 00:14:53 106.45 107.28 107.28 103.4 103.4 102.8 109.31 111.18 112.63 110.5 110.1 110.6
31/10/2021 00:14:54 106.19 106.86 107.28 103.4 103.4 102.8 106.88 110.02 112.63 110.5 110 110.6
31/10/2021 00:14:55 99.74 106.09 107.28 103.4 103.4 102.8 110.34 109.8 112.63 110.5 110 110.6
31/10/2021 00:14:56 100.74 103.21 107.28 103.4 103.4 102.8 110.65 111.02 112.63 110.5 110 110.6
31/10/2021 00:14:57 98.8 101.75 107.28 103.4 103.4 102.8 100.19 110.06 112.63 110.5 110 110.6
31/10/2021 00:14:58 99.45 100.36 107.28 103.4 103.4 102.8 107.13 107.61 112.63 110.5 110 110.6
31/10/2021 00:14:59 99.44 100.04 107.28 103.3 103.4 102.8 105.02 106.88 112.63 110.5 110 110.6
31/10/2021 00:15:00 95.65 99.78 107.28 103.3 103.3 102.8 97.63 105.84 112.63 110.4 110 110.6
31/10/2021 00:15:01 99.76 99.33 107.28 103.3 103.3 102.8 100.42 102.56 112.63 110.4 110 110.6
31/10/2021 00:15:02 100.4 100.23 107.28 103.3 103.3 102.8 106.84 106.23 112.63 110.4 110 110.6
31/10/2021 00:15:03 104.58 103.22 107.28 103.3 103.3 102.8 111.03 109.67 112.63 110.4 110 110.6
31/10/2021 00:15:04 106.23 105.7 107.28 103.3 103.3 102.8 111.02 110.65 112.63 110.4 110 110.6
31/10/2021 00:15:05 103.3 105.69 107.28 103.4 103.3 102.8 112 111.98 112.63 110.4 110 110.6
31/10/2021 00:15:06 105.25 105.24 107.28 103.4 103.3 102.8 113.65 113.12 113.12 110.5 110 110.6
31/10/2021 00:15:07 103.51 105.25 107.28 103.4 103.3 102.8 110.22 113.03 113.12 110.5 110 110.6
31/10/2021 00:15:08 103.95 104.35 107.28 103.4 103.3 102.8 110.86 111.6 113.12 110.4 110 110.6
31/10/2021 00:15:09 105.18 104.95 107.28 103.4 103.3 102.8 112.92 112.41 113.12 110.5 110 110.6
31/10/2021 00:15:10 106.78 106.43 107.28 103.4 103.3 102.8 110.86 112.18 113.12 110.4 110 110.6
31/10/2021 00:15:11 107.14 106.84 107.28 103.4 103.3 102.8 112.11 111.88 113.12 110.4 110 110.6
31/10/2021 00:15:12 105.34 106.98 107.28 103.4 103.3 102.8 113.67 113.1 113.12 110.5 110 110.6
31/10/2021 00:15:13 105.8 106.15 107.28 103.4 103.3 102.8 111.28 113.1 113.12 110.5 110 110.6
31/10/2021 00:15:14 105.84 106 107.28 103.4 103.3 102.8 110.99 112 113.12 110.5 110 110.6
31/10/2021 00:15:15 102.83 105.91 107.28 103.4 103.3 102.8 112.02 112.23 113.12 110.5 110 110.6
31/10/2021 00:15:16 103.88 104.29 107.28 103.5 103.3 102.8 107.87 111.87 113.12 110.5 110 110.6
31/10/2021 00:15:17 102.58 104.01 107.28 103.5 103.3 102.8 109.16 109.91 113.12 110.5 110 110.6
31/10/2021 00:15:18 103.04 103.41 107.28 103.5 103.3 102.8 107.25 109.91 113.12 110.5 110 110.6
31/10/2021 00:15:19 104.5 104.17 107.28 103.5 103.3 102.8 107.09 108.23 113.12 110.4 110 110.6
31/10/2021 00:15:20 103.92 104.41 107.28 103.5 103.3 102.8 108.05 108.39 113.12 110.4 110 110.6
31/10/2021 00:15:21 102.38 104.05 107.28 103.5 103.3 102.8 109.76 109.48 113.12 110.4 110 110.6
31/10/2021 00:15:22 102.97 103.5 107.28 103.5 103.3 102.8 107.18 109.31 113.12 110.4 110 110.6
31/10/2021 00:15:23 104.21 103.99 106.98 103.5 103.3 102.8 107.09 108.05 113.12 110.4 110 110.6
31/10/2021 00:15:24 104.42 104.44 106.98 103.5 103.3 102.8 108.28 108.24 113.12 110.4 110 110.6
31/10/2021 00:15:25 103.53 104.4 106.98 103.5 103.3 102.8 106.74 108.19 113.12 110.4 110 110.6
31/10/2021 00:15:26 104.19 104.29 106.98 103.5 103.3 102.8 106.47 107.5 113.12 110.4 109.9 110.6
31/10/2021 00:15:27 103.73 104.91 106.98 103.5 103.3 102.8 108.51 108.44 113.12 110.4 109.9 110.6
31/10/2021 00:15:28 103.91 104.24 106.98 103.5 103.3 102.8 111.49 110.61 113.12 110.4 109.9 110.6
31/10/2021 00:15:29 102.84 103.89 106.98 103.5 103.3 102.8 111.37 111 113.12 110.4 109.9 110.6
31/10/2021 00:15:30 104.01 104.17 106.98 103.5 103.3 102.8 112 111.89 113.12 110.4 109.9 110.6
31/10/2021 00:15:31 102.53 103.4 106.98 103.5 103.3 102.8 112.37 112.39 113.12 110.4 109.9 110.6
31/10/2021 00:15:32 102.77 103.01 106.98 103.5 103.3 102.8 111.06 112.24 113.12 110.4 109.9 110.6
31/10/2021 00:15:33 104.98 104.59 106.98 103.5 103.3 102.8 110.65 111.75 113.12 110.4 109.9 110.6
31/10/2021 00:15:34 100.86 104.39 106.98 103.5 103.3 102.8 110.92 111.49 113.12 110.4 109.9 110.6
31/10/2021 00:15:35 101.78 102.52 106.98 103.5 103.3 102.8 109.96 110.87 113.12 110.4 109.9 110.6
31/10/2021 00:15:36 104.08 103.76 106.98 103.5 103.3 102.8 109.61 110.58 113.1 110.4 109.9 110.6
31/10/2021 00:15:37 102.87 103.63 106.98 103.5 103.3 102.8 112.95 111.98 113.1 110.4 109.9 110.6
31/10/2021 00:15:38 102.15 102.96 106.98 103.5 103.2 102.8 110.95 112.13 113.1 110.4 109.9 110.6
31/10/2021 00:15:39 102.07 102.62 106.98 103.5 103.2 102.8 108.58 111.36 113.1 110.4 109.9 110.6
31/10/2021 00:15:40 103.52 103.74 106.98 103.5 103.2 102.8 111.36 110.96 113.1 110.4 109.9 110.6
31/10/2021 00:15:41 99.66 103.07 106.98 103.5 103.2 102.8 110.56 111.15 113.1 110.4 109.9 110.6
31/10/2021 00:15:42 102.06 101.85 106.15 103.5 103.2 102.8 110.27 111.13 113.1 110.4 109.9 110.6
31/10/2021 00:15:43 104.75 103.99 106 103.5 103.2 102.8 110.24 110.77 112.39 110.3 109.9 110.6
31/10/2021 00:15:44 101.53 104.31 105.91 103.5 103.2 102.8 105.23 110.49 112.39 110.3 109.9 110.6
31/10/2021 00:15:45 103.25 103.34 104.91 103.5 103.2 102.8 109.62 109.73 112.39 110.3 109.9 110.6
31/10/2021 00:15:46 97.77 102.6 104.91 103.5 103.2 102.8 112.48 111.84 112.39 110.3 109.9 110.6
31/10/2021 00:15:47 98.98 100.39 104.91 103.5 103.2 102.8 109.57 111.94 112.39 110.3 109.9 110.6
31/10/2021 00:15:48 101.62 101.17 104.91 103.5 103.2 102.8 109.92 110.78 112.39 110.3 109.9 110.6
31/10/2021 00:15:49 103.22 102.57 104.91 103.5 103.2 102.8 109.58 110.27 112.39 110.4 109.9 110.6
31/10/2021 00:15:50 102.1 102.61 104.91 103.5 103.2 102.8 110.33 110.49 112.39 110.4 109.9 110.6
31/10/2021 00:15:51 102.5 102.5 104.91 103.4 103.2 102.8 110.99 110.82 112.39 110.4 109.9 110.6
31/10/2021 00:15:52 104.44 104.05 104.91 103.5 103.2 102.8 111.71 111.62 112.39 110.4 109.9 110.6
31/10/2021 00:15:53 104.03 104.31 104.91 103.4 103.2 102.8 110.69 111.33 112.39 110.4 109.9 110.6
31/10/2021 00:15:54 101.34 103.82 104.91 103.4 103.2 102.8 109.63 110.79 112.39 110.4 109.9 110.6
31/10/2021 00:15:55 102.86 102.96 104.91 103.4 103.2 102.8 110.1 110.69 112.39 110.4 109.9 110.6
31/10/2021 00:15:56 103.65 103.45 104.91 103.4 103.2 102.8 110.81 110.59 112.39 110.4 109.9 110.6
31/10/2021 00:15:57 102.36 103.44 104.59 103.4 103.2 102.8 110.66 110.89 112.39 110.4 109.9 110.6
31/10/2021 00:15:58 102.57 103.21 104.59 103.4 103.2 102.8 111.79 111.92 112.39 110.4 109.9 110.6
31/10/2021 00:15:59 101.33 102.59 104.59 103.4 103.2 102.8 111.2 111.48 112.39 110.4 109.9 110.6
31/10/2021 00:16:00 101.54 102.29 104.59 103.4 103.2 102.8 109.6 111.22 112.39 110.4 109.9 110.6
31/10/2021 00:16:01 102.2 102.26 104.59 103.4 103.2 102.8 110.85 110.91 112.24 110.4 109.9 110.6
31/10/2021 00:16:02 103.56 103.17 104.59 103.4 103.2 102.8 110.19 110.64 112.13 110.4 109.9 110.6
31/10/2021 00:16:03 102.2 103.08 104.39 103.4 103.2 102.8 110.49 110.71 112.13 110.4 109.9 110.6
31/10/2021 00:16:04 104.65 104.06 104.31 103.4 103.2 102.8 112.73 112.31 112.31 110.4 109.9 110.7
31/10/2021 00:16:05 103.77 104.79 104.79 103.4 103.2 102.8 110.98 112.44 112.44 110.4 109.9 110.7
31/10/2021 00:16:06 103.62 104.05 104.79 103.4 103.2 102.8 109.44 111.48 112.44 110.4 109.9 110.7
31/10/2021 00:16:07 102.92 103.56 104.79 103.4 103.2 102.8 110.88 110.68 112.44 110.4 109.9 110.7
31/10/2021 00:16:08 104.69 104.27 104.79 103.5 103.2 102.8 110.13 110.72 112.44 110.4 109.9 110.7
31/10/2021 00:16:09 103.95 104.32 104.79 103.5 103.2 102.8 110.58 110.75 112.44 110.4 109.9 110.7
31/10/2021 00:16:10 103.48 104.3 104.79 103.5 103.2 102.8 112.49 111.77 112.44 110.4 109.9 110.7
31/10/2021 00:16:11 105.17 105.03 105.03 103.5 103.2 102.8 111.17 111.94 112.44 110.4 109.9 110.7
31/10/2021 00:16:12 104.09 104.75 105.03 103.5 103.2 102.8 109.62 111.32 112.44 110.4 109.9 110.7
31/10/2021 00:16:13 103.43 104.55 105.03 103.5 103.2 102.8 110.32 110.42 112.44 110.4 109.9 110.7
31/10/2021 00:16:14 105.77 105.39 105.39 103.5 103.2 102.8 111.03 111.17 112.44 110.4 109.9 110.7
31/10/2021 00:16:15 104.43 105.25 105.39 103.5 103.2 102.8 110.22 110.79 112.44 110.4 109.9 110.7
31/10/2021 00:16:16 105.5 105.39 105.39 103.5 103.2 102.8 111.21 111.1 112.44 110.4 109.9 110.7
31/10/2021 00:16:17 104.6 105.17 105.39 103.5 103.2 102.8 110.61 111.3 112.44 110.4 109.9 110.7
31/10/2021 00:16:18 103.09 105.29 105.39 103.5 103.2 102.8 110.03 110.93 112.44 110.4 109.9 110.7
31/10/2021 00:16:19 101.77 103.78 105.39 103.5 103.2 102.8 108.18 110.11 112.44 110.4 109.9 110.7
31/10/2021 00:16:20 101.55 102.59 105.39 103.5 103.2 102.8 110.4 110.43 112.44 110.4 109.9 110.7
31/10/2021 00:16:21 101.52 102.04 105.39 103.6 103.2 102.8 110.65 110.66 112.44 110.4 109.8 110.7
31/10/2021 00:16:22 103.82 103.44 105.39 103.5 103.2 102.8 111.85 111.5 112.44 110.4 109.8 110.7
31/10/2021 00:16:23 102.91 103.19 105.39 103.5 103.2 102.8 112.35 112.29 112.44 110.4 109.8 110.7
31/10/2021 00:16:24 104.38 104.27 105.39 103.5 103.2 102.8 110.51 112.14 112.44 110.4 109.8 110.7
31/10/2021 00:16:25 103.46 103.92 105.39 103.5 103.2 102.8 108.53 111.25 112.44 110.4 109.8 110.7
31/10/2021 00:16:26 103.84 104.27 105.39 103.6 103.2 102.8 111.49 111.08 112.44 110.4 109.8 110.7
31/10/2021 00:16:27 102.08 103.75 105.39 103.6 103.2 102.8 108.98 110.99 112.44 110.4 109.8 110.7
31/10/2021 00:16:28 105.63 104.96 105.39 103.6 103.2 102.8 110.97 110.98 112.44 110.4 109.8 110.7
31/10/2021 00:16:29 102.68 104.67 105.39 103.6 103.2 102.8 111.96 111.56 112.44 110.4 109.8 110.7
31/10/2021 00:16:30 103.08 103.58 105.39 103.6 103.2 102.8 111.23 111.72 112.44 110.4 109.8 110.7
31/10/2021 00:16:31 103.75 103.68 105.39 103.6 103.2 102.8 109.81 111.38 112.44 110.4 109.8 110.7
31/10/2021 00:16:32 102.79 104 105.39 103.6 103.2 102.8 110.81 110.87 112.44 110.4 109.8 110.7
31/10/2021 00:16:33 102.99 103.24 105.39 103.6 103.2 102.8 111.09 111.43 112.44 110.3 109.8 110.7
31/10/2021 00:16:34 102.01 103.25 105.39 103.6 103.2 102.8 111.11 111.2 112.44 110.3 109.8 110.7
31/10/2021 00:16:35 101.85 102.7 105.39 103.6 103.2 102.8 111.25 111.48 112.29 110.3 109.8 110.7
31/10/2021 00:16:36 101.28 101.97 105.39 103.6 103.2 102.8 111.55 112.2 112.29 110.4 109.8 110.7
31/10/2021 00:16:37 103.27 103.09 105.39 103.6 103.1 102.8 111.39 111.75 112.29 110.4 109.8 110.7
31/10/2021 00:16:38 100.83 102.82 105.39 103.6 103.1 102.8 109.01 111.01 112.29 110.4 109.8 110.7
31/10/2021 00:16:39 101.87 101.92 105.39 103.6 103.1 102.8 111.59 111.38 112.29 110.4 109.8 110.7
31/10/2021 00:16:40 101.72 102.01 105.39 103.7 103.1 102.8 110.87 111.15 112.29 110.4 109.8 110.7
31/10/2021 00:16:41 103.24 102.84 105.39 103.7 103.1 102.8 111.94 111.82 112.29 110.4 109.8 110.7
31/10/2021 00:16:42 103.25 103.6 105.39 103.7 103.1 102.8 112.8 112.57 112.57 110.5 109.8 110.7
31/10/2021 00:16:43 102.66 103.37 105.39 103.7 103.1 102.8 110.22 112.52 112.57 110.5 109.8 110.7
31/10/2021 00:16:44 101.72 102.66 105.39 103.7 103.1 102.8 109.31 111.16 112.57 110.5 109.8 110.7
31/10/2021 00:16:45 102.37 102.58 105.39 103.7 103.1 102.8 111.56 111.68 112.57 110.5 109.8 110.7
31/10/2021 00:16:46 102.24 102.43 105.29 103.7 103.1 102.8 111.57 111.83 112.57 110.5 109.8 110.7
31/10/2021 00:16:47 102.28 102.75 105.29 103.7 103.1 102.8 110.79 111.64 112.57 110.5 109.8 110.7
31/10/2021 00:16:48 103.7 103.96 104.96 103.7 103.1 102.8 109.93 111.07 112.57 110.6 109.8 110.7
31/10/2021 00:16:49 101.7 102.94 104.96 103.7 103.1 102.8 103.65 110.17 112.57 110.6 109.8 110.7
31/10/2021 00:16:50 99.42 102.84 104.96 103.8 103.1 102.8 110.05 110.37 112.57 110.6 109.8 110.7
31/10/2021 00:16:51 101.14 101.25 104.96 103.8 103.1 102.8 113.36 112.44 112.57 110.6 109.8 110.7
31/10/2021 00:16:52 99.19 100.97 104.96 103.8 103.1 102.8 110.58 112.17 112.57 110.6 109.8 110.7
31/10/2021 00:16:53 103.64 102.64 104.96 103.8 103.1 102.8 110.88 111.31 112.57 110.6 109.8 110.7
31/10/2021 00:16:54 104.23 103.88 104.96 103.8 103.1 102.8 110.11 110.94 112.57 110.6 109.8 110.7
31/10/2021 00:16:55 102.69 103.89 104.96 103.8 103.1 102.8 109.22 110.7 112.57 110.7 109.8 110.7
31/10/2021 00:16:56 103.88 103.61 104.96 103.8 103.1 102.8 112.29 111.66 112.57 110.7 109.8 110.7
31/10/2021 00:16:57 104.25 104.13 104.96 103.8 103.1 102.8 110.5 111.7 112.57 110.7 109.8 110.7
31/10/2021 00:16:58 103.06 104.42 104.67 103.8 103.1 102.8 109.43 111.23 112.57 110.7 109.8 110.7
31/10/2021 00:16:59 103.34 103.54 104.42 103.9 103.1 102.8 111.21 110.87 112.57 110.7 109.8 110.7
31/10/2021 00:17:00 102.87 103.56 104.42 103.9 103.1 102.8 110.29 110.96 112.57 110.7 109.8 110.7
31/10/2021 00:17:01 101.4 103.04 104.42 103.9 103.1 102.8 110.39 110.83 112.57 110.7 109.8 110.7
31/10/2021 00:17:02 101.18 102.24 104.42 103.9 103.1 102.8 110.69 110.79 112.57 110.7 109.8 110.7
31/10/2021 00:17:03 101.96 102.46 104.42 103.9 103.1 102.8 111.43 111.41 112.57 110.7 109.8 110.7
31/10/2021 00:17:04 99.79 101.56 104.42 103.9 103.1 102.8 109.27 111.1 112.57 110.7 109.8 110.7
31/10/2021 00:17:05 99.42 100.45 104.42 103.9 103.1 102.8 109.11 109.82 112.57 110.7 109.8 110.7
31/10/2021 00:17:06 101.14 100.85 104.42 103.9 103.1 102.8 109.71 110.46 112.57 110.8 109.8 110.7
31/10/2021 00:17:07 100.67 100.89 104.42 103.9 103 102.8 111.52 110.79 112.57 110.8 109.8 110.7
31/10/2021 00:17:08 103.73 103.1 104.42 103.8 103 102.8 110.94 110.98 112.57 110.8 109.8 110.7
31/10/2021 00:17:09 104.78 104.33 104.42 103.8 103 102.8 112.32 112.11 112.57 110.8 109.8 110.7
31/10/2021 00:17:10 103.46 104.55 104.55 103.8 103 102.8 110.4 111.66 112.57 110.8 109.8 110.7
31/10/2021 00:17:11 98.42 103.54 104.55 103.8 103 102.8 108.05 110.86 112.57 110.8 109.8 110.7
31/10/2021 00:17:12 102.08 102.06 104.55 103.8 103 102.8 110.34 110.17 112.52 110.8 109.8 110.7
31/10/2021 00:17:13 103.45 103.01 104.55 103.8 103 102.8 110.33 110.37 112.44 110.8 109.8 110.7
31/10/2021 00:17:14 101.67 102.92 104.55 103.8 103 102.8 110.35 110.61 112.44 110.8 109.8 110.7
31/10/2021 00:17:15 102.45 102.48 104.55 103.8 103 102.8 111.7 111.4 112.44 110.8 109.8 110.7
31/10/2021 00:17:16 104.38 103.99 104.55 103.8 103 102.8 110.53 111.33 112.44 110.8 109.8 110.7
31/10/2021 00:17:17 103.12 103.55 104.55 103.8 103 102.8 107.16 110.9 112.44 110.8 109.8 110.7
31/10/2021 00:17:18 102.67 103.48 104.55 103.8 103 102.8 111.3 110.67 112.44 110.8 109.8 110.7
31/10/2021 00:17:19 105.56 104.64 104.64 103.8 103 102.8 109.89 110.77 112.44 110.8 109.8 110.7
31/10/2021 00:17:20 103.91 104.71 104.71 103.8 103 102.8 110.29 110.43 112.44 110.8 109.8 110.7
31/10/2021 00:17:21 102.59 104.46 104.71 103.8 103 102.8 111.32 110.99 112.17 110.8 109.8 110.7
31/10/2021 00:17:22 104.55 104.21 104.71 103.8 103 102.8 111.42 111.54 112.11 110.8 109.8 110.7
31/10/2021 00:17:23 103.17 104.01 104.71 103.8 103 102.8 109.64 111.11 112.11 110.8 109.8 110.7
31/10/2021 00:17:24 103.62 104.03 104.71 103.8 103 102.8 110.19 110.41 112.11 110.8 109.8 110.7
31/10/2021 00:17:25 107.16 106.85 106.85 103.8 103 102.8 111.38 111.29 112.11 110.9 109.8 110.7
31/10/2021 00:17:26 102.71 106.33 106.85 103.8 103 102.8 111.12 111.26 112.11 110.9 109.8 110.7
31/10/2021 00:17:27 103.08 104.65 106.85 103.7 103 102.8 111.15 111.31 112.11 110.9 109.8 110.7
31/10/2021 00:17:28 103.64 103.86 106.85 103.7 103 102.8 111.54 111.81 112.11 110.9 109.8 110.7
31/10/2021 00:17:29 102.42 103.96 106.85 103.7 103 102.8 110.55 111.49 112.11 110.9 109.8 110.7
31/10/2021 00:17:30 102.46 102.97 106.85 103.7 103 102.8 108.22 110.68 112.11 110.9 109.8 110.7
31/10/2021 00:17:31 101.9 102.8 106.85 103.7 103 102.8 111 110.64 112.11 110.9 109.8 110.7
31/10/2021 00:17:32 102.54 102.76 106.85 103.7 103 102.8 110.15 110.46 112.11 110.8 109.8 110.7
31/10/2021 00:17:33 101.93 102.51 106.85 103.7 103 102.8 111.6 111.49 112.11 110.8 109.8 110.7
31/10/2021 00:17:34 102.18 102.26 106.85 103.7 103 102.8 112.08 111.97 112.11 110.8 109.8 110.7
31/10/2021 00:17:35 103.42 103.08 106.85 103.7 103 102.8 111.09 112.12 112.12 110.8 109.8 110.7
31/10/2021 00:17:36 103.13 103.17 106.85 103.7 103 102.8 107.98 111.42 112.12 110.8 109.8 110.7
31/10/2021 00:17:37 99.74 103 106.85 103.7 103 102.8 111.88 111.09 112.12 110.8 109.8 110.7
31/10/2021 00:17:38 98.4 101.17 106.85 103.6 103 102.8 110.4 111.15 112.12 110.8 109.8 110.7
31/10/2021 00:17:39 100.34 101.29 106.85 103.6 103 102.8 108.05 110.58 112.12 110.8 109.8 110.7
31/10/2021 00:17:40 90.55 99.95 106.85 103.6 103 102.8 92.85 109.02 112.12 110.8 109.8 110.7
31/10/2021 00:17:41 91.28 96.41 106.85 103.6 103 102.8 91.92 104.92 112.12 110.8 109.8 110.7
31/10/2021 00:17:42 95.49 95.53 106.85 103.6 103 102.8 95.2 101.03 112.12 110.8 109.8 110.7
31/10/2021 00:17:43 94.61 95.65 106.85 103.6 103 102.8 106.22 105.61 112.12 110.8 109.9 110.7
31/10/2021 00:17:44 103.28 101.59 106.85 103.6 103 102.8 111.61 110 112.12 110.8 109.9 110.7
31/10/2021 00:17:45 100.99 101.53 106.85 103.6 103 102.8 110.9 111.07 112.12 110.8 109.9 110.7
31/10/2021 00:17:46 101.16 101.21 106.85 103.6 103 102.8 111.42 111.58 112.12 110.8 109.9 110.7
31/10/2021 00:17:47 102.85 102.74 106.85 103.6 103 102.8 109.93 111.21 112.12 110.8 109.9 110.7
31/10/2021 00:17:48 103.21 103.1 106.85 103.6 103 102.8 110.93 110.98 112.12 110.8 109.9 110.7
31/10/2021 00:17:49 102.36 103.04 106.85 103.6 103 102.8 110.99 111.17 112.12 110.8 109.9 110.7
31/10/2021 00:17:50 101.31 102.73 106.85 103.6 103 102.8 110.27 111.65 112.12 110.8 109.9 110.7
31/10/2021 00:17:51 102.51 102.42 106.85 103.6 103 102.8 112.25 112.02 112.12 110.8 109.9 110.7
31/10/2021 00:17:52 101.6 102.43 106.85 103.6 103 102.8 109.9 112.3 112.3 110.8 109.9 110.7
31/10/2021 00:17:53 100.88 101.77 106.85 103.5 103 102.8 112.38 111.97 112.3 110.8 109.9 110.7
31/10/2021 00:17:54 100.51 101.32 106.85 103.5 103 102.8 109.65 111.48 112.3 110.8 109.9 110.7
31/10/2021 00:17:55 101.63 101.45 106.33 103.5 103 102.8 110.47 110.77 112.3 110.8 109.9 110.7
31/10/2021 00:17:56 102.67 102.21 104.65 103.5 103 102.8 109.98 110.67 112.3 110.8 109.9 110.7
31/10/2021 00:17:57 103.28 103.03 103.96 103.5 103.1 102.8 110.91 111.04 112.3 110.8 109.9 110.7
31/10/2021 00:17:58 102.78 103.32 103.96 103.5 103.1 102.8 110.47 110.99 112.3 110.8 109.9 110.7
31/10/2021 00:17:59 102.61 103.11 103.32 103.5 103.1 102.8 112.01 111.66 112.3 110.8 109.9 110.7
31/10/2021 00:18:00 102.7 102.7 103.32 103.5 103.1 102.8 111.54 111.96 112.3 110.8 110 110.7
31/10/2021 00:18:01 103.7 103.37 103.37 103.5 103.1 102.8 112.24 112.58 112.58 110.8 110 110.7
31/10/2021 00:18:02 104.98 104.66 104.66 103.5 103.1 102.8 110.91 111.75 112.58 110.8 110 110.7
31/10/2021 00:18:03 101.83 104.62 104.66 103.5 103.1 102.8 110.3 111.52 112.58 110.8 110 110.7
31/10/2021 00:18:04 101.6 103.19 104.66 103.5 103.1 102.8 110.46 110.89 112.58 110.8 110 110.7
31/10/2021 00:18:05 102.12 102.43 104.66 103.5 103.1 102.8 110.2 110.74 112.58 110.8 110 110.7
31/10/2021 00:18:06 103.27 102.93 104.66 103.5 103.1 102.8 111.76 111.72 112.58 110.8 110 110.7
31/10/2021 00:18:07 103.32 103.21 104.66 103.5 103.1 102.8 111.32 111.95 112.58 110.8 110 110.7
31/10/2021 00:18:08 102.88 103.6 104.66 103.5 103.1 102.8 112.21 112.42 112.58 110.8 110 110.7
31/10/2021 00:18:09 98.78 102.74 104.66 103.5 103.1 102.8 109.72 111.7 112.58 110.8 110 110.7
31/10/2021 00:18:10 101.85 101.51 104.66 103.5 103.1 102.8 109.75 110.82 112.58 110.7 110 110.7
31/10/2021 00:18:11 102.08 102.02 104.66 103.5 103.1 102.8 111.73 111.39 112.58 110.7 110 110.7
31/10/2021 00:18:12 103.4 103.04 104.66 103.5 103.1 102.8 110.42 110.92 112.58 110.7 110 110.7
31/10/2021 00:18:13 102.96 103.44 104.66 103.5 103.1 102.8 113.13 112.61 112.61 110.8 110 110.7
31/10/2021 00:18:14 102.81 103.24 104.66 103.5 103.1 102.8 109.97 112.58 112.61 110.7 110 110.7
31/10/2021 00:18:15 101.73 103.21 104.66 103.5 103.1 102.8 110.4 111.37 112.61 110.7 110 110.7
31/10/2021 00:18:16 100.94 102.6 104.66 103.5 103.1 102.8 110.1 110.67 112.61 110.7 110.1 110.7
31/10/2021 00:18:17 102.46 102.21 104.66 103.4 103.1 102.8 110.22 110.82 112.61 110.7 110.1 110.7
31/10/2021 00:18:18 103.28 103.12 104.66 103.5 103.1 102.8 111.99 111.76 112.61 110.7 110.1 110.7
31/10/2021 00:18:19 101.34 102.9 104.66 103.4 103.1 102.8 110.45 112.18 112.61 110.7 110.1 110.7
31/10/2021 00:18:20 103.68 103.27 104.66 103.4 103.1 102.8 112.73 112.31 112.61 110.7 110.1 110.7
31/10/2021 00:18:21 105.02 104.73 104.73 103.4 103.1 102.8 111.59 112.55 112.61 110.7 110.1 110.7
31/10/2021 00:18:22 102.67 104.21 104.73 103.4 103.2 102.8 112.51 112.51 112.61 110.7 110.1 110.7
31/10/2021 00:18:23 104.06 104.11 104.73 103.4 103.2 102.8 112.38 112.59 112.61 110.8 110.1 110.7
31/10/2021 00:18:24 105.21 105.14 105.14 103.4 103.2 102.8 113.46 113.49 113.49 110.8 110.1 110.7
31/10/2021 00:18:25 103.77 104.7 105.14 103.4 103.2 102.8 109.95 113.09 113.49 110.8 110.1 110.7
31/10/2021 00:18:26 104.49 104.64 105.14 103.4 103.2 102.8 112.38 112.25 113.49 110.8 110.1 110.7
31/10/2021 00:18:27 105.37 105.72 105.72 103.4 103.2 102.8 111.56 112.3 113.49 110.8 110.1 110.7
31/10/2021 00:18:28 102.95 104.88 105.72 103.4 103.2 102.8 110.57 112.11 113.49 110.8 110.1 110.7
31/10/2021 00:18:29 103.38 103.72 105.72 103.4 103.2 102.8 110.61 110.99 113.49 110.7 110.1 110.7
31/10/2021 00:18:30 104.3 104.5 105.72 103.4 103.2 102.8 109.77 110.89 113.49 110.7 110.1 110.7
31/10/2021 00:18:31 103.87 104.57 105.72 103.4 103.2 102.8 112.52 112.04 113.49 110.7 110.1 110.7
31/10/2021 00:18:32 103.82 103.96 105.72 103.4 103.2 102.8 109.9 111.77 113.49 110.7 110.2 110.7
31/10/2021 00:18:33 101.34 103.83 105.72 103.4 103.2 102.8 111.83 111.92 113.49 110.7 110.1 110.7
31/10/2021 00:18:34 101.22 102.42 105.72 103.3 103.2 102.8 111.64 111.9 113.49 110.7 110.1 110.7
31/10/2021 00:18:35 103.21 102.99 105.72 103.3 103.2 102.8 111.29 111.9 113.49 110.7 110.1 110.7
31/10/2021 00:18:36 102.18 103.27 105.72 103.3 103.2 102.8 110.49 111.55 113.49 110.7 110.2 110.7
31/10/2021 00:18:37 105.62 105.29 105.72 103.3 103.2 102.8 110.7 111.79 113.49 110.7 110.2 110.7
31/10/2021 00:18:38 104.34 104.59 105.72 103.3 103.2 102.8 112.01 111.73 113.49 110.7 110.2 110.7
31/10/2021 00:18:39 104.69 105.21 105.72 103.3 103.2 102.8 110.03 111.74 113.49 110.7 110.2 110.7
31/10/2021 00:18:40 103.4 104.4 105.72 103.3 103.2 102.8 112.87 112.31 113.49 110.7 110.2 110.7
31/10/2021 00:18:41 107.3 106.73 106.73 103.3 103.2 102.8 112.92 113.2 113.49 110.8 110.2 110.7
31/10/2021 00:18:42 103.24 106.5 106.73 103.3 103.2 102.8 111.86 113.4 113.49 110.8 110.2 110.7
31/10/2021 00:18:43 102.37 104.7 106.73 103.3 103.2 102.8 110.18 112.32 113.49 110.8 110.2 110.7
31/10/2021 00:18:44 103.34 103.57 106.73 103.4 103.2 102.8 110.31 111.41 113.49 110.8 110.2 110.7
31/10/2021 00:18:45 103.73 103.94 106.73 103.4 103.2 102.8 111.32 111.44 113.49 110.8 110.2 110.7
31/10/2021 00:18:46 102.82 103.91 106.73 103.4 103.2 102.8 110.63 111.77 113.49 110.8 110.2 110.7
31/10/2021 00:18:47 103.66 103.94 106.73 103.4 103.2 102.8 112.47 112.09 113.49 110.8 110.2 110.7
31/10/2021 00:18:48 102.54 104.26 106.73 103.4 103.2 102.8 109.81 112.31 113.49 110.8 110.2 110.7
31/10/2021 00:18:49 103.36 103.65 106.73 103.4 103.2 102.8 113.96 113.16 113.49 110.8 110.2 110.7
31/10/2021 00:18:50 103.96 104.1 106.73 103.3 103.2 102.8 112.63 113.5 113.5 110.8 110.2 110.7
31/10/2021 00:18:51 102.16 103.27 106.73 103.3 103.2 102.8 110.76 112.24 113.5 110.8 110.2 110.7
31/10/2021 00:18:52 105.14 104.5 106.73 103.3 103.2 102.8 110.64 111.41 113.5 110.8 110.2 110.7
31/10/2021 00:18:53 102.97 104.16 106.73 103.3 103.2 102.8 112.1 112.28 113.5 110.8 110.2 110.7
31/10/2021 00:18:54 100.53 103.34 106.73 103.3 103.2 102.8 111.43 111.76 113.5 110.8 110.2 110.7
31/10/2021 00:18:55 99.4 101.74 106.73 103.3 103.2 102.8 109.32 111.81 113.5 110.8 110.2 110.7
31/10/2021 00:18:56 102.32 101.81 106.73 103.3 103.2 102.8 111.38 111.22 113.5 110.8 110.2 110.7
31/10/2021 00:18:57 101.85 102.08 106.73 103.3 103.2 102.8 109.48 111.18 113.5 110.8 110.2 110.7
31/10/2021 00:18:58 100.72 101.78 106.73 103.3 103.2 102.8 110.87 110.71 113.5 110.8 110.2 110.7
31/10/2021 00:18:59 100.35 101.26 106.73 103.3 103.2 102.8 109.48 110.4 113.5 110.8 110.2 110.7
31/10/2021 00:19:00 102.21 101.77 106.73 103.3 103.2 102.8 112.42 111.99 113.5 110.8 110.3 110.7
31/10/2021 00:19:01 101.05 101.68 106.73 103.3 103.2 102.8 109.5 111.55 113.5 110.8 110.3 110.7
31/10/2021 00:19:02 100.54 101.26 106.73 103.3 103.2 102.8 112.01 112.01 113.5 110.8 110.3 110.7
31/10/2021 00:19:03 100.98 101.25 106.73 103.3 103.2 102.8 111.73 111.94 113.5 110.8 110.3 110.7
31/10/2021 00:19:04 102.06 101.73 106.73 103.2 103.2 102.8 109.33 111.8 113.5 110.8 110.3 110.7
31/10/2021 00:19:05 101.5 101.88 106.73 103.2 103.2 102.8 110.21 110.58 113.5 110.8 110.3 110.7
31/10/2021 00:19:06 101.1 101.52 106.73 103.2 103.2 102.8 110.33 110.42 113.5 110.8 110.3 110.7
31/10/2021 00:19:07 101.27 101.53 106.73 103.2 103.2 102.8 110.09 110.53 113.5 110.8 110.3 110.7
31/10/2021 00:19:08 104.15 103.5 106.73 103.2 103.2 102.8 110.47 110.69 113.5 110.8 110.3 110.7
31/10/2021 00:19:09 103.37 103.74 106.73 103.2 103.2 102.8 112.37 112.08 113.5 110.8 110.3 110.7
31/10/2021 00:19:10 100.81 103.32 106.73 103.2 103.2 102.8 112.12 112.49 113.5 110.8 110.3 110.7
31/10/2021 00:19:11 105.34 104.38 106.5 103.2 103.2 102.8 112.68 112.95 113.5 110.8 110.3 110.7
31/10/2021 00:19:12 102.43 103.97 104.7 103.2 103.2 102.8 110.85 112.45 113.5 110.8 110.3 110.7
31/10/2021 00:19:13 104.59 104.3 104.5 103.2 103.2 102.8 111.26 111.46 113.5 110.8 110.3 110.7
31/10/2021 00:19:14 101.56 104.12 104.5 103.2 103.2 102.8 109.84 111.46 113.5 110.8 110.3 110.7
31/10/2021 00:19:15 100.02 102.73 104.5 103.2 103.2 102.8 110.26 111.05 113.5 110.8 110.3 110.7
31/10/2021 00:19:16 101.27 101.48 104.5 103.2 103.2 102.8 109.13 110.22 113.5 110.8 110.3 110.7
31/10/2021 00:19:17 101.35 101.55 104.5 103.2 103.2 102.8 114.47 113.05 113.5 110.8 110.3 110.7
31/10/2021 00:19:18 103.38 103.01 104.5 103.2 103.2 102.8 112.5 113.05 113.5 110.8 110.3 110.7
31/10/2021 00:19:19 101.1 103.31 104.5 103.2 103.2 102.8 109.56 112.75 113.5 110.8 110.3 110.7
31/10/2021 00:19:20 99.81 101.6 104.5 103.2 103.2 102.8 108.84 111.09 113.05 110.8 110.3 110.7
31/10/2021 00:19:21 101.58 101.38 104.5 103.2 103.2 102.8 112.86 112.43 113.05 110.8 110.3 110.7
31/10/2021 00:19:22 101.12 101.82 104.38 103.2 103.2 102.8 109.54 112.37 113.05 110.8 110.3 110.7
31/10/2021 00:19:23 100.58 101.02 104.38 103.2 103.2 102.8 112.37 112.12 113.05 110.8 110.3 110.7
31/10/2021 00:19:24 100.94 101.42 104.38 103.2 103.2 102.8 111.25 112.66 113.05 110.8 110.3 110.7
31/10/2021 00:19:25 102.07 102.14 104.38 103.2 103.2 102.8 110.75 111.18 113.05 110.8 110.3 110.7
31/10/2021 00:19:26 101.49 101.86 104.38 103.2 103.2 102.8 108.97 110.96 113.05 110.8 110.3 110.7
31/10/2021 00:19:27 102.74 102.5 104.38 103.2 103.2 102.8 111.24 110.96 113.05 110.8 110.3 110.7
31/10/2021 00:19:28 103.26 103.02 104.38 103.2 103.2 102.8 110.62 110.91 113.05 110.8 110.3 110.7
31/10/2021 00:19:29 100.99 103.05 104.38 103.2 103.2 102.8 113.14 112.8 113.05 110.8 110.4 110.7
31/10/2021 00:19:30 102.5 102.39 104.38 103.2 103.2 102.8 110.21 112.12 113.05 110.8 110.4 110.7
31/10/2021 00:19:31 103.04 102.95 104.38 103.1 103.2 102.8 112.37 112.32 113.05 110.8 110.4 110.7
31/10/2021 00:19:32 104.02 103.76 104.38 103.1 103.3 102.8 113.28 113.12 113.12 110.8 110.4 110.7
31/10/2021 00:19:33 102.3 103.87 104.38 103.1 103.3 102.8 111.37 112.81 113.12 110.8 110.4 110.7
31/10/2021 00:19:34 103.24 103.09 104.38 103.1 103.3 102.8 114.16 113.46 113.46 110.8 110.4 110.8
31/10/2021 00:19:35 102.23 103.12 104.38 103.1 103.3 102.8 110.84 113.48 113.48 110.8 110.4 110.8
31/10/2021 00:19:36 101.96 103.07 104.38 103.1 103.3 102.8 110.93 111.92 113.48 110.8 110.4 110.8
31/10/2021 00:19:37 103.13 102.88 104.38 103.1 103.3 102.8 113.14 112.71 113.48 110.8 110.4 110.8
31/10/2021 00:19:38 102.58 103.12 104.38 103.1 103.3 102.8 111.44 112.55 113.48 110.8 110.4 110.8
31/10/2021 00:19:39 104.72 104.84 104.84 103.1 103.3 102.8 110.47 111.91 113.48 110.8 110.4 110.8
31/10/2021 00:19:40 101.7 103.54 104.84 103.1 103.3 102.8 110 111.33 113.48 110.8 110.4 110.8
31/10/2021 00:19:41 103.27 103.38 104.84 103.1 103.3 102.8 111.54 111.52 113.48 110.8 110.4 110.8
31/10/2021 00:19:42 104.65 104.41 104.84 103.1 103.3 102.8 109.85 111.53 113.48 110.8 110.4 110.8
31/10/2021 00:19:43 104.52 104.8 104.84 103.1 103.3 102.8 112.46 111.96 113.48 110.8 110.4 110.8
31/10/2021 00:19:44 102.46 104.44 104.84 103.1 103.3 102.8 109.88 112.06 113.48 110.8 110.4 110.8
31/10/2021 00:19:45 102.97 103.78 104.84 103.1 103.3 102.8 113.33 112.66 113.48 110.8 110.4 110.8
31/10/2021 00:19:46 100.77 103.09 104.84 103.1 103.3 102.8 110.73 112.27 113.48 110.8 110.4 110.8
31/10/2021 00:19:47 100.19 101.64 104.84 103.1 103.3 102.8 111.05 111.61 113.48 110.8 110.4 110.8
31/10/2021 00:19:48 103.15 102.87 104.84 103.1 103.3 102.8 109.88 111.12 113.48 110.8 110.4 110.8
31/10/2021 00:19:49 102.28 102.63 104.84 103 103.3 102.8 111.47 111.68 113.48 110.8 110.4 110.8
31/10/2021 00:19:50 99.8 102.46 104.84 103 103.3 102.8 111.08 111.31 113.48 110.8 110.4 110.8
31/10/2021 00:19:51 101.8 101.86 104.84 103 103.3 102.8 110.6 111.74 113.48 110.8 110.4 110.8
31/10/2021 00:19:52 102.35 102.26 104.84 103 103.3 102.8 112.97 112.61 113.48 110.8 110.4 110.8
31/10/2021 00:19:53 101.22 101.86 104.84 102.9 103.3 102.8 110.97 112.1 113.48 110.8 110.4 110.8
31/10/2021 00:19:54 100.3 101.53 104.84 102.9 103.3 102.8 110.74 111.28 113.48 110.9 110.4 110.8
31/10/2021 00:19:55 102.82 102.17 104.84 102.9 103.3 102.8 109.83 110.91 113.48 110.9 110.4 110.8
31/10/2021 00:19:56 103.58 103.7 104.84 102.9 103.3 102.8 112.69 112.39 113.48 110.9 110.5 110.8
31/10/2021 00:19:57 103.55 103.46 104.84 102.9 103.3 102.8 109.94 111.77 113.48 110.9 110.5 110.8
31/10/2021 00:19:58 101.7 103.51 104.84 102.9 103.3 102.8 112.29 112.38 113.48 110.9 110.5 110.8
31/10/2021 00:19:59 103.47 103.14 104.84 103 103.3 102.8 112.79 112.62 113.48 110.9 110.5 110.8
31/10/2021 00:20:00 103.03 103.6 104.84 103 103.3 102.8 113.32 113.62 113.62 110.9 110.5 110.8
31/10/2021 00:20:01 101.38 103.04 104.84 103 103.3 102.8 111.07 112.93 113.62 110.9 110.5 110.8
31/10/2021 00:20:02 105.36 104.93 104.93 103 103.3 102.8 111.03 111.96 113.62 111 110.5 110.8
31/10/2021 00:20:03 104.58 104.9 104.93 103 103.3 102.8 111.91 111.88 113.62 111 110.5 110.8
31/10/2021 00:20:04 101.24 104.37 104.93 103 103.3 102.8 109.29 111.67 113.62 111 110.5 110.8
31/10/2021 00:20:05 100.78 102.75 104.93 103 103.3 102.8 111.74 111.57 113.62 111 110.5 110.8
31/10/2021 00:20:06 100.98 101.67 104.93 102.9 103.3 102.8 111.4 111.69 113.62 110.9 110.5 110.8
31/10/2021 00:20:07 101.39 101.68 104.93 102.9 103.3 102.8 110.63 111.74 113.62 110.9 110.5 110.8
31/10/2021 00:20:08 100.66 101.67 104.93 102.9 103.3 102.8 109.61 111.07 113.62 110.9 110.5 110.8
31/10/2021 00:20:09 100.22 101.02 104.93 102.9 103.3 102.8 108.32 110.38 113.62 110.9 110.5 110.8
31/10/2021 00:20:10 101.64 101.59 104.93 102.9 103.3 102.8 111.59 111.08 113.62 110.9 110.5 110.8
31/10/2021 00:20:11 101.24 101.45 104.93 102.9 103.3 102.8 109.3 111.27 113.62 110.9 110.5 110.8
31/10/2021 00:20:12 101.08 101.28 104.93 102.8 103.3 102.8 112.3 111.65 113.62 110.9 110.5 110.8
31/10/2021 00:20:13 99.92 101.41 104.93 102.8 103.3 102.8 110.14 111.61 113.62 110.9 110.5 110.8
31/10/2021 00:20:14 102.55 102.03 104.93 102.8 103.3 102.8 111.57 111.8 113.62 110.9 110.5 110.8
31/10/2021 00:20:15 101.36 101.65 104.93 102.8 103.3 102.8 109.47 111.27 113.62 110.9 110.5 110.8
31/10/2021 00:20:16 99.45 101.52 104.93 102.8 103.3 102.8 109.76 110.71 113.62 110.9 110.5 110.8
31/10/2021 00:20:17 95.38 100.28 104.93 102.8 103.3 102.8 96.91 109.9 113.62 110.9 110.5 110.8
31/10/2021 00:20:18 99.45 100.73 104.93 102.8 103.3 102.8 98.68 106.02 113.62 110.9 110.5 110.8
31/10/2021 00:20:19 88.29 98.2 104.93 102.7 103.3 102.8 89.28 102.69 113.62 110.9 110.5 110.8
31/10/2021 00:20:20 86.93 94.63 104.93 102.7 103.3 102.8 87.49 98.75 113.62 110.9 110.5 110.8
31/10/2021 00:20:21 93.5 93.34 104.93 102.7 103.3 102.8 93.68 95 113.62 110.9 110.5 110.8
31/10/2021 00:20:22 95.28 94.91 104.93 102.7 103.3 102.8 95.61 95.48 113.62 110.9 110.5 110.8
31/10/2021 00:20:23 92.71 95.28 104.93 102.7 103.3 102.8 94.42 96.2 113.62 110.9 110.5 110.8
31/10/2021 00:20:24 93.43 93.71 104.93 102.7 103.3 102.8 93.97 94.49 113.62 110.8 110.5 110.8
31/10/2021 00:20:25 94.68 94.87 104.93 102.7 103.2 102.8 94.82 95.25 113.62 110.8 110.5 110.8
31/10/2021 00:20:26 91.31 94.78 104.93 102.6 103.2 102.8 91.69 94.86 113.62 110.8 110.5 110.8
31/10/2021 00:20:27 94.38 93.97 104.93 102.6 103.2 102.8 94.51 94.11 113.62 110.8 110.5 110.8
31/10/2021 00:20:28 92.61 94.13 104.93 102.6 103.2 102.8 93.25 94.3 113.62 110.8 110.5 110.8
31/10/2021 00:20:29 97.19 96.95 104.93 102.6 103.2 102.8 97.04 96.84 113.62 110.8 110.5 110.8
31/10/2021 00:20:30 98.21 98.44 104.93 102.6 103.2 102.8 98.23 98.15 112.93 110.8 110.5 110.8
31/10/2021 00:20:31 95.39 97.4 104.93 102.6 103.2 102.8 95.38 97.48 111.96 110.8 110.5 110.8
31/10/2021 00:20:32 101.93 100.83 104.9 102.6 103.2 102.8 102.22 101.07 111.88 110.7 110.5 110.7
31/10/2021 00:20:33 104.79 103.64 104.37 102.6 103.2 102.8 105.01 104 111.8 110.7 110.5 110.7
31/10/2021 00:20:34 106.31 105.56 105.56 102.6 103.2 102.8 110.56 109.41 111.8 110.7 110.5 110.7
31/10/2021 00:20:35 110.01 108.87 108.87 102.6 103.3 102.8 115.15 113.88 113.88 110.8 110.5 110.7
31/10/2021 00:20:36 108.94 109.1 109.1 102.7 103.3 102.8 112.35 113.36 113.88 110.8 110.5 110.7
31/10/2021 00:20:37 110.24 109.92 109.92 102.8 103.3 102.8 114.19 113.76 113.88 110.8 110.5 110.7
31/10/2021 00:20:38 109.45 110.23 110.23 102.8 103.3 102.8 113.6 113.97 113.97 110.8 110.5 110.7
31/10/2021 00:20:39 112.34 111.52 111.52 102.9 103.4 102.8 115.84 115.42 115.42 110.8 110.5 110.7
31/10/2021 00:20:40 110.24 112.06 112.06 103 103.4 102.8 113.96 115.35 115.42 110.8 110.5 110.7
31/10/2021 00:20:41 108.23 110.59 112.06 103 103.4 102.8 113.09 114.29 115.42 110.8 110.5 110.7
31/10/2021 00:20:42 106.09 109.17 112.06 103 103.4 102.8 113.09 113.59 115.42 110.9 110.5 110.7
31/10/2021 00:20:43 107.03 107.84 112.06 103.1 103.4 102.8 111.99 113.59 115.42 110.9 110.5 110.7
31/10/2021 00:20:44 106.61 107.07 112.06 103.1 103.4 102.8 112.3 112.76 115.42 110.9 110.5 110.7
31/10/2021 00:20:45 105.74 107.11 112.06 103.1 103.4 102.8 111.86 112.6 115.42 110.9 110.5 110.7
31/10/2021 00:20:46 104.55 105.95 112.06 103.1 103.4 102.8 111.08 112.2 115.42 110.9 110.5 110.7
31/10/2021 00:20:47 105.72 106.08 112.06 103.1 103.4 102.8 110.46 111.9 115.42 110.9 110.6 110.7
31/10/2021 00:20:48 102.56 105.4 112.06 103.1 103.4 102.8 112.44 111.81 115.42 110.9 110.6 110.7
31/10/2021 00:20:49 103.75 104.31 112.06 103.1 103.4 102.8 112.02 112.06 115.42 110.9 110.6 110.7
31/10/2021 00:20:50 105.97 105.45 112.06 103.2 103.4 102.8 114.01 113.56 115.42 110.9 110.6 110.7
31/10/2021 00:20:51 107.75 107.29 112.06 103.2 103.4 102.8 112.28 113.67 115.42 110.9 110.6 110.7
31/10/2021 00:20:52 104.27 106.8 112.06 103.2 103.5 102.8 111.37 112.8 115.42 110.9 110.6 110.7
31/10/2021 00:20:53 104.81 105.38 112.06 103.2 103.5 102.8 112.44 112.63 115.42 110.9 110.6 110.7
31/10/2021 00:20:54 104.92 105.75 112.06 103.2 103.5 102.8 110.64 112.33 115.42 110.9 110.6 110.7
31/10/2021 00:20:55 105.72 105.62 112.06 103.2 103.5 102.8 111.9 111.83 115.42 110.9 110.6 110.7
31/10/2021 00:20:56 106.65 106.63 112.06 103.2 103.5 102.8 111.94 112.14 115.42 110.9 110.6 110.7
31/10/2021 00:20:57 105.68 106.43 112.06 103.2 103.5 102.8 112.97 112.68 115.42 111 110.6 110.7
31/10/2021 00:20:58 106.51 106.76 112.06 103.3 103.5 102.8 111.04 112.66 115.42 111 110.6 110.7
31/10/2021 00:20:59 105.62 106.29 112.06 103.3 103.5 102.8 112.53 112.28 115.42 111 110.6 110.7
31/10/2021 00:21:00 104.39 106.04 112.06 103.3 103.5 102.8 110.79 112.07 115.42 111 110.6 110.7
31/10/2021 00:21:01 101.9 105.02 112.06 103.3 103.5 102.8 111.75 111.89 115.42 111 110.6 110.7
31/10/2021 00:21:02 102.37 103.6 112.06 103.3 103.5 102.8 110.53 111.92 115.42 111 110.6 110.7
31/10/2021 00:21:03 104.11 103.55 112.06 103.3 103.5 102.8 111.31 111.35 115.42 111 110.6 110.7
31/10/2021 00:21:04 102.67 103.81 112.06 103.3 103.5 102.8 110.35 111.14 115.42 111 110.6 110.7
31/10/2021 00:21:05 106.24 105.5 112.06 103.3 103.5 102.8 110.66 110.79 115.42 111 110.6 110.7
31/10/2021 00:21:06 103.25 105.47 112.06 103.3 103.5 102.8 111.48 111.37 115.42 111 110.6 110.7
31/10/2021 00:21:07 103.28 104.45 112.06 103.3 103.5 102.8 110.67 111.13 115.42 111 110.6 110.7
31/10/2021 00:21:08 105.49 105.12 112.06 103.3 103.5 102.8 111.01 111.26 115.42 111 110.6 110.7
31/10/2021 00:21:09 104.61 105.85 112.06 103.3 103.5 102.8 110.26 111.09 115.35 111 110.6 110.7
31/10/2021 00:21:10 102.17 104.39 110.59 103.3 103.5 102.8 111.21 111.1 114.29 111 110.6 110.7
31/10/2021 00:21:11 107.05 106.21 109.17 103.3 103.5 102.8 110.67 111.09 113.67 111 110.6 110.7
31/10/2021 00:21:12 104.36 105.88 107.84 103.3 103.5 102.8 110.6 110.9 113.67 111 110.7 110.7
31/10/2021 00:21:13 105.05 105.54 107.29 103.3 103.5 102.8 112.37 111.95 113.67 111 110.7 110.7
31/10/2021 00:21:14 104.24 105.09 107.29 103.3 103.5 102.8 112.03 112.11 113.67 111 110.7 110.7
31/10/2021 00:21:15 104.22 104.76 107.29 103.3 103.5 102.8 111.67 112.09 113.67 111 110.7 110.7
31/10/2021 00:21:16 100.96 104.55 107.29 103.3 103.5 102.8 110.81 112.39 113.67 111 110.7 110.7
31/10/2021 00:21:17 102.82 102.91 107.29 103.3 103.5 102.8 109.03 111.19 113.67 111 110.7 110.7
31/10/2021 00:21:18 104.83 104.21 107.29 103.3 103.5 102.8 111.75 111.3 113.67 111 110.7 110.7
31/10/2021 00:21:19 103.31 104.17 107.29 103.3 103.5 102.8 110.84 111.32 113.67 111 110.7 110.7
31/10/2021 00:21:20 103.62 103.76 107.29 103.3 103.6 102.8 110.47 111.21 113.67 111 110.7 110.7
31/10/2021 00:21:21 105.06 104.77 106.8 103.3 103.6 102.8 111.95 111.48 112.8 111 110.7 110.7
31/10/2021 00:21:22 106.37 105.87 106.76 103.3 103.6 102.9 110.97 111.93 112.68 111 110.7 110.7
31/10/2021 00:21:23 105.64 105.95 106.76 103.3 103.6 102.9 111.01 111.13 112.68 111 110.7 110.7
31/10/2021 00:21:24 103.28 105.91 106.76 103.3 103.6 102.9 110.86 111.29 112.68 111 110.7 110.7
31/10/2021 00:21:25 102.64 104.14 106.76 103.3 103.6 102.9 110.45 111 112.68 111 110.7 110.7
31/10/2021 00:21:26 102.64 103.61 106.76 103.3 103.6 102.9 109.28 110.88 112.68 111 110.7 110.7
31/10/2021 00:21:27 103.56 103.35 106.76 103.3 103.6 102.9 110.93 110.72 112.66 111 110.7 110.7
31/10/2021 00:21:28 103.27 103.77 106.29 103.3 103.6 102.9 110.61 111.05 112.39 111 110.7 110.7
31/10/2021 00:21:29 105.33 104.79 106.21 103.3 103.6 102.9 112.01 111.58 112.39 111 110.7 110.7
31/10/2021 00:21:30 106.02 106.09 106.21 103.3 103.6 102.9 112.24 112.1 112.39 111 110.7 110.7
31/10/2021 00:21:31 102.28 105.39 106.21 103.3 103.6 102.9 109.12 111.87 112.39 111 110.7 110.7
31/10/2021 00:21:32 104.33 104.39 106.21 103.3 103.6 102.9 109.56 110.49 112.39 111 110.8 110.7
31/10/2021 00:21:33 105.09 104.93 106.21 103.4 103.6 102.9 111.99 111.47 112.39 111 110.8 110.7
31/10/2021 00:21:34 103.43 104.88 106.21 103.4 103.6 102.9 110.19 111.61 112.39 111 110.8 110.7
31/10/2021 00:21:35 103.48 104.16 106.21 103.4 103.6 102.9 111.56 111.61 112.39 111 110.8 110.7
31/10/2021 00:21:36 104.72 104.52 106.21 103.4 103.6 102.9 111.93 111.84 112.39 111 110.8 110.7
31/10/2021 00:21:37 105.17 105.11 106.21 103.4 103.6 102.9 110.3 111.81 112.39 111 110.8 110.7
31/10/2021 00:21:38 105.97 106.16 106.21 103.4 103.6 102.9 110.91 111.37 112.39 111 110.8 110.7
31/10/2021 00:21:39 102.53 105.39 106.21 103.4 103.7 102.9 109.8 110.8 112.39 111 110.8 110.7
31/10/2021 00:21:40 103.2 103.9 106.21 103.4 103.6 102.9 111.29 111.16 112.39 111 110.8 110.7
31/10/2021 00:21:41 103.41 104.02 106.16 103.4 103.6 102.9 111.62 111.45 112.39 111 110.8 110.7
31/10/2021 00:21:42 104.5 104.27 106.16 103.4 103.6 102.9 111.21 112.06 112.39 111 110.8 110.7
31/10/2021 00:21:43 103.52 104.12 106.16 103.4 103.6 102.9 110.93 111.32 112.39 111 110.8 110.7
31/10/2021 00:21:44 106.59 106.23 106.23 103.4 103.6 102.9 111.37 111.63 112.39 111 110.8 110.7
31/10/2021 00:21:45 103.15 106.07 106.23 103.4 103.6 102.9 110.93 111.56 112.39 111 110.8 110.7
31/10/2021 00:21:46 105.32 105.35 106.23 103.4 103.6 102.9 109.4 111.43 112.1 111 110.8 110.7
31/10/2021 00:21:47 103.88 105.57 106.23 103.4 103.6 102.9 111.37 111.07 112.1 111 110.8 110.7
31/10/2021 00:21:48 106.34 106.19 106.23 103.5 103.6 102.9 111.53 111.67 112.1 111 110.8 110.7
31/10/2021 00:21:49 104.8 105.38 106.23 103.5 103.6 102.9 111.34 111.36 112.1 111 110.8 110.7
31/10/2021 00:21:50 107.22 106.68 106.68 103.5 103.6 102.9 111.9 111.83 112.1 111 110.8 110.7
31/10/2021 00:21:51 107.73 108.04 108.04 103.5 103.6 102.9 110.13 111.8 112.1 111 110.8 110.7
31/10/2021 00:21:52 103.3 107.01 108.04 103.5 103.6 102.9 110.73 111.2 112.1 111 110.8 110.7
31/10/2021 00:21:53 104.16 105.32 108.04 103.5 103.6 102.9 110.45 111.25 112.1 111 110.8 110.7
31/10/2021 00:21:54 104.4 104.6 108.04 103.5 103.6 102.9 112.48 112.07 112.1 111 110.8 110.7
31/10/2021 00:21:55 103.65 104.43 108.04 103.5 103.6 102.9 110.65 112.18 112.18 111 110.8 110.7
31/10/2021 00:21:56 104.92 104.88 108.04 103.5 103.6 102.9 111.41 111.43 112.18 111 110.8 110.7
31/10/2021 00:21:57 104.49 105.34 108.04 103.5 103.6 102.9 109.74 111.17 112.18 111 110.8 110.7
31/10/2021 00:21:58 104.11 104.73 108.04 103.6 103.6 102.9 109.69 110.37 112.18 111 110.8 110.7
31/10/2021 00:21:59 104.02 104.31 108.04 103.6 103.6 102.9 110.49 110.56 112.18 111 110.8 110.7
31/10/2021 00:22:00 105.77 105.97 108.04 103.6 103.6 102.9 111.74 111.47 112.18 111 110.8 110.7
31/10/2021 00:22:01 103.4 104.81 108.04 103.6 103.6 102.9 107.66 111.21 112.18 111 110.8 110.7
31/10/2021 00:22:02 105.17 105.01 108.04 103.6 103.6 102.9 113.52 112.6 112.6 111 110.8 110.7
31/10/2021 00:22:03 104.15 104.99 108.04 103.6 103.6 102.9 110.94 112.16 112.6 111 110.8 110.7
31/10/2021 00:22:04 104.93 105.07 108.04 103.6 103.6 102.9 109.85 111.78 112.6 111 110.8 110.7
31/10/2021 00:22:05 106.45 105.95 108.04 103.6 103.6 102.9 110.3 110.74 112.6 111 110.8 110.7
31/10/2021 00:22:06 104.12 105.94 108.04 103.6 103.6 102.9 110.92 111.1 112.6 111 110.8 110.7
31/10/2021 00:22:07 106.84 106.6 108.04 103.7 103.6 102.9 111.11 111.19 112.6 111 110.8 110.7
31/10/2021 00:22:08 104.97 106.21 108.04 103.7 103.6 102.9 110.86 111.31 112.6 111 110.8 110.7
31/10/2021 00:22:09 105.03 105.43 108.04 103.7 103.6 102.9 109.42 110.9 112.6 111 110.8 110.7
31/10/2021 00:22:10 105.02 105.57 108.04 103.7 103.6 102.9 110.1 110.24 112.6 111 110.8 110.7
31/10/2021 00:22:11 106.1 105.76 108.04 103.7 103.6 102.9 111.47 111.3 112.6 111 110.8 110.7
31/10/2021 00:22:12 105.73 105.9 108.04 103.7 103.6 102.9 110.26 110.98 112.6 111 110.8 110.7
31/10/2021 00:22:13 107.27 107.01 108.04 103.7 103.6 102.9 111.15 111.16 112.6 111 110.8 110.7
31/10/2021 00:22:14 103.9 106.61 108.04 103.7 103.6 102.9 109.86 110.97 112.6 111 110.8 110.7
31/10/2021 00:22:15 102.47 104.94 108.04 103.7 103.6 102.9 110.49 110.55 112.6 111 110.8 110.7
31/10/2021 00:22:16 104.12 104.19 108.04 103.7 103.6 102.9 110.35 110.83 112.6 111 110.8 110.7
31/10/2021 00:22:17 102.43 104.18 108.04 103.7 103.6 102.9 109.94 110.38 112.6 111 110.8 110.7
31/10/2021 00:22:18 103.28 103.52 108.04 103.7 103.6 102.9 111.99 112.15 112.6 111 110.8 110.8
31/10/2021 00:22:19 103.09 103.3 108.04 103.7 103.6 102.9 110.49 111.21 112.6 111 110.8 110.8
31/10/2021 00:22:20 102.04 103.21 108.04 103.7 103.6 102.9 110.51 110.72 112.6 111 110.8 110.8
31/10/2021 00:22:21 101.98 102.54 107.01 103.7 103.5 102.9 109.6 111.02 112.6 111 110.8 110.8
31/10/2021 00:22:22 102.87 102.85 107.01 103.7 103.5 102.9 111.47 111.43 112.6 111 110.8 110.8
31/10/2021 00:22:23 104.88 104.42 107.01 103.7 103.5 102.9 110.5 111.52 112.6 111 110.8 110.8
31/10/2021 00:22:24 102.18 104.41 107.01 103.7 103.5 102.9 111.76 111.91 112.6 111 110.8 110.8
31/10/2021 00:22:25 103.16 103.12 107.01 103.7 103.5 102.9 108.67 111.15 112.6 111 110.7 110.8
31/10/2021 00:22:26 105.56 105.28 107.01 103.7 103.5 102.9 109.97 110.26 112.6 111 110.7 110.8
31/10/2021 00:22:27 103.52 105.22 107.01 103.7 103.5 102.9 111.03 110.73 112.6 111 110.7 110.8
31/10/2021 00:22:28 103.28 104.52 107.01 103.7 103.5 102.9 109.5 110.72 112.6 111 110.7 110.8
31/10/2021 00:22:29 102.31 103.72 107.01 103.7 103.5 102.9 110.71 110.65 112.6 111 110.7 110.8
31/10/2021 00:22:30 104.93 104.73 107.01 103.7 103.5 102.9 111.23 111.18 112.6 111 110.7 110.8
31/10/2021 00:22:31 102.34 104.27 107.01 103.7 103.5 102.9 110.15 111.4 112.6 111 110.7 110.8
31/10/2021 00:22:32 104.4 104.33 107.01 103.7 103.5 102.9 113.32 112.67 112.67 111 110.7 110.8
31/10/2021 00:22:33 103.27 104.01 107.01 103.7 103.5 102.9 112.15 112.99 112.99 111 110.7 110.8
31/10/2021 00:22:34 104.05 103.95 107.01 103.7 103.5 102.9 113.31 113.46 113.46 111 110.7 110.8
31/10/2021 00:22:35 105.86 105.28 107.01 103.7 103.5 102.9 112.71 113.2 113.46 111 110.7 110.8
31/10/2021 00:22:36 105.7 105.57 107.01 103.7 103.5 102.9 111.24 112.72 113.46 111 110.7 110.8
31/10/2021 00:22:37 105.3 105.86 107.01 103.8 103.5 102.9 110.68 111.85 113.46 111 110.7 110.8
31/10/2021 00:22:38 101.53 105.24 107.01 103.8 103.5 102.9 110.02 111.1 113.46 111 110.7 110.8
31/10/2021 00:22:39 103.15 103.44 107.01 103.8 103.5 102.9 110.92 110.92 113.46 111 110.7 110.8
31/10/2021 00:22:40 102.12 103.41 107.01 103.8 103.5 102.9 110.94 111.1 113.46 111.1 110.7 110.8
31/10/2021 00:22:41 104.2 103.82 107.01 103.8 103.5 102.9 112.47 112.2 113.46 111.1 110.7 110.8
31/10/2021 00:22:42 103.15 103.61 107.01 103.8 103.5 102.9 111.57 111.88 113.46 111.1 110.7 110.8
31/10/2021 00:22:43 103.65 103.77 106.61 103.8 103.5 102.9 111.67 111.94 113.46 111.1 110.7 110.8
31/10/2021 00:22:44 102.4 103.68 105.86 103.8 103.5 102.9 110.34 111.81 113.46 111.1 110.7 110.8
31/10/2021 00:22:45 102.16 103.1 105.86 103.8 103.5 102.9 108.49 111.05 113.46 111.1 110.7 110.8
31/10/2021 00:22:46 104.32 103.87 105.86 103.8 103.5 102.9 110.1 110.25 113.46 111.1 110.7 110.8
31/10/2021 00:22:47 103.19 104.05 105.86 103.8 103.5 102.9 110.54 110.89 113.46 111.1 110.7 110.8
31/10/2021 00:22:48 104.38 104.19 105.86 103.8 103.5 102.9 111.42 111.21 113.46 111.1 110.7 110.8
31/10/2021 00:22:49 102.74 104.14 105.86 103.8 103.5 102.9 109.81 111.23 113.46 111.1 110.7 110.8
31/10/2021 00:22:50 105.76 105.23 105.86 103.8 103.5 102.9 110.67 111.06 113.46 111.1 110.7 110.8
31/10/2021 00:22:51 106.01 105.95 105.95 103.9 103.5 102.9 111.04 111.05 113.46 111.1 110.7 110.7
31/10/2021 00:22:52 101.14 105.66 105.95 103.9 103.5 102.9 111.48 111.87 113.46 111.1 110.7 110.7
31/10/2021 00:22:53 105.17 104.89 105.95 103.9 103.5 102.9 110.25 111.13 113.46 111.1 110.7 110.7
31/10/2021 00:22:54 104.65 105.2 105.95 103.9 103.5 102.9 110.82 110.97 113.46 111.1 110.7 110.7
31/10/2021 00:22:55 105.53 105.33 105.95 103.9 103.5 102.9 111.85 111.74 113.46 111.1 110.7 110.7
31/10/2021 00:22:56 103.41 105.64 105.95 103.9 103.5 102.9 110.35 111.78 113.46 111.1 110.7 110.7
31/10/2021 00:22:57 103.85 104.13 105.95 103.9 103.5 102.9 111.22 111.24 113.46 111.1 110.7 110.7
31/10/2021 00:22:58 104.04 104.35 105.95 103.9 103.5 102.9 110.09 111.17 113.46 111.1 110.7 110.8
31/10/2021 00:22:59 101.89 103.99 105.95 103.9 103.5 102.9 110.28 110.88 113.46 111.1 110.7 110.8
31/10/2021 00:23:00 105.44 104.94 105.95 103.9 103.5 102.9 110.87 111.03 113.46 111.1 110.7 110.8
31/10/2021 00:23:01 104.49 104.79 105.95 103.9 103.5 102.9 110.42 110.86 113.46 111.1 110.7 110.8
31/10/2021 00:23:02 103.19 105.28 105.95 103.9 103.5 102.9 109.69 110.97 113.46 111.1 110.7 110.8
31/10/2021 00:23:03 106.2 105.61 105.95 103.9 103.5 102.9 112.15 111.56 113.46 111.1 110.7 110.8
31/10/2021 00:23:04 105.13 105.9 105.95 103.9 103.5 102.9 109.89 111.58 113.2 111.1 110.7 110.8
31/10/2021 00:23:05 104.91 105.42 105.95 103.9 103.5 102.9 110.87 111.15 112.72 111.1 110.7 110.8
31/10/2021 00:23:06 105.13 105.49 105.95 103.9 103.5 102.9 111.17 111.15 112.2 111.1 110.7 110.8
31/10/2021 00:23:07 104.23 105.2 105.95 103.9 103.5 102.9 110.17 111.17 112.2 111.1 110.7 110.8
31/10/2021 00:23:08 103.34 104.61 105.95 104 103.5 102.9 111.6 111.58 112.2 111.1 110.7 110.8
31/10/2021 00:23:09 103.93 104.46 105.95 104 103.5 102.9 110.48 111.26 112.2 111.1 110.7 110.8
31/10/2021 00:23:10 105.06 105.01 105.95 104 103.5 102.9 109.51 110.72 112.2 111.1 110.7 110.8
31/10/2021 00:23:11 103.55 104.37 105.95 104 103.5 102.9 109.57 109.81 111.94 111.1 110.7 110.8
31/10/2021 00:23:12 105.19 104.78 105.95 104 103.5 102.9 111.2 110.88 111.94 111.1 110.7 110.8
31/10/2021 00:23:13 104.69 105.3 105.95 104 103.5 102.9 111.8 111.71 111.87 111.1 110.7 110.8
31/10/2021 00:23:14 101.53 104.34 105.95 104 103.5 102.9 107.8 111.32 111.87 111.1 110.7 110.8
31/10/2021 00:23:15 104.58 104.08 105.95 104 103.5 102.9 112.38 111.86 111.87 111.1 110.7 110.8
31/10/2021 00:23:16 104.55 104.83 105.95 104 103.5 102.9 110.72 111.79 111.87 111.1 110.7 110.8
31/10/2021 00:23:17 104.55 104.69 105.95 104 103.5 102.9 109.34 111.07 111.87 111.1 110.7 110.8
31/10/2021 00:23:18 104.87 104.83 105.95 104 103.5 102.9 111.42 111.1 111.87 111.1 110.7 110.8
31/10/2021 00:23:19 104.48 105.66 105.95 104 103.5 102.9 108.46 111.12 111.87 111.1 110.7 110.8
31/10/2021 00:23:20 105.68 105.25 105.95 104 103.5 102.9 109.36 109.88 111.87 111 110.7 110.8
31/10/2021 00:23:21 106.74 106.39 106.39 104 103.5 102.9 111.77 111.07 111.87 111 110.7 110.8
31/10/2021 00:23:22 104.33 106.24 106.39 104 103.5 102.9 109.74 110.9 111.86 111 110.7 110.8
31/10/2021 00:23:23 106.24 105.91 106.39 104.1 103.5 102.9 110.69 110.8 111.86 111 110.7 110.8
31/10/2021 00:23:24 106.96 107.15 107.15 104.1 103.5 102.9 110.94 110.99 111.86 111 110.7 110.8
31/10/2021 00:23:25 105.88 107.31 107.31 104.1 103.5 102.9 110.53 111.24 111.86 111 110.7 110.8
31/10/2021 00:23:26 106.18 106.32 107.31 104.1 103.5 102.9 111.44 111.46 111.86 111 110.7 110.8
31/10/2021 00:23:27 106.01 106.46 107.31 104.1 103.5 102.9 110.86 111.32 111.86 111 110.7 110.8
31/10/2021 00:23:28 104.48 106.09 107.31 104.1 103.5 102.9 110.95 111.16 111.86 111 110.7 110.8
31/10/2021 00:23:29 105.39 105.49 107.31 104.1 103.5 102.9 111.97 111.88 111.88 111 110.7 110.8
31/10/2021 00:23:30 101.22 105.46 107.31 104.1 103.5 102.9 110.71 112.46 112.46 111 110.7 110.8
31/10/2021 00:23:31 100.4 103.31 107.31 104.1 103.5 102.9 104.32 110.92 112.46 111 110.7 110.8
31/10/2021 00:23:32 99.36 101.81 107.31 104.1 103.5 102.9 104.87 107.97 112.46 111 110.7 110.8
31/10/2021 00:23:33 102.54 102.54 107.31 104.1 103.5 102.9 105 106.27 112.46 111 110.7 110.8
31/10/2021 00:23:34 107.8 107.18 107.31 104.1 103.5 102.9 107.84 107.91 112.46 111 110.7 110.8
31/10/2021 00:23:35 95.61 105.9 107.31 104.1 103.5 102.9 97.57 106.76 112.46 111 110.7 110.8
31/10/2021 00:23:36 96.04 102.22 107.31 104.1 103.5 102.9 97.53 103.21 112.46 110.9 110.7 110.8
31/10/2021 00:23:37 93.64 99.5 107.31 104.1 103.5 102.9 93.94 100.61 112.46 110.9 110.7 110.7
31/10/2021 00:23:38 88.08 96.71 107.31 104 103.5 102.9 88.63 97.61 112.46 110.9 110.7 110.7
31/10/2021 00:23:39 93.11 93.82 107.31 104 103.5 102.9 93.09 94.17 112.46 110.9 110.7 110.7
31/10/2021 00:23:40 94.76 95.23 107.31 104 103.5 102.9 94.73 95.23 112.46 110.9 110.7 110.7
31/10/2021 00:23:41 91.43 94.07 107.31 104 103.5 102.9 92.34 94.21 112.46 110.9 110.7 110.7
31/10/2021 00:23:42 88.16 92.46 107.31 104 103.5 102.9 89.65 92.98 112.46 110.8 110.7 110.7
31/10/2021 00:23:43 87.77 90.37 107.31 104 103.5 102.9 88.49 91.29 112.46 110.8 110.7 110.7
31/10/2021 00:23:44 87.15 88.74 107.31 104 103.5 102.9 88.3 89.59 112.46 110.8 110.7 110.7
31/10/2021 00:23:45 89.85 89.38 107.31 103.9 103.5 102.9 90.3 90.22 112.46 110.8 110.7 110.7
31/10/2021 00:23:46 89.77 90.02 107.31 103.9 103.5 102.9 90.87 90.78 112.46 110.8 110.6 110.7
31/10/2021 00:23:47 90.29 90.35 107.31 103.9 103.5 102.9 90.38 90.62 112.46 110.8 110.6 110.7
31/10/2021 00:23:48 89.42 90.43 107.31 103.9 103.5 102.9 90.09 90.65 112.46 110.8 110.6 110.7
31/10/2021 00:23:49 88.49 90.43 107.31 103.9 103.5 102.9 89.25 90.89 112.46 110.7 110.6 110.7
31/10/2021 00:23:50 99.03 98.25 107.31 103.9 103.5 102.9 100.63 100.08 112.46 110.7 110.6 110.7
31/10/2021 00:23:51 106.81 105.58 107.31 103.9 103.5 102.9 108.24 106.86 112.46 110.7 110.6 110.7
31/10/2021 00:23:52 111.24 110.01 110.01 104 103.5 102.9 113.54 112.46 112.46 110.7 110.6 110.7
31/10/2021 00:23:53 112.16 111.51 111.51 104 103.6 102.9 118.06 116.8 116.8 110.8 110.7 110.7
31/10/2021 00:23:54 112.12 112.3 112.3 104.1 103.6 102.9 116.46 117.08 117.08 110.8 110.7 110.7
31/10/2021 00:23:55 108.19 111.77 112.3 104.2 103.6 102.9 110.56 116.37 117.08 110.8 110.7 110.7
31/10/2021 00:23:56 108.78 109.78 112.3 104.2 103.6 102.9 110.93 113.55 117.08 110.8 110.7 110.7
31/10/2021 00:23:57 107.62 109.4 112.3 104.2 103.6 102.9 110.17 112.26 117.08 110.8 110.7 110.7
31/10/2021 00:23:58 108.16 108.77 112.3 104.2 103.6 102.9 111.54 111.88 117.08 110.8 110.7 110.7
31/10/2021 00:23:59 105.71 108.14 112.3 104.3 103.6 102.9 107.91 111.23 117.08 110.8 110.7 110.7
31/10/2021 00:24:00 106.25 106.78 112.3 104.3 103.6 102.9 109.13 109.57 117.08 110.8 110.7 110.7
31/10/2021 00:24:01 105.32 106.69 112.3 104.3 103.6 102.9 109.68 109.71 117.08 110.8 110.7 110.7
31/10/2021 00:24:02 105.13 105.94 112.3 104.3 103.6 102.9 112.68 112.18 117.08 110.8 110.7 110.7
31/10/2021 00:24:03 106.2 106.23 112.3 104.3 103.6 102.9 113.31 113.1 117.08 110.8 110.7 110.7
31/10/2021 00:24:04 105.64 106.03 112.3 104.3 103.6 102.9 114.01 113.95 117.08 110.8 110.7 110.8
31/10/2021 00:24:05 104.25 105.87 112.3 104.3 103.6 102.9 114.25 114.56 117.08 110.8 110.7 110.8
31/10/2021 00:24:06 103.16 104.97 112.3 104.3 103.6 102.9 112.71 114.01 117.08 110.9 110.7 110.8
31/10/2021 00:24:07 103.82 104.04 112.3 104.3 103.6 102.9 114.2 114.52 117.08 110.9 110.7 110.8
31/10/2021 00:24:08 103.42 103.92 112.3 104.3 103.6 102.9 110.83 113.72 117.08 110.9 110.7 110.8
31/10/2021 00:24:09 105.67 105.28 112.3 104.3 103.6 102.9 110.53 112.19 117.08 110.9 110.7 110.8
31/10/2021 00:24:10 108.51 107.54 112.3 104.4 103.6 102.9 110.56 111.5 117.08 110.9 110.7 110.8
31/10/2021 00:24:11 105.85 107.21 112.3 104.4 103.6 102.9 111.07 111.19 117.08 110.9 110.7 110.8
31/10/2021 00:24:12 107.39 107.17 112.3 104.4 103.7 102.9 112.05 111.95 117.08 110.9 110.7 110.8
31/10/2021 00:24:13 108.67 108.32 112.3 104.4 103.7 102.9 112.08 111.94 117.08 110.9 110.7 110.8
31/10/2021 00:24:14 103.97 107.94 112.3 104.4 103.7 102.9 114.6 114.2 117.08 110.9 110.7 110.8
31/10/2021 00:24:15 104.35 105.89 112.3 104.4 103.7 102.9 111.51 114.67 117.08 110.9 110.7 110.8
31/10/2021 00:24:16 103.84 105.04 112.3 104.4 103.7 102.9 108.32 112.44 117.08 110.9 110.7 110.8
31/10/2021 00:24:17 105.75 105.79 112.3 104.5 103.7 102.9 109.52 110.58 117.08 110.9 110.7 110.8
31/10/2021 00:24:18 104.22 104.99 112.3 104.5 103.7 102.9 113.31 112.5 117.08 110.9 110.7 110.8
31/10/2021 00:24:19 103.26 104.75 112.3 104.5 103.7 102.9 107.43 112.51 117.08 110.9 110.7 110.8
31/10/2021 00:24:20 104.29 104.31 112.3 104.5 103.7 102.9 111.57 111.48 117.08 110.9 110.7 110.8
31/10/2021 00:24:21 103.64 104.37 112.3 104.5 103.7 102.9 110.17 111.41 117.08 110.9 110.7 110.8
31/10/2021 00:24:22 103.96 103.98 112.3 104.5 103.7 102.9 112.7 112.41 117.08 110.9 110.7 110.8
31/10/2021 00:24:23 104.99 104.94 112.3 104.5 103.7 102.9 113.01 113.21 117.08 110.9 110.7 110.8
31/10/2021 00:24:24 107.7 106.96 111.77 104.5 103.7 102.9 114.88 114.3 116.37 110.9 110.8 110.8
31/10/2021 00:24:25 106.85 107.6 109.78 104.5 103.7 102.9 113.21 114.52 114.67 110.9 110.8 110.8
31/10/2021 00:24:26 105.99 106.52 109.4 104.5 103.7 102.9 110.79 113.34 114.67 110.9 110.8 110.8
31/10/2021 00:24:27 105.34 106.37 108.77 104.6 103.7 102.9 111.01 111.77 114.67 110.9 110.8 110.8
31/10/2021 00:24:28 103.94 105.65 108.32 104.6 103.7 102.9 109.39 111.4 114.67 110.9 110.8 110.8
31/10/2021 00:24:29 102.49 104.58 108.32 104.6 103.7 102.9 106.93 110.15 114.67 110.9 110.8 110.8
31/10/2021 00:24:30 103.93 104.39 108.32 104.6 103.7 102.9 109 109.02 114.67 110.9 110.8 110.8
31/10/2021 00:24:31 104.03 104.21 108.32 104.6 103.7 102.9 108.46 108.94 114.67 110.9 110.8 110.8
31/10/2021 00:24:32 106.97 106.45 108.32 104.6 103.7 102.9 110.56 110.16 114.67 110.9 110.7 110.8
31/10/2021 00:24:33 105.19 106.14 108.32 104.6 103.7 102.9 109.55 109.79 114.67 110.9 110.7 110.8
31/10/2021 00:24:34 105.38 106.01 108.32 104.6 103.7 102.9 111.14 110.87 114.67 110.8 110.7 110.8
31/10/2021 00:24:35 103.52 105.29 108.32 104.6 103.7 102.9 111.28 111.01 114.67 110.8 110.7 110.8
31/10/2021 00:24:36 101.08 104.35 108.32 104.6 103.7 102.9 112.05 112.58 114.67 110.8 110.7 110.8
31/10/2021 00:24:37 103.03 103.01 108.32 104.6 103.7 102.9 110.99 111.6 114.67 110.8 110.7 110.8
31/10/2021 00:24:38 105.16 104.59 108.32 104.6 103.7 102.9 112.22 112.06 114.67 110.8 110.7 110.8
31/10/2021 00:24:39 100.9 104.38 108.32 104.6 103.7 102.9 108.36 111.58 114.67 110.8 110.7 110.8
31/10/2021 00:24:40 104.36 103.86 108.32 104.6 103.7 102.9 112.11 111.88 114.67 110.8 110.7 110.8
31/10/2021 00:24:41 104.14 104.27 108.32 104.6 103.7 102.9 110.11 111.04 114.67 110.8 110.7 110.8
31/10/2021 00:24:42 104.67 104.6 108.32 104.6 103.7 102.9 109.3 110.69 114.67 110.8 110.7 110.8
31/10/2021 00:24:43 104.66 104.87 107.94 104.6 103.7 102.9 110.73 110.61 114.67 110.8 110.7 110.8
31/10/2021 00:24:44 103.77 104.75 107.6 104.6 103.7 102.9 108.49 110.31 114.67 110.8 110.7 110.8
31/10/2021 00:24:45 101.1 103.89 107.6 104.6 103.7 102.9 108.89 109.18 114.52 110.8 110.7 110.8
31/10/2021 00:24:46 102.02 102.67 107.6 104.6 103.7 102.9 107 109.01 114.52 110.8 110.7 110.8
31/10/2021 00:24:47 106.24 105.55 107.6 104.6 103.7 102.9 110.39 109.84 114.52 110.8 110.7 110.8
31/10/2021 00:24:48 107.33 107.1 107.6 104.6 103.7 102.9 111.77 111.53 114.52 110.8 110.7 110.8
31/10/2021 00:24:49 102.67 106.6 107.6 104.6 103.7 102.9 108.47 111.29 114.52 110.8 110.7 110.8
31/10/2021 00:24:50 106.11 105.88 107.6 104.7 103.7 102.9 111.51 111.11 114.52 110.8 110.7 110.8
31/10/2021 00:24:51 107.3 106.74 107.6 104.7 103.7 102.9 110.67 110.69 114.52 110.8 110.7 110.8
31/10/2021 00:24:52 103.97 106.72 107.6 104.7 103.7 102.9 110.83 111.33 114.52 110.8 110.7 110.8
31/10/2021 00:24:53 103.76 105.08 107.6 104.7 103.7 102.9 111.03 111.34 114.52 110.8 110.7 110.8
31/10/2021 00:24:54 106.83 106.41 107.6 104.7 103.7 102.9 112.33 112.57 114.52 110.8 110.7 110.8
31/10/2021 00:24:55 103.78 105.83 107.1 104.7 103.7 102.9 112.05 112.14 113.34 110.8 110.7 110.8
31/10/2021 00:24:56 104.63 104.96 107.1 104.7 103.7 102.9 112.6 112.7 112.7 110.8 110.7 110.8
31/10/2021 00:24:57 105.68 105.52 107.1 104.7 103.7 102.9 109.53 112.62 112.7 110.8 110.7 110.8
31/10/2021 00:24:58 104.1 105.49 107.1 104.7 103.7 102.9 108.13 110.84 112.7 110.8 110.7 110.8
31/10/2021 00:24:59 103.11 104.48 107.1 104.7 103.7 102.9 109.4 109.86 112.7 110.8 110.7 110.8
31/10/2021 00:25:00 100.63 103.52 107.1 104.7 103.7 102.9 106.73 109.18 112.7 110.8 110.7 110.8
31/10/2021 00:25:01 103.31 103.18 107.1 104.7 103.7 102.9 109.4 109.29 112.7 110.8 110.7 110.8
31/10/2021 00:25:02 103.71 103.62 107.1 104.7 103.7 102.9 108.81 109.32 112.7 110.7 110.7 110.8
31/10/2021 00:25:03 101.72 103.38 107.1 104.7 103.7 102.9 106.66 108.69 112.7 110.7 110.7 110.8
31/10/2021 00:25:04 104.58 104.16 107.1 104.7 103.7 102.9 108.79 108.38 112.7 110.7 110.7 110.8
31/10/2021 00:25:05 105.98 105.75 107.1 104.7 103.7 102.9 109.75 109.48 112.7 110.7 110.7 110.8
31/10/2021 00:25:06 102.31 105.02 107.1 104.7 103.7 102.9 110.2 110.4 112.7 110.7 110.7 110.8
31/10/2021 00:25:07 101.73 103.31 107.1 104.7 103.7 102.9 113.07 112.28 112.7 110.7 110.7 110.8
31/10/2021 00:25:08 101.73 102.5 107.1 104.7 103.7 102.9 110.9 112.15 112.7 110.7 110.7 110.8
31/10/2021 00:25:09 104.08 103.6 107.1 104.7 103.7 102.9 111.71 111.81 112.7 110.7 110.7 110.8
31/10/2021 00:25:10 104.14 104.22 107.1 104.7 103.7 102.9 111.96 112.57 112.7 110.7 110.7 110.8
31/10/2021 00:25:11 104.58 104.53 107.1 104.8 103.7 102.9 112.6 112.85 112.85 110.8 110.7 110.8
31/10/2021 00:25:12 104.06 104.92 107.1 104.8 103.7 102.9 108.48 112.08 112.85 110.7 110.7 110.8
31/10/2021 00:25:13 106.15 105.6 107.1 104.8 103.8 102.9 110.87 110.69 112.85 110.8 110.7 110.8
31/10/2021 00:25:14 104.77 105.55 107.1 104.8 103.8 102.9 110.81 110.93 112.85 110.7 110.7 110.8
31/10/2021 00:25:15 104.63 105.56 107.1 104.8 103.8 102.9 110.81 111.26 112.85 110.8 110.7 110.8
31/10/2021 00:25:16 105.54 105.84 107.1 104.8 103.8 103 108.74 110.67 112.85 110.8 110.7 110.8
31/10/2021 00:25:17 107.3 106.82 107.1 104.8 103.8 103 111.67 111.16 112.85 110.8 110.7 110.8
31/10/2021 00:25:18 107.33 107.4 107.4 104.8 103.8 103 109.81 111.01 112.85 110.8 110.7 110.8
31/10/2021 00:25:19 107.12 107.44 107.44 104.9 103.8 103 110.28 110.47 112.85 110.8 110.7 110.8
31/10/2021 00:25:20 105.85 107.47 107.47 104.9 103.8 103 109.5 110.47 112.85 110.8 110.7 110.8
31/10/2021 00:25:21 103.17 106.45 107.47 104.9 103.8 103 112.97 111.92 112.85 110.8 110.7 110.8
31/10/2021 00:25:22 104.67 105.57 107.47 104.9 103.8 103 111.61 112.94 112.94 110.8 110.7 110.8
31/10/2021 00:25:23 104.35 104.88 107.47 104.9 103.8 103 111.99 112.21 112.94 110.9 110.7 110.8
31/10/2021 00:25:24 102.76 104.15 107.47 104.9 103.8 103 108.42 111.45 112.94 110.9 110.7 110.8
31/10/2021 00:25:25 104.5 104.3 107.47 104.9 103.8 103 108.81 109.9 112.94 110.9 110.7 110.8
31/10/2021 00:25:26 103.22 104.26 107.47 104.9 103.8 103 107.77 109.37 112.94 110.9 110.7 110.8
31/10/2021 00:25:27 105.7 105.37 107.47 105 103.8 103 108.92 108.98 112.94 110.9 110.7 110.8
31/10/2021 00:25:28 106.91 106.91 107.47 105 103.8 103 110.7 110.35 112.94 110.9 110.7 110.8
31/10/2021 00:25:29 106.26 106.58 107.47 105 103.8 103 111.61 111.32 112.94 110.9 110.7 110.8
31/10/2021 00:25:30 106.69 106.78 107.47 105 103.8 103 112 112.11 112.94 110.9 110.7 110.8
31/10/2021 00:25:31 102.3 106.84 107.47 105 103.8 103 111.64 112.21 112.94 111 110.7 110.8
31/10/2021 00:25:32 102.04 104.34 107.47 105 103.8 103 107.64 111.84 112.94 111 110.7 110.8
31/10/2021 00:25:33 104.33 104.35 107.47 105 103.8 103 109.26 109.96 112.94 111 110.7 110.8
31/10/2021 00:25:34 104.16 104.18 107.47 105 103.8 103 108.63 109.44 112.94 111 110.7 110.8
31/10/2021 00:25:35 104.32 104.63 107.47 105 103.8 103 109.34 109.54 112.94 110.9 110.7 110.8
31/10/2021 00:25:36 105.35 105.5 107.47 105 103.8 103 111.76 111.29 112.94 110.9 110.7 110.8
31/10/2021 00:25:37 103.49 104.77 107.47 104.9 103.8 103 111.31 111.53 112.94 110.9 110.7 110.8
31/10/2021 00:25:38 104.42 104.33 107.47 104.9 103.8 103 112.48 112.44 112.94 110.9 110.7 110.8
31/10/2021 00:25:39 102.09 104.34 107.47 104.8 103.8 103 114.55 114.73 114.73 110.9 110.7 110.8
31/10/2021 00:25:40 104.59 104.42 107.47 104.8 103.8 103 108.96 113.69 114.73 110.9 110.7 110.8
31/10/2021 00:25:41 103.76 104.49 107.47 104.8 103.8 103 108.88 111.4 114.73 110.9 110.7 110.8
31/10/2021 00:25:42 104.52 104.63 107.47 104.8 103.8 103 109.8 110.3 114.73 110.9 110.7 110.8
31/10/2021 00:25:43 105.29 105.24 107.47 104.8 103.8 103 110.1 110.17 114.73 110.8 110.7 110.8
31/10/2021 00:25:44 107.52 106.86 107.47 104.8 103.8 103 109.95 110.35 114.73 110.8 110.7 110.8
31/10/2021 00:25:45 106.09 106.78 107.47 104.8 103.8 103 109.44 110.11 114.73 110.8 110.7 110.8
31/10/2021 00:25:46 105.94 106.61 107.47 104.8 103.8 103 108.3 109.59 114.73 110.8 110.7 110.8
31/10/2021 00:25:47 104.54 106.04 107.47 104.8 103.8 103 108.9 109.05 114.73 110.8 110.7 110.8
31/10/2021 00:25:48 103.46 104.87 107.47 104.8 103.8 103 111.51 110.78 114.73 110.8 110.7 110.8
31/10/2021 00:25:49 102.8 104.15 107.47 104.8 103.8 103 108.29 110.76 114.73 110.8 110.7 110.8
31/10/2021 00:25:50 102.75 103.97 106.91 104.7 103.8 103 106.97 109.5 114.73 110.8 110.7 110.8
31/10/2021 00:25:51 103.65 103.84 106.91 104.7 103.8 103 108.78 108.8 114.73 110.8 110.7 110.8
31/10/2021 00:25:52 104.07 104.16 106.91 104.7 103.8 103 112.65 111.5 114.73 110.8 110.7 110.8
31/10/2021 00:25:53 101.69 103.7 106.91 104.7 103.8 103 109.65 111.57 114.73 110.8 110.7 110.8
31/10/2021 00:25:54 101.07 102.46 106.91 104.7 103.8 103 112.72 112.3 114.73 110.8 110.7 110.8
31/10/2021 00:25:55 99.95 101.68 106.91 104.7 103.8 103 113.02 112.84 114.73 110.8 110.7 110.8
31/10/2021 00:25:56 101.74 101.66 106.91 104.7 103.8 103 116.19 115.65 115.65 110.8 110.7 110.8
31/10/2021 00:25:57 99.16 101.2 106.91 104.7 103.8 103 110.28 115.02 115.65 110.8 110.7 110.8
31/10/2021 00:25:58 105.98 104.75 106.86 104.7 103.8 103 114.82 114.42 115.65 110.8 110.7 110.8
31/10/2021 00:25:59 105.8 105.58 106.86 104.7 103.8 103 111.94 113.85 115.65 110.8 110.7 110.8
31/10/2021 00:26:00 105.57 105.93 106.86 104.7 103.8 103 108.54 112.6 115.65 110.8 110.7 110.8
31/10/2021 00:26:01 104.78 106.58 106.86 104.7 103.8 103 107.81 110.63 115.65 110.8 110.7 110.8
31/10/2021 00:26:02 102.52 104.78 106.86 104.7 103.8 103 107.74 109.3 115.65 110.8 110.7 110.8
31/10/2021 00:26:03 100.86 103.45 106.86 104.7 103.8 103 107.13 107.99 115.65 110.8 110.7 110.8
31/10/2021 00:26:04 106.44 105.51 106.86 104.7 103.8 103 110.44 109.78 115.65 110.8 110.7 110.8
31/10/2021 00:26:05 103.52 105.6 106.86 104.7 103.8 103 107.64 109.72 115.65 110.8 110.7 110.8
31/10/2021 00:26:06 103.51 104.25 106.86 104.7 103.8 103 110 109.81 115.65 110.8 110.7 110.8
31/10/2021 00:26:07 104.77 104.66 106.86 104.7 103.9 103 109.67 110.02 115.65 110.8 110.7 110.8
31/10/2021 00:26:08 105.49 105.2 106.86 104.7 103.9 103 113.62 112.95 115.65 110.8 110.7 110.8
31/10/2021 00:26:09 102 105.13 106.86 104.7 103.9 103 110.6 112.03 115.65 110.8 110.7 110.8
31/10/2021 00:26:10 103.13 103.59 106.86 104.7 103.9 103 116 114.77 115.65 110.8 110.7 110.8
31/10/2021 00:26:11 102.47 103.16 106.86 104.7 103.9 103 111.44 114.73 115.65 110.8 110.7 110.8
31/10/2021 00:26:12 102.43 103.02 106.86 104.7 103.9 103 114.73 114.35 115.65 110.8 110.7 110.8
31/10/2021 00:26:13 100.86 102.54 106.86 104.6 103.9 103 110.54 114.07 115.65 110.8 110.7 110.8
31/10/2021 00:26:14 102.98 102.49 106.78 104.6 103.9 103 111.16 113.14 115.65 110.8 110.7 110.8
31/10/2021 00:26:15 102.16 102.47 106.61 104.6 103.9 103 107.49 111.28 115.65 110.8 110.7 110.8
31/10/2021 00:26:16 102.66 102.59 106.58 104.6 103.9 103 108.19 109.61 115.65 110.8 110.7 110.8
31/10/2021 00:26:17 103.04 103.11 106.58 104.6 103.9 103 112.56 111.7 115.65 110.8 110.7 110.8
31/10/2021 00:26:18 101.82 102.91 106.58 104.6 103.9 103 107.59 111.14 115.65 110.8 110.7 110.8
31/10/2021 00:26:19 101.97 102.26 106.58 104.6 103.9 103 115.32 114.53 115.65 110.8 110.7 110.8
31/10/2021 00:26:20 106.03 105.22 106.58 104.6 103.9 103 113.02 115.26 115.65 110.8 110.7 110.8
31/10/2021 00:26:21 102.57 105.12 106.58 104.6 103.9 103 108.27 113.23 115.65 110.8 110.7 110.8
31/10/2021 00:26:22 106.36 106.2 106.58 104.6 103.9 103 108.34 110.76 115.65 110.8 110.7 110.8
31/10/2021 00:26:23 103.2 105.36 106.58 104.6 103.9 103 114.59 114.11 115.65 110.9 110.7 110.8
31/10/2021 00:26:24 103.58 104.3 106.58 104.6 103.9 103 112.65 114.27 115.65 110.9 110.7 110.8
31/10/2021 00:26:25 104.97 104.87 106.58 104.6 103.9 103 112.11 112.92 115.65 110.9 110.7 110.8
31/10/2021 00:26:26 105.03 105.33 106.58 104.6 103.9 103 110.49 113.15 115.26 110.9 110.7 110.8
31/10/2021 00:26:27 105.31 105.4 106.58 104.6 103.9 103 112.21 112.09 115.26 110.9 110.7 110.8
31/10/2021 00:26:28 102.47 105.02 106.58 104.6 103.9 103 111.48 111.81 115.26 110.9 110.7 110.8
31/10/2021 00:26:29 101.73 103.47 106.58 104.6 103.9 103 109.73 111.51 115.26 110.9 110.7 110.8
31/10/2021 00:26:30 104.91 104.66 106.58 104.6 103.9 103 112.7 112.11 115.26 110.9 110.8 110.8
31/10/2021 00:26:31 105.03 104.86 106.2 104.6 103.9 103 111.17 112.08 115.26 110.9 110.8 110.8
31/10/2021 00:26:32 108.53 107.66 107.66 104.7 103.9 103 113.21 112.93 115.26 110.9 110.8 110.8
31/10/2021 00:26:33 105.51 107.86 107.86 104.7 103.9 103 111.31 113.18 115.26 110.9 110.7 110.8
31/10/2021 00:26:34 102.74 106.29 107.86 104.7 103.9 103 109.16 111.86 115.26 110.9 110.7 110.8
31/10/2021 00:26:35 104.23 104.52 107.86 104.7 103.9 103 114.96 113.9 115.26 110.9 110.8 110.8
31/10/2021 00:26:36 103.8 104.56 107.86 104.7 103.9 103 110.5 113.26 115.26 110.9 110.8 110.8
31/10/2021 00:26:37 102.31 103.89 107.86 104.6 103.9 103 112.4 112.71 115.26 110.9 110.8 110.8
31/10/2021 00:26:38 104.19 104.22 107.86 104.6 103.9 103 111.5 112.17 115.26 110.9 110.8 110.8
31/10/2021 00:26:39 101.54 103.58 107.86 104.6 103.9 103 111.92 112.22 115.26 110.9 110.8 110.8
31/10/2021 00:26:40 100.2 102.29 107.86 104.6 103.9 103 111 111.73 115.26 110.9 110.8 110.8
31/10/2021 00:26:41 101.49 101.75 107.86 104.6 103.9 103 109.31 111.36 115.26 110.9 110.8 110.8
31/10/2021 00:26:42 101.57 101.83 107.86 104.6 103.9 103 112.04 111.69 115.26 110.9 110.8 110.8
31/10/2021 00:26:43 101.93 102.18 107.86 104.6 103.9 103 107.18 111.3 115.26 110.9 110.8 110.8
31/10/2021 00:26:44 102.54 102.52 107.86 104.6 103.9 103 109.34 109.62 115.26 110.9 110.8 110.8
31/10/2021 00:26:45 103.3 103.3 107.86 104.6 103.9 103 112.66 112.14 115.26 110.9 110.8 110.8
31/10/2021 00:26:46 100.31 103.06 107.86 104.6 103.9 103 111.27 112.49 115.26 110.9 110.8 110.8
31/10/2021 00:26:47 105.05 104.59 107.86 104.6 104 103 114.62 113.88 115.26 110.9 110.8 110.8
31/10/2021 00:26:48 104.59 105.3 107.86 104.6 104 103 111.34 113.77 115.26 110.9 110.8 110.8
31/10/2021 00:26:49 103.94 104.38 107.86 104.6 104 103 111.71 112.24 115.26 110.9 110.8 110.8
31/10/2021 00:26:50 105.23 105 107.86 104.6 104 103 113.38 113.46 114.27 110.9 110.8 110.8
31/10/2021 00:26:51 105.07 105.57 107.86 104.6 104 103 112.48 112.83 114.27 110.9 110.8 110.8
31/10/2021 00:26:52 106.41 106.49 107.86 104.6 104 103 113.32 113.58 114.27 111 110.9 110.8
31/10/2021 00:26:53 101.58 105.72 107.86 104.6 104 103 110.48 112.83 114.27 111 110.9 110.8
31/10/2021 00:26:54 103.89 104.01 107.86 104.6 104 103 113.32 112.93 113.9 111 110.9 110.8
31/10/2021 00:26:55 104.45 104.6 107.86 104.6 104 103 110.25 112.78 113.9 111 110.9 110.8
31/10/2021 00:26:56 105.1 104.97 107.86 104.6 104 103 110.98 111.36 113.9 111 110.9 110.8
31/10/2021 00:26:57 105.03 105.22 107.86 104.6 104 103 114.46 113.65 113.9 111 110.9 110.8
31/10/2021 00:26:58 103.34 105.16 107.86 104.6 104 103 110.91 113.52 113.9 111 110.9 110.8
31/10/2021 00:26:59 103.44 104.21 107.86 104.6 104 103 114.78 114.14 114.14 111 110.9 110.8
31/10/2021 00:27:00 103.59 104.06 107.86 104.6 104 103 110.76 113.75 114.14 111 110.9 110.8
31/10/2021 00:27:01 102.75 103.83 107.86 104.6 104 103 113.43 113.41 114.14 111 110.9 110.8
31/10/2021 00:27:02 105.03 104.75 107.86 104.6 104 103 113.76 113.71 114.14 111 110.9 110.8
31/10/2021 00:27:03 102.8 104.77 106.49 104.6 104 103 110.73 113.79 114.14 111 110.9 110.8
31/10/2021 00:27:04 102.17 103.72 106.49 104.6 104 103 112.64 113.16 114.14 111 110.9 110.8
31/10/2021 00:27:05 103.23 103.17 106.49 104.5 104 103 109.91 112.07 114.14 111 110.9 110.8
31/10/2021 00:27:06 104.56 104.13 106.49 104.5 104 103 113.18 112.58 114.14 111 110.9 110.8
31/10/2021 00:27:07 103.14 104.49 106.49 104.5 104 103 109.65 112.56 114.14 111 110.9 110.8
31/10/2021 00:27:08 102.4 103.6 106.49 104.5 104 103 111.79 111.85 114.14 111 110.9 110.8
31/10/2021 00:27:09 102.98 103.17 106.49 104.5 104 103 111.2 112.25 114.14 111 110.9 110.8
31/10/2021 00:27:10 102.69 102.76 106.49 104.5 104 103 112.19 112.13 114.14 111 110.9 110.8
31/10/2021 00:27:11 103.68 103.69 106.49 104.5 104 103 108.77 112.05 114.14 111 110.9 110.8
31/10/2021 00:27:12 103.32 104.5 106.49 104.5 104 103 110.9 110.94 114.14 111 110.9 110.8
31/10/2021 00:27:13 103.3 103.43 106.49 104.5 104 103 110.39 111.32 114.14 111 110.9 110.8
31/10/2021 00:27:14 102.55 103.24 106.49 104.5 104 103 110.24 110.48 114.14 111 110.9 110.8
31/10/2021 00:27:15 103.12 103.21 106.49 104.5 104 103 109.86 110.33 114.14 111 110.9 110.8
31/10/2021 00:27:16 103.48 103.63 106.49 104.5 104 103 110.32 110.53 114.14 111 110.9 110.8
31/10/2021 00:27:17 104.45 104.37 106.49 104.5 104 103 112.4 111.77 114.14 111 111 110.8
31/10/2021 00:27:18 103.75 104.57 106.49 104.5 104 103 109.06 111.91 114.14 111 111 110.8
31/10/2021 00:27:19 103.4 104.28 106.49 104.5 104 103 113.18 112.3 114.14 111.1 111 110.8
31/10/2021 00:27:20 103.61 103.65 106.49 104.5 104 103 112.53 112.71 114.14 111.1 111 110.8
31/10/2021 00:27:21 104.62 104.47 106.49 104.5 104 103 111.25 112.69 114.14 111.1 111 110.8
31/10/2021 00:27:22 104.78 104.86 105.72 104.5 104 103 111.56 112.16 114.14 111.1 111 110.8
31/10/2021 00:27:23 102.4 104.59 105.22 104.5 104 103 111.64 111.99 114.14 111.1 111 110.8
31/10/2021 00:27:24 101.32 103.24 105.22 104.5 104 103 110.43 111.6 114.14 111.1 111 110.8
31/10/2021 00:27:25 103.91 103.58 105.22 104.5 104 103 113.49 112.97 114.14 111.1 111 110.8
31/10/2021 00:27:26 104.32 104.41 105.22 104.5 104 103 111.81 113.1 114.14 111.1 111 110.8
31/10/2021 00:27:27 103.09 103.72 105.16 104.5 104 103 110.89 112.12 114.14 111.1 111 110.8
31/10/2021 00:27:28 104.9 104.5 104.86 104.5 104 103 114.29 113.77 114.14 111.1 111 110.8
31/10/2021 00:27:29 102.65 104.69 104.86 104.5 104 103 107.88 113.05 113.79 111.1 111 110.8
31/10/2021 00:27:30 107.13 106.54 106.54 104.5 104 103 113.5 112.87 113.79 111.1 111 110.8
31/10/2021 00:27:31 105.05 106.68 106.68 104.5 104 103 110.95 113.06 113.79 111.1 111 110.8
31/10/2021 00:27:32 105.51 106.02 106.68 104.5 104 103 111.92 112.15 113.79 111.1 111 110.8
31/10/2021 00:27:33 104.43 105.43 106.68 104.5 104 103 111.99 113.03 113.77 111.1 111 110.8
31/10/2021 00:27:34 104.46 105.45 106.68 104.5 104 103 109.58 111.71 113.77 111.1 111 110.8
31/10/2021 00:27:35 105.82 105.74 106.68 104.5 104 103 114.74 113.79 113.79 111.1 111 110.8
31/10/2021 00:27:36 105.39 105.57 106.68 104.5 104 103 110.93 113.46 113.79 111.1 111 110.8
31/10/2021 00:27:37 101.96 105.08 106.68 104.5 104 103 112.17 112.41 113.79 111.1 111 110.8
31/10/2021 00:27:38 102.98 103.39 106.68 104.5 104 103 112.79 112.77 113.79 111.1 111 110.8
31/10/2021 00:27:39 104.44 104.18 106.68 104.5 104 103 110.16 112.64 113.79 111.1 111 110.8
31/10/2021 00:27:40 106.14 105.58 106.68 104.5 104 103 111.33 111.53 113.79 111.1 111 110.8
31/10/2021 00:27:41 105.74 105.89 106.68 104.5 104 103 112.78 112.42 113.79 111.1 111 110.8
31/10/2021 00:27:42 104.23 106.08 106.68 104.5 104 103 111.49 112.68 113.79 111.1 111 110.8
31/10/2021 00:27:43 102.85 104.68 106.68 104.5 104 103 111.98 112.02 113.79 111.1 111 110.8
31/10/2021 00:27:44 103.66 103.96 106.68 104.5 104 103 111.82 112.08 113.79 111.1 111 110.8
31/10/2021 00:27:45 104.56 104.54 106.68 104.5 104 103 112.8 112.5 113.79 111.1 111 110.8
31/10/2021 00:27:46 104.49 104.71 106.68 104.5 104 103 111.52 112.59 113.79 111.1 111 110.8
31/10/2021 00:27:47 104.43 104.86 106.68 104.5 104 103 110.45 111.86 113.79 111.1 111 110.8
31/10/2021 00:27:48 107.17 106.55 106.68 104.6 104 103 112.59 112.06 113.79 111.1 111 110.8
31/10/2021 00:27:49 104.9 106.51 106.68 104.6 104 103 114.21 113.78 113.79 111.2 111 110.8
31/10/2021 00:27:50 105.13 105.49 106.68 104.6 104 103 112.21 114.21 114.21 111.2 111 110.8
31/10/2021 00:27:51 103.52 105.21 106.68 104.5 104 103 112.21 112.91 114.21 111.2 111 110.8
31/10/2021 00:27:52 103.41 104.39 106.68 104.6 104 103 113.02 113.84 114.21 111.2 111 110.8
31/10/2021 00:27:53 103.64 104.23 106.68 104.5 104 103 111.6 112.64 114.21 111.2 111 110.8
31/10/2021 00:27:54 102.53 103.61 106.68 104.5 104 103 112.5 112.58 114.21 111.2 111 110.8
31/10/2021 00:27:55 101.71 103.3 106.68 104.5 104 103 108.37 112.57 114.21 111.2 111 110.8
31/10/2021 00:27:56 102.32 102.71 106.68 104.5 104 103 110.7 110.91 114.21 111.2 111 110.8
31/10/2021 00:27:57 102.52 102.57 106.68 104.5 104 103 110.65 111.54 114.21 111.2 111 110.8
31/10/2021 00:27:58 101.5 102.41 106.68 104.5 104 103 108.06 110.4 114.21 111.2 111 110.8
31/10/2021 00:27:59 104.89 104.39 106.68 104.5 104 103 114.15 112.9 114.21 111.2 111 110.8
31/10/2021 00:28:00 108.2 107.44 107.44 104.5 104 103 114.63 114.44 114.44 111.2 111 110.8
31/10/2021 00:28:01 103.25 107.14 107.44 104.5 104 103 109.57 114.05 114.44 111.2 111 110.8
31/10/2021 00:28:02 104.42 105.08 107.44 104.5 104 103 109.48 111.85 114.44 111.2 111 110.8
31/10/2021 00:28:03 103.41 104.72 107.44 104.5 104 103 110.45 110.75 114.44 111.2 111 110.8
31/10/2021 00:28:04 104.35 104.39 107.44 104.5 104 103 112.24 111.69 114.44 111.2 111 110.8
31/10/2021 00:28:05 103.43 104.32 107.44 104.5 104 103 113.05 112.65 114.44 111.2 111 110.8
31/10/2021 00:28:06 107.47 106.62 107.44 104.5 104 103 111.78 112.48 114.44 111.2 111 110.8
31/10/2021 00:28:07 105.43 106.77 107.44 104.5 104 103 111.97 112.22 114.44 111.2 111 110.8
31/10/2021 00:28:08 105.73 106.27 107.44 104.6 104 103 113.12 113.1 114.44 111.2 111 110.8
31/10/2021 00:28:09 105.29 105.81 107.44 104.6 104 103 111.15 113.07 114.44 111.2 111 110.8
31/10/2021 00:28:10 103.18 105.71 107.44 104.6 104 103 108.9 111.72 114.44 111.2 111 110.8
31/10/2021 00:28:11 104.26 104.41 107.44 104.6 104 103 114.23 113.36 114.44 111.3 111 110.8
31/10/2021 00:28:12 105.19 105.15 107.44 104.6 104 103 110.79 113.15 114.44 111.3 111 110.8
31/10/2021 00:28:13 105.24 105.21 107.44 104.6 104 103 114.24 113.53 114.44 111.3 111 110.8
31/10/2021 00:28:14 104.68 105.79 107.44 104.6 104 103 110.43 113.47 114.44 111.3 111 110.8
31/10/2021 00:28:15 104.57 104.68 107.44 104.6 104 103 111.04 111.66 114.44 111.3 111 110.9
31/10/2021 00:28:16 104.71 105.67 107.44 104.6 104 103 112.43 112.82 114.44 111.3 111 110.9
31/10/2021 00:28:17 103.36 104.29 107.44 104.6 104 103 108.46 111.73 114.44 111.3 111 110.9
31/10/2021 00:28:18 105.49 105.25 107.44 104.6 104 103 113.08 112.29 114.44 111.3 111 110.9
31/10/2021 00:28:19 107.38 106.86 107.44 104.6 104 103 114.23 113.84 114.44 111.3 111 110.9
31/10/2021 00:28:20 103.39 106.51 107.44 104.6 104 103 109.68 113.56 114.44 111.3 111 110.9
31/10/2021 00:28:21 103.84 104.9 107.44 104.6 104 103 109.94 111.38 114.44 111.3 111 110.9
31/10/2021 00:28:22 100.37 103.92 107.44 104.5 104 103 107.67 110.54 114.44 111.3 111 110.9
31/10/2021 00:28:23 104.35 104.05 107.44 104.5 104 103 112.48 111.5 114.44 111.3 111 110.9
31/10/2021 00:28:24 103.09 104.07 107.44 104.5 104 103 109.86 111.03 114.44 111.3 111 110.9
31/10/2021 00:28:25 100.73 103.23 107.44 104.5 104 103 110.6 110.85 114.44 111.3 111 110.9
31/10/2021 00:28:26 100.15 101.89 107.44 104.5 104 103 110.18 111.29 114.44 111.3 111 110.9
31/10/2021 00:28:27 103.02 102.78 107.44 104.5 104 103 110.57 110.98 114.44 111.3 111 110.9
31/10/2021 00:28:28 107.35 105.95 107.44 104.5 104 103 110.74 110.7 114.44 111.3 111 110.9
31/10/2021 00:28:29 105.96 106.34 107.44 104.5 104 103 110.18 110.78 114.44 111.3 111 110.9
31/10/2021 00:28:30 106.07 106.33 107.14 104.5 104 103 111.52 111.37 114.05 111.3 111 110.9
31/10/2021 00:28:31 103.23 105.8 106.86 104.5 104 103 108.8 110.95 113.84 111.3 111 110.9
31/10/2021 00:28:32 107.18 106.53 106.86 104.5 104 103 109.96 110.13 113.84 111.3 111 110.9
31/10/2021 00:28:33 106.96 106.76 106.86 104.6 104 103 108.43 109.82 113.84 111.3 111 110.9
31/10/2021 00:28:34 105.94 107.17 107.17 104.5 104 103 109.9 109.79 113.84 111.3 111 110.9
31/10/2021 00:28:35 108.23 108.05 108.05 104.6 104 103 110.69 110.83 113.84 111.3 111 110.9
31/10/2021 00:28:36 106.45 107.31 108.05 104.6 104 103 108.09 110.14 113.84 111.3 111 110.9
31/10/2021 00:28:37 107.27 107.62 108.05 104.6 104 103 110.96 110.43 113.84 111.3 111 110.9
31/10/2021 00:28:38 105.21 107.01 108.05 104.6 104 103 110.93 110.82 113.84 111.4 111 110.9
31/10/2021 00:28:39 105.66 106.2 108.05 104.7 104 103 110.16 110.94 113.84 111.4 111 110.9
31/10/2021 00:28:40 101.55 105.71 108.05 104.7 104 103 109.3 110.29 113.84 111.4 111 110.9
31/10/2021 00:28:41 103.56 103.89 108.05 104.7 104 103 109.11 109.75 113.84 111.4 111 110.9
31/10/2021 00:28:42 105.53 105.39 108.05 104.7 104 103 108.01 109.41 113.84 111.4 111 110.9
31/10/2021 00:28:43 101.18 105.22 108.05 104.7 104 103 104.85 108.6 113.84 111.4 111 110.9
31/10/2021 00:28:44 106.66 105.74 108.05 104.7 104 103 110.32 109.37 113.84 111.4 111 110.9
31/10/2021 00:28:45 104.14 105.45 108.05 104.7 104 103 110.56 110.23 113.84 111.4 111 110.9
31/10/2021 00:28:46 107.6 107.63 108.05 104.8 104.1 103 111.17 111.16 113.84 111.4 111 110.9
31/10/2021 00:28:47 102.36 106.08 108.05 104.8 104.1 103 108.33 110.63 113.84 111.4 111 110.9
31/10/2021 00:28:48 103.51 104.48 108.05 104.8 104.1 103 108.89 109.9 113.84 111.4 111 110.9
31/10/2021 00:28:49 106.46 105.89 108.05 104.8 104.1 103 110.83 110.32 113.56 111.5 111 110.9
31/10/2021 00:28:50 107.21 107.06 108.05 104.8 104.1 103 110.75 111.19 111.5 111.5 111 110.9
31/10/2021 00:28:51 107.83 107.48 108.05 104.8 104.1 103 112.03 111.58 111.58 111.5 111 110.9
31/10/2021 00:28:52 105.51 107.38 108.05 104.8 104.1 103 110.49 111.47 111.58 111.5 111 110.9
31/10/2021 00:28:53 106 106.45 108.05 104.7 104.1 103 110.13 110.97 111.58 111.4 111 110.9
31/10/2021 00:28:54 105.03 106.35 108.05 104.7 104.1 103 108.97 110.48 111.58 111.4 111 110.9
31/10/2021 00:28:55 101.98 105.57 108.05 104.6 104.1 103 109.42 109.66 111.58 111.4 111 110.9
31/10/2021 00:28:56 104.83 104.78 108.05 104.6 104.1 103 110.12 110.06 111.58 111.4 111 110.9
31/10/2021 00:28:57 107.68 106.78 108.05 104.6 104.1 103 112.32 111.68 111.68 111.4 111 110.9
31/10/2021 00:28:58 106.09 106.87 108.05 104.6 104.1 103 111.52 112.11 112.11 111.4 111 110.9
31/10/2021 00:28:59 106.06 106.37 108.05 104.6 104.1 103 110.63 111.43 112.11 111.4 111 110.9
31/10/2021 00:29:00 106.45 107.1 108.05 104.6 104.1 103 110.53 111.22 112.11 111.4 111 110.9
31/10/2021 00:29:01 102.1 106.07 108.05 104.6 104.1 103 108.8 110.52 112.11 111.4 111 110.9
31/10/2021 00:29:02 104.33 104.58 108.05 104.6 104.1 103 108.59 109.63 112.11 111.4 111 110.9
31/10/2021 00:29:03 104.67 105.01 108.05 104.6 104.1 103 110.61 110.2 112.11 111.4 111 110.9
31/10/2021 00:29:04 101.23 104.41 108.05 104.6 104.1 103 106.34 109.85 112.11 111.3 111 110.9
31/10/2021 00:29:05 105.51 105.05 107.63 104.6 104.1 103 109.04 109.03 112.11 111.3 111 110.9
31/10/2021 00:29:06 105.74 105.96 107.63 104.6 104.1 103 108.23 109.49 112.11 111.3 111 110.9
31/10/2021 00:29:07 104.17 105.2 107.63 104.6 104.1 103 108.49 108.73 112.11 111.3 111 110.9
31/10/2021 00:29:08 105.84 105.75 107.63 104.6 104.1 103 109.27 109.22 112.11 111.3 111 110.9
31/10/2021 00:29:09 112.07 110.94 110.94 104.7 104.1 103.1 112.8 111.99 112.11 111.3 111 110.9
31/10/2021 00:29:10 109.14 111.03 111.03 104.7 104.1 103.1 110.75 111.98 112.11 111.3 111 110.9
31/10/2021 00:29:11 109.58 109.99 111.03 104.7 104.1 103.1 113.23 112.76 112.76 111.3 111 110.9
31/10/2021 00:29:12 109.25 109.83 111.03 104.7 104.2 103.1 110.59 112.52 112.76 111.3 111 110.9
31/10/2021 00:29:13 107.12 109.56 111.03 104.7 104.2 103.1 111.12 111.45 112.76 111.3 111 110.9
31/10/2021 00:29:14 110.73 110.78 111.03 104.7 104.2 103.1 111.21 112.07 112.76 111.3 111 110.9
31/10/2021 00:29:15 105.26 109.4 111.03 104.7 104.2 103.1 111.3 111.62 112.76 111.3 111 110.9
31/10/2021 00:29:16 106.49 107.22 111.03 104.7 104.2 103.1 109.12 111.01 112.76 111.3 111 110.9
31/10/2021 00:29:17 104.22 106.86 111.03 104.7 104.2 103.1 109.21 110.34 112.76 111.3 111 110.9
31/10/2021 00:29:18 104.59 105.72 111.03 104.7 104.2 103.1 110.76 110.85 112.76 111.3 111 110.9
31/10/2021 00:29:19 103.46 104.69 111.03 104.7 104.2 103.1 109.79 110.15 112.76 111.3 111 110.9
31/10/2021 00:29:20 99.86 103.86 111.03 104.7 104.2 103.1 108.01 109.89 112.76 111.3 111 110.9
31/10/2021 00:29:21 105.58 104.48 111.03 104.7 104.2 103.1 108.23 108.87 112.76 111.2 111 110.9
31/10/2021 00:29:22 103.03 104.42 111.03 104.7 104.2 103.1 107.13 108.31 112.76 111.2 111 110.9
31/10/2021 00:29:23 105.65 105.36 111.03 104.7 104.2 103.1 112.21 111.21 112.76 111.2 111 110.9
31/10/2021 00:29:24 102.93 105.31 111.03 104.7 104.2 103.1 111.29 111.34 112.76 111.2 111 110.9
31/10/2021 00:29:25 104.1 104.67 111.03 104.7 104.2 103.1 110.05 111.79 112.76 111.2 111 110.9
31/10/2021 00:29:26 105.23 105.34 111.03 104.7 104.2 103.1 110.11 110.97 112.76 111.2 111 110.9
31/10/2021 00:29:27 105.33 105.35 111.03 104.7 104.2 103.1 111.38 111.24 112.76 111.2 111 110.9
31/10/2021 00:29:28 106.71 106.69 111.03 104.7 104.2 103.1 111.76 112.03 112.76 111.2 111 110.9
31/10/2021 00:29:29 105.62 106.43 111.03 104.7 104.2 103.1 109.14 111.37 112.76 111.2 111 110.9
31/10/2021 00:29:30 107.2 107.03 111.03 104.7 104.2 103.1 111.23 111.04 112.76 111.2 111 110.9
31/10/2021 00:29:31 106.33 107.38 111.03 104.7 104.2 103.1 111.81 111.61 112.76 111.2 111 110.9
31/10/2021 00:29:32 103.25 106.51 111.03 104.7 104.2 103.1 109.66 111.59 112.76 111.2 111 110.9
31/10/2021 00:29:33 103.23 104.86 111.03 104.7 104.2 103.1 108.73 110.41 112.76 111.2 111 110.9
31/10/2021 00:29:34 98.35 103.77 111.03 104.7 104.2 103.1 109.42 109.7 112.76 111.2 111 110.9
31/10/2021 00:29:35 106.04 104.91 111.03 104.7 104.2 103.1 110.88 110.59 112.76 111.2 111 110.9
31/10/2021 00:29:36 104.54 105.2 111.03 104.7 104.2 103.1 109.83 110.7 112.76 111.2 111 110.9
31/10/2021 00:29:37 102.91 104.26 111.03 104.7 104.2 103.1 109.61 109.79 112.76 111.2 111 110.9
31/10/2021 00:29:38 104.01 103.94 111.03 104.7 104.2 103.1 110.09 110.24 112.76 111.2 111 110.9
31/10/2021 00:29:39 103.2 103.91 111.03 104.7 104.2 103.1 109.3 109.87 112.76 111.2 111 110.9
31/10/2021 00:29:40 102.68 103.63 110.78 104.7 104.2 103.1 107.87 109.54 112.76 111.2 111 110.9
31/10/2021 00:29:41 107.56 106.77 110.78 104.7 104.2 103.1 109.96 109.88 112.52 111.2 111 110.9
31/10/2021 00:29:42 104.43 106.97 110.78 104.7 104.2 103.1 109.4 110.22 112.07 111.2 111 110.9
31/10/2021 00:29:43 103.79 105.18 110.78 104.7 104.2 103.1 106.54 109.4 112.07 111.2 110.9 110.9
31/10/2021 00:29:44 106.52 106.27 109.4 104.8 104.2 103.1 110.62 109.97 112.03 111.2 110.9 110.9
31/10/2021 00:29:45 103.83 105.99 107.38 104.8 104.2 103.1 106.75 109.69 112.03 111.2 110.9 110.9
31/10/2021 00:29:46 107.21 106.76 107.38 104.8 104.2 103.1 111.71 111.06 112.03 111.2 110.9 110.9
31/10/2021 00:29:47 106 106.99 107.38 104.8 104.2 103.1 109.64 111.12 112.03 111.2 110.9 110.9
31/10/2021 00:29:48 104.74 106.08 107.38 104.8 104.2 103.1 110.48 110.63 112.03 111.2 110.9 110.9
31/10/2021 00:29:49 104.31 105.38 107.38 104.8 104.2 103.1 111.07 111.04 112.03 111.2 110.9 110.9
31/10/2021 00:29:50 104.92 105.35 107.38 104.8 104.2 103.1 111.33 111.39 112.03 111.2 110.9 110.9
31/10/2021 00:29:51 105.57 105.36 107.38 104.8 104.2 103.1 110.42 111.14 112.03 111.2 110.9 110.9
31/10/2021 00:29:52 102.11 105.37 107.38 104.7 104.2 103.1 111.33 111.71 112.03 111.2 110.9 110.9
31/10/2021 00:29:53 106.61 106.13 107.38 104.8 104.2 103.1 113 112.67 112.67 111.2 111 110.9
31/10/2021 00:29:54 105.44 106.19 107.38 104.8 104.2 103.1 110.02 112.65 112.67 111.2 111 110.9
31/10/2021 00:29:55 108.18 107.96 107.96 104.8 104.2 103.1 113.11 113.05 113.05 111.2 111 110.9
31/10/2021 00:29:56 104.59 107.61 107.96 104.8 104.2 103.1 109.67 112.73 113.05 111.2 111 110.9
31/10/2021 00:29:57 106.57 106.74 107.96 104.8 104.2 103.1 110.61 111.18 113.05 111.2 111 110.9
31/10/2021 00:29:58 105.08 106.99 107.96 104.8 104.2 103.1 110.4 111.28 113.05 111.2 111 110.9
31/10/2021 00:29:59 104.85 105.31 107.96 104.8 104.2 103.1 108.85 110.44 113.05 111.2 111 110.9
31/10/2021 00:30:00 105.27 105.82 107.96 104.8 104.2 103.1 108.24 109.54 113.05 111.2 111 110.9
31/10/2021 00:30:01 103.83 104.95 107.96 104.8 104.2 103.1 108.69 109.12 113.05 111.2 111 110.9
31/10/2021 00:30:02 103.76 104.56 107.96 104.8 104.2 103.1 106.82 108.65 113.05 111.2 111 110.9
31/10/2021 00:30:03 105.98 105.59 107.96 104.8 104.2 103.1 110.6 109.8 113.05 111.2 111 110.9
31/10/2021 00:30:04 107.28 107.22 107.96 104.8 104.2 103.1 110.6 110.52 113.05 111.2 111 110.9
31/10/2021 00:30:05 108.47 108.12 108.12 104.8 104.3 103.1 111.76 111.27 113.05 111.2 111 110.9
31/10/2021 00:30:06 103.56 108.07 108.12 104.8 104.3 103.1 109.05 111.29 113.05 111.2 111 110.9
31/10/2021 00:30:07 103.63 105.94 108.12 104.8 104.3 103.1 109.38 110.25 113.05 111.2 111 110.9
31/10/2021 00:30:08 104.88 104.9 108.12 104.8 104.3 103.1 110.13 110.19 113.05 111.2 111 110.9
31/10/2021 00:30:09 104.52 104.99 108.12 104.8 104.3 103.1 107.58 109.83 113.05 111.2 111 110.9
31/10/2021 00:30:10 106.73 106.37 108.12 104.9 104.3 103.1 111.01 110.65 113.05 111.2 111 110.9
31/10/2021 00:30:11 104.57 105.74 108.12 104.9 104.2 103.1 108.74 110.06 113.05 111.2 111 110.9
31/10/2021 00:30:12 105.9 105.78 108.12 104.9 104.2 103.1 109.33 109.46 113.05 111.2 110.9 110.9
31/10/2021 00:30:13 102.63 105.66 108.12 104.9 104.2 103.1 109.5 110.14 113.05 111.2 110.9 110.9
31/10/2021 00:30:14 101.43 103.92 108.12 104.8 104.2 103.1 106.19 109.17 113.05 111.2 110.9 110.9
31/10/2021 00:30:15 101.63 102.45 108.12 104.8 104.2 103.1 109.49 109.16 113.05 111.2 110.9 110.9
31/10/2021 00:30:16 103.67 103.52 108.12 104.8 104.2 103.1 107.12 108.95 113.05 111.1 110.9 110.9
31/10/2021 00:30:17 105.49 104.95 108.12 104.8 104.2 103.1 109.02 108.66 113.05 111.1 110.9 110.9
31/10/2021 00:30:18 104.19 105.34 108.12 104.8 104.2 103.1 109.61 109.37 113.05 111.1 110.9 110.9
31/10/2021 00:30:19 104.87 105.34 108.12 104.8 104.2 103.1 110.45 110.11 113.05 111.1 110.9 110.9
31/10/2021 00:30:20 103.85 104.77 108.12 104.8 104.2 103.1 110.19 110.54 113.05 111.1 110.9 110.9
31/10/2021 00:30:21 104.91 104.75 108.12 104.8 104.2 103.1 109.69 110.03 113.05 111.1 110.9 110.9
31/10/2021 00:30:22 105.94 105.63 108.12 104.8 104.3 103.1 110.76 110.67 113.05 111.1 110.9 110.9
31/10/2021 00:30:23 101.69 105.62 108.12 104.8 104.2 103.1 106.84 110.53 113.05 111.1 110.9 110.9
31/10/2021 00:30:24 108.17 107.4 108.12 104.8 104.3 103.1 108.87 109.06 113.05 111.1 110.9 110.9
31/10/2021 00:30:25 108.11 107.98 108.12 104.8 104.3 103.1 112.08 111.35 112.73 111.1 110.9 110.9
31/10/2021 00:30:26 104.93 107.98 108.12 104.8 104.3 103.1 109.98 111.32 111.35 111.1 111 110.9
31/10/2021 00:30:27 106 106.37 108.12 104.8 104.3 103.1 112.62 112.25 112.25 111.1 111 110.9
31/10/2021 00:30:28 108.4 107.91 108.12 104.9 104.3 103.1 110 111.87 112.25 111.1 111 110.9
31/10/2021 00:30:29 108.87 108.78 108.78 104.9 104.3 103.2 111.36 111.2 112.25 111.1 111 110.9
31/10/2021 00:30:30 107.88 108.26 108.78 104.9 104.3 103.2 112.1 111.86 112.25 111.1 111 110.9
31/10/2021 00:30:31 109.14 109.12 109.12 104.9 104.3 103.2 114.37 113.95 113.95 111.2 111 110.9
31/10/2021 00:30:32 100.24 108.64 109.12 104.9 104.3 103.2 103.22 113.42 113.95 111.2 111 110.9
31/10/2021 00:30:33 94.74 105.2 109.12 104.9 104.3 103.2 98.07 109.75 113.95 111.1 111 110.9
31/10/2021 00:30:34 105.86 104.72 109.12 104.9 104.3 103.2 109.95 109.11 113.95 111.1 110.9 110.9
31/10/2021 00:30:35 99.01 104.74 109.12 104.9 104.3 103.2 101.85 109.11 113.95 111.1 110.9 110.9
31/10/2021 00:30:36 89.04 101.73 109.12 104.9 104.3 103.2 89.51 105.76 113.95 111.1 110.9 110.9
31/10/2021 00:30:37 101.88 101.36 109.12 104.9 104.3 103.2 106.97 106.16 113.95 111.1 110.9 110.9
31/10/2021 00:30:38 103.76 103.25 109.12 104.9 104.3 103.2 112.64 111.06 113.95 111.1 110.9 110.9
31/10/2021 00:30:39 102.67 103.46 109.12 104.9 104.3 103.2 114.73 114.05 114.05 111.1 110.9 110.9
31/10/2021 00:30:40 103.35 103.45 109.12 104.9 104.3 103.2 115.31 114.88 114.88 111.1 111 110.9
31/10/2021 00:30:41 106.26 105.8 109.12 104.9 104.3 103.2 113.78 114.83 114.88 111.2 111 110.9
31/10/2021 00:30:42 107.63 107.32 109.12 104.9 104.3 103.2 113.67 114.16 114.88 111.2 111 110.9
31/10/2021 00:30:43 104.26 106.85 109.12 104.9 104.3 103.2 114.7 114.51 114.88 111.2 111 110.9
31/10/2021 00:30:44 103.19 105.7 109.12 104.9 104.3 103.2 116.2 116 116 111.2 111 110.9
31/10/2021 00:30:45 103.67 104.35 109.12 104.9 104.3 103.2 118.42 117.62 117.62 111.3 111 110.9
31/10/2021 00:30:46 102.34 103.88 109.12 104.9 104.3 103.2 116.17 117.59 117.62 111.3 111 110.9
31/10/2021 00:30:47 102.07 102.91 109.12 104.8 104.3 103.2 113.73 116.7 117.62 111.4 111 110.9
31/10/2021 00:30:48 100.72 102.54 109.12 104.8 104.3 103.2 112.17 115.08 117.62 111.4 111 110.9
31/10/2021 00:30:49 101.82 101.85 109.12 104.8 104.3 103.2 115.79 115.28 117.62 111.4 111 110.9
31/10/2021 00:30:50 103.15 102.74 109.12 104.8 104.3 103.2 115.51 115.57 117.62 111.4 111 110.9
31/10/2021 00:30:51 103.99 103.59 109.12 104.8 104.3 103.2 117.26 116.63 117.62 111.5 111.1 110.9
31/10/2021 00:30:52 102.32 103.41 109.12 104.8 104.3 103.2 115.23 116.58 117.62 111.5 111.1 110.9
31/10/2021 00:30:53 101.22 102.73 109.12 104.8 104.3 103.2 112.72 115.69 117.62 111.5 111.1 110.9
31/10/2021 00:30:54 98.02 101.76 109.12 104.8 104.3 103.2 106.48 113.99 117.62 111.5 111.1 110.9
31/10/2021 00:30:55 89.92 99.54 109.12 104.8 104.3 103.2 93.92 110.67 117.62 111.5 111.1 110.9
31/10/2021 00:30:56 94.67 95.92 109.12 104.8 104.3 103.2 94.41 106.55 117.62 111.4 111.1 110.9
31/10/2021 00:30:57 91.47 95.5 109.12 104.8 104.3 103.2 93.98 102.77 117.62 111.4 111.1 110.9
31/10/2021 00:30:58 91.13 93.2 109.12 104.8 104.3 103.2 93.84 99.33 117.62 111.4 111.1 110.9
31/10/2021 00:30:59 98.12 97.36 109.12 104.8 104.3 103.2 98.37 98.4 117.62 111.4 111 110.9
31/10/2021 00:31:00 94.48 97.38 109.12 104.8 104.3 103.2 95.17 98.41 117.62 111.3 111 110.9
31/10/2021 00:31:01 92.51 95.57 108.64 104.8 104.3 103.2 92.73 96.47 117.62 111.3 111 110.9
31/10/2021 00:31:02 87.34 93.58 107.32 104.7 104.3 103.2 92.07 94.26 117.62 111.3 111 110.9
31/10/2021 00:31:03 84.4 90.65 107.32 104.7 104.3 103.2 89.84 92.82 117.62 111.3 111 110.9
31/10/2021 00:31:04 90.72 90.85 107.32 104.7 104.3 103.2 91.33 91.98 117.62 111.3 111 110.9
31/10/2021 00:31:05 91.76 92.57 107.32 104.7 104.3 103.2 93.07 93.42 117.62 111.3 111 110.9
31/10/2021 00:31:06 91.88 92.12 107.32 104.7 104.3 103.2 92.56 92.91 117.62 111.3 111 110.9
31/10/2021 00:31:07 86.21 91.2 107.32 104.7 104.3 103.2 88.57 92.21 117.62 111.3 111 110.9
31/10/2021 00:31:08 86.82 89.08 107.32 104.7 104.3 103.2 88.5 90.39 117.62 111.3 111 110.9
31/10/2021 00:31:09 91.31 90.77 107.32 104.7 104.3 103.1 91.29 90.91 117.62 111.3 111 110.8
31/10/2021 00:31:10 89.64 91.07 107.32 104.7 104.3 103.1 93.63 92.73 117.62 111.2 111 110.8
31/10/2021 00:31:11 84.55 89.32 107.32 104.6 104.2 103.1 90.63 92.43 117.62 111.2 111 110.8
31/10/2021 00:31:12 93.97 92.9 106.85 104.6 104.2 103.1 94.74 94.12 117.62 111.2 111 110.8
31/10/2021 00:31:13 91.29 92.88 105.7 104.6 104.2 103.1 92.24 94.1 117.62 111.2 111 110.8
31/10/2021 00:31:14 85.79 92.19 104.35 104.6 104.2 103.1 88.9 93.18 117.62 111.1 111 110.8
31/10/2021 00:31:15 89.62 90.06 103.88 104.6 104.2 103.1 93.88 93.05 117.59 111.1 111 110.8
31/10/2021 00:31:16 87.6 89.46 103.59 104.6 104.2 103.1 91.19 93.06 116.7 111.1 111 110.8
31/10/2021 00:31:17 89.93 90.25 103.59 104.6 104.2 103.1 90.28 91.79 116.63 111.1 111 110.8
31/10/2021 00:31:18 94.51 93.79 103.59 104.6 104.2 103.1 94.27 93.9 116.63 111.1 111 110.8
31/10/2021 00:31:19 91.68 93.23 103.59 104.6 104.2 103.1 92.62 93.38 116.63 111.1 111 110.8
31/10/2021 00:31:20 92.52 92.99 103.59 104.6 104.2 103.1 93.27 93.6 116.63 111 111 110.8
31/10/2021 00:31:21 95.43 95.32 103.41 104.6 104.2 103.1 95.25 95.26 116.58 111 111 110.8
31/10/2021 00:31:22 100.14 99.61 102.73 104.5 104.2 103.1 100.32 99.71 115.69 111 110.9 110.8
31/10/2021 00:31:23 90.86 98.76 101.76 104.5 104.2 103.1 92.17 98.93 113.99 111 110.9 110.8
31/10/2021 00:31:24 96.86 96.54 99.61 104.5 104.2 103.1 97.11 96.89 110.67 111 110.9 110.8
31/10/2021 00:31:25 90.99 96.51 99.61 104.5 104.2 103.1 91.71 96.85 106.55 111 110.9 110.8
31/10/2021 00:31:26 86.97 93.68 99.61 104.5 104.2 103.1 92.39 94.17 102.77 110.9 110.9 110.8
31/10/2021 00:31:27 85.46 90.64 99.61 104.5 104.2 103.1 85.79 92.94 99.71 110.9 110.9 110.8
31/10/2021 00:31:28 93.17 92.43 99.61 104.5 104.2 103.1 95.75 94.93 99.71 110.9 110.9 110.8
31/10/2021 00:31:29 97.66 96.87 99.61 104.5 104.2 103.1 99.52 98.59 99.71 110.9 110.9 110.8
31/10/2021 00:31:30 95.81 96.9 99.61 104.4 104.2 103.1 97.88 98.61 99.71 110.9 110.9 110.8
31/10/2021 00:31:31 93.84 96.13 99.61 104.4 104.2 103.1 95.99 98.12 99.71 110.9 110.9 110.8
31/10/2021 00:31:32 94.46 94.87 99.61 104.4 104.2 103.1 96.13 97.11 99.71 110.8 110.9 110.8
31/10/2021 00:31:33 94.6 94.9 99.61 104.4 104.2 103.1 95.76 96.4 99.71 110.8 110.9 110.8
31/10/2021 00:31:34 94.7 94.82 99.61 104.4 104.2 103.1 96.48 96.48 99.71 110.8 110.9 110.8
31/10/2021 00:31:35 97.16 96.29 99.61 104.4 104.2 103.1 108.73 106.3 106.3 110.8 110.9 110.8
31/10/2021 00:31:36 98.85 98.07 99.61 104.3 104.2 103.1 106.81 106.71 106.71 110.8 110.9 110.8
31/10/2021 00:31:37 98.37 98.55 99.61 104.3 104.2 103.1 106 106.73 106.73 110.8 110.9 110.8
31/10/2021 00:31:38 97.9 98.19 99.61 104.3 104.2 103.1 104.83 106.19 106.73 110.7 110.9 110.8
31/10/2021 00:31:39 110.27 108.77 108.77 104.4 104.2 103.1 110.57 109.58 109.58 110.7 110.9 110.8
31/10/2021 00:31:40 97.1 108.24 108.77 104.4 104.2 103.1 104.08 109.13 109.58 110.7 110.9 110.8
31/10/2021 00:31:41 100.88 104.53 108.77 104.4 104.2 103.1 105.69 106.8 109.58 110.7 110.9 110.8
31/10/2021 00:31:42 99.75 102.99 108.77 104.4 104.2 103.1 104.78 106.34 109.58 110.7 110.9 110.8
31/10/2021 00:31:43 102.58 102.54 108.77 104.4 104.2 103.1 106.42 106.35 109.58 110.7 110.9 110.8
31/10/2021 00:31:44 103.93 104.34 108.77 104.4 104.2 103.1 110.18 109.14 109.58 110.7 110.9 110.8
31/10/2021 00:31:45 102.71 103.21 108.77 104.4 104.2 103.1 108.13 108.92 109.58 110.7 110.9 110.8
31/10/2021 00:31:46 103.09 103.2 108.77 104.4 104.2 103.1 106.49 108.25 109.58 110.7 110.9 110.8
31/10/2021 00:31:47 103.73 103.68 108.77 104.4 104.2 103.1 106.49 107.25 109.58 110.6 110.9 110.8
31/10/2021 00:31:48 103.63 103.83 108.77 104.4 104.2 103.1 107.15 107.17 109.58 110.6 110.9 110.8
31/10/2021 00:31:49 104.43 104.53 108.77 104.4 104.2 103.1 112.73 111.95 111.95 110.6 110.9 110.8
31/10/2021 00:31:50 103.18 104.38 108.77 104.4 104.2 103.1 113.33 113.82 113.82 110.6 110.9 110.8
31/10/2021 00:31:51 100.36 103.35 108.77 104.4 104.2 103.1 107.17 112.33 113.82 110.6 110.9 110.8
31/10/2021 00:31:52 101.11 101.72 108.77 104.3 104.2 103.1 105.13 109.8 113.82 110.6 110.9 110.8
31/10/2021 00:31:53 101.82 101.88 108.77 104.3 104.2 103.1 110.6 109.81 113.82 110.6 110.9 110.8
31/10/2021 00:31:54 102.24 102.09 108.77 104.3 104.2 103.1 108.78 109.58 113.82 110.6 110.8 110.8
31/10/2021 00:31:55 101.74 102.07 108.77 104.3 104.2 103.1 108.49 108.97 113.82 110.6 110.8 110.8
31/10/2021 00:31:56 103.37 103.35 108.77 104.3 104.2 103.1 109.66 109.88 113.82 110.6 110.8 110.8
31/10/2021 00:31:57 104.29 104.77 108.77 104.3 104.2 103.1 111.74 111.46 113.82 110.6 110.8 110.8
31/10/2021 00:31:58 103.48 103.72 108.77 104.3 104.2 103.1 109.82 110.71 113.82 110.6 110.8 110.8
31/10/2021 00:31:59 105.23 105 108.77 104.3 104.2 103.1 108.86 110.33 113.82 110.5 110.8 110.8
31/10/2021 00:32:00 105.02 105.82 108.77 104.3 104.2 103.1 109.28 109.65 113.82 110.5 110.8 110.8
31/10/2021 00:32:01 103.3 104.85 108.77 104.3 104.2 103.1 109.85 109.88 113.82 110.5 110.8 110.8
31/10/2021 00:32:02 102.65 103.97 108.77 104.3 104.2 103.1 113.84 113.09 113.82 110.5 110.8 110.8
31/10/2021 00:32:03 101.16 103.09 108.77 104.3 104.2 103.1 111.16 113.88 113.88 110.5 110.8 110.8
31/10/2021 00:32:04 101.89 102 108.77 104.3 104.2 103.1 107.79 111.47 113.88 110.5 110.8 110.8
31/10/2021 00:32:05 100.8 101.84 108.77 104.3 104.2 103.1 108.77 109.57 113.88 110.5 110.8 110.8
31/10/2021 00:32:06 102.31 102.51 108.77 104.3 104.2 103.1 110.24 110.43 113.88 110.5 110.8 110.8
31/10/2021 00:32:07 101.9 101.96 108.77 104.3 104.2 103.1 108.64 109.67 113.88 110.5 110.8 110.8
31/10/2021 00:32:08 102.11 102.8 108.77 104.3 104.2 103.1 108.51 109.5 113.88 110.5 110.8 110.8
31/10/2021 00:32:09 103.28 102.93 108.24 104.3 104.2 103.1 109.32 109.39 113.88 110.5 110.8 110.8
31/10/2021 00:32:10 102.5 103.36 105.82 104.3 104.2 103.1 111.57 110.8 113.88 110.5 110.8 110.8
31/10/2021 00:32:11 102.51 102.62 105.82 104.3 104.2 103.1 110.92 110.94 113.88 110.5 110.8 110.8
31/10/2021 00:32:12 103.01 103.11 105.82 104.3 104.2 103.1 110.18 110.93 113.88 110.5 110.8 110.8
31/10/2021 00:32:13 101.65 103.33 105.82 104.3 104.2 103.1 108.63 110.85 113.88 110.5 110.8 110.8
31/10/2021 00:32:14 99.63 102.1 105.82 104.3 104.2 103.1 105.2 109.12 113.88 110.4 110.8 110.8
31/10/2021 00:32:15 99.95 100.61 105.82 104.3 104.2 103.1 104.88 107.02 113.88 110.4 110.8 110.7
31/10/2021 00:32:16 101.55 101.33 105.82 104.3 104.2 103.1 107.18 106.99 113.88 110.4 110.8 110.7
31/10/2021 00:32:17 101.87 102.11 105.82 104.3 104.2 103.1 111.22 110.14 113.88 110.4 110.8 110.7
31/10/2021 00:32:18 100.97 101.45 105.82 104.3 104.2 103.1 111.64 111.24 113.88 110.4 110.8 110.7
31/10/2021 00:32:19 105.06 104.34 105.82 104.3 104.2 103.1 111.05 111.34 113.88 110.4 110.8 110.7
31/10/2021 00:32:20 102.82 104.55 105.82 104.3 104.2 103.1 109.99 111.33 113.88 110.4 110.8 110.7
31/10/2021 00:32:21 102.28 103.29 105.82 104.3 104.2 103.1 107.91 110.42 113.88 110.4 110.8 110.7
31/10/2021 00:32:22 100.42 102.65 105.82 104.3 104.2 103.1 107.7 109.03 113.88 110.4 110.8 110.7
31/10/2021 00:32:23 109.51 108.32 108.32 104.3 104.2 103.1 110.2 109.83 113.88 110.4 110.8 110.7
31/10/2021 00:32:24 109.28 109.35 109.35 104.3 104.2 103.1 110.81 110.78 113.88 110.4 110.8 110.7
31/10/2021 00:32:25 109.04 108.98 109.35 104.4 104.2 103.1 109.82 110.28 113.88 110.4 110.8 110.7
31/10/2021 00:32:26 109.13 109.1 109.35 104.4 104.2 103.1 109.91 110.11 113.88 110.4 110.8 110.7
31/10/2021 00:32:27 108.08 109.21 109.35 104.4 104.2 103.2 110.88 110.78 113.88 110.4 110.8 110.7
31/10/2021 00:32:28 107.04 108.37 109.35 104.4 104.2 103.2 109.22 110.83 113.88 110.3 110.8 110.7
31/10/2021 00:32:29 106.69 107.45 109.35 104.4 104.2 103.2 107.98 109.53 113.88 110.3 110.8 110.7
31/10/2021 00:32:30 109.22 109.26 109.35 104.5 104.2 103.2 109.76 110 113.88 110.3 110.8 110.7
31/10/2021 00:32:31 109.72 109.91 109.91 104.5 104.3 103.2 110.94 110.7 113.88 110.3 110.8 110.7
31/10/2021 00:32:32 109.82 109.74 109.91 104.5 104.3 103.2 110.47 110.7 113.88 110.3 110.8 110.7
31/10/2021 00:32:33 109.23 110.29 110.29 104.6 104.3 103.2 109.68 110.81 111.47 110.3 110.8 110.7
31/10/2021 00:32:34 106.26 109.08 110.29 104.6 104.3 103.2 108.58 109.73 111.34 110.3 110.8 110.7
31/10/2021 00:32:35 106.58 107.73 110.29 104.6 104.3 103.2 110.36 110.3 111.34 110.3 110.8 110.7
31/10/2021 00:32:36 107.18 107.35 110.29 104.6 104.3 103.2 109.82 109.94 111.34 110.3 110.8 110.7
31/10/2021 00:32:37 104.82 107.32 110.29 104.6 104.3 103.2 106.12 109.82 111.34 110.3 110.8 110.7
31/10/2021 00:32:38 104.75 105.66 110.29 104.6 104.3 103.2 109.66 109.71 111.34 110.2 110.8 110.7
31/10/2021 00:32:39 105.42 105.95 110.29 104.6 104.3 103.2 112.94 112.1 112.1 110.3 110.8 110.7
31/10/2021 00:32:40 102.85 105.25 110.29 104.6 104.3 103.2 107.77 111.89 112.1 110.2 110.8 110.7
31/10/2021 00:32:41 102.49 103.97 110.29 104.6 104.3 103.2 110.95 110.96 112.1 110.2 110.8 110.7
31/10/2021 00:32:42 102.45 103.53 110.29 104.6 104.3 103.2 110.08 110.92 112.1 110.2 110.8 110.7
31/10/2021 00:32:43 102.44 103.17 110.29 104.6 104.3 103.2 110.41 110.86 112.1 110.2 110.8 110.7
31/10/2021 00:32:44 99.93 102.47 110.29 104.6 104.3 103.2 108.87 111.41 112.1 110.2 110.8 110.7
31/10/2021 00:32:45 98.29 100.83 110.29 104.5 104.3 103.2 105.39 109.34 112.1 110.2 110.8 110.7
31/10/2021 00:32:46 98.22 99.39 110.29 104.5 104.3 103.2 105.69 107.21 112.1 110.2 110.8 110.7
31/10/2021 00:32:47 104.51 103.63 110.29 104.5 104.3 103.2 115.2 114.18 114.18 110.2 110.8 110.7
31/10/2021 00:32:48 105.57 104.94 110.29 104.5 104.3 103.2 115.62 115.61 115.61 110.2 110.8 110.7
31/10/2021 00:32:49 107.82 107.18 110.29 104.5 104.3 103.2 111.38 114.64 115.61 110.2 110.8 110.7
31/10/2021 00:32:50 103.54 107.17 110.29 104.5 104.3 103.2 109.98 113.04 115.61 110.2 110.8 110.7
31/10/2021 00:32:51 103.93 104.86 110.29 104.5 104.3 103.2 111.88 111.96 115.61 110.2 110.8 110.7
31/10/2021 00:32:52 105.63 105.33 110.29 104.5 104.3 103.2 109.49 111.58 115.61 110.2 110.8 110.7
31/10/2021 00:32:53 105.07 106.03 110.29 104.5 104.3 103.2 111.03 111.57 115.61 110.2 110.8 110.7
31/10/2021 00:32:54 104.32 105.41 110.29 104.6 104.3 103.2 110.16 110.52 115.61 110.2 110.8 110.7
31/10/2021 00:32:55 105.66 105.51 110.29 104.6 104.3 103.2 115.28 114.08 115.61 110.2 110.9 110.7
31/10/2021 00:32:56 102.99 105.5 110.29 104.6 104.3 103.2 110.43 114.05 115.61 110.2 110.9 110.7
31/10/2021 00:32:57 104.83 104.75 110.29 104.6 104.3 103.2 109.92 112.54 115.61 110.2 110.8 110.7
31/10/2021 00:32:58 102.9 104.6 110.29 104.6 104.3 103.2 111.97 111.77 115.61 110.2 110.9 110.7
31/10/2021 00:32:59 102.46 103.62 110.29 104.6 104.3 103.2 109.37 111.73 115.61 110.2 110.8 110.7
31/10/2021 00:33:00 102.84 103.02 110.29 104.5 104.3 103.2 110.59 110.73 115.61 110.2 110.8 110.7
31/10/2021 00:33:01 105.86 105.18 110.29 104.6 104.3 103.2 112.64 112.46 115.61 110.2 110.8 110.7
31/10/2021 00:33:02 107.38 106.78 110.29 104.6 104.3 103.2 111.19 111.99 115.61 110.2 110.8 110.7
31/10/2021 00:33:03 102.61 106.54 109.08 104.6 104.4 103.2 110.83 111.32 115.61 110.2 110.8 110.7
31/10/2021 00:33:04 106.07 106.1 107.73 104.6 104.4 103.2 111.26 111.76 115.61 110.2 110.8 110.7
31/10/2021 00:33:05 106.89 106.86 107.35 104.6 104.4 103.2 110.63 111.1 115.61 110.2 110.9 110.7
31/10/2021 00:33:06 106.14 106.41 107.32 104.6 104.4 103.2 110.92 111.67 115.61 110.2 110.8 110.7
31/10/2021 00:33:07 104.39 106.22 107.18 104.6 104.4 103.2 111.97 111.7 115.61 110.2 110.8 110.7
31/10/2021 00:33:08 105.01 105.61 107.18 104.6 104.4 103.2 113.46 113.14 115.61 110.2 110.9 110.7
31/10/2021 00:33:09 103.3 104.97 107.18 104.6 104.4 103.2 109.7 112.58 115.61 110.2 110.9 110.7
31/10/2021 00:33:10 104.14 104.76 107.18 104.6 104.4 103.2 110.16 111.21 115.61 110.2 110.9 110.7
31/10/2021 00:33:11 102.78 103.88 107.18 104.6 104.4 103.2 111.65 111.69 115.61 110.2 110.9 110.7
31/10/2021 00:33:12 102.62 103.34 107.18 104.6 104.4 103.2 109.97 111.14 115.61 110.2 110.9 110.7
31/10/2021 00:33:13 103.64 103.58 107.18 104.6 104.4 103.2 111.63 111.46 115.61 110.1 110.8 110.7
31/10/2021 00:33:14 102.76 103.63 107.18 104.5 104.4 103.2 109.43 111.59 115.61 110.1 110.8 110.7
31/10/2021 00:33:15 105.73 105.05 107.18 104.6 104.4 103.2 113.48 112.43 115.61 110.1 110.9 110.7
31/10/2021 00:33:16 102.48 105.08 107.18 104.5 104.4 103.2 111.65 112.59 115.61 110.1 110.9 110.7
31/10/2021 00:33:17 104.9 104.72 107.18 104.5 104.4 103.2 110.78 111.94 115.61 110.2 110.9 110.7
31/10/2021 00:33:18 103.78 104.61 107.18 104.5 104.4 103.2 111.18 111.4 114.64 110.1 110.9 110.7
31/10/2021 00:33:19 102.57 103.93 107.17 104.5 104.4 103.2 106.64 111.35 114.08 110.1 110.9 110.7
31/10/2021 00:33:20 102.14 103.27 106.86 104.5 104.4 103.2 110.4 110.1 114.08 110.1 110.8 110.7
31/10/2021 00:33:21 103.74 103.45 106.86 104.5 104.4 103.2 110.18 110.28 114.08 110.1 110.8 110.7
31/10/2021 00:33:22 103.49 103.82 106.86 104.5 104.4 103.2 110.74 110.86 114.08 110.1 110.8 110.7
31/10/2021 00:33:23 102.77 103.75 106.86 104.5 104.4 103.2 110.51 110.84 114.08 110.1 110.8 110.7
31/10/2021 00:33:24 103.67 103.61 106.86 104.5 104.4 103.2 110.81 111.3 114.08 110.1 110.8 110.7
31/10/2021 00:33:25 105.11 104.82 106.86 104.5 104.4 103.2 111.94 111.53 114.05 110.1 110.8 110.7
31/10/2021 00:33:26 102.54 104.47 106.86 104.5 104.4 103.2 109.66 111.87 113.14 110.1 110.8 110.7
31/10/2021 00:33:27 102.66 103.27 106.86 104.5 104.4 103.2 109.07 110.19 113.14 110.1 110.8 110.7
31/10/2021 00:33:28 106.22 106.13 106.86 104.5 104.4 103.2 111.12 110.92 113.14 110.1 110.8 110.7
31/10/2021 00:33:29 111.1 109.66 109.66 104.6 104.4 103.2 112.77 112.3 113.14 110.1 110.8 110.7
31/10/2021 00:33:30 110.35 110.18 110.18 104.6 104.4 103.2 110.6 112.11 113.14 110.1 110.8 110.7
31/10/2021 00:33:31 110.89 110.76 110.76 104.7 104.4 103.2 111.81 111.87 113.14 110.1 110.8 110.7
31/10/2021 00:33:32 107.58 110.46 110.76 104.7 104.4 103.2 109.21 111.47 113.14 110.1 110.8 110.7
31/10/2021 00:33:33 106.63 108.92 110.76 104.7 104.4 103.2 109.54 110.41 113.14 110.1 110.8 110.7
31/10/2021 00:33:34 107.25 107.62 110.76 104.7 104.4 103.2 109.82 110.06 113.14 110.1 110.8 110.7
31/10/2021 00:33:35 103.4 107.52 110.76 104.6 104.4 103.2 107.81 110.11 113.14 110.1 110.8 110.7
31/10/2021 00:33:36 110.64 109.23 110.76 104.7 104.5 103.3 112.14 111.18 113.14 110.1 110.8 110.7
31/10/2021 00:33:37 109.98 109.84 110.76 104.7 104.5 103.3 110.75 111.31 113.14 110.1 110.8 110.7
31/10/2021 00:33:38 109.86 109.98 110.76 104.7 104.5 103.3 111.36 111.2 112.59 110.1 110.8 110.7
31/10/2021 00:33:39 109.38 109.73 110.76 104.8 104.5 103.3 110.57 111.17 112.59 110.1 110.8 110.7
31/10/2021 00:33:40 108.41 109.46 110.76 104.8 104.5 103.3 110.25 110.78 112.59 110.1 110.8 110.7
31/10/2021 00:33:41 109.05 109.25 110.76 104.8 104.5 103.3 109.87 110.47 112.59 110.2 110.8 110.7
31/10/2021 00:33:42 108.95 109.53 110.76 104.8 104.5 103.3 111.02 111.05 112.59 110.2 110.8 110.7
31/10/2021 00:33:43 103.78 108.73 110.76 104.8 104.5 103.3 107.65 110.5 112.59 110.2 110.8 110.7
31/10/2021 00:33:44 105.84 106.38 110.76 104.8 104.5 103.3 112.92 111.8 112.59 110.2 110.8 110.7
31/10/2021 00:33:45 103.83 106.06 110.76 104.8 104.5 103.3 110.41 112 112.59 110.2 110.8 110.7
31/10/2021 00:33:46 105.02 105.15 110.76 104.8 104.5 103.3 111.56 111.48 112.3 110.2 110.8 110.7
31/10/2021 00:33:47 103.06 104.71 110.76 104.8 104.5 103.3 111.36 111.89 112.3 110.2 110.8 110.7
31/10/2021 00:33:48 103.77 103.9 110.76 104.8 104.5 103.3 108.62 111.22 112.3 110.2 110.8 110.7
31/10/2021 00:33:49 103.67 104.12 110.76 104.8 104.5 103.3 110.63 110.5 112.3 110.2 110.8 110.7
31/10/2021 00:33:50 101.59 103.6 110.76 104.8 104.5 103.3 111.5 111.46 112.3 110.2 110.8 110.7
31/10/2021 00:33:51 104.28 103.68 110.76 104.8 104.5 103.3 111.69 112.33 112.33 110.2 110.8 110.7
31/10/2021 00:33:52 102.88 103.93 110.76 104.8 104.5 103.3 108.4 111.27 112.33 110.2 110.8 110.7
31/10/2021 00:33:53 102.07 102.97 110.76 104.8 104.5 103.3 110.88 110.7 112.33 110.2 110.8 110.7
31/10/2021 00:33:54 102.39 102.79 110.76 104.8 104.5 103.3 108.47 110.5 112.33 110.2 110.8 110.7
31/10/2021 00:33:55 102.51 102.49 110.76 104.8 104.5 103.3 115.09 113.52 113.52 110.2 110.8 110.7
31/10/2021 00:33:56 102.14 102.69 110.76 104.7 104.5 103.3 112.72 113.4 113.52 110.2 110.8 110.7
31/10/2021 00:33:57 102.14 102.39 110.76 104.7 104.5 103.3 111.87 113.01 113.52 110.2 110.8 110.7
31/10/2021 00:33:58 100.92 102.06 110.76 104.7 104.5 103.3 111.25 112.51 113.52 110.2 110.8 110.7
31/10/2021 00:33:59 103.88 103.18 110.76 104.7 104.5 103.3 107.3 111.51 113.52 110.2 110.8 110.7
31/10/2021 00:34:00 102.98 103.26 110.76 104.7 104.5 103.3 112.99 112.15 113.52 110.2 110.8 110.7
31/10/2021 00:34:01 103.38 103.32 110.46 104.7 104.5 103.3 112.66 112.87 113.52 110.2 110.8 110.7
31/10/2021 00:34:02 102.69 103.25 109.98 104.7 104.5 103.3 111.41 112.67 113.52 110.3 110.8 110.7
31/10/2021 00:34:03 104.26 104.07 109.98 104.7 104.5 103.3 110.62 111.48 113.52 110.3 110.8 110.7
31/10/2021 00:34:04 101.86 103.77 109.98 104.7 104.5 103.3 113.81 114.06 114.06 110.3 110.8 110.7
31/10/2021 00:34:05 102.37 102.95 109.98 104.7 104.5 103.3 114.88 114.67 114.67 110.3 110.8 110.7
31/10/2021 00:34:06 103.96 103.73 109.98 104.7 104.5 103.3 117.17 117.05 117.05 110.4 110.9 110.7
31/10/2021 00:34:07 103.72 103.88 109.98 104.7 104.5 103.3 111.05 115.43 117.05 110.4 110.9 110.7
31/10/2021 00:34:08 103.66 103.83 109.73 104.7 104.5 103.3 107.5 113.17 117.05 110.4 110.9 110.7
31/10/2021 00:34:09 104.14 104.05 109.53 104.6 104.5 103.3 115.36 114.63 117.05 110.4 110.9 110.7
31/10/2021 00:34:10 104.1 104.14 109.53 104.6 104.5 103.3 112.85 114.7 117.05 110.4 110.9 110.7
31/10/2021 00:34:11 106.4 105.87 109.53 104.6 104.5 103.3 113.48 113.79 117.05 110.4 110.9 110.7
31/10/2021 00:34:12 108.37 107.88 108.73 104.5 104.5 103.3 111.38 113.57 117.05 110.4 110.9 110.7
31/10/2021 00:34:13 109.88 109.23 109.23 104.6 104.6 103.3 110.52 112.14 117.05 110.4 110.9 110.7
31/10/2021 00:34:14 109.05 109.35 109.35 104.5 104.6 103.3 109.45 111.14 117.05 110.4 110.9 110.7
31/10/2021 00:34:15 109.25 109.35 109.35 104.6 104.6 103.3 110.13 110.24 117.05 110.4 110.9 110.7
31/10/2021 00:34:16 107.62 109.36 109.36 104.6 104.6 103.3 110.65 110.9 117.05 110.4 110.9 110.7
31/10/2021 00:34:17 107.04 108.38 109.36 104.6 104.6 103.3 111.92 111.76 117.05 110.4 110.9 110.7
31/10/2021 00:34:18 105.97 107.66 109.36 104.6 104.6 103.3 111.91 112.15 117.05 110.4 110.9 110.7
31/10/2021 00:34:19 106.03 106.92 109.36 104.6 104.6 103.3 113.48 113.07 117.05 110.4 110.9 110.7
31/10/2021 00:34:20 104.67 106 109.36 104.6 104.6 103.3 112.66 113.49 117.05 110.4 110.9 110.7
31/10/2021 00:34:21 105.55 105.99 109.36 104.6 104.6 103.3 110.61 112.6 117.05 110.5 110.9 110.7
31/10/2021 00:34:22 110.27 109.9 109.9 104.7 104.6 103.3 112.52 112.42 117.05 110.5 110.9 110.7
31/10/2021 00:34:23 104.13 109.74 109.9 104.7 104.6 103.3 113.5 113.31 117.05 110.5 110.9 110.7
31/10/2021 00:34:24 104.43 107.14 109.9 104.7 104.6 103.3 111.11 113.18 117.05 110.5 110.9 110.7
31/10/2021 00:34:25 104.23 105.81 109.9 104.7 104.6 103.3 112.4 112.46 117.05 110.5 110.9 110.7
31/10/2021 00:34:26 101.79 104.99 109.9 104.6 104.6 103.3 117.28 116.2 117.05 110.5 110.9 110.7
31/10/2021 00:34:27 100.21 103.16 109.9 104.6 104.6 103.3 114.49 116.31 117.05 110.6 110.9 110.7
31/10/2021 00:34:28 104.9 104 109.9 104.6 104.6 103.3 110.05 114.81 117.05 110.6 110.9 110.7
31/10/2021 00:34:29 105.49 105.4 109.9 104.6 104.6 103.3 108.55 112.42 117.05 110.6 110.9 110.7
31/10/2021 00:34:30 106.16 106.36 109.9 104.6 104.6 103.3 111.09 111.12 117.05 110.6 110.9 110.7
31/10/2021 00:34:31 100.35 105.66 109.9 104.6 104.6 103.3 105.75 111.08 117.05 110.5 110.9 110.7
31/10/2021 00:34:32 102.55 103.04 109.9 104.6 104.6 103.3 107.62 108.4 117.05 110.5 110.9 110.7
31/10/2021 00:34:33 104.24 103.98 109.9 104.6 104.6 103.3 109.42 109.04 117.05 110.5 110.9 110.7
31/10/2021 00:34:34 106.73 105.89 109.9 104.6 104.6 103.3 113.03 111.86 117.05 110.5 110.9 110.7
31/10/2021 00:34:35 106.32 106.3 109.9 104.6 104.7 103.3 113 112.89 117.05 110.6 110.9 110.7
31/10/2021 00:34:36 101.63 105.93 109.9 104.6 104.7 103.3 108.28 112.35 116.31 110.6 110.9 110.7
31/10/2021 00:34:37 94.72 103.54 109.9 104.6 104.6 103.3 102.4 110.04 116.31 110.5 110.9 110.7
31/10/2021 00:34:38 97.32 100.06 109.9 104.6 104.6 103.3 107.3 108.04 116.31 110.5 110.9 110.7
31/10/2021 00:34:39 100.16 99.93 109.9 104.6 104.6 103.3 111.1 110.37 116.31 110.5 110.9 110.7
31/10/2021 00:34:40 104.59 103.62 109.9 104.6 104.6 103.3 109.63 109.82 116.31 110.5 110.9 110.7
31/10/2021 00:34:41 98.31 103.66 109.9 104.6 104.6 103.3 107.23 110.06 116.31 110.5 110.9 110.7
31/10/2021 00:34:42 99.05 101.23 109.9 104.6 104.6 103.3 108.61 108.72 116.31 110.5 110.9 110.7
31/10/2021 00:34:43 95.78 100.29 109.9 104.6 104.6 103.3 102.4 108.81 116.31 110.5 110.9 110.7
31/10/2021 00:34:44 100.95 100.42 109.9 104.5 104.6 103.3 98.92 105.54 116.31 110.5 110.9 110.7
31/10/2021 00:34:45 98.09 100.52 109.9 104.5 104.6 103.3 97.11 102.78 116.31 110.5 110.8 110.7
31/10/2021 00:34:46 95.24 98.91 109.9 104.5 104.6 103.3 95.15 100.09 116.31 110.5 110.8 110.7
31/10/2021 00:34:47 94.97 97.24 109.9 104.5 104.6 103.3 98.71 99.1 116.31 110.5 110.8 110.7
31/10/2021 00:34:48 97.32 96.98 109.9 104.5 104.6 103.3 103.77 102.28 116.31 110.5 110.8 110.7
31/10/2021 00:34:49 100.91 99.82 109.9 104.5 104.6 103.3 103.73 103.17 116.31 110.5 110.8 110.7
31/10/2021 00:34:50 103.41 102.61 109.9 104.5 104.6 103.3 104.57 104.24 116.31 110.5 110.8 110.7
31/10/2021 00:34:51 98.7 102.2 109.9 104.4 104.6 103.3 105 105.19 116.31 110.4 110.8 110.7
31/10/2021 00:34:52 98.8 100.32 109.74 104.4 104.6 103.3 103.29 104.7 116.31 110.4 110.8 110.7
31/10/2021 00:34:53 98.48 99.62 107.14 104.4 104.6 103.3 102.54 103.94 116.31 110.4 110.8 110.7
31/10/2021 00:34:54 99.46 99.77 106.36 104.4 104.6 103.3 104.02 104.31 116.31 110.4 110.8 110.7
31/10/2021 00:34:55 100.44 100.04 106.36 104.4 104.6 103.3 116.43 114.36 116.31 110.4 110.8 110.7
31/10/2021 00:34:56 100.47 100.38 106.36 104.4 104.6 103.3 112.49 114.37 116.31 110.4 110.8 110.7
31/10/2021 00:34:57 97.56 100.31 106.36 104.4 104.6 103.3 109.35 113.14 114.81 110.4 110.8 110.7
31/10/2021 00:34:58 95.62 98.66 106.36 104.3 104.6 103.3 104.6 111.08 114.37 110.4 110.8 110.7
31/10/2021 00:34:59 96.22 97.47 106.36 104.3 104.6 103.3 107.5 108.9 114.37 110.4 110.8 110.7
31/10/2021 00:35:00 90.1 96.62 106.3 104.3 104.6 103.3 97.15 107.85 114.37 110.4 110.8 110.7
31/10/2021 00:35:01 99.56 98.32 106.3 104.3 104.6 103.3 112.59 110.95 114.37 110.4 110.8 110.7
31/10/2021 00:35:02 104.13 103.03 106.3 104.3 104.6 103.3 113.81 113.4 114.37 110.4 110.8 110.7
31/10/2021 00:35:03 104.96 104.37 106.3 104.3 104.6 103.3 112.43 113.29 114.37 110.5 110.8 110.7
31/10/2021 00:35:04 105 105.47 106.3 104.3 104.6 103.3 112.54 113.38 114.37 110.5 110.8 110.7
31/10/2021 00:35:05 101.59 104.44 105.93 104.3 104.6 103.3 111.79 112.35 114.37 110.5 110.8 110.7
31/10/2021 00:35:06 105.01 104.53 105.47 104.3 104.6 103.3 112.41 112.52 114.37 110.5 110.8 110.7
31/10/2021 00:35:07 103.44 104.81 105.47 104.3 104.6 103.3 112.47 113.29 114.37 110.5 110.8 110.7
31/10/2021 00:35:08 103.6 103.98 105.47 104.3 104.6 103.3 112.5 112.82 114.37 110.5 110.8 110.7
31/10/2021 00:35:09 104.56 104.43 105.47 104.3 104.6 103.3 111.93 112.63 114.37 110.5 110.8 110.7
31/10/2021 00:35:10 105.93 105.45 105.47 104.2 104.6 103.3 111.87 112.16 114.37 110.5 110.8 110.7
31/10/2021 00:35:11 107.73 107.54 107.54 104.3 104.6 103.3 114.73 113.97 114.37 110.5 110.8 110.7
31/10/2021 00:35:12 105.67 107.54 107.54 104.3 104.6 103.3 115.04 114.72 114.72 110.6 110.8 110.7
31/10/2021 00:35:13 104.95 106.66 107.54 104.3 104.6 103.3 111.81 114.6 114.72 110.6 110.8 110.7
31/10/2021 00:35:14 102.86 105.43 107.54 104.3 104.6 103.3 112.65 113.51 114.72 110.6 110.8 110.7
31/10/2021 00:35:15 103.3 103.93 107.54 104.3 104.6 103.3 113.24 113.18 114.72 110.6 110.8 110.7
31/10/2021 00:35:16 104.39 104.19 107.54 104.3 104.6 103.3 113.66 113.65 114.72 110.6 110.9 110.7
31/10/2021 00:35:17 106.12 105.83 107.54 104.3 104.7 103.3 112.83 113.45 114.72 110.6 110.9 110.7
31/10/2021 00:35:18 98.51 105.28 107.54 104.3 104.7 103.3 116.16 115.28 115.28 110.7 110.9 110.7
31/10/2021 00:35:19 99.91 102.24 107.54 104.3 104.7 103.3 111.97 115.34 115.34 110.7 110.9 110.7
31/10/2021 00:35:20 104.46 103.76 107.54 104.3 104.7 103.3 112.36 113.37 115.34 110.7 110.9 110.7
31/10/2021 00:35:21 105.53 105.03 107.54 104.3 104.7 103.3 109.74 112.57 115.34 110.7 110.9 110.7
31/10/2021 00:35:22 106.06 106.15 107.54 104.3 104.7 103.3 113.59 113 115.34 110.7 110.9 110.7
31/10/2021 00:35:23 102.74 105.51 107.54 104.3 104.7 103.3 112.02 112.97 115.34 110.7 110.9 110.7
31/10/2021 00:35:24 103.5 104.28 107.54 104.2 104.7 103.3 112.41 112.69 115.34 110.7 110.9 110.7
31/10/2021 00:35:25 103.25 104.15 107.54 104.2 104.7 103.3 112.9 113.16 115.34 110.7 110.9 110.7
31/10/2021 00:35:26 104.09 104.65 107.54 104.2 104.7 103.3 111.5 112.36 115.34 110.8 110.9 110.7
31/10/2021 00:35:27 102.87 103.36 107.54 104.2 104.7 103.3 112.51 112.75 115.34 110.8 110.9 110.7
31/10/2021 00:35:28 104.45 104.27 107.54 104.2 104.7 103.3 111.17 112.39 115.34 110.8 110.9 110.7
31/10/2021 00:35:29 105.15 105.07 107.54 104.2 104.7 103.3 112.06 112.02 115.34 110.8 110.9 110.7
31/10/2021 00:35:30 107.98 107.43 107.54 104.2 104.7 103.3 112.92 112.89 115.34 110.8 111 110.7
31/10/2021 00:35:31 101.88 106.95 107.54 104.1 104.7 103.3 110.47 112.39 115.34 110.7 111 110.7
31/10/2021 00:35:32 104.95 105.33 107.54 104.1 104.7 103.3 112.01 111.97 115.34 110.8 111 110.7
31/10/2021 00:35:33 103.33 104.38 107.54 104.1 104.7 103.3 114.02 113.44 115.34 110.8 111 110.7
31/10/2021 00:35:34 105.78 105.7 107.54 104.1 104.7 103.3 113.49 113.84 115.34 110.8 111 110.7
31/10/2021 00:35:35 103.9 105.17 107.54 104.2 104.7 103.3 116.82 115.98 115.98 110.9 111 110.7
31/10/2021 00:35:36 102.4 104.02 107.54 104.2 104.7 103.3 117.61 117.74 117.74 110.9 111 110.7
31/10/2021 00:35:37 103.87 103.96 107.54 104.2 104.7 103.3 112.28 116.66 117.74 110.9 111 110.7
31/10/2021 00:35:38 105.01 104.85 107.54 104.2 104.7 103.3 110.69 114.35 117.74 110.9 111 110.7
31/10/2021 00:35:39 105.22 105.01 107.54 104.2 104.6 103.3 112.09 112.36 117.74 110.9 111 110.7
31/10/2021 00:35:40 104.21 105.27 107.54 104.2 104.6 103.3 113.79 113.51 117.74 110.9 111 110.7
31/10/2021 00:35:41 104.69 105.07 107.54 104.2 104.6 103.3 110.98 113.52 117.74 110.9 111 110.7
31/10/2021 00:35:42 104.28 105.18 107.43 104.2 104.6 103.3 111.51 112.18 117.74 110.9 111 110.7
31/10/2021 00:35:43 104.51 104.83 107.43 104.2 104.6 103.3 111.29 111.72 117.74 110.9 111 110.7
31/10/2021 00:35:44 101.68 104.67 107.43 104.2 104.6 103.3 116.21 114.81 117.74 110.9 111 110.7
31/10/2021 00:35:45 103.99 103.82 107.43 104.2 104.6 103.3 113.02 114.65 117.74 110.8 111 110.7
31/10/2021 00:35:46 104.64 104.8 107.43 104.2 104.6 103.3 109.47 113.73 117.74 110.8 111 110.7
31/10/2021 00:35:47 106.63 105.95 107.43 104.2 104.6 103.3 112.36 112.35 117.74 110.8 111 110.7
31/10/2021 00:35:48 105.18 106.42 107.43 104.2 104.6 103.3 109.49 112.15 117.74 110.7 111 110.7
31/10/2021 00:35:49 103.34 105.21 107.43 104.2 104.6 103.3 113.53 112.89 117.74 110.7 111 110.7
31/10/2021 00:35:50 102.44 104.44 107.43 104.2 104.6 103.3 111.76 112.48 117.74 110.7 111 110.7
31/10/2021 00:35:51 106.2 105.55 107.43 104.2 104.6 103.3 113.02 112.85 117.74 110.7 111 110.7
31/10/2021 00:35:52 104.78 106.49 107.43 104.2 104.6 103.3 114.65 113.97 117.74 110.7 111 110.7
31/10/2021 00:35:53 102.18 104.58 107.43 104.2 104.6 103.3 111.95 113.94 117.74 110.7 111 110.7
31/10/2021 00:35:54 104.78 104.7 107.43 104.2 104.6 103.3 115.21 114.45 117.74 110.7 111 110.7
31/10/2021 00:35:55 102.65 103.94 107.43 104.2 104.6 103.3 111.69 114.46 117.74 110.7 111 110.7
31/10/2021 00:35:56 107.4 106.58 107.43 104.3 104.6 103.3 111.86 112.82 117.74 110.7 111 110.7
31/10/2021 00:35:57 99.72 106.58 107.43 104.3 104.6 103.3 109.3 112.42 117.74 110.7 111 110.7
31/10/2021 00:35:58 106.24 105.65 107.43 104.3 104.6 103.3 113.35 112.77 117.74 110.8 111 110.7
31/10/2021 00:35:59 103.38 105.64 107.43 104.3 104.6 103.3 112.14 112.78 117.74 110.8 111 110.7
31/10/2021 00:36:00 104.68 104.92 106.95 104.3 104.6 103.3 113.37 113.5 117.74 110.8 111 110.7
31/10/2021 00:36:01 104.69 104.91 106.58 104.3 104.6 103.3 113.23 113.41 117.74 110.8 111 110.7
31/10/2021 00:36:02 106.01 105.99 106.58 104.3 104.6 103.3 112.95 113.22 117.74 110.9 111 110.8
31/10/2021 00:36:03 103.93 105.57 106.58 104.4 104.6 103.3 114.52 114.12 117.74 110.9 111 110.8
31/10/2021 00:36:04 103 104.54 106.58 104.4 104.6 103.3 110.59 114.01 117.74 110.9 111 110.8
31/10/2021 00:36:05 104.96 104.64 106.58 104.4 104.6 103.3 111.53 112.35 117.74 110.9 111 110.8
31/10/2021 00:36:06 103.36 104.63 106.58 104.4 104.6 103.3 111.04 111.62 116.66 110.9 111 110.8
31/10/2021 00:36:07 103.59 104.13 106.58 104.4 104.6 103.3 110.89 111.55 114.81 110.9 111 110.8
31/10/2021 00:36:08 101.78 103.63 106.58 104.4 104.6 103.3 110.99 111.13 114.81 111 111 110.8
31/10/2021 00:36:09 102.51 102.92 106.58 104.4 104.6 103.3 108.41 111.29 114.81 111 111 110.8
31/10/2021 00:36:10 100.27 102.54 106.58 104.4 104.6 103.3 112.01 111.31 114.81 111 111 110.8
31/10/2021 00:36:11 100.76 101.42 106.58 104.4 104.6 103.3 111.82 111.96 114.81 111 111 110.8
31/10/2021 00:36:12 104.18 103.33 106.58 104.4 104.6 103.3 112.64 112.67 114.81 111 111 110.8
31/10/2021 00:36:13 103.27 103.44 106.58 104.5 104.6 103.3 110.15 112.22 114.81 111 111 110.8
31/10/2021 00:36:14 106.23 105.38 106.58 104.5 104.6 103.3 109.67 111.35 114.65 111 111 110.8
31/10/2021 00:36:15 103.62 105.34 106.58 104.5 104.6 103.3 111.14 110.99 114.46 111.1 111 110.8
31/10/2021 00:36:16 103.53 104.14 106.58 104.5 104.6 103.3 111.64 111.73 114.46 111.1 111 110.8
31/10/2021 00:36:17 101.87 103.6 106.58 104.5 104.6 103.3 112.82 112.61 114.46 111.1 111 110.8
31/10/2021 00:36:18 104.77 104.49 106.58 104.5 104.6 103.3 113.15 112.96 114.46 111.1 111 110.8
31/10/2021 00:36:19 104.23 104.27 106.58 104.5 104.6 103.3 113.59 113.49 114.46 111.1 111 110.8
31/10/2021 00:36:20 104.88 105.01 106.58 104.6 104.6 103.3 112.65 113.33 114.46 111.2 111 110.8
31/10/2021 00:36:21 102.96 104.77 106.58 104.6 104.6 103.3 113.97 114.05 114.46 111.2 111 110.8
31/10/2021 00:36:22 104.05 104.07 106.58 104.6 104.6 103.3 112.56 113.3 114.46 111.2 111 110.8
31/10/2021 00:36:23 101.51 104.28 106.58 104.6 104.6 103.3 108.87 113.11 114.46 111.2 111 110.8
31/10/2021 00:36:24 101.94 102.45 106.58 104.6 104.6 103.3 108.85 111 114.46 111.2 111 110.8
31/10/2021 00:36:25 104.41 104.05 106.58 104.6 104.6 103.3 111.79 111.1 114.12 111.2 111 110.8
31/10/2021 00:36:26 107.72 107.4 107.4 104.6 104.6 103.3 111.68 111.52 114.12 111.3 111 110.8
31/10/2021 00:36:27 104.81 107.43 107.43 104.6 104.6 103.3 111.18 112.12 114.12 111.3 111 110.8
31/10/2021 00:36:28 103.58 105.77 107.43 104.6 104.6 103.3 110.95 111.2 114.12 111.3 111 110.8
31/10/2021 00:36:29 103.16 104.48 107.43 104.7 104.6 103.3 111.92 111.94 114.12 111.3 111 110.8
31/10/2021 00:36:30 103.4 103.79 107.43 104.7 104.6 103.3 112.17 112.26 114.12 111.3 111 110.8
31/10/2021 00:36:31 103.3 103.6 107.43 104.7 104.6 103.3 112.11 112.23 114.12 111.3 111 110.8
31/10/2021 00:36:32 100.95 103.37 107.43 104.7 104.6 103.3 111.36 112.48 114.12 111.4 111 110.8
31/10/2021 00:36:33 100.62 101.77 107.43 104.7 104.6 103.3 110.74 112.15 114.05 111.4 111 110.8
31/10/2021 00:36:34 103.23 102.79 107.43 104.7 104.6 103.3 112.64 112.14 114.05 111.4 111 110.8
31/10/2021 00:36:35 101.94 102.74 107.43 104.7 104.6 103.3 113.42 113.31 114.05 111.4 111 110.8
31/10/2021 00:36:36 103.4 103.36 107.43 104.7 104.6 103.3 112.71 113.49 114.05 111.4 111 110.8
31/10/2021 00:36:37 105.13 104.56 107.43 104.7 104.6 103.3 112.07 112.79 114.05 111.4 111 110.8
31/10/2021 00:36:38 105.52 105.3 107.43 104.7 104.6 103.3 110.52 112.55 114.05 111.4 111 110.8
31/10/2021 00:36:39 105.61 105.61 107.43 104.7 104.6 103.3 110.39 111.16 114.05 111.4 111 110.8
31/10/2021 00:36:40 105.91 106.44 107.43 104.7 104.6 103.3 111.46 111.19 114.05 111.4 111 110.8
31/10/2021 00:36:41 102.04 105.54 107.43 104.7 104.6 103.3 112.35 112.1 114.05 111.5 111 110.8
31/10/2021 00:36:42 104.33 104.54 107.43 104.7 104.6 103.3 112.08 112.42 114.05 111.5 111 110.8
31/10/2021 00:36:43 102.86 104.17 107.43 104.7 104.6 103.3 110.18 112.1 114.05 111.5 111 110.8
31/10/2021 00:36:44 106.45 105.6 107.43 104.7 104.6 103.3 112.27 111.95 114.05 111.5 111 110.8
31/10/2021 00:36:45 103.59 105.79 107.43 104.7 104.6 103.3 112.42 112.37 114.05 111.5 111 110.8
31/10/2021 00:36:46 105.19 105.07 107.43 104.7 104.6 103.3 112.38 112.63 114.05 111.5 111 110.8
31/10/2021 00:36:47 105.1 105.28 107.43 104.7 104.6 103.4 110.24 112.33 114.05 111.5 111 110.8
31/10/2021 00:36:48 104.04 104.93 107.43 104.7 104.6 103.4 110.41 111.43 114.05 111.5 111 110.8
31/10/2021 00:36:49 106.01 105.84 107.43 104.8 104.6 103.4 111.15 111.43 114.05 111.5 111 110.8
31/10/2021 00:36:50 103.75 105.47 107.43 104.8 104.6 103.4 111.47 111.29 114.05 111.5 111 110.8
31/10/2021 00:36:51 102.98 104.82 107.43 104.8 104.6 103.4 112.78 112.44 113.49 111.5 111 110.8
31/10/2021 00:36:52 99.74 103.36 107.43 104.8 104.6 103.4 110.8 112.45 113.49 111.5 111 110.8
31/10/2021 00:36:53 101.23 101.76 107.43 104.8 104.6 103.4 111.98 112.33 113.49 111.5 111 110.8
31/10/2021 00:36:54 103.58 103.03 107.43 104.8 104.6 103.4 113.24 113.08 113.49 111.6 111 110.8
31/10/2021 00:36:55 102.87 103.23 107.43 104.8 104.6 103.4 112.63 112.89 113.49 111.6 111.1 110.8
31/10/2021 00:36:56 103.46 103.54 107.43 104.8 104.6 103.3 109.78 112.4 113.49 111.6 111.1 110.8
31/10/2021 00:36:57 105.75 105.13 106.44 104.8 104.6 103.3 109.42 111.3 113.49 111.6 111.1 110.8
31/10/2021 00:36:58 100.36 105.04 106.44 104.8 104.6 103.3 111.59 111.24 113.49 111.6 111.1 110.8
31/10/2021 00:36:59 101.04 102.74 106.44 104.7 104.6 103.3 112.29 112.59 113.49 111.6 111.1 110.8
31/10/2021 00:37:00 103.37 102.94 106.44 104.7 104.6 103.3 109.73 111.71 113.49 111.6 111.1 110.8
31/10/2021 00:37:01 105.46 104.82 106.44 104.8 104.6 103.3 113.14 112.27 113.49 111.6 111.1 110.8
31/10/2021 00:37:02 106.23 105.78 106.44 104.8 104.6 103.3 110.98 112.66 113.49 111.6 111.1 110.8
31/10/2021 00:37:03 102.54 105.69 106.44 104.8 104.6 103.3 110 111.44 113.49 111.6 111.1 110.8
31/10/2021 00:37:04 102.84 103.98 106.44 104.8 104.6 103.3 111.33 111.12 113.49 111.6 111.1 110.8
31/10/2021 00:37:05 103.75 103.69 106.44 104.8 104.5 103.3 112.7 112.78 113.49 111.6 111.1 110.8
31/10/2021 00:37:06 105.05 105.05 106.44 104.8 104.5 103.3 111.34 112.06 113.08 111.6 111.1 110.8
31/10/2021 00:37:07 107.95 106.97 106.97 104.8 104.6 103.4 112.18 112.13 113.08 111.6 111.1 110.8
31/10/2021 00:37:08 106.41 106.74 106.97 104.8 104.6 103.4 110.77 111.92 113.08 111.6 111.1 110.8
31/10/2021 00:37:09 105.29 106.62 106.97 104.8 104.6 103.4 112.08 112.03 113.08 111.6 111.1 110.8
31/10/2021 00:37:10 104.24 106.01 106.97 104.8 104.6 103.4 105.69 111.83 113.08 111.6 111.1 110.8
31/10/2021 00:37:11 102.37 104.62 106.97 104.8 104.5 103.4 108.1 109.23 113.08 111.6 111.1 110.8
31/10/2021 00:37:12 102.6 104.02 106.97 104.8 104.5 103.4 104.32 108.38 113.08 111.6 111.1 110.8
31/10/2021 00:37:13 97.1 102.51 106.97 104.8 104.5 103.3 97.04 105.94 113.08 111.6 111 110.8
31/10/2021 00:37:14 99.44 100.91 106.97 104.8 104.5 103.3 99.48 102.81 113.08 111.6 111 110.8
31/10/2021 00:37:15 103.4 102.5 106.97 104.8 104.5 103.3 110.05 108.78 113.08 111.6 111 110.8
31/10/2021 00:37:16 103.46 103.83 106.97 104.8 104.5 103.3 112.05 111.94 113.08 111.6 111 110.8
31/10/2021 00:37:17 100.55 102.73 106.97 104.8 104.5 103.3 103.62 110.27 113.08 111.6 111 110.8
31/10/2021 00:37:18 102.26 102.14 106.97 104.8 104.5 103.3 104.88 107.23 113.08 111.6 111 110.8
31/10/2021 00:37:19 103.48 103.39 106.97 104.8 104.5 103.3 105.3 106.51 113.08 111.6 111 110.8
31/10/2021 00:37:20 101.84 102.56 106.97 104.8 104.5 103.3 106.2 106.08 113.08 111.6 111 110.8
31/10/2021 00:37:21 99.78 102.11 106.97 104.8 104.5 103.3 104.13 105.82 113.08 111.6 111 110.8
31/10/2021 00:37:22 104.81 103.74 106.97 104.8 104.5 103.3 108 107.14 113.08 111.6 111 110.8
31/10/2021 00:37:23 102.03 103.77 106.97 104.8 104.5 103.3 105.7 107.26 113.08 111.5 111 110.8
31/10/2021 00:37:24 102.25 102.89 106.97 104.8 104.5 103.3 105.59 106.37 112.89 111.5 111 110.8
31/10/2021 00:37:25 103.16 102.97 106.97 104.7 104.5 103.3 105.88 105.98 112.78 111.5 111 110.8
31/10/2021 00:37:26 105.8 105.16 106.97 104.7 104.5 103.3 108.5 107.9 112.78 111.5 111 110.8
31/10/2021 00:37:27 105.71 105.96 106.97 104.7 104.5 103.4 109.43 109.06 112.78 111.5 111 110.8
31/10/2021 00:37:28 105.39 106.17 106.97 104.7 104.5 103.4 111.15 110.89 112.78 111.5 111 110.8
31/10/2021 00:37:29 100.44 104.98 106.97 104.7 104.5 103.4 109.02 109.91 112.78 111.5 111 110.8
31/10/2021 00:37:30 103.5 103.47 106.97 104.6 104.5 103.4 107.18 109.44 112.78 111.5 111 110.8
31/10/2021 00:37:31 102.16 103.23 106.97 104.6 104.5 103.4 104.19 107.88 112.78 111.5 111 110.8
31/10/2021 00:37:32 105.49 105.03 106.97 104.6 104.5 103.4 109.1 108.31 112.78 111.5 111 110.8
31/10/2021 00:37:33 105.84 105.68 106.97 104.5 104.5 103.4 113.67 112.88 112.88 111.5 111 110.8
31/10/2021 00:37:34 104.8 106.18 106.97 104.5 104.5 103.4 112.34 113.54 113.54 111.5 111 110.8
31/10/2021 00:37:35 105.49 105.62 106.97 104.5 104.5 103.4 109.78 112.16 113.54 111.5 111 110.8
31/10/2021 00:37:36 105.23 105.73 106.97 104.5 104.5 103.4 111.3 111.51 113.54 111.5 111 110.8
31/10/2021 00:37:37 106.37 106.32 106.74 104.5 104.5 103.4 109.46 111.19 113.54 111.5 111 110.8
31/10/2021 00:37:38 102.92 106.14 106.62 104.5 104.5 103.4 106.4 110.2 113.54 111.5 111 110.8
31/10/2021 00:37:39 105.65 105.3 106.32 104.5 104.5 103.4 110.78 110.19 113.54 111.5 111 110.8
31/10/2021 00:37:40 105.74 105.83 106.32 104.5 104.5 103.4 111.17 111.03 113.54 111.5 111 110.8
31/10/2021 00:37:41 101.96 105.83 106.32 104.5 104.5 103.4 106.65 110.91 113.54 111.5 111 110.8
31/10/2021 00:37:42 104.7 104.6 106.32 104.5 104.5 103.4 108.23 108.95 113.54 111.5 111 110.8
31/10/2021 00:37:43 105.67 105.79 106.32 104.6 104.5 103.4 108.03 108.83 113.54 111.5 111 110.8
31/10/2021 00:37:44 103.99 105.19 106.32 104.6 104.6 103.4 107.06 108.31 113.54 111.5 111 110.8
31/10/2021 00:37:45 103.01 104.66 106.32 104.6 104.6 103.4 107.04 107.83 113.54 111.5 111 110.8
31/10/2021 00:37:46 104.91 104.57 106.32 104.6 104.6 103.4 110.1 109.49 113.54 111.5 111 110.8
31/10/2021 00:37:47 103.58 104.56 106.32 104.6 104.6 103.4 110.34 110.2 113.54 111.5 111 110.8
31/10/2021 00:37:48 101.21 104.08 106.32 104.6 104.5 103.4 106.85 110.21 113.54 111.5 111 110.8
31/10/2021 00:37:49 103.51 103.3 106.32 104.5 104.5 103.4 107.95 108.63 113.54 111.5 111 110.8
31/10/2021 00:37:50 101.3 103.11 106.32 104.5 104.5 103.4 105.79 107.98 113.54 111.5 111 110.8
31/10/2021 00:37:51 103.84 103.42 106.32 104.5 104.5 103.4 108.34 108.03 113.54 111.5 111 110.8
31/10/2021 00:37:52 103.14 104.12 106.32 104.5 104.5 103.4 107.89 108.47 113.54 111.5 111 110.8
31/10/2021 00:37:53 106.2 105.76 106.32 104.5 104.5 103.4 110.32 109.93 113.54 111.4 111 110.8
31/10/2021 00:37:54 107.13 106.76 106.76 104.6 104.5 103.4 112.18 111.8 113.54 111.5 111 110.8
31/10/2021 00:37:55 101.99 106.59 106.76 104.5 104.5 103.4 107.82 111.71 113.54 111.4 111 110.8
31/10/2021 00:37:56 106.53 105.86 106.76 104.6 104.6 103.4 110.49 110.61 113.54 111.4 111 110.8
31/10/2021 00:37:57 103.68 105.92 106.76 104.6 104.6 103.4 107.7 110.41 113.54 111.4 111 110.8
31/10/2021 00:37:58 105.14 105.2 106.76 104.6 104.6 103.4 108.87 108.85 113.54 111.4 111 110.8
31/10/2021 00:37:59 104.46 105.48 106.76 104.6 104.6 103.4 107.75 109.03 113.54 111.4 111 110.8
31/10/2021 00:38:00 102.77 104.53 106.76 104.6 104.6 103.4 105.94 107.96 113.54 111.4 111 110.8
31/10/2021 00:38:01 100.32 103.72 106.76 104.5 104.5 103.4 106.52 107.12 113.54 111.4 111 110.8
31/10/2021 00:38:02 105.63 104.51 106.76 104.5 104.6 103.4 109.15 108.4 113.54 111.4 111 110.8
31/10/2021 00:38:03 105.26 105.16 106.76 104.5 104.5 103.4 108.67 109.05 113.54 111.4 111 110.8
31/10/2021 00:38:04 105.63 105.65 106.76 104.5 104.5 103.4 108.69 108.85 112.16 111.4 111 110.8
31/10/2021 00:38:05 105.48 105.9 106.76 104.5 104.6 103.4 108.12 108.71 111.8 111.4 111 110.8
31/10/2021 00:38:06 106.4 106.34 106.76 104.5 104.6 103.4 109.6 109.42 111.8 111.4 111 110.8
31/10/2021 00:38:07 105.17 106.22 106.76 104.5 104.6 103.4 107.52 109.36 111.8 111.4 111 110.8
31/10/2021 00:38:08 102.24 105.81 106.76 104.5 104.6 103.4 108.81 109.62 111.8 111.3 110.9 110.8
31/10/2021 00:38:09 105.61 105.21 106.76 104.5 104.6 103.4 110.48 110.33 111.8 111.3 110.9 110.8
31/10/2021 00:38:10 106.78 106.51 106.76 104.6 104.6 103.4 111.85 111.8 111.8 111.3 110.9 110.8
31/10/2021 00:38:11 104.31 106.12 106.76 104.6 104.6 103.4 109.96 110.96 111.8 111.3 111 110.8
31/10/2021 00:38:12 103.34 105.09 106.76 104.6 104.6 103.4 107.59 110.34 111.8 111.3 110.9 110.8
31/10/2021 00:38:13 104.32 104.37 106.76 104.6 104.6 103.4 109.25 109.25 111.8 111.3 110.9 110.8
31/10/2021 00:38:14 103.38 104.29 106.76 104.6 104.6 103.4 107.65 109.08 111.8 111.3 110.9 110.8
31/10/2021 00:38:15 102.02 104.04 106.76 104.6 104.6 103.4 105.84 108.47 111.8 111.3 110.9 110.8
31/10/2021 00:38:16 105.2 104.8 106.76 104.6 104.6 103.4 107.64 107.59 111.8 111.3 110.9 110.8
31/10/2021 00:38:17 104.99 105.24 106.76 104.6 104.6 103.4 107.56 107.93 111.8 111.3 110.9 110.8
31/10/2021 00:38:18 106.83 106.32 106.76 104.6 104.6 103.4 109.37 108.98 111.8 111.3 110.9 110.8
31/10/2021 00:38:19 108.68 107.79 107.79 104.6 104.6 103.4 110.71 110.09 111.8 111.3 110.9 110.8
31/10/2021 00:38:20 106.12 107.92 107.92 104.6 104.6 103.4 110.8 111.11 111.8 111.3 110.9 110.8
31/10/2021 00:38:21 102.52 106.39 107.92 104.6 104.6 103.4 108.35 110.23 111.8 111.3 110.9 110.8
31/10/2021 00:38:22 100.46 104.33 107.92 104.6 104.6 103.4 105.69 109.29 111.8 111.3 110.9 110.8
31/10/2021 00:38:23 104.89 104.53 107.92 104.6 104.6 103.4 109.26 108.88 111.8 111.3 110.9 110.8
31/10/2021 00:38:24 103.12 103.99 107.92 104.6 104.6 103.4 108.3 108.94 111.8 111.3 110.9 110.8
31/10/2021 00:38:25 109.4 108.6 108.6 104.6 104.6 103.4 111.71 111.14 111.8 111.3 110.9 110.8
31/10/2021 00:38:26 107.23 108.78 108.78 104.7 104.6 103.4 108.33 111.15 111.8 111.3 110.9 110.8
31/10/2021 00:38:27 102.04 107.54 108.78 104.7 104.6 103.4 107.36 109.36 111.8 111.3 110.9 110.8
31/10/2021 00:38:28 104.18 105.37 108.78 104.6 104.6 103.4 110.22 109.74 111.8 111.3 110.9 110.8
31/10/2021 00:38:29 106.9 106.3 108.78 104.6 104.6 103.4 111.89 111.57 111.8 111.3 110.9 110.8
31/10/2021 00:38:30 106.8 106.77 108.78 104.6 104.6 103.4 110.95 111.58 111.8 111.3 110.9 110.8
31/10/2021 00:38:31 106.79 107.3 108.78 104.5 104.6 103.4 112.61 112.36 112.36 111.3 110.9 110.8
31/10/2021 00:38:32 105.69 106.7 108.78 104.5 104.6 103.4 111.93 112.77 112.77 111.3 110.9 110.8
31/10/2021 00:38:33 105.18 106.01 108.78 104.5 104.6 103.4 112.95 112.63 112.77 111.3 110.9 110.8
31/10/2021 00:38:34 107.55 107.1 108.78 104.5 104.6 103.4 111.98 112.49 112.77 111.3 110.9 110.8
31/10/2021 00:38:35 108.15 107.86 108.78 104.5 104.6 103.4 113.59 113.28 113.28 111.3 111 110.8
31/10/2021 00:38:36 104.67 107.77 108.78 104.5 104.6 103.4 112.15 113.14 113.28 111.3 111 110.8
31/10/2021 00:38:37 102.98 106.14 108.78 104.5 104.6 103.4 109.19 112.61 113.28 111.3 111 110.8
31/10/2021 00:38:38 102.17 104.1 108.78 104.4 104.6 103.4 112.5 111.97 113.28 111.3 111 110.8
31/10/2021 00:38:39 106.91 105.8 108.78 104.4 104.6 103.4 111.17 112.27 113.28 111.3 111 110.8
31/10/2021 00:38:40 106.88 106.61 108.78 104.4 104.6 103.4 112.19 112.06 113.28 111.3 111 110.8
31/10/2021 00:38:41 102.84 106.35 108.78 104.4 104.6 103.4 111.34 111.94 113.28 111.3 111 110.8
31/10/2021 00:38:42 106.22 106.03 108.78 104.3 104.6 103.4 111.24 112.15 113.28 111.3 111 110.8
31/10/2021 00:38:43 107.64 107.3 108.78 104.4 104.6 103.4 111.86 112.12 113.28 111.3 111 110.8
31/10/2021 00:38:44 107.82 107.76 108.78 104.4 104.6 103.4 111.55 112.13 113.28 111.3 111 110.8
31/10/2021 00:38:45 105.99 107.59 108.78 104.4 104.7 103.4 112.64 112.52 113.28 111.3 111 110.8
31/10/2021 00:38:46 107.45 107.69 108.78 104.4 104.7 103.4 111.9 112.26 113.28 111.3 111 110.8
31/10/2021 00:38:47 106.99 107.13 108.78 104.4 104.7 103.4 111.84 112.37 113.28 111.3 111 110.8
31/10/2021 00:38:48 107.61 107.6 108.78 104.4 104.7 103.5 111.99 112.17 113.28 111.3 111 110.8
31/10/2021 00:38:49 106.18 107.29 108.78 104.4 104.7 103.5 111.81 112.28 113.28 111.3 111 110.8
31/10/2021 00:38:50 109.01 108.52 108.78 104.5 104.7 103.5 113.37 113.02 113.28 111.4 111 110.8
31/10/2021 00:38:51 102.74 108.45 108.78 104.5 104.7 103.5 110.52 112.82 113.28 111.4 111 110.8
31/10/2021 00:38:52 104.22 105.7 108.78 104.5 104.7 103.5 113.37 112.73 113.28 111.4 111 110.8
31/10/2021 00:38:53 107.22 106.55 108.78 104.5 104.7 103.5 111.69 112.72 113.28 111.4 111 110.8
31/10/2021 00:38:54 108.58 107.83 108.78 104.5 104.6 103.5 111.83 112.54 113.28 111.4 111 110.8
31/10/2021 00:38:55 104.37 107.85 108.78 104.5 104.6 103.5 112.74 112.78 113.28 111.4 111 110.8
31/10/2021 00:38:56 105.1 105.83 108.52 104.5 104.6 103.5 111.66 112.91 113.28 111.4 111 110.8
31/10/2021 00:38:57 105.99 106.13 108.52 104.5 104.6 103.5 112.59 112.62 113.28 111.4 111 110.8
31/10/2021 00:38:58 105.73 106.14 108.52 104.5 104.6 103.5 111.37 112.36 113.28 111.4 111 110.8
31/10/2021 00:38:59 102.28 105.64 108.52 104.5 104.6 103.5 112.46 112.55 113.28 111.4 111 110.8
31/10/2021 00:39:00 106.21 105.5 108.52 104.6 104.6 103.5 113.54 113.37 113.37 111.4 111 110.8
31/10/2021 00:39:01 103.81 105.49 108.52 104.6 104.6 103.5 110.84 113.36 113.37 111.4 111 110.8
31/10/2021 00:39:02 101.06 104.33 108.52 104.6 104.6 103.5 112.28 112.43 113.37 111.4 111 110.8
31/10/2021 00:39:03 105.73 105.05 108.52 104.6 104.6 103.5 111.09 112.37 113.37 111.4 111 110.8
31/10/2021 00:39:04 104.72 105.38 108.52 104.6 104.6 103.5 112.54 112.32 113.37 111.4 111 110.8
31/10/2021 00:39:05 100.95 104.62 108.52 104.6 104.6 103.5 110.42 112.08 113.37 111.4 111 110.8
31/10/2021 00:39:06 104.03 103.79 108.52 104.6 104.6 103.5 112.25 112.38 113.37 111.3 111 110.8
31/10/2021 00:39:07 106.07 105.35 108.52 104.6 104.6 103.5 113.76 113.4 113.4 111.3 111 110.8
31/10/2021 00:39:08 107.65 107.95 108.52 104.6 104.6 103.5 111.04 113.19 113.4 111.3 111 110.8
31/10/2021 00:39:09 102.21 106.85 108.52 104.6 104.6 103.5 113.1 113 113.4 111.3 111 110.8
31/10/2021 00:39:10 100.14 104.61 108.52 104.6 104.6 103.5 109.71 112.73 113.4 111.3 111 110.8
31/10/2021 00:39:11 99.41 102.3 108.52 104.6 104.6 103.5 112.06 112.28 113.4 111.3 111 110.8
31/10/2021 00:39:12 101.18 101.28 108.52 104.5 104.6 103.5 111.74 112.17 113.4 111.3 111 110.8
31/10/2021 00:39:13 101.41 101.44 108.52 104.5 104.6 103.5 109.91 112.14 113.4 111.3 111 110.8
31/10/2021 00:39:14 100.84 101.63 108.52 104.5 104.6 103.5 112.37 112.37 113.4 111.3 111 110.8
31/10/2021 00:39:15 102.2 101.89 108.52 104.4 104.6 103.5 110.75 112.34 113.4 111.3 111 110.8
31/10/2021 00:39:16 101.49 101.93 108.52 104.4 104.6 103.5 112.7 112.42 113.4 111.3 111 110.8
31/10/2021 00:39:17 101.02 102.2 108.52 104.4 104.6 103.5 110.34 112.16 113.4 111.3 111 110.8
31/10/2021 00:39:18 100.46 101.02 108.52 104.4 104.6 103.5 111.97 112.19 113.4 111.3 111 110.8
31/10/2021 00:39:19 106.05 105.19 108.52 104.4 104.6 103.5 112.26 112.48 113.4 111.3 111 110.8
31/10/2021 00:39:20 100.76 105.16 108.45 104.3 104.6 103.5 110.2 112.37 113.4 111.3 111 110.8
31/10/2021 00:39:21 99.7 103.08 107.95 104.3 104.6 103.5 112.35 112.32 113.4 111.3 111 110.8
31/10/2021 00:39:22 101.18 101.54 107.95 104.3 104.6 103.5 110.74 111.83 113.4 111.3 111 110.8
31/10/2021 00:39:23 101.47 101.88 107.95 104.3 104.6 103.5 113.08 112.5 113.4 111.3 111 110.8
31/10/2021 00:39:24 102.02 102.22 107.95 104.3 104.6 103.5 111.07 112.41 113.4 111.3 111 110.8
31/10/2021 00:39:25 103.78 103.4 107.95 104.3 104.6 103.5 111.62 112.27 113.4 111.3 111 110.8
31/10/2021 00:39:26 102.74 103.21 107.95 104.3 104.5 103.5 111.76 112.04 113.4 111.3 111 110.8
31/10/2021 00:39:27 102.46 103.1 107.95 104.3 104.5 103.5 111.48 112.25 113.4 111.2 111 110.8
31/10/2021 00:39:28 105.88 105.13 107.95 104.3 104.5 103.5 113.48 112.8 113.4 111.3 111 110.8
31/10/2021 00:39:29 105.81 105.68 107.95 104.3 104.5 103.5 112.24 113.13 113.4 111.3 111 110.8
31/10/2021 00:39:30 106.04 106.14 107.95 104.3 104.6 103.5 114.09 113.65 113.65 111.3 111 110.8
31/10/2021 00:39:31 103.61 105.89 107.95 104.3 104.6 103.5 114.05 114.23 114.23 111.3 111 110.8
31/10/2021 00:39:32 104.32 104.53 107.95 104.3 104.5 103.5 112.12 113.96 114.23 111.3 111 110.8
31/10/2021 00:39:33 102.96 104.34 107.95 104.3 104.5 103.5 114.42 114.19 114.23 111.3 111 110.8
31/10/2021 00:39:34 103.1 103.6 107.95 104.3 104.5 103.5 112.08 113.9 114.23 111.3 111 110.8
31/10/2021 00:39:35 104.16 103.97 107.95 104.3 104.5 103.5 113.5 113.47 114.23 111.3 111 110.8
31/10/2021 00:39:36 101.53 104.08 107.95 104.3 104.5 103.5 112.31 113.06 114.23 111.3 111 110.8
31/10/2021 00:39:37 99.9 102.49 107.95 104.3 104.5 103.5 112.02 113.29 114.23 111.4 111 110.8
31/10/2021 00:39:38 101.43 101.43 106.85 104.3 104.5 103.5 112.06 112.52 114.23 111.4 111 110.8
31/10/2021 00:39:39 103.81 103.14 106.14 104.3 104.5 103.5 110.54 112.27 114.23 111.4 111 110.8
31/10/2021 00:39:40 104.65 104.36 106.14 104.3 104.5 103.5 112.76 112.43 114.23 111.4 111.1 110.8
31/10/2021 00:39:41 104.09 104.36 106.14 104.3 104.5 103.5 113.22 113.1 114.23 111.4 111.1 110.8
31/10/2021 00:39:42 105.23 104.9 106.14 104.3 104.5 103.5 112.83 113.05 114.23 111.4 111.1 110.8
31/10/2021 00:39:43 106.37 105.95 106.14 104.3 104.5 103.5 112.57 112.79 114.23 111.4 111.1 110.8
31/10/2021 00:39:44 105.81 106.54 106.54 104.3 104.5 103.5 113.92 113.59 114.23 111.4 111.1 110.8
31/10/2021 00:39:45 100.9 105.62 106.54 104.3 104.5 103.5 113.46 114.07 114.23 111.5 111.1 110.8
31/10/2021 00:39:46 102.21 103.36 106.54 104.3 104.5 103.5 111.38 113.46 114.23 111.5 111.1 110.8
31/10/2021 00:39:47 102.71 103.21 106.54 104.4 104.5 103.5 114.14 113.59 114.23 111.5 111.1 110.8
31/10/2021 00:39:48 104.9 104.39 106.54 104.4 104.5 103.5 110.7 113.38 114.23 111.5 111.1 110.8
31/10/2021 00:39:49 106.89 106.7 106.7 104.4 104.5 103.5 111.75 112.27 114.23 111.5 111.1 110.8
31/10/2021 00:39:50 102.17 105.85 106.7 104.4 104.5 103.5 111.28 111.79 114.23 111.5 111.1 110.8
31/10/2021 00:39:51 105.61 105.41 106.7 104.4 104.5 103.5 110.57 111.9 114.23 111.5 111.1 110.8
31/10/2021 00:39:52 107.06 106.67 106.7 104.4 104.5 103.5 112.14 112.01 114.23 111.6 111.1 110.8
31/10/2021 00:39:53 106.54 106.74 106.74 104.4 104.5 103.5 111.09 111.95 114.23 111.6 111.1 110.8
31/10/2021 00:39:54 105.58 106.39 106.74 104.5 104.5 103.5 112.64 112.36 114.23 111.6 111.1 110.8
31/10/2021 00:39:55 105.69 106.22 106.74 104.5 104.5 103.5 111.87 112.3 114.23 111.6 111.1 110.8
31/10/2021 00:39:56 105.36 105.86 106.74 104.5 104.5 103.5 112.01 112.46 114.23 111.6 111.1 110.8
31/10/2021 00:39:57 105.7 106.23 106.74 104.5 104.5 103.5 112.29 112.4 114.23 111.6 111.1 110.8
31/10/2021 00:39:58 104.46 105.59 106.74 104.5 104.5 103.5 111.63 112.48 114.23 111.6 111.1 110.8
31/10/2021 00:39:59 104.03 105.01 106.74 104.5 104.5 103.5 112.15 112.37 114.23 111.6 111.1 110.8
31/10/2021 00:40:00 100.37 104.33 106.74 104.5 104.5 103.5 110.69 112.18 114.23 111.6 111.1 110.8
31/10/2021 00:40:01 102.68 102.7 106.74 104.5 104.5 103.5 111.93 112.01 114.19 111.6 111.1 110.8
31/10/2021 00:40:02 104.16 103.67 106.74 104.5 104.5 103.5 111.27 111.68 114.19 111.6 111.1 110.8
31/10/2021 00:40:03 106.3 105.88 106.74 104.5 104.6 103.5 110.15 111.7 114.07 111.6 111.1 110.8
31/10/2021 00:40:04 103.27 105.25 106.74 104.5 104.6 103.5 112.37 111.89 114.07 111.6 111.1 110.8
31/10/2021 00:40:05 106.49 105.96 106.74 104.6 104.6 103.5 109.85 111.84 114.07 111.6 111.1 110.8
31/10/2021 00:40:06 105.62 106.15 106.74 104.6 104.6 103.5 112.39 111.87 114.07 111.6 111.1 110.8
31/10/2021 00:40:07 107.22 106.86 106.86 104.6 104.6 103.5 112.16 112.22 114.07 111.6 111.1 110.8
31/10/2021 00:40:08 105.42 106.74 106.86 104.6 104.6 103.5 112.11 112.54 114.07 111.6 111.1 110.8
31/10/2021 00:40:09 105.96 106.48 106.86 104.6 104.6 103.5 112.29 112.49 114.07 111.6 111.1 110.8
31/10/2021 00:40:10 108.84 107.77 107.77 104.6 104.6 103.5 113.33 113.36 114.07 111.6 111.1 110.8
31/10/2021 00:40:11 105.79 107.73 107.77 104.6 104.6 103.5 112.82 113.1 114.07 111.6 111.1 110.8
31/10/2021 00:40:12 106.02 106.69 107.77 104.6 104.6 103.5 112.47 113.01 114.07 111.6 111.1 110.8
31/10/2021 00:40:13 106.49 107.08 107.77 104.6 104.6 103.5 112.88 113.01 114.07 111.6 111.1 110.8
31/10/2021 00:40:14 101.92 106.01 107.77 104.6 104.6 103.5 111.89 112.76 114.07 111.6 111.1 110.8
31/10/2021 00:40:15 106.46 105.88 107.77 104.6 104.6 103.5 112.32 113.05 113.59 111.6 111.1 110.8
31/10/2021 00:40:16 104.44 105.69 107.77 104.6 104.6 103.5 112.18 112.57 113.59 111.5 111.1 110.8
31/10/2021 00:40:17 106.35 106.13 107.77 104.6 104.6 103.5 110.72 112.23 113.38 111.5 111.1 110.8
31/10/2021 00:40:18 103.26 105.84 107.77 104.6 104.6 103.5 112.74 112.31 113.36 111.5 111.1 110.8
31/10/2021 00:40:19 104.16 104.64 107.77 104.6 104.6 103.5 110.92 112.33 113.36 111.5 111.1 110.8
31/10/2021 00:40:20 103.73 104.35 107.77 104.6 104.6 103.5 111.84 112.43 113.36 111.5 111.1 110.8
31/10/2021 00:40:21 100.25 104.07 107.77 104.6 104.6 103.5 112.07 112.34 113.36 111.5 111.1 110.9
31/10/2021 00:40:22 102.86 103.05 107.77 104.6 104.6 103.5 110.44 112.24 113.36 111.5 111.1 110.9
31/10/2021 00:40:23 104.57 104.65 107.77 104.6 104.6 103.5 113.1 112.88 113.36 111.5 111.1 110.9
31/10/2021 00:40:24 100.19 103.57 107.77 104.6 104.6 103.5 110.39 112.31 113.36 111.5 111.1 110.9
31/10/2021 00:40:25 101.97 102.18 107.77 104.6 104.6 103.5 112.25 112.07 113.36 111.5 111.1 110.9
31/10/2021 00:40:26 106.86 105.63 107.77 104.6 104.6 103.5 111.52 111.98 113.36 111.5 111.1 110.9
31/10/2021 00:40:27 104.49 105.99 107.77 104.6 104.6 103.5 110.09 111.99 113.36 111.5 111.1 110.9
31/10/2021 00:40:28 100.94 104.68 107.77 104.6 104.6 103.5 111.77 112.02 113.36 111.5 111.1 110.9
31/10/2021 00:40:29 103.41 103.58 107.77 104.6 104.6 103.5 111.09 111.75 113.36 111.5 111.1 110.9
31/10/2021 00:40:30 104.46 104.29 107.77 104.6 104.5 103.5 112.47 112.41 113.36 111.5 111.1 110.9
31/10/2021 00:40:31 102.92 104.17 107.77 104.6 104.5 103.5 111.33 112.27 113.36 111.5 111.1 110.9
31/10/2021 00:40:32 101.83 103.18 107.77 104.6 104.5 103.5 112.28 112.4 113.36 111.5 111.1 110.9
31/10/2021 00:40:33 106.26 105.72 107.77 104.6 104.6 103.5 113.36 113.41 113.41 111.5 111.1 110.9
31/10/2021 00:40:34 98.87 105.06 107.77 104.6 104.5 103.5 107.18 112.76 113.41 111.5 111.1 110.9
31/10/2021 00:40:35 99.09 102.44 107.77 104.6 104.5 103.5 108.99 110.34 113.41 111.4 111.1 110.9
31/10/2021 00:40:36 101.25 101.38 107.77 104.6 104.5 103.5 108.98 109.77 113.41 111.4 111.1 110.9
31/10/2021 00:40:37 96.86 101.05 107.77 104.5 104.5 103.5 105.86 109.02 113.41 111.4 111.1 110.9
31/10/2021 00:40:38 102.64 101.72 107.77 104.5 104.5 103.5 109.74 109.43 113.41 111.4 111.1 110.9
31/10/2021 00:40:39 101.35 101.8 107.77 104.5 104.5 103.5 116.19 115.08 115.08 111.4 111.1 110.9
31/10/2021 00:40:40 100.59 101.54 107.73 104.5 104.5 103.5 112.62 115.15 115.15 111.4 111.1 110.9
31/10/2021 00:40:41 101.67 101.79 107.08 104.5 104.5 103.5 114.09 114.31 115.15 111.4 111.2 110.9
31/10/2021 00:40:42 103.55 103.1 107.08 104.5 104.5 103.5 111.17 113.85 115.15 111.4 111.2 110.9
31/10/2021 00:40:43 105.83 105.22 106.13 104.5 104.5 103.5 112.65 112.92 115.15 111.4 111.2 110.9
31/10/2021 00:40:44 103.73 104.98 106.13 104.5 104.5 103.5 113.7 113.75 115.15 111.4 111.2 110.9
31/10/2021 00:40:45 104.39 104.77 106.13 104.5 104.5 103.5 113.63 114.08 115.15 111.4 111.2 110.9
31/10/2021 00:40:46 103.38 104.27 106.13 104.5 104.5 103.5 112.67 113.16 115.15 111.4 111.2 110.9
31/10/2021 00:40:47 102.03 103.67 105.99 104.5 104.5 103.5 114.86 114.42 115.15 111.4 111.2 110.9
31/10/2021 00:40:48 100.81 102.56 105.99 104.5 104.5 103.5 111.14 113.89 115.15 111.4 111.2 110.9
31/10/2021 00:40:49 100.58 101.59 105.99 104.5 104.5 103.5 111.69 112.66 115.15 111.4 111.2 110.9
31/10/2021 00:40:50 104.59 103.72 105.99 104.5 104.5 103.5 111.78 112.2 115.15 111.4 111.2 110.9
31/10/2021 00:40:51 104.52 104.43 105.99 104.5 104.5 103.5 110.13 111.86 115.15 111.4 111.2 110.9
31/10/2021 00:40:52 104.03 104.41 105.99 104.5 104.5 103.5 109.43 110.75 115.15 111.4 111.2 110.9
31/10/2021 00:40:53 103.07 104.18 105.99 104.5 104.5 103.5 108.55 110.01 115.15 111.4 111.2 110.9
31/10/2021 00:40:54 104.21 104.48 105.99 104.5 104.5 103.5 107.83 109.19 115.15 111.3 111.2 110.9
31/10/2021 00:40:55 102.11 103.71 105.99 104.5 104.5 103.5 110.57 109.79 115.15 111.3 111.2 110.9
31/10/2021 00:40:56 103.64 103.45 105.99 104.5 104.5 103.5 112.86 111.95 115.15 111.3 111.2 110.9
31/10/2021 00:40:57 102.87 103.33 105.72 104.5 104.5 103.5 111.68 112.5 115.15 111.3 111.2 110.9
31/10/2021 00:40:58 103.63 103.61 105.72 104.5 104.5 103.5 111.88 112.18 115.15 111.3 111.2 110.9
31/10/2021 00:40:59 103.82 103.99 105.72 104.5 104.5 103.5 112.04 112.19 115.15 111.3 111.2 110.9
31/10/2021 00:41:00 103.9 104.21 105.72 104.5 104.5 103.5 110.11 111.82 115.15 111.3 111.2 110.9
31/10/2021 00:41:01 102.26 103.79 105.72 104.5 104.5 103.5 111.15 111.11 115.15 111.3 111.2 110.9
31/10/2021 00:41:02 103.95 103.85 105.72 104.4 104.5 103.5 110.58 111.23 115.15 111.3 111.2 110.9
31/10/2021 00:41:03 105.17 104.94 105.22 104.5 104.5 103.5 112.91 112.22 115.15 111.3 111.2 110.9
31/10/2021 00:41:04 106.2 105.78 105.78 104.5 104.5 103.5 113.31 112.99 115.15 111.3 111.2 110.9
31/10/2021 00:41:05 101.63 105.68 105.78 104.5 104.5 103.5 113.33 113.22 115.15 111.3 111.2 110.9
31/10/2021 00:41:06 102.51 103.52 105.78 104.5 104.5 103.5 112.68 113.38 115.15 111.3 111.2 110.9
31/10/2021 00:41:07 103.34 103.41 105.78 104.5 104.5 103.5 110.16 112.82 115.15 111.3 111.2 110.9
31/10/2021 00:41:08 103.29 103.46 105.78 104.5 104.5 103.5 111.57 111.84 115.15 111.3 111.2 110.9
31/10/2021 00:41:09 102.21 103.48 105.78 104.5 104.5 103.5 110.03 111.44 115.15 111.3 111.2 110.9
31/10/2021 00:41:10 102.58 102.79 105.78 104.5 104.5 103.5 112.3 112.03 114.42 111.3 111.2 110.9
31/10/2021 00:41:11 103.64 103.74 105.78 104.5 104.5 103.5 112.05 112.32 114.42 111.3 111.2 110.9
31/10/2021 00:41:12 104.39 104.04 105.78 104.5 104.5 103.5 113.43 113.15 114.42 111.3 111.2 110.9
31/10/2021 00:41:13 103.04 103.86 105.78 104.5 104.5 103.5 112.84 113.33 114.42 111.3 111.2 110.9
31/10/2021 00:41:14 102.93 103.5 105.78 104.5 104.5 103.5 112.96 113.21 114.42 111.3 111.2 110.9
31/10/2021 00:41:15 102.93 103.39 105.78 104.5 104.5 103.5 113.37 113.56 114.42 111.4 111.2 110.9
31/10/2021 00:41:16 101.85 103.12 105.78 104.4 104.5 103.5 110.84 113.16 114.42 111.4 111.2 110.9
31/10/2021 00:41:17 96.43 102.22 105.78 104.4 104.5 103.5 103.78 111.69 113.89 111.3 111.2 110.9
31/10/2021 00:41:18 99.1 99.6 105.78 104.4 104.5 103.5 102.67 108.51 113.56 111.3 111.2 110.9
31/10/2021 00:41:19 99.23 99.85 105.78 104.4 104.5 103.5 104.39 105.82 113.56 111.3 111.2 110.9
31/10/2021 00:41:20 98.28 99.19 105.78 104.4 104.5 103.5 103.71 105.03 113.56 111.3 111.2 110.9
31/10/2021 00:41:21 96.64 98.91 105.78 104.4 104.5 103.5 103.63 104.58 113.56 111.3 111.2 110.9
31/10/2021 00:41:22 96.72 97.74 105.78 104.4 104.5 103.5 104.15 104.68 113.56 111.2 111.2 110.9
31/10/2021 00:41:23 97.02 97.17 105.78 104.4 104.5 103.5 104.5 104.58 113.56 111.2 111.1 110.9
31/10/2021 00:41:24 97.2 97.32 105.78 104.4 104.5 103.5 103.6 104.51 113.56 111.2 111.1 110.9
31/10/2021 00:41:25 95.96 97.23 105.78 104.4 104.5 103.5 101.48 103.9 113.56 111.2 111.1 110.9
31/10/2021 00:41:26 96.38 97.35 105.78 104.3 104.5 103.5 103.56 103.77 113.56 111.2 111.1 110.9
31/10/2021 00:41:27 95.13 96.23 105.78 104.3 104.5 103.5 102.92 103.67 113.56 111.2 111.1 110.9
31/10/2021 00:41:28 95.14 95.62 105.78 104.3 104.5 103.5 101.87 103.27 113.56 111.2 111.1 110.9
31/10/2021 00:41:29 95.09 95.32 105.78 104.3 104.5 103.5 102.1 102.52 113.56 111.2 111.1 110.9
31/10/2021 00:41:30 98.29 97.66 105.78 104.3 104.5 103.5 106.16 105.84 113.56 111.1 111.1 110.9
31/10/2021 00:41:31 96.46 97.18 105.78 104.3 104.5 103.5 103.54 104.32 113.56 111.1 111.1 110.9
31/10/2021 00:41:32 96.44 96.81 105.78 104.3 104.5 103.5 102.27 103.92 113.56 111.1 111.1 110.9
31/10/2021 00:41:33 96.08 96.67 105.78 104.3 104.4 103.5 103.15 103.23 113.56 111.1 111.1 110.9
31/10/2021 00:41:34 96.02 96.26 105.68 104.3 104.4 103.5 104.19 103.94 113.56 111.1 111.1 110.9
31/10/2021 00:41:35 97.39 97.31 104.04 104.3 104.4 103.5 104.97 104.74 113.56 111.1 111.1 110.9
31/10/2021 00:41:36 97.23 97.41 104.04 104.3 104.4 103.5 105.38 105.42 113.56 111 111.1 110.9
31/10/2021 00:41:37 97.43 97.35 104.04 104.2 104.4 103.5 105.2 105.4 113.56 111 111.1 110.9
31/10/2021 00:41:38 100.83 100.28 104.04 104.2 104.4 103.5 105.59 105.49 113.56 111 111.1 110.9
31/10/2021 00:41:39 98.32 100.65 104.04 104.2 104.4 103.5 104.36 105.65 113.56 111 111.1 110.9
31/10/2021 00:41:40 99.25 99.66 104.04 104.2 104.4 103.5 105.26 105.37 113.56 111 111.1 110.9
31/10/2021 00:41:41 98.58 99.57 104.04 104.2 104.4 103.5 105.65 105.82 113.56 111 111.1 110.9
31/10/2021 00:41:42 97.03 98.62 103.86 104.2 104.4 103.5 104.12 105.29 113.56 111 111.1 110.9
31/10/2021 00:41:43 97.65 98.02 103.5 104.2 104.4 103.5 104.39 104.93 113.56 111 111.1 110.9
31/10/2021 00:41:44 98.72 98.71 103.39 104.1 104.4 103.5 105.66 105.52 113.56 110.9 111.1 110.9
31/10/2021 00:41:45 96.97 98.92 103.12 104.1 104.4 103.5 104.76 105.61 113.16 110.9 111.1 110.9
31/10/2021 00:41:46 93.89 97.46 102.22 104.1 104.4 103.5 101.19 105.21 111.69 110.9 111 110.9
31/10/2021 00:41:47 96.42 96.68 100.65 104.1 104.4 103.5 102.54 103.07 108.51 110.9 111 110.9
31/10/2021 00:41:48 95.73 95.93 100.65 104.1 104.4 103.5 102.32 102.77 105.84 110.9 111 110.9
31/10/2021 00:41:49 97.82 97.72 100.65 104.1 104.4 103.5 102.93 103.02 105.84 110.9 111 110.9
31/10/2021 00:41:50 96.68 97.67 100.65 104.1 104.4 103.5 103.42 103.36 105.84 110.9 111 110.9
31/10/2021 00:41:51 102.95 102.02 102.02 104.1 104.4 103.5 112.47 111.28 111.28 110.9 111 110.9
31/10/2021 00:41:52 104.67 104.04 104.04 104.1 104.4 103.5 113.51 113.02 113.02 110.9 111 110.9
31/10/2021 00:41:53 103.42 104.02 104.04 104.1 104.4 103.5 114.05 113.54 113.54 110.9 111 110.9
31/10/2021 00:41:54 105.03 104.61 104.61 104.1 104.4 103.5 115.32 114.69 114.69 110.9 111 110.9
31/10/2021 00:41:55 102.54 104.53 104.61 104.1 104.4 103.5 113.13 114.64 114.69 110.9 111 110.9
31/10/2021 00:41:56 104.28 104.18 104.61 104.1 104.4 103.5 114.91 114.93 114.93 110.9 111 110.9
31/10/2021 00:41:57 101.7 104 104.61 104.1 104.4 103.5 114.29 114.51 114.93 111 111 110.9
31/10/2021 00:41:58 102.93 103.05 104.61 104.1 104.4 103.5 113.36 114.41 114.93 111 111 110.9
31/10/2021 00:41:59 103.48 103.56 104.61 104.1 104.4 103.5 112.5 113.75 114.93 111 111 110.9
31/10/2021 00:42:00 103.8 104.06 104.61 104.1 104.4 103.5 112.44 113.04 114.93 111 111 110.9
31/10/2021 00:42:01 102.66 103.73 104.61 104.1 104.4 103.5 115.3 114.34 114.93 111 111 110.9
31/10/2021 00:42:02 103.8 103.61 104.61 104.1 104.4 103.5 112.62 114.49 114.93 111 111 110.9
31/10/2021 00:42:03 103.25 103.78 104.61 104.1 104.4 103.5 114.28 114.02 114.93 111 111.1 110.9
31/10/2021 00:42:04 103.88 103.95 104.61 104.1 104.4 103.5 114.75 114.68 114.93 111 111.1 110.9
31/10/2021 00:42:05 102.97 103.98 104.61 104.1 104.4 103.5 111.73 114.59 114.93 111 111.1 110.9
31/10/2021 00:42:06 103.39 103.91 104.61 104.1 104.4 103.5 111.3 113.25 114.93 111 111.1 110.9
31/10/2021 00:42:07 104 104.13 104.61 104 104.4 103.5 112.45 112.7 114.93 111 111.1 110.9
31/10/2021 00:42:08 105.51 105.25 105.25 104 104.4 103.5 114.27 113.7 114.93 111 111.1 110.9
31/10/2021 00:42:09 102.84 104.8 105.25 104 104.4 103.5 116.19 115.98 115.98 111.1 111.1 110.9
31/10/2021 00:42:10 100.95 103.34 105.25 104 104.4 103.5 112.28 115.21 115.98 111.1 111.1 110.9
31/10/2021 00:42:11 99.63 101.96 105.25 104 104.4 103.5 110.89 113.48 115.98 111.1 111.1 110.9
31/10/2021 00:42:12 104.6 104.13 105.25 104 104.4 103.5 110.28 112 115.98 111.1 111.1 110.9
31/10/2021 00:42:13 101.17 103.18 105.25 104 104.4 103.5 112.8 112.62 115.98 111.1 111.1 110.9
31/10/2021 00:42:14 101 101.97 105.25 104 104.4 103.5 112.01 112.62 115.98 111.1 111.1 110.9
31/10/2021 00:42:15 102.6 102.7 105.25 104 104.4 103.5 117.73 116.94 116.94 111.2 111.1 110.9
31/10/2021 00:42:16 101.47 102.11 105.25 104 104.4 103.5 112.38 116.48 116.94 111.2 111.1 110.9
31/10/2021 00:42:17 102.63 102.5 105.25 104 104.4 103.5 116.36 116.12 116.94 111.2 111.1 110.9
31/10/2021 00:42:18 102.03 102.77 105.25 104 104.4 103.5 114.12 115.57 116.94 111.3 111.1 110.9
31/10/2021 00:42:19 102.89 102.81 105.25 104 104.4 103.5 113.43 114.51 116.94 111.3 111.1 110.9
31/10/2021 00:42:20 103.47 103.33 105.25 104 104.4 103.5 113.46 114.37 116.94 111.3 111.1 110.9
31/10/2021 00:42:21 101.75 103.19 105.25 104 104.4 103.5 112.89 113.64 116.94 111.3 111.1 110.9
31/10/2021 00:42:22 101.49 102.32 105.25 104 104.4 103.5 113.54 113.93 116.94 111.3 111.1 111
31/10/2021 00:42:23 100.47 101.89 105.25 104 104.4 103.5 114.38 114.29 116.94 111.4 111.1 111
31/10/2021 00:42:24 101.36 101.5 105.25 104 104.4 103.5 112.75 114.37 116.94 111.4 111.1 111
31/10/2021 00:42:25 101.97 102.39 105.25 104 104.4 103.5 110.72 113.31 116.94 111.4 111.1 111
31/10/2021 00:42:26 101.16 101.57 105.25 104 104.4 103.5 109.8 111.81 116.94 111.4 111.1 111
31/10/2021 00:42:27 102.11 101.98 105.25 104 104.4 103.5 111.26 111.54 116.94 111.4 111.1 111
31/10/2021 00:42:28 101.04 101.8 105.25 104 104.4 103.5 109.71 110.92 116.94 111.4 111.1 111
31/10/2021 00:42:29 101.82 101.71 105.25 104 104.4 103.5 113.42 112.8 116.94 111.4 111.1 111
31/10/2021 00:42:30 102.29 102.14 105.25 104 104.4 103.5 112.56 112.78 116.94 111.4 111.1 111
31/10/2021 00:42:31 101.99 102.12 105.25 104 104.4 103.5 113.85 113.65 116.94 111.4 111.1 111
31/10/2021 00:42:32 100.63 102.06 105.25 104 104.4 103.5 111.98 113.4 116.94 111.5 111.1 111
31/10/2021 00:42:33 103.11 102.76 105.25 103.9 104.4 103.5 114.2 113.82 116.94 111.5 111.1 111
31/10/2021 00:42:34 103.46 103.61 105.25 103.9 104.4 103.5 113.8 114.35 116.94 111.5 111.1 111
31/10/2021 00:42:35 101.64 102.93 105.25 103.9 104.4 103.5 113.85 114.05 116.94 111.5 111.1 111
31/10/2021 00:42:36 101.09 102.19 105.25 103.9 104.4 103.5 111.94 113.74 116.94 111.5 111.1 111
31/10/2021 00:42:37 104.71 103.59 105.25 103.9 104.4 103.5 114.93 114.5 116.94 111.5 111.1 111
31/10/2021 00:42:38 102.69 103.59 104.8 103.9 104.4 103.5 112.96 114.72 116.94 111.5 111.1 111
31/10/2021 00:42:39 103.06 103.49 104.13 103.9 104.4 103.5 111.08 113.53 116.94 111.5 111.1 111
31/10/2021 00:42:40 102.18 103.02 104.13 103.9 104.3 103.5 115.27 114.54 116.94 111.5 111.2 111
31/10/2021 00:42:41 102.2 102.69 104.13 103.9 104.3 103.5 112.78 114.85 116.94 111.6 111.2 111
31/10/2021 00:42:42 103 102.96 103.61 103.9 104.3 103.5 111.13 113.34 116.94 111.6 111.2 111
31/10/2021 00:42:43 103.63 103.5 103.61 103.9 104.3 103.5 110.11 112.09 116.94 111.6 111.1 111
31/10/2021 00:42:44 99.29 103.41 103.61 103.9 104.3 103.5 110.62 111.22 116.94 111.6 111.1 111
31/10/2021 00:42:45 102.87 102.72 103.61 103.9 104.3 103.5 111.35 111.54 116.48 111.6 111.1 111
31/10/2021 00:42:46 102.74 103.12 103.61 103.9 104.3 103.5 112.69 112.27 116.12 111.6 111.1 111
31/10/2021 00:42:47 102.44 102.86 103.61 103.9 104.3 103.5 113.42 113.43 115.57 111.6 111.2 111
31/10/2021 00:42:48 102.48 102.78 103.61 103.9 104.3 103.5 112.1 112.81 114.85 111.6 111.1 111
31/10/2021 00:42:49 103.12 103.14 103.61 103.9 104.3 103.5 112.9 112.84 114.85 111.6 111.1 111
31/10/2021 00:42:50 102.67 103.34 103.61 103.9 104.3 103.5 111.96 113.11 114.85 111.6 111.1 111
31/10/2021 00:42:51 102.91 103.22 103.61 103.9 104.3 103.5 112.86 113.07 114.85 111.6 111.1 111
31/10/2021 00:42:52 103.73 103.45 103.61 103.9 104.3 103.5 112.79 112.75 114.85 111.7 111.1 111
31/10/2021 00:42:53 103.39 103.71 103.71 103.8 104.3 103.5 113.77 113.78 114.85 111.7 111.2 111
31/10/2021 00:42:54 102.62 103.36 103.71 103.8 104.3 103.5 111.93 113.49 114.85 111.7 111.2 111
31/10/2021 00:42:55 104.04 104.27 104.27 103.8 104.3 103.5 111.4 112.55 114.85 111.7 111.2 111
31/10/2021 00:42:56 102.68 103.49 104.27 103.8 104.3 103.5 115.57 114.64 114.85 111.7 111.2 111
31/10/2021 00:42:57 105.12 104.72 104.72 103.8 104.3 103.5 115.22 114.96 114.96 111.7 111.2 111
31/10/2021 00:42:58 102.27 104.32 104.72 103.8 104.3 103.5 113.62 114.84 114.96 111.7 111.2 111
31/10/2021 00:42:59 101.89 103.1 104.72 103.8 104.3 103.5 116.53 116.21 116.21 111.8 111.2 111
31/10/2021 00:43:00 101.59 102.64 104.72 103.8 104.3 103.5 113.18 115.61 116.21 111.8 111.2 111
31/10/2021 00:43:01 100.28 101.75 104.72 103.8 104.3 103.5 112.37 114.35 116.21 111.8 111.2 111
31/10/2021 00:43:02 98.66 101.07 104.72 103.8 104.3 103.5 112.55 113.28 116.21 111.8 111.2 111
31/10/2021 00:43:03 101.01 100.65 104.72 103.8 104.3 103.5 112.04 113.2 116.21 111.8 111.2 111
31/10/2021 00:43:04 102.74 102.32 104.72 103.8 104.3 103.5 111.15 112.1 116.21 111.8 111.2 111
31/10/2021 00:43:05 102.79 102.82 104.72 103.8 104.3 103.5 110.22 111.7 116.21 111.8 111.2 111
31/10/2021 00:43:06 102.13 102.71 104.72 103.7 104.3 103.5 110.66 111.07 116.21 111.8 111.2 111
31/10/2021 00:43:07 102.68 103.03 104.72 103.7 104.3 103.5 109.91 110.83 116.21 111.8 111.2 111
31/10/2021 00:43:08 101.28 102.49 104.72 103.7 104.3 103.5 112.17 112.09 116.21 111.9 111.2 111
31/10/2021 00:43:09 103.34 103.14 104.72 103.7 104.3 103.5 111.93 112.45 116.21 111.9 111.2 111
31/10/2021 00:43:10 103.87 103.79 104.72 103.7 104.3 103.5 113.49 113.21 116.21 111.9 111.2 111
31/10/2021 00:43:11 103.3 103.88 104.72 103.7 104.3 103.5 111.99 113.19 116.21 111.9 111.2 111
31/10/2021 00:43:12 102.83 103.21 104.72 103.7 104.3 103.5 111.83 112.53 116.21 111.9 111.2 111
31/10/2021 00:43:13 103.64 104.11 104.72 103.7 104.3 103.5 111.84 112.28 116.21 111.9 111.2 111
31/10/2021 00:43:14 105.01 104.77 104.77 103.7 104.3 103.5 112.62 112.68 116.21 111.9 111.2 111
31/10/2021 00:43:15 102.67 104.63 104.77 103.7 104.3 103.5 112.03 112.74 116.21 111.9 111.2 111
31/10/2021 00:43:16 103.89 103.83 104.77 103.7 104.3 103.5 112.9 113.02 116.21 111.9 111.2 111
31/10/2021 00:43:17 104.22 104.36 104.77 103.7 104.3 103.5 113.93 113.84 116.21 111.9 111.2 111
31/10/2021 00:43:18 103.78 104.19 104.77 103.7 104.3 103.5 111.92 113.35 116.21 111.9 111.2 111
31/10/2021 00:43:19 103.57 104.36 104.77 103.6 104.3 103.5 113.3 113.46 116.21 112 111.2 111
31/10/2021 00:43:20 103.04 103.61 104.77 103.6 104.3 103.5 114.64 114.83 116.21 112 111.2 111
31/10/2021 00:43:21 101.82 103.25 104.77 103.6 104.3 103.5 110.82 113.9 116.21 112 111.2 111
31/10/2021 00:43:22 101.35 102.5 104.77 103.6 104.3 103.5 110.72 112.45 116.21 112 111.2 111
31/10/2021 00:43:23 100.06 101.81 104.77 103.6 104.3 103.5 110.21 111.19 116.21 112 111.2 111
31/10/2021 00:43:24 101.19 101.13 104.77 103.6 104.3 103.5 112.42 112.11 116.21 112 111.2 111
31/10/2021 00:43:25 101.92 101.7 104.77 103.6 104.3 103.5 111.18 111.82 116.21 112 111.2 111
31/10/2021 00:43:26 104.76 104.14 104.77 103.6 104.3 103.5 114.25 113.55 116.21 112 111.2 111
31/10/2021 00:43:27 101 103.46 104.77 103.6 104.3 103.5 111.44 113.45 116.21 112 111.2 111
31/10/2021 00:43:28 103.2 102.97 104.77 103.5 104.3 103.5 112.4 112.62 116.21 112 111.2 111
31/10/2021 00:43:29 103.69 103.59 104.77 103.5 104.3 103.5 111.71 112.42 115.61 112 111.2 111
31/10/2021 00:43:30 101.66 103.39 104.77 103.5 104.3 103.5 112.58 112.53 114.83 112 111.2 111
31/10/2021 00:43:31 102.5 102.75 104.77 103.5 104.3 103.5 111.35 112.5 114.83 112 111.2 111
31/10/2021 00:43:32 104.08 103.72 104.77 103.5 104.3 103.5 113.53 113.21 114.83 112 111.2 111
31/10/2021 00:43:33 104.38 104.2 104.77 103.5 104.3 103.5 112.75 113.53 114.83 112 111.2 111
31/10/2021 00:43:34 102.29 104.04 104.77 103.5 104.2 103.5 109.91 112.87 114.83 112 111.2 111
31/10/2021 00:43:35 104.6 104.3 104.77 103.4 104.2 103.5 114.57 113.83 114.83 112 111.2 111
31/10/2021 00:43:36 104.19 104.26 104.77 103.4 104.2 103.5 114.29 114.59 114.83 112 111.2 111
31/10/2021 00:43:37 104 104.19 104.77 103.4 104.2 103.5 112.48 113.82 114.83 112 111.2 111
31/10/2021 00:43:38 107.07 106.42 106.42 103.5 104.2 103.5 115.37 115.1 115.1 112.1 111.2 111.1
31/10/2021 00:43:39 105.8 106.66 106.66 103.4 104.2 103.5 110.73 114.19 115.1 112.1 111.2 111.1
31/10/2021 00:43:40 103.33 105.81 106.66 103.4 104.2 103.5 111.34 112.47 115.1 112.1 111.2 111.1
31/10/2021 00:43:41 102.55 104.43 106.66 103.4 104.2 103.5 111.39 111.85 115.1 112.1 111.2 111.1
31/10/2021 00:43:42 103.98 103.91 106.66 103.4 104.2 103.5 112.77 112.54 115.1 112.1 111.3 111.1
31/10/2021 00:43:43 100.53 103.71 106.66 103.4 104.2 103.5 112.95 112.98 115.1 112.1 111.3 111.1
31/10/2021 00:43:44 101.43 101.97 106.66 103.4 104.2 103.5 113.3 113.55 115.1 112.1 111.3 111.1
31/10/2021 00:43:45 101.44 101.76 106.66 103.3 104.2 103.5 114.38 114.26 115.1 112.1 111.3 111.1
31/10/2021 00:43:46 102.37 102.19 106.66 103.3 104.2 103.5 113.5 114.58 115.1 112.1 111.3 111.1
31/10/2021 00:43:47 102.19 103.33 106.66 103.3 104.2 103.5 109.26 113.64 115.1 112.1 111.3 111.1
31/10/2021 00:43:48 104.3 103.61 106.66 103.3 104.2 103.5 111.07 111.54 115.1 112.1 111.3 111.1
31/10/2021 00:43:49 102.01 103.45 106.66 103.3 104.2 103.5 110.02 111.85 115.1 112.1 111.3 111.1
31/10/2021 00:43:50 105.08 104.31 106.66 103.2 104.2 103.5 111.31 110.93 115.1 112.1 111.3 111.1
31/10/2021 00:43:51 106.77 106.13 106.66 103.2 104.2 103.5 110.49 111.19 115.1 112.1 111.3 111.1
31/10/2021 00:43:52 101.02 105.85 106.66 103.2 104.2 103.5 104.1 110.39 115.1 112.1 111.3 111.1
31/10/2021 00:43:53 100.44 103.63 106.66 103.2 104.2 103.5 104.57 107.62 115.1 112 111.3 111.1
31/10/2021 00:43:54 90.39 101.61 106.66 103.2 104.2 103.5 92.78 105.85 115.1 112 111.3 111.1
31/10/2021 00:43:55 90.25 97.96 106.66 103.1 104.2 103.5 91.81 101.96 115.1 112 111.3 111.1
31/10/2021 00:43:56 90.6 94.79 106.66 103.1 104.2 103.5 91.74 98.35 115.1 112 111.3 111.1
31/10/2021 00:43:57 83.72 92.4 106.66 103.1 104.2 103.5 85.11 95.31 115.1 112 111.2 111.1
31/10/2021 00:43:58 86.21 89.13 106.66 103.1 104.2 103.5 87.23 91.75 115.1 112 111.2 111.1
31/10/2021 00:43:59 89.56 89.28 106.66 103 104.2 103.5 90.48 90.44 115.1 112 111.2 111.1
31/10/2021 00:44:00 87.57 89.51 106.66 103 104.2 103.5 89.57 90.67 115.1 111.9 111.2 111.1
31/10/2021 00:44:01 93.49 92.39 106.66 103 104.1 103.5 93.9 93 115.1 111.9 111.2 111
31/10/2021 00:44:02 87.32 92.4 106.66 103 104.1 103.5 89.6 93.1 115.1 111.9 111.2 111
31/10/2021 00:44:03 93.57 92.73 106.66 103 104.1 103.5 94.08 93.37 115.1 111.9 111.2 111
31/10/2021 00:44:04 87.73 92.37 106.66 102.9 104.1 103.5 89.79 93.12 115.1 111.9 111.2 111
31/10/2021 00:44:05 85.52 89.85 106.66 102.9 104.1 103.5 86.89 91.13 115.1 111.9 111.2 111
31/10/2021 00:44:06 90.22 89.71 106.66 102.9 104.1 103.5 91.05 90.81 115.1 111.8 111.2 111
31/10/2021 00:44:07 86.74 89.62 106.66 102.9 104.1 103.5 88.59 90.48 115.1 111.8 111.2 111
31/10/2021 00:44:08 89.62 89.43 106.66 102.8 104.1 103.5 89.7 89.92 114.58 111.8 111.2 111
31/10/2021 00:44:09 95.19 94.4 106.13 102.8 104.1 103.5 94.73 94.02 114.58 111.8 111.2 111
31/10/2021 00:44:10 92.28 93.44 106.13 102.8 104.1 103.5 91.96 93.15 114.58 111.8 111.2 111
31/10/2021 00:44:11 89.06 93.32 106.13 102.8 104 103.5 89.6 92.96 114.58 111.8 111.2 111
31/10/2021 00:44:12 88.39 91.21 106.13 102.8 104 103.5 89.01 91.23 114.58 111.8 111.2 111
31/10/2021 00:44:13 90.45 90.3 106.13 102.8 104 103.5 91.2 90.91 114.58 111.7 111.2 111
31/10/2021 00:44:14 99.69 98.6 106.13 102.8 104 103.5 103.05 101.79 114.58 111.7 111.2 111
31/10/2021 00:44:15 106.2 105.19 106.13 102.8 104 103.5 108.57 107.45 114.58 111.7 111.2 111
31/10/2021 00:44:16 105.15 105.32 106.13 102.8 104 103.5 107.62 107.85 113.64 111.7 111.2 111
31/10/2021 00:44:17 104.53 105.91 106.13 102.8 104 103.5 106.41 108.54 111.85 111.7 111.2 111
31/10/2021 00:44:18 105.13 105.22 106.13 102.9 104 103.5 108.07 107.84 111.85 111.7 111.2 111
31/10/2021 00:44:19 103.23 104.7 106.13 102.8 104 103.5 106.52 107.34 111.19 111.7 111.2 111
31/10/2021 00:44:20 102.06 104.23 106.13 102.9 104 103.5 103.49 107.25 111.19 111.7 111.2 111
31/10/2021 00:44:21 103.31 103.26 105.91 102.9 104 103.5 112.8 111.18 111.18 111.7 111.2 111
31/10/2021 00:44:22 110.72 110.1 110.1 102.9 104 103.5 114.22 113.56 113.56 111.7 111.2 111
31/10/2021 00:44:23 110.59 110.68 110.68 103 104 103.5 115.92 115.31 115.31 111.7 111.2 111
31/10/2021 00:44:24 107.16 110.36 110.68 103 104 103.5 112.82 115.35 115.35 111.7 111.2 111
31/10/2021 00:44:25 102.19 108.5 110.68 103 104 103.5 112.1 114 115.35 111.7 111.2 111
31/10/2021 00:44:26 104.88 105.8 110.68 103 104 103.5 113.22 113.5 115.35 111.7 111.2 111
31/10/2021 00:44:27 103.19 105.2 110.68 103 104 103.5 111.94 113.08 115.35 111.7 111.2 111
31/10/2021 00:44:28 103.59 104.83 110.68 103 104 103.5 112.91 113.32 115.35 111.7 111.2 111
31/10/2021 00:44:29 101.69 103.48 110.68 103 104 103.5 112.83 113.42 115.35 111.7 111.2 111
31/10/2021 00:44:30 105.11 104.7 110.68 103 104 103.5 112.88 113.28 115.35 111.7 111.2 111
31/10/2021 00:44:31 103.37 104.7 110.68 103 104 103.5 114.05 114.23 115.35 111.7 111.2 111
31/10/2021 00:44:32 104.04 104.61 110.68 103 104 103.5 111.87 113.36 115.35 111.7 111.2 111
31/10/2021 00:44:33 102.01 103.74 110.68 103 104 103.5 112.39 112.96 115.35 111.7 111.2 111
31/10/2021 00:44:34 102.35 103.21 110.68 103 104 103.5 112.38 112.88 115.35 111.7 111.2 111
31/10/2021 00:44:35 105.56 104.91 110.68 103 104 103.5 111.67 112.51 115.35 111.7 111.2 111
31/10/2021 00:44:36 100.7 104.78 110.68 103 104 103.5 113.56 113.19 115.35 111.7 111.2 111
31/10/2021 00:44:37 102.17 102.75 110.68 103 104 103.5 111.36 113.14 115.35 111.7 111.2 111
31/10/2021 00:44:38 102.43 102.89 110.68 103 104 103.5 114.43 113.53 115.35 111.7 111.2 111.1
31/10/2021 00:44:39 103.38 103.33 110.68 103 104 103.5 111.56 113.64 115.35 111.7 111.2 111.1
31/10/2021 00:44:40 102.21 103.36 110.68 103 104 103.5 111.81 112.58 115.35 111.7 111.2 111.1
31/10/2021 00:44:41 102.67 103.18 110.68 103 104 103.5 113.04 112.76 115.35 111.7 111.2 111.1
31/10/2021 00:44:42 101.67 103.13 110.68 103 104 103.5 111.15 112.72 115.35 111.7 111.2 111.1
31/10/2021 00:44:43 103.68 103.66 110.68 103 104 103.5 111.33 112.02 115.35 111.7 111.3 111.1
31/10/2021 00:44:44 100.56 102.66 110.68 103 104 103.5 111.42 112 115.35 111.7 111.3 111.1
31/10/2021 00:44:45 103.22 102.92 110.68 103 104 103.5 111.19 111.87 115.35 111.7 111.3 111.1
31/10/2021 00:44:46 102.8 102.88 110.68 103 104 103.5 111.83 111.89 115.35 111.7 111.3 111.1
31/10/2021 00:44:47 102.03 103.42 110.68 103 104 103.5 108.35 111.61 115.35 111.7 111.3 111.1
31/10/2021 00:44:48 100.76 102.09 110.68 102.9 104 103.5 111.18 110.93 115.35 111.7 111.3 111.1
31/10/2021 00:44:49 104.86 104.29 110.68 102.9 104 103.5 111.32 111.37 115.35 111.7 111.3 111.1
31/10/2021 00:44:50 103.17 103.88 110.68 102.9 104 103.5 109.51 111.29 115.35 111.7 111.3 111.1
31/10/2021 00:44:51 102.86 103.22 110.68 102.9 104 103.5 113.38 112.56 115.35 111.7 111.3 111.1
31/10/2021 00:44:52 102.79 103.45 110.68 102.9 104 103.5 110.62 112.84 115.35 111.7 111.3 111.1
31/10/2021 00:44:53 105.31 104.72 110.36 102.9 104 103.5 112.95 112.66 115.35 111.7 111.3 111.1
31/10/2021 00:44:54 103.67 104.64 108.5 102.9 104 103.5 110.47 112.57 114.23 111.7 111.3 111.1
31/10/2021 00:44:55 101.66 103.92 105.8 102.9 104 103.5 109.85 111.09 114.23 111.7 111.3 111.1
31/10/2021 00:44:56 102.69 102.83 105.2 102.9 104 103.5 111.6 111.46 114.23 111.7 111.3 111.1
31/10/2021 00:44:57 105.62 105.42 105.42 102.8 104 103.5 111.66 111.86 114.23 111.7 111.3 111.1
31/10/2021 00:44:58 104.34 104.61 105.42 102.8 104 103.5 111.68 111.86 114.23 111.7 111.3 111.1
31/10/2021 00:44:59 100.68 104.37 105.42 102.8 104 103.5 111.59 111.95 114.23 111.7 111.3 111.1
31/10/2021 00:45:00 103.9 103.51 105.42 102.8 104 103.5 110.82 111.78 114.23 111.7 111.3 111.1
31/10/2021 00:45:01 101.75 103.49 105.42 102.8 104 103.5 111.37 111.79 113.64 111.7 111.3 111.1
31/10/2021 00:45:02 100.14 102.52 105.42 102.8 104 103.5 108.05 111.51 113.64 111.7 111.3 111.1
31/10/2021 00:45:03 100.37 101.23 105.42 102.8 103.9 103.5 111.24 110.98 113.64 111.7 111.3 111.1
31/10/2021 00:45:04 103.27 102.88 105.42 102.8 103.9 103.5 110.45 111.37 113.64 111.7 111.3 111.1
31/10/2021 00:45:05 102.28 102.66 105.42 102.8 103.9 103.5 109.91 111 113.64 111.7 111.3 111.1
31/10/2021 00:45:06 101.78 102.29 105.42 102.8 103.9 103.5 111.29 110.99 113.64 111.6 111.3 111.1
31/10/2021 00:45:07 103.17 103.01 105.42 102.7 103.9 103.5 110.09 111.31 113.64 111.6 111.3 111.1
31/10/2021 00:45:08 102.83 103.05 105.42 102.7 103.9 103.5 111.23 111.19 113.64 111.6 111.3 111.1
31/10/2021 00:45:09 101.73 102.82 105.42 102.7 103.9 103.5 109.96 111.36 112.84 111.6 111.3 111.1
31/10/2021 00:45:10 101.45 102.32 105.42 102.7 103.9 103.5 110.64 110.82 112.84 111.6 111.3 111.1
31/10/2021 00:45:11 103 102.88 105.42 102.7 103.9 103.5 110.63 111.09 112.84 111.6 111.3 111.1
31/10/2021 00:45:12 102.06 102.91 105.42 102.6 103.9 103.5 111.23 111.99 112.84 111.6 111.3 111.1
31/10/2021 00:45:13 103.95 103.48 105.42 102.6 103.9 103.5 110.27 111.12 112.84 111.6 111.3 111.1
31/10/2021 00:45:14 100.21 103.37 105.42 102.6 103.9 103.5 111.43 111.36 112.84 111.6 111.3 111.1
31/10/2021 00:45:15 103.26 102.9 105.42 102.6 103.9 103.5 110.6 111.12 112.84 111.6 111.3 111.1
31/10/2021 00:45:16 103.86 103.81 105.42 102.6 103.9 103.5 111.05 111.38 112.84 111.6 111.3 111.1
31/10/2021 00:45:17 101.49 104.06 105.42 102.6 103.9 103.5 109.65 111.34 112.84 111.6 111.3 111.1
31/10/2021 00:45:18 100.71 102.17 105.42 102.6 103.9 103.5 111.31 111.43 112.84 111.6 111.3 111.1
31/10/2021 00:45:19 104.23 103.5 105.42 102.6 103.9 103.5 111.39 111.83 112.84 111.6 111.3 111.1
31/10/2021 00:45:20 102.51 103.3 105.42 102.6 103.9 103.5 110.17 111.34 112.84 111.6 111.3 111.1
31/10/2021 00:45:21 101.23 103.44 105.42 102.6 103.9 103.5 110.72 111.41 112.84 111.6 111.3 111.1
31/10/2021 00:45:22 99.78 101.61 105.42 102.6 103.9 103.5 111.19 111.81 112.66 111.6 111.3 111.1
31/10/2021 00:45:23 101.28 101.18 105.42 102.5 103.9 103.5 111.54 111.45 112.57 111.6 111.3 111.1
31/10/2021 00:45:24 100.9 101.2 105.42 102.5 103.9 103.5 111.22 112.04 112.04 111.6 111.3 111.1
31/10/2021 00:45:25 102.58 102.42 105.42 102.5 103.9 103.5 112.02 111.9 112.04 111.6 111.3 111.1
31/10/2021 00:45:26 99.78 101.75 105.42 102.5 103.9 103.5 109.56 111.99 112.04 111.6 111.3 111.1
31/10/2021 00:45:27 102.46 101.87 104.61 102.5 103.9 103.5 112.47 112.34 112.34 111.6 111.3 111.1
31/10/2021 00:45:28 101.76 101.89 104.37 102.5 103.9 103.5 109.5 111.72 112.34 111.6 111.3 111.1
31/10/2021 00:45:29 102.73 102.92 104.06 102.5 103.8 103.5 111.6 111.58 112.34 111.6 111.3 111.1
31/10/2021 00:45:30 101.17 102.52 104.06 102.5 103.8 103.5 109.7 111.34 112.34 111.6 111.3 111.1
31/10/2021 00:45:31 101.01 101.83 104.06 102.5 103.8 103.5 112.07 111.53 112.34 111.6 111.3 111.1
31/10/2021 00:45:32 102.27 102.01 104.06 102.5 103.8 103.5 111.57 112 112.34 111.6 111.3 111.1
31/10/2021 00:45:33 102.09 102.3 104.06 102.5 103.8 103.5 110.97 111.7 112.34 111.6 111.3 111.1
31/10/2021 00:45:34 103.09 103.59 104.06 102.5 103.8 103.5 111.21 111.79 112.34 111.6 111.3 111.1
31/10/2021 00:45:35 99.45 102.19 104.06 102.5 103.8 103.5 109.45 111.45 112.34 111.6 111.3 111.1
31/10/2021 00:45:36 102.95 102.26 104.06 102.5 103.8 103.5 111.15 111.42 112.34 111.6 111.3 111.1
31/10/2021 00:45:37 105.8 105.17 105.17 102.5 103.8 103.5 111.63 111.75 112.34 111.6 111.3 111.1
31/10/2021 00:45:38 102.69 105.16 105.17 102.5 103.8 103.5 110.3 111.42 112.34 111.6 111.3 111.1
31/10/2021 00:45:39 104.25 104.45 105.17 102.5 103.8 103.5 112.13 112.06 112.34 111.6 111.3 111.1
31/10/2021 00:45:40 102.03 104.24 105.17 102.5 103.8 103.5 111.26 111.81 112.34 111.5 111.3 111.1
31/10/2021 00:45:41 102.03 102.67 105.17 102.5 103.8 103.5 110.96 111.53 112.34 111.5 111.3 111.1
31/10/2021 00:45:42 103.81 103.75 105.17 102.5 103.8 103.5 110.96 111.39 112.34 111.5 111.3 111.1
31/10/2021 00:45:43 105.77 105.35 105.35 102.5 103.8 103.5 110.51 111 112.34 111.5 111.3 111.1
31/10/2021 00:45:44 103.59 105.32 105.35 102.5 103.8 103.5 110.95 111.26 112.34 111.5 111.3 111.1
31/10/2021 00:45:45 102.64 104.76 105.35 102.5 103.8 103.5 110.08 111.44 112.34 111.5 111.2 111.1
31/10/2021 00:45:46 104.03 104.26 105.35 102.5 103.8 103.5 111.4 111.18 112.34 111.5 111.2 111.1
31/10/2021 00:45:47 104.08 104.49 105.35 102.5 103.8 103.5 110.85 111.54 112.34 111.5 111.2 111.1
31/10/2021 00:45:48 102.85 104.74 105.35 102.5 103.8 103.5 111.32 111.33 112.34 111.5 111.2 111.1
31/10/2021 00:45:49 102.8 103.36 105.35 102.5 103.8 103.5 112.32 112.04 112.34 111.5 111.2 111.1
31/10/2021 00:45:50 104.26 104.04 105.35 102.5 103.8 103.5 111.48 112.08 112.34 111.5 111.2 111.1
31/10/2021 00:45:51 102.23 103.8 105.35 102.5 103.8 103.5 110.96 111.74 112.34 111.5 111.2 111.1
31/10/2021 00:45:52 103.77 103.8 105.35 102.5 103.8 103.5 111.89 112.2 112.34 111.5 111.2 111.1
31/10/2021 00:45:53 103.6 103.65 105.35 102.5 103.8 103.5 110.42 111.68 112.34 111.5 111.2 111.1
31/10/2021 00:45:54 104.19 104.73 105.35 102.5 103.8 103.5 111.89 111.99 112.34 111.5 111.2 111.1
31/10/2021 00:45:55 101.99 103.74 105.35 102.5 103.8 103.5 109.4 111.51 112.34 111.5 111.2 111.1
31/10/2021 00:45:56 102.35 102.83 105.35 102.5 103.8 103.5 113.02 112.31 112.34 111.5 111.2 111.1
31/10/2021 00:45:57 105.41 104.88 105.35 102.5 103.8 103.5 112.28 112.68 112.68 111.5 111.2 111.1
31/10/2021 00:45:58 105.19 105.63 105.63 102.5 103.8 103.5 110.59 112.38 112.68 111.5 111.2 111.1
31/10/2021 00:45:59 100 105.29 105.63 102.5 103.8 103.5 110.66 111.37 112.68 111.5 111.2 111.1
31/10/2021 00:46:00 102.16 102.73 105.63 102.5 103.9 103.5 109.85 111.24 112.68 111.5 111.2 111.1
31/10/2021 00:46:01 103.56 103.71 105.63 102.5 103.9 103.5 110.37 111.02 112.68 111.5 111.2 111.1
31/10/2021 00:46:02 102.97 103.5 105.63 102.5 103.9 103.6 110.13 111.1 112.68 111.5 111.2 111.1
31/10/2021 00:46:03 100.5 102.72 105.63 102.5 103.9 103.6 110.88 110.83 112.68 111.5 111.2 111.1
31/10/2021 00:46:04 104.68 104.26 105.63 102.5 103.9 103.6 113 112.17 112.68 111.5 111.2 111.1
31/10/2021 00:46:05 103.8 104.34 105.63 102.5 103.9 103.6 111.32 112.49 112.68 111.5 111.2 111.1
31/10/2021 00:46:06 102.44 104.34 105.63 102.5 103.9 103.6 110.9 111.99 112.68 111.5 111.2 111.1
31/10/2021 00:46:07 102.34 102.96 105.63 102.5 103.9 103.6 110.84 111.51 112.68 111.5 111.2 111.1
31/10/2021 00:46:08 102.96 103.02 105.63 102.5 103.9 103.6 110.11 110.94 112.68 111.5 111.3 111.1
31/10/2021 00:46:09 102.67 103.08 105.63 102.5 103.9 103.6 111.31 111.42 112.68 111.5 111.3 111.1
31/10/2021 00:46:10 101.95 102.69 105.63 102.5 103.9 103.6 109.15 111.21 112.68 111.5 111.3 111.1
31/10/2021 00:46:11 101.94 102.32 105.63 102.5 103.9 103.6 111.44 111.21 112.68 111.5 111.3 111.1
31/10/2021 00:46:12 104.75 104.25 105.63 102.5 103.9 103.6 110.77 111.35 112.68 111.4 111.3 111.1
31/10/2021 00:46:13 102.1 104.24 105.63 102.5 103.9 103.6 110.75 111.54 112.68 111.4 111.3 111.1
31/10/2021 00:46:14 100.92 103.3 105.63 102.5 103.9 103.6 110.93 111.28 112.68 111.4 111.3 111.1
31/10/2021 00:46:15 103.25 102.87 105.63 102.5 103.9 103.6 110.88 111.54 112.68 111.4 111.3 111.1
31/10/2021 00:46:16 103.29 103.6 105.63 102.5 103.9 103.6 110.82 111.09 112.68 111.4 111.3 111.1
31/10/2021 00:46:17 103.23 103.84 105.63 102.5 103.9 103.6 110.2 111.52 112.68 111.4 111.3 111.1
31/10/2021 00:46:18 101.05 102.76 105.63 102.5 103.9 103.6 110.4 110.61 112.68 111.4 111.3 111.1
31/10/2021 00:46:19 102.62 102.82 105.63 102.5 103.9 103.6 110.68 110.79 112.68 111.4 111.3 111.1
31/10/2021 00:46:20 104.09 104.16 105.63 102.5 103.9 103.6 111.36 111.47 112.68 111.5 111.3 111.1
31/10/2021 00:46:21 103.12 103.57 105.63 102.6 103.9 103.6 110.78 111.38 112.68 111.5 111.3 111.1
31/10/2021 00:46:22 99.1 103.08 105.63 102.6 103.9 103.6 112.51 112.05 112.68 111.5 111.3 111.1
31/10/2021 00:46:23 99.6 101.1 105.63 102.6 103.9 103.6 110.52 112.22 112.68 111.5 111.3 111.1
31/10/2021 00:46:24 101.13 101.11 105.63 102.6 103.9 103.6 113.19 112.81 112.81 111.5 111.3 111.1
31/10/2021 00:46:25 102.48 102.13 105.63 102.6 103.9 103.6 109.62 112.79 112.81 111.5 111.3 111.1
31/10/2021 00:46:26 101.25 102.4 105.63 102.6 103.9 103.6 111.23 111.55 112.81 111.5 111.3 111.1
31/10/2021 00:46:27 100.41 101.53 105.63 102.6 103.9 103.6 110.78 111.65 112.81 111.5 111.3 111.1
31/10/2021 00:46:28 100.9 101 105.29 102.6 103.9 103.6 110.5 111.29 112.81 111.6 111.3 111.1
31/10/2021 00:46:29 101.74 101.64 104.34 102.6 103.9 103.6 110.61 111.45 112.81 111.6 111.3 111.1
31/10/2021 00:46:30 100.07 101.4 104.34 102.6 103.9 103.6 112.06 112.21 112.81 111.6 111.4 111.1
31/10/2021 00:46:31 100.88 101.13 104.34 102.6 103.9 103.6 111.44 111.94 112.81 111.6 111.4 111.1
31/10/2021 00:46:32 100.83 101.15 104.34 102.6 103.9 103.6 112.25 112.8 112.81 111.6 111.4 111.1
31/10/2021 00:46:33 101.45 101.39 104.34 102.6 103.9 103.6 110.45 111.54 112.81 111.6 111.4 111.1
31/10/2021 00:46:34 100.58 101.17 104.34 102.6 103.9 103.6 111.2 111.8 112.81 111.6 111.4 111.1
31/10/2021 00:46:35 102.28 101.93 104.34 102.6 104 103.6 111.5 111.84 112.81 111.6 111.4 111.1
31/10/2021 00:46:36 102.56 102.37 104.25 102.7 104 103.6 111.3 111.63 112.81 111.6 111.4 111.1
31/10/2021 00:46:37 101.29 102.56 104.25 102.7 104 103.6 113.71 113.26 113.26 111.7 111.4 111.1
31/10/2021 00:46:38 96.25 101.37 104.25 102.7 104 103.6 108.65 113.37 113.37 111.7 111.4 111.1
31/10/2021 00:46:39 92.88 98.69 104.25 102.6 103.9 103.6 93.1 110.35 113.37 111.7 111.4 111.1
31/10/2021 00:46:40 93.07 96.09 104.25 102.6 103.9 103.6 92.76 106.25 113.37 111.7 111.4 111.1
31/10/2021 00:46:41 87.86 94.4 104.25 102.6 103.9 103.6 88.78 102.31 113.37 111.7 111.4 111.1
31/10/2021 00:46:42 87.29 91.37 104.24 102.6 103.9 103.6 88.4 98.35 113.37 111.7 111.4 111.1
31/10/2021 00:46:43 86.82 89.42 104.16 102.6 103.9 103.6 88.06 94.81 113.37 111.7 111.4 111.1
31/10/2021 00:46:44 100.79 99.21 104.16 102.6 103.9 103.6 102.6 101.06 113.37 111.6 111.4 111.1
31/10/2021 00:46:45 105.57 104.54 104.54 102.7 103.9 103.6 107.17 106.24 113.37 111.7 111.4 111.1
31/10/2021 00:46:46 106.44 106.19 106.19 102.7 103.9 103.6 109.91 109.52 113.37 111.7 111.4 111.1
31/10/2021 00:46:47 105.2 106.27 106.27 102.7 103.9 103.6 108.54 109.63 113.37 111.7 111.4 111.1
31/10/2021 00:46:48 105.36 105.66 106.27 102.7 103.9 103.6 108.18 108.96 113.37 111.7 111.4 111.1
31/10/2021 00:46:49 105.41 106.07 106.27 102.8 103.9 103.6 108.18 108.97 113.37 111.7 111.4 111.1
31/10/2021 00:46:50 104.87 105.36 106.27 102.8 103.9 103.6 107.59 108.16 113.37 111.7 111.4 111.1
31/10/2021 00:46:51 104.26 105.22 106.27 102.8 103.9 103.6 107.45 108.1 113.37 111.7 111.4 111.1
31/10/2021 00:46:52 101.72 104.46 106.27 102.8 103.9 103.6 102.92 107.55 113.37 111.6 111.4 111.1
31/10/2021 00:46:53 101.37 103.77 106.27 102.8 103.9 103.6 102.97 105.52 113.37 111.6 111.4 111.1
31/10/2021 00:46:54 103.1 103.32 106.27 102.8 103.9 103.6 107.17 106.96 113.37 111.6 111.4 111.1
31/10/2021 00:46:55 103.96 104.13 106.27 102.8 103.9 103.6 106.37 107.07 113.37 111.6 111.4 111.1
31/10/2021 00:46:56 104.9 105.04 106.27 102.8 103.9 103.6 107.53 107.95 113.37 111.6 111.4 111.1
31/10/2021 00:46:57 103.7 105.15 106.27 102.8 103.9 103.6 106.26 107.6 113.37 111.5 111.4 111.1
31/10/2021 00:46:58 100.63 103.72 106.27 102.8 103.9 103.6 105.3 106.43 113.37 111.5 111.4 111.1
31/10/2021 00:46:59 102.56 102.64 106.27 102.8 103.9 103.6 103.03 105.67 113.37 111.5 111.3 111.1
31/10/2021 00:47:00 100.81 102.75 106.27 102.8 103.9 103.6 101.78 104.37 113.37 111.5 111.3 111.1
31/10/2021 00:47:01 103.96 103.96 106.27 102.8 103.9 103.6 107.83 107.48 113.37 111.4 111.3 111.1
31/10/2021 00:47:02 104.75 104.76 106.27 102.8 103.9 103.6 106.88 107.49 113.37 111.4 111.3 111.1
31/10/2021 00:47:03 106.27 105.95 106.27 102.8 103.9 103.6 109.38 108.87 113.37 111.4 111.3 111.1
31/10/2021 00:47:04 101.95 105.68 106.27 102.8 103.9 103.6 104.23 108.72 113.37 111.4 111.3 111.1
31/10/2021 00:47:05 102.29 103.46 106.27 102.8 103.9 103.6 111.88 110.69 113.37 111.4 111.3 111.1
31/10/2021 00:47:06 104.47 104.28 106.27 102.8 103.9 103.6 106.95 110.68 113.37 111.4 111.3 111.1
31/10/2021 00:47:07 105.63 105.64 106.27 102.8 104 103.6 108.88 109.49 113.37 111.4 111.3 111.1
31/10/2021 00:47:08 105.49 106.33 106.33 102.8 104 103.6 107.54 109.3 110.69 111.3 111.3 111.1
31/10/2021 00:47:09 103.59 105.29 106.33 102.8 104 103.6 106.09 108.2 110.69 111.3 111.3 111.1
31/10/2021 00:47:10 102.84 104.97 106.33 102.8 104 103.6 104.7 107.54 110.69 111.3 111.3 111.1
31/10/2021 00:47:11 102.74 103.49 106.33 102.8 104 103.6 108.57 108.6 110.69 111.3 111.3 111.1
31/10/2021 00:47:12 103.31 103.41 106.33 102.8 104 103.6 113.49 112.27 112.27 111.3 111.3 111.1
31/10/2021 00:47:13 103.22 103.65 106.33 102.8 104 103.6 104.9 112.14 112.27 111.3 111.3 111.1
31/10/2021 00:47:14 102.98 103.82 106.33 102.8 104 103.6 105.34 109.07 112.27 111.3 111.3 111.1
31/10/2021 00:47:15 103.17 103.59 106.33 102.8 104 103.6 105.07 107.09 112.27 111.2 111.3 111.1
31/10/2021 00:47:16 101.53 102.88 106.33 102.8 104 103.6 102.99 105.79 112.27 111.2 111.3 111.1
31/10/2021 00:47:17 104.58 104.12 106.33 102.8 104 103.6 104.8 105.09 112.27 111.1 111.3 111.1
31/10/2021 00:47:18 99.63 103.49 106.33 102.8 104 103.6 104.35 104.7 112.27 111.1 111.3 111.1
31/10/2021 00:47:19 107.65 106.82 106.82 102.8 104 103.6 119.4 117.94 117.94 111.2 111.3 111.1
31/10/2021 00:47:20 106.2 107.06 107.06 102.9 104 103.6 111.01 116.22 117.94 111.2 111.4 111.1
31/10/2021 00:47:21 106.94 107.93 107.93 102.9 104 103.6 106.95 113.5 117.94 111.2 111.4 111.1
31/10/2021 00:47:22 108.12 108.43 108.43 102.9 104 103.6 108.94 110.48 117.94 111.1 111.4 111.1
31/10/2021 00:47:23 101.2 107.49 108.43 102.9 104 103.6 103.67 109.62 117.94 111.1 111.3 111.1
31/10/2021 00:47:24 103.7 104.81 108.43 102.9 104 103.6 109.59 109.56 117.94 111.1 111.3 111.1
31/10/2021 00:47:25 103.66 104.48 108.43 102.9 104 103.6 106.6 108.39 117.94 111.1 111.3 111.1
31/10/2021 00:47:26 102.98 103.73 108.43 102.9 103.9 103.6 113.32 112.45 117.94 111.1 111.3 111.1
31/10/2021 00:47:27 105.69 105.38 108.43 103 103.9 103.6 111.22 112.11 117.94 111.1 111.3 111.1
31/10/2021 00:47:28 102.38 104.7 108.43 103 103.9 103.6 107.33 111.36 117.94 111.1 111.3 111.1
31/10/2021 00:47:29 104.92 105.13 108.43 103 103.9 103.6 114.52 113.75 117.94 111.1 111.4 111.1
31/10/2021 00:47:30 102.13 104.09 108.43 103 103.9 103.6 111.15 114.35 117.94 111.1 111.4 111.1
31/10/2021 00:47:31 104.28 104.13 108.43 103 103.9 103.6 109.6 111.98 117.94 111.1 111.4 111.1
31/10/2021 00:47:32 101.52 103.67 108.43 103 103.9 103.6 112.48 112.04 117.94 111.1 111.4 111.1
31/10/2021 00:47:33 101.88 102.39 108.43 103 103.9 103.6 113.86 113.88 117.94 111.1 111.4 111.1
31/10/2021 00:47:34 103.94 103.9 108.43 103 103.9 103.6 108.43 112.95 117.94 111.1 111.4 111.1
31/10/2021 00:47:35 102.32 103.18 108.43 103 103.9 103.6 107.52 110.49 117.94 111.1 111.4 111.1
31/10/2021 00:47:36 102.01 102.88 108.43 103 103.9 103.6 113.51 112.78 117.94 111.1 111.4 111.1
31/10/2021 00:47:37 103.55 103.2 108.43 103 103.9 103.6 109.32 112.97 117.94 111 111.4 111.1
31/10/2021 00:47:38 102.99 103.07 108.43 103 103.9 103.6 109.45 110.76 117.94 111 111.4 111.1
31/10/2021 00:47:39 101.31 103.15 108.43 103 103.8 103.6 112.84 111.98 117.94 111 111.4 111.1
31/10/2021 00:47:40 102.19 102.23 108.43 103 103.8 103.6 113.52 113.74 117.94 111 111.4 111.1
31/10/2021 00:47:41 101.8 102.56 108.43 103 103.8 103.6 110.87 112.62 117.94 111 111.4 111.1
31/10/2021 00:47:42 100.35 101.89 108.43 103 103.8 103.6 107.58 111.49 117.94 111 111.4 111.1
31/10/2021 00:47:43 102.28 102.16 108.43 103 103.8 103.6 113.49 112.92 117.94 111 111.4 111.1
31/10/2021 00:47:44 103.06 102.76 108.43 103 103.8 103.6 107.51 112.92 117.94 111 111.4 111.1
31/10/2021 00:47:45 105.47 104.97 108.43 103 103.9 103.6 111.55 111.7 117.94 111 111.4 111.1
31/10/2021 00:47:46 103.01 104.56 108.43 103 103.9 103.6 116.42 116.16 117.94 111 111.4 111.1
31/10/2021 00:47:47 104.86 104.58 108.43 103 103.9 103.6 115.01 117.23 117.94 111 111.4 111.1
31/10/2021 00:47:48 104.03 104.54 108.43 103 103.9 103.6 110.92 115.3 117.94 111 111.4 111.1
31/10/2021 00:47:49 102.07 104.3 108.43 103 103.8 103.6 101.76 112.37 117.23 111 111.4 111.1
31/10/2021 00:47:50 104.51 104.38 108.43 103 103.8 103.6 104.23 108.68 117.23 111 111.4 111.1
31/10/2021 00:47:51 101.41 103.72 108.43 103 103.8 103.6 101.26 106.37 117.23 111 111.4 111.1
31/10/2021 00:47:52 103.08 103.21 107.49 103 103.8 103.6 108.05 107.7 117.23 111 111.4 111.1
31/10/2021 00:47:53 102.51 103.21 105.38 103 103.8 103.6 106.97 107.33 117.23 111 111.4 111.1
31/10/2021 00:47:54 100.9 102.63 105.38 103 103.8 103.6 112.61 111.97 117.23 111 111.4 111.1
31/10/2021 00:47:55 100.59 101.44 105.38 103 103.8 103.6 110.99 111.92 117.23 111 111.4 111.1
31/10/2021 00:47:56 104.5 104.24 105.38 103 103.8 103.6 108.99 110.5 117.23 110.9 111.4 111.1
31/10/2021 00:47:57 107.27 106.76 106.76 103 103.8 103.6 112.75 112.26 117.23 110.9 111.4 111.1
31/10/2021 00:47:58 106.37 106.55 106.76 103 103.8 103.6 107.45 112.18 117.23 110.9 111.4 111.1
31/10/2021 00:47:59 106.54 107.57 107.57 103 103.8 103.6 110.73 110.77 117.23 110.8 111.4 111.1
31/10/2021 00:48:00 107.06 107.45 107.57 103.1 103.9 103.6 114.21 113.65 117.23 110.9 111.4 111.1
31/10/2021 00:48:01 106.17 107.35 107.57 103.1 103.9 103.6 113.37 114.56 117.23 110.9 111.4 111.1
31/10/2021 00:48:02 103.13 106.34 107.57 103.1 103.8 103.6 107.51 113.25 117.23 110.8 111.4 111.1
31/10/2021 00:48:03 104.81 105.39 107.57 103.1 103.8 103.6 108.19 110.26 117.23 110.8 111.4 111.1
31/10/2021 00:48:04 104.42 104.97 107.57 103.1 103.8 103.6 107.38 109.02 117.23 110.8 111.4 111.1
31/10/2021 00:48:05 104.02 104.37 107.57 103.1 103.8 103.6 106.67 107.86 117.23 110.8 111.4 111.1
31/10/2021 00:48:06 101.6 104.29 107.57 103.1 103.8 103.6 103.85 107.31 117.23 110.8 111.4 111.1
31/10/2021 00:48:07 102.38 102.94 107.57 103.1 103.8 103.6 108.78 108.41 117.23 110.8 111.4 111.1
31/10/2021 00:48:08 102.29 102.83 107.57 103.1 103.8 103.6 104.43 108.34 117.23 110.8 111.3 111.1
31/10/2021 00:48:09 101.1 102.41 107.57 103.1 103.8 103.6 101.88 106.19 117.23 110.8 111.3 111.1
31/10/2021 00:48:10 100.44 101.59 107.57 103.1 103.8 103.6 101.72 103.95 117.23 110.7 111.3 111.1
31/10/2021 00:48:11 103.38 103.28 107.57 103.1 103.8 103.6 107.1 106.86 117.23 110.7 111.3 111.1
31/10/2021 00:48:12 103.68 103.35 107.57 103.1 103.8 103.6 106.08 106.11 117.23 110.7 111.3 111.1
31/10/2021 00:48:13 104 103.94 107.57 103.1 103.8 103.6 105.89 106.26 117.23 110.7 111.3 111.1
31/10/2021 00:48:14 101.71 104.14 107.57 103.1 103.8 103.6 113.66 113.1 117.23 110.7 111.3 111.1
31/10/2021 00:48:15 100.4 102.71 107.57 103.1 103.8 103.6 111.27 113.22 117.23 110.7 111.3 111.1
31/10/2021 00:48:16 100.12 101.53 107.57 103.1 103.8 103.6 104.32 111.99 117.23 110.7 111.3 111.1
31/10/2021 00:48:17 99.48 100.48 107.57 103.1 103.8 103.6 101.4 108.67 115.3 110.7 111.3 111.1
31/10/2021 00:48:18 105.05 103.96 107.57 103.1 103.8 103.6 108.06 108.01 114.56 110.6 111.3 111.1
31/10/2021 00:48:19 105.57 105.12 107.57 103.1 103.8 103.6 105.42 107.08 114.56 110.6 111.3 111.1
31/10/2021 00:48:20 106.63 106.22 107.57 103.1 103.8 103.6 106.6 106.76 114.56 110.6 111.3 111.1
31/10/2021 00:48:21 102.99 105.98 107.57 103.1 103.8 103.6 108.54 108.48 114.56 110.6 111.3 111.1
31/10/2021 00:48:22 104.77 104.95 107.57 103.1 103.8 103.6 110.79 110.73 114.56 110.6 111.3 111.1
31/10/2021 00:48:23 102.61 104.75 107.57 103.1 103.8 103.6 104.08 109.57 114.56 110.6 111.3 111.1
31/10/2021 00:48:24 104.33 104.28 107.57 103.1 103.8 103.6 106.15 107.02 114.56 110.6 111.3 111.1
31/10/2021 00:48:25 102.81 104.92 107.57 103.1 103.8 103.6 105.43 107.25 114.56 110.5 111.3 111.1
31/10/2021 00:48:26 105.74 105.04 107.57 103.1 103.8 103.6 106.68 106.46 114.56 110.5 111.3 111.1
31/10/2021 00:48:27 100.66 104.86 107.57 103.1 103.8 103.6 101.65 106.24 114.56 110.5 111.3 111.1
31/10/2021 00:48:28 103.47 103.39 107.57 103.1 103.8 103.6 112.28 110.91 114.56 110.5 111.3 111.1
31/10/2021 00:48:29 103.51 103.86 107.45 103.1 103.8 103.6 111.26 112.32 114.56 110.5 111.3 111.1
31/10/2021 00:48:30 103.48 103.43 107.35 103.1 103.8 103.6 104.52 110.49 114.56 110.5 111.3 111.1
31/10/2021 00:48:31 103.25 103.52 106.34 103.1 103.8 103.6 104.97 107.81 113.25 110.5 111.3 111.1
31/10/2021 00:48:32 102.01 103.7 106.22 103.1 103.8 103.6 103.5 106.35 113.22 110.4 111.3 111.1
31/10/2021 00:48:33 103.38 103.34 106.22 103.1 103.8 103.6 103.94 104.64 113.22 110.4 111.3 111.1
31/10/2021 00:48:34 101.97 103.33 106.22 103.1 103.7 103.6 103.91 104.46 113.22 110.4 111.3 111.1
31/10/2021 00:48:35 103.44 103.55 106.22 103.1 103.7 103.6 118.72 117.56 117.56 110.5 111.3 111.1
31/10/2021 00:48:36 106.3 105.63 106.22 103.1 103.7 103.6 112.19 117.53 117.56 110.5 111.3 111.1
31/10/2021 00:48:37 103.93 105.86 106.22 103.1 103.7 103.6 104.79 115.13 117.56 110.4 111.3 111.1
31/10/2021 00:48:38 104.32 104.67 106.22 103.1 103.7 103.6 105.38 111.46 117.56 110.4 111.3 111.1
31/10/2021 00:48:39 102.41 104.74 106.22 103.1 103.7 103.6 105.27 108.83 117.56 110.4 111.3 111.1
31/10/2021 00:48:40 103.55 103.63 106.22 103.1 103.7 103.6 109.53 109.46 117.56 110.4 111.3 111.1
31/10/2021 00:48:41 102.89 103.36 106.22 103.1 103.7 103.6 104.15 109.24 117.56 110.4 111.3 111.1
31/10/2021 00:48:42 102.16 103.56 106.22 103.1 103.7 103.6 111.69 111.18 117.56 110.4 111.3 111.1
31/10/2021 00:48:43 105.1 104.54 106.22 103.1 103.7 103.6 112.4 112.52 117.56 110.4 111.3 111.1
31/10/2021 00:48:44 103.88 104.64 106.22 103.1 103.6 103.6 109.44 112.26 117.56 110.3 111.3 111.1
31/10/2021 00:48:45 103.85 104.18 106.22 103.1 103.6 103.6 110.69 110.78 117.56 110.3 111.3 111.1
31/10/2021 00:48:46 102.39 104.1 106.22 103.1 103.6 103.6 114.36 114.06 117.56 110.3 111.3 111.1
31/10/2021 00:48:47 105.36 104.77 106.22 103.1 103.6 103.6 108.05 112.98 117.56 110.3 111.3 111.1
31/10/2021 00:48:48 102.17 104.59 106.22 103.1 103.6 103.6 112.58 112.17 117.56 110.3 111.3 111.1
31/10/2021 00:48:49 102.82 103.54 106.22 103.1 103.6 103.6 113.65 113.36 117.56 110.3 111.3 111.1
31/10/2021 00:48:50 102.37 102.91 105.98 103.1 103.6 103.6 111.84 113.95 117.56 110.3 111.3 111.1
31/10/2021 00:48:51 102.13 102.92 105.86 103.1 103.6 103.6 102.42 112.25 117.56 110.3 111.3 111.1
31/10/2021 00:48:52 104.37 103.81 105.86 103.1 103.6 103.6 111.12 110.65 117.56 110.3 111.3 111.1
31/10/2021 00:48:53 102 103.8 105.86 103.1 103.6 103.6 113.82 113.49 117.56 110.4 111.3 111.1
31/10/2021 00:48:54 103.95 103.83 105.86 103.1 103.6 103.6 107.49 112.37 117.56 110.4 111.3 111.1
31/10/2021 00:48:55 104.68 104.88 105.86 103.2 103.7 103.6 113.16 112.36 117.56 110.4 111.3 111.1
31/10/2021 00:48:56 101.71 104.23 105.86 103.2 103.7 103.6 113.52 113.33 117.56 110.4 111.3 111.1
31/10/2021 00:48:57 102.85 103.05 105.86 103.2 103.7 103.6 112.08 113.88 117.56 110.5 111.3 111.1
31/10/2021 00:48:58 102.15 103.58 105.86 103.2 103.7 103.6 108.88 112.95 117.56 110.5 111.3 111.1
31/10/2021 00:48:59 102.9 102.74 105.86 103.2 103.7 103.6 111.29 111.17 117.56 110.5 111.3 111.1
31/10/2021 00:49:00 101.86 102.68 105.86 103.2 103.7 103.6 113.39 113.5 117.56 110.5 111.3 111.1
31/10/2021 00:49:01 104.65 104.22 105.86 103.2 103.7 103.6 108.04 112.16 117.56 110.5 111.3 111.1
31/10/2021 00:49:02 103.56 104.43 105.86 103.3 103.7 103.6 113.07 112.3 117.56 110.5 111.3 111.1
31/10/2021 00:49:03 105.46 105.27 105.86 103.3 103.7 103.6 118.55 117.76 117.76 110.6 111.3 111.1
31/10/2021 00:49:04 104.06 104.79 105.86 103.3 103.7 103.6 112.45 117.06 117.76 110.7 111.3 111.1
31/10/2021 00:49:05 105.86 105.76 105.86 103.3 103.7 103.6 105.62 114.77 117.76 110.7 111.3 111.1
31/10/2021 00:49:06 105.08 105.54 105.86 103.3 103.7 103.6 104.42 111.27 117.76 110.7 111.3 111.1
31/10/2021 00:49:07 102.5 105.9 105.9 103.3 103.7 103.6 103.07 108.52 117.76 110.7 111.3 111.1
31/10/2021 00:49:08 102.93 103.68 105.9 103.4 103.7 103.6 107.99 108.04 117.76 110.7 111.3 111.1
31/10/2021 00:49:09 103.17 103.33 105.9 103.4 103.7 103.6 102.76 107.49 117.76 110.7 111.3 111.1
31/10/2021 00:49:10 102.18 103.16 105.9 103.4 103.7 103.6 112.41 111.38 117.76 110.7 111.3 111.1
31/10/2021 00:49:11 101.21 102.52 105.9 103.4 103.7 103.6 111.81 112.22 117.76 110.7 111.3 111.1
31/10/2021 00:49:12 99.91 101.88 105.9 103.4 103.6 103.6 107.03 112.21 117.76 110.7 111.3 111.1
31/10/2021 00:49:13 101.61 101.29 105.9 103.4 103.6 103.6 110.64 110.23 117.76 110.7 111.3 111.1
31/10/2021 00:49:14 102.29 102.11 105.9 103.4 103.6 103.6 111.63 112.15 117.76 110.8 111.3 111.1
31/10/2021 00:49:15 102.6 102.5 105.9 103.4 103.6 103.6 108.17 110.52 117.76 110.8 111.3 111.1
31/10/2021 00:49:16 103.29 103.32 105.9 103.4 103.6 103.6 111.71 111.15 117.76 110.8 111.3 111.1
31/10/2021 00:49:17 103.72 103.59 105.9 103.4 103.6 103.6 116.98 116.13 117.76 110.8 111.3 111.1
31/10/2021 00:49:18 96.04 103.34 105.9 103.4 103.6 103.6 112.89 115.54 117.76 110.8 111.3 111.1
31/10/2021 00:49:19 88.65 100.08 105.9 103.4 103.6 103.6 95.7 113.95 117.76 110.8 111.3 111.1
31/10/2021 00:49:20 90.18 96.29 105.9 103.3 103.6 103.6 91.04 109.81 117.76 110.8 111.3 111.1
31/10/2021 00:49:21 94 94.82 105.9 103.3 103.6 103.6 94.54 105.66 117.76 110.8 111.3 111.1
31/10/2021 00:49:22 91.09 93.51 105.9 103.2 103.5 103.6 91.25 101.89 117.76 110.8 111.3 111.1
31/10/2021 00:49:23 90.72 92.43 105.9 103.2 103.5 103.6 91.53 98.29 117.76 110.7 111.3 111.1
31/10/2021 00:49:24 92.54 93.05 105.9 103.1 103.5 103.6 93.02 95.34 117.76 110.7 111.3 111.1
31/10/2021 00:49:25 91.32 92.51 105.9 103.1 103.5 103.6 91.64 93.92 117.76 110.7 111.3 111.1
31/10/2021 00:49:26 88.84 91.18 105.9 103.1 103.5 103.6 89.87 92.31 117.76 110.7 111.2 111.1
31/10/2021 00:49:27 98.09 96.85 105.9 103.1 103.5 103.6 103.54 101.66 117.76 110.6 111.2 111.1
31/10/2021 00:49:28 99.01 98.42 105.9 103.1 103.5 103.6 102.41 102.52 117.76 110.6 111.2 111.1
31/10/2021 00:49:29 102.1 100.9 105.9 103.1 103.5 103.6 105.08 104.04 117.76 110.6 111.2 111.1
31/10/2021 00:49:30 100.91 101.09 105.9 103.1 103.5 103.6 103.3 103.88 117.76 110.6 111.2 111.1
31/10/2021 00:49:31 100.81 100.95 105.9 103.1 103.5 103.6 101.96 103.52 117.76 110.5 111.2 111.1
31/10/2021 00:49:32 103.08 102.74 105.9 103.1 103.5 103.6 105.34 105.12 117.76 110.5 111.2 111.1
31/10/2021 00:49:33 101.41 102.74 105.9 103.1 103.5 103.6 103.78 105.13 117.06 110.5 111.2 111.1
31/10/2021 00:49:34 100.75 101.91 105.9 103.1 103.5 103.6 103.41 104.52 116.13 110.5 111.2 111.1
31/10/2021 00:49:35 101.11 101.56 105.9 103 103.5 103.6 103.46 104.04 116.13 110.5 111.2 111.1
31/10/2021 00:49:36 99.9 101.11 105.9 103 103.5 103.6 102.35 103.59 116.13 110.4 111.2 111.1
31/10/2021 00:49:37 102.93 102.48 103.68 103 103.5 103.6 108.82 107.58 116.13 110.4 111.2 111.1
31/10/2021 00:49:38 106.95 105.79 105.79 103.1 103.5 103.6 112.27 111.09 116.13 110.4 111.2 111.1
31/10/2021 00:49:39 103.12 105.62 105.79 103.1 103.5 103.6 107.88 110.89 116.13 110.4 111.2 111.1
31/10/2021 00:49:40 101.9 104.14 105.79 103.1 103.5 103.6 106.59 109.23 116.13 110.4 111.2 111.1
31/10/2021 00:49:41 104.61 104.4 105.79 103.1 103.5 103.6 108.51 108.42 116.13 110.4 111.2 111.1
31/10/2021 00:49:42 103.06 103.86 105.79 103.1 103.5 103.6 107.9 108.74 116.13 110.4 111.2 111.1
31/10/2021 00:49:43 105.31 104.9 105.79 103.1 103.5 103.6 109.65 109.21 116.13 110.4 111.2 111.1
31/10/2021 00:49:44 102.09 104.69 105.79 103.1 103.5 103.6 106.39 109.01 116.13 110.4 111.2 111.1
31/10/2021 00:49:45 103.37 103.83 105.79 103.1 103.5 103.6 107.53 108.08 116.13 110.3 111.2 111.1
31/10/2021 00:49:46 105.48 104.9 105.79 103.1 103.5 103.6 108.27 108.46 116.13 110.3 111.2 111.1
31/10/2021 00:49:47 102.24 104.5 105.79 103.1 103.5 103.6 106.96 107.75 115.54 110.3 111.2 111.1
31/10/2021 00:49:48 105.15 104.53 105.79 103.1 103.5 103.6 108.63 108.22 113.95 110.3 111.2 111.1
31/10/2021 00:49:49 104.91 105.49 105.79 103.1 103.5 103.6 107.56 108.53 111.09 110.3 111.2 111.1
31/10/2021 00:49:50 104.21 104.47 105.79 103.1 103.5 103.6 108.4 108.36 111.09 110.3 111.2 111.1
31/10/2021 00:49:51 106.89 106.33 106.33 103.1 103.5 103.6 111.49 110.68 111.09 110.3 111.2 111.1
31/10/2021 00:49:52 101.39 106.2 106.33 103.1 103.5 103.6 106.87 110.55 111.09 110.3 111.2 111.1
31/10/2021 00:49:53 105.76 105.43 106.33 103.1 103.5 103.6 109.27 109.51 111.09 110.3 111.2 111.1
31/10/2021 00:49:54 106.27 106.09 106.33 103.1 103.6 103.6 110.05 109.9 111.09 110.3 111.2 111.1
31/10/2021 00:49:55 105.69 106.03 106.33 103.2 103.6 103.6 109.95 110 111.09 110.3 111.2 111.1
31/10/2021 00:49:56 107.44 107.3 107.3 103.2 103.6 103.6 112.42 111.79 111.79 110.3 111.2 111.1
31/10/2021 00:49:57 105.38 106.89 107.3 103.2 103.6 103.6 109.46 111.71 111.79 110.3 111.2 111.1
31/10/2021 00:49:58 103.39 106.01 107.3 103.2 103.6 103.6 107.92 110.51 111.79 110.3 111.2 111.1
31/10/2021 00:49:59 103.67 104.6 107.3 103.2 103.6 103.6 109.31 109.36 111.79 110.3 111.2 111.1
31/10/2021 00:50:00 104.31 105.06 107.3 103.2 103.6 103.6 107.32 109.35 111.79 110.2 111.2 111.1
31/10/2021 00:50:01 103.51 104.33 107.3 103.2 103.6 103.6 109.25 109.37 111.79 110.2 111.2 111.1
31/10/2021 00:50:02 106.05 105.93 107.3 103.2 103.6 103.6 108.01 108.69 111.79 110.2 111.2 111.1
31/10/2021 00:50:03 106.54 106.59 107.3 103.2 103.6 103.6 109.46 109.4 111.79 110.2 111.2 111.1
31/10/2021 00:50:04 104.11 106.26 107.3 103.2 103.6 103.6 108.79 109.27 111.79 110.2 111.2 111.1
31/10/2021 00:50:05 107.42 107.13 107.3 103.3 103.6 103.6 109.73 109.81 111.79 110.2 111.2 111.1
31/10/2021 00:50:06 108.05 108.04 108.04 103.3 103.6 103.6 109.22 109.88 111.79 110.2 111.2 111.1
31/10/2021 00:50:07 107.2 108.19 108.19 103.3 103.6 103.7 110.91 110.72 111.79 110.2 111.2 111.1
31/10/2021 00:50:08 107.63 107.97 108.19 103.4 103.6 103.7 111.77 111.69 111.79 110.2 111.2 111.1
31/10/2021 00:50:09 103.88 107.89 108.19 103.4 103.6 103.7 111.32 112 112 110.2 111.2 111.1
31/10/2021 00:50:10 104.53 105.85 108.19 103.4 103.6 103.7 111.97 112 112 110.2 111.2 111.1
31/10/2021 00:50:11 106.15 106.16 108.19 103.4 103.6 103.7 111.66 112.09 112.09 110.2 111.2 111.1
31/10/2021 00:50:12 102.69 105.53 108.19 103.4 103.6 103.7 111.66 112.22 112.22 110.2 111.2 111.1
31/10/2021 00:50:13 105.99 105.63 108.19 103.4 103.6 103.7 109.53 111.57 112.22 110.2 111.2 111.1
31/10/2021 00:50:14 102.53 105.64 108.19 103.4 103.6 103.7 112.21 111.82 112.22 110.2 111.2 111.1
31/10/2021 00:50:15 104.19 104.44 108.19 103.4 103.6 103.7 111.73 112.11 112.22 110.2 111.2 111.1
31/10/2021 00:50:16 105.57 105.27 108.19 103.4 103.6 103.7 112.21 112.71 112.71 110.3 111.2 111.1
31/10/2021 00:50:17 104.11 105.53 108.19 103.4 103.6 103.7 108.39 112.16 112.71 110.2 111.2 111.1
31/10/2021 00:50:18 105.51 105.65 108.19 103.4 103.6 103.7 107.62 110.15 112.71 110.2 111.2 111.1
31/10/2021 00:50:19 103.2 105.13 108.19 103.4 103.6 103.7 107.33 108.82 112.71 110.2 111.2 111.1
31/10/2021 00:50:20 102.59 104 108.19 103.4 103.6 103.7 107.15 108.12 112.71 110.2 111.1 111.1
31/10/2021 00:50:21 104.38 104.25 108.19 103.4 103.6 103.7 106.84 107.3 112.71 110.2 111.1 111.1
31/10/2021 00:50:22 103.88 104.51 108.19 103.4 103.6 103.7 108.66 108.44 112.71 110.2 111.1 111.1
31/10/2021 00:50:23 100.91 103.96 108.19 103.4 103.6 103.7 107.24 108.51 112.71 110.2 111.1 111.1
31/10/2021 00:50:24 103.89 103.28 108.19 103.5 103.6 103.7 107.65 107.88 112.71 110.2 111.1 111.1
31/10/2021 00:50:25 104.63 104.38 108.19 103.5 103.6 103.7 108.06 108.17 112.71 110.2 111.1 111.1
31/10/2021 00:50:26 103.49 104.29 108.19 103.5 103.6 103.7 108.04 108.06 112.71 110.2 111.1 111.1
31/10/2021 00:50:27 103.84 105.02 108.19 103.5 103.6 103.7 110.2 109.95 112.71 110.2 111.1 111
31/10/2021 00:50:28 105.25 105.12 108.19 103.5 103.6 103.7 110.87 111.08 112.71 110.2 111.1 111
31/10/2021 00:50:29 103.33 104.58 108.19 103.5 103.6 103.7 111.44 111.22 112.71 110.2 111.1 111
31/10/2021 00:50:30 102.98 103.85 108.19 103.5 103.6 103.7 111.59 111.97 112.71 110.2 111.1 111
31/10/2021 00:50:31 101.59 103.25 108.19 103.5 103.6 103.7 111.72 112.14 112.71 110.2 111.1 111
31/10/2021 00:50:32 103.7 103.27 108.19 103.5 103.6 103.7 112.57 112.4 112.71 110.2 111.1 111
31/10/2021 00:50:33 101.81 103.18 108.19 103.5 103.6 103.7 111.19 112.53 112.71 110.2 111.1 111
31/10/2021 00:50:34 101.71 102.4 108.19 103.5 103.6 103.7 110.56 111.6 112.71 110.2 111.1 111
31/10/2021 00:50:35 101.74 102.01 108.19 103.5 103.6 103.7 111.19 111.99 112.71 110.2 111.1 111
31/10/2021 00:50:36 101.47 102.12 108.19 103.5 103.6 103.7 112.01 111.92 112.71 110.2 111.1 111
31/10/2021 00:50:37 102.27 102.28 107.97 103.5 103.6 103.7 110.59 111.94 112.71 110.2 111.1 111
31/10/2021 00:50:38 101.5 102.19 107.89 103.5 103.6 103.7 111.44 111.89 112.71 110.2 111.1 111
31/10/2021 00:50:39 103.46 103.23 106.16 103.5 103.6 103.7 111.56 111.63 112.71 110.2 111.1 111
31/10/2021 00:50:40 99.99 102.52 106.16 103.5 103.6 103.7 111.2 111.91 112.71 110.2 111.1 111
31/10/2021 00:50:41 102.73 102.3 105.65 103.5 103.6 103.7 111.73 111.73 112.71 110.2 111.1 111
31/10/2021 00:50:42 102.83 102.88 105.65 103.5 103.6 103.7 110.39 111.71 112.71 110.2 111.1 111
31/10/2021 00:50:43 103.16 103.53 105.65 103.5 103.6 103.7 111.21 111.44 112.71 110.2 111.1 111
31/10/2021 00:50:44 99.86 102.64 105.65 103.5 103.6 103.7 110.67 111.57 112.71 110.2 111.1 111
31/10/2021 00:50:45 103.04 102.59 105.65 103.5 103.6 103.7 111.78 112.28 112.71 110.2 111.1 111
31/10/2021 00:50:46 101.7 102.31 105.65 103.4 103.6 103.7 111.69 111.64 112.53 110.2 111.1 111
31/10/2021 00:50:47 101.51 102.12 105.65 103.4 103.6 103.7 109.57 112.25 112.53 110.2 111.1 111
31/10/2021 00:50:48 102.48 102.33 105.13 103.4 103.6 103.7 107.74 110.41 112.53 110.2 111.1 111
31/10/2021 00:50:49 103.16 102.95 105.12 103.4 103.6 103.7 107.66 108.67 112.53 110.2 111.1 111
31/10/2021 00:50:50 102.55 103.07 105.12 103.4 103.6 103.7 106.96 108.1 112.53 110.1 111 111
31/10/2021 00:50:51 102.44 102.73 105.12 103.4 103.6 103.7 106.82 107.4 112.53 110.1 111 111
31/10/2021 00:50:52 104.3 104.15 105.12 103.4 103.6 103.7 107.77 107.69 112.53 110.1 111 111
31/10/2021 00:50:53 103.55 103.81 105.12 103.4 103.6 103.7 107.66 107.99 112.53 110.1 111 111
31/10/2021 00:50:54 103.62 103.99 105.12 103.4 103.6 103.7 107.4 108.13 112.53 110.1 111 111
31/10/2021 00:50:55 102.55 103.66 105.12 103.4 103.6 103.7 106.32 107.55 112.53 110.1 111 111
31/10/2021 00:50:56 103.75 103.54 105.12 103.4 103.5 103.7 107.82 107.58 112.53 110.1 111 111
31/10/2021 00:50:57 103.93 104.51 105.12 103.4 103.6 103.7 105.66 107.67 112.53 110 111 111
31/10/2021 00:50:58 103.2 103.51 104.58 103.4 103.5 103.7 107.09 106.94 112.53 110 111 111
31/10/2021 00:50:59 105.24 105.06 105.06 103.4 103.6 103.7 108.27 108.01 112.53 110 111 111
31/10/2021 00:51:00 104.22 105.26 105.26 103.4 103.6 103.7 106.82 108.09 112.53 110 111 111
31/10/2021 00:51:01 104.6 104.78 105.26 103.4 103.6 103.7 108.85 108.65 112.53 110 111 111
31/10/2021 00:51:02 103.77 104.96 105.26 103.5 103.5 103.7 108.54 109.26 112.53 110 111 111
31/10/2021 00:51:03 102.63 103.94 105.26 103.5 103.5 103.7 106.29 108.28 112.28 110 111 111
31/10/2021 00:51:04 103.32 104.01 105.26 103.5 103.5 103.7 107.57 107.87 112.28 110 111 111
31/10/2021 00:51:05 105.29 105.07 105.26 103.5 103.5 103.7 108.04 108.17 112.28 110 111 111
31/10/2021 00:51:06 103.97 104.37 105.26 103.5 103.5 103.7 108.97 108.7 112.28 110 111 111
31/10/2021 00:51:07 105.22 105.2 105.26 103.5 103.5 103.7 110.21 109.87 112.28 110 111 111
31/10/2021 00:51:08 104.21 105 105.26 103.5 103.6 103.7 108.13 109.57 112.28 110 111 111
31/10/2021 00:51:09 102.75 104.23 105.26 103.5 103.6 103.7 107.3 108.62 112.28 109.9 111 111
31/10/2021 00:51:10 104.23 104.09 105.26 103.5 103.6 103.7 108.36 108.49 112.28 109.9 111 111
31/10/2021 00:51:11 105.58 105.68 105.68 103.5 103.6 103.7 108.63 108.91 112.28 109.9 111 111
31/10/2021 00:51:12 103.73 104.92 105.68 103.5 103.6 103.7 109.44 109.66 112.28 109.9 111 111
31/10/2021 00:51:13 106.68 106.33 106.33 103.5 103.6 103.7 108.94 109.16 112.28 109.9 111 111
31/10/2021 00:51:14 105.11 106.28 106.33 103.5 103.6 103.7 109.19 109.69 112.28 109.9 111 111
31/10/2021 00:51:15 103.73 105.42 106.33 103.5 103.6 103.7 108.9 109.23 112.25 109.9 111 111
31/10/2021 00:51:16 106.96 106.27 106.33 103.5 103.6 103.7 109.07 109.3 112.25 109.9 110.9 111
31/10/2021 00:51:17 108.43 108.16 108.16 103.6 103.6 103.7 109.92 109.87 110.41 109.9 110.9 111
31/10/2021 00:51:18 107.62 108.07 108.16 103.6 103.6 103.7 111.44 111.21 111.21 109.9 110.9 111
31/10/2021 00:51:19 106.94 107.86 108.16 103.6 103.6 103.7 112.59 112.18 112.18 109.9 110.9 111
31/10/2021 00:51:20 105.06 107.23 108.16 103.6 103.6 103.7 111.72 112.06 112.18 109.9 110.9 111
31/10/2021 00:51:21 104.18 105.87 108.16 103.6 103.6 103.7 111.08 112.09 112.18 109.9 110.9 111
31/10/2021 00:51:22 105.84 106.19 108.16 103.7 103.6 103.7 112.44 112.12 112.18 109.9 110.9 111
31/10/2021 00:51:23 104.89 105.23 108.16 103.7 103.6 103.7 110.69 112.29 112.29 109.9 110.9 111
31/10/2021 00:51:24 105.65 106.23 108.16 103.7 103.6 103.7 111.16 111.54 112.29 109.9 110.9 111
31/10/2021 00:51:25 103.11 105.54 108.16 103.7 103.6 103.7 110.48 111.56 112.29 109.9 110.9 111
31/10/2021 00:51:26 103.95 104.42 108.16 103.7 103.6 103.7 111.98 111.86 112.29 109.9 110.9 111
31/10/2021 00:51:27 105.8 105.46 108.16 103.7 103.6 103.7 111.4 112.28 112.29 109.9 110.9 111
31/10/2021 00:51:28 101.43 105.18 108.16 103.7 103.6 103.7 106.82 111.2 112.29 109.9 110.9 111
31/10/2021 00:51:29 104.05 104.17 108.16 103.7 103.6 103.7 107.08 108.95 112.29 109.9 110.9 111
31/10/2021 00:51:30 102.94 103.69 108.16 103.7 103.6 103.7 106.89 107.93 112.29 109.9 110.9 111
31/10/2021 00:51:31 101.38 103.14 108.16 103.7 103.6 103.7 105.75 107.42 112.29 109.9 110.9 110.9
31/10/2021 00:51:32 105.03 104.67 108.16 103.7 103.6 103.7 107.46 107.33 112.29 109.9 110.9 110.9
31/10/2021 00:51:33 102.92 104.37 108.16 103.7 103.6 103.7 108.57 108.32 112.29 109.8 110.9 110.9
31/10/2021 00:51:34 103.04 103.78 108.16 103.7 103.6 103.7 107.91 108.25 112.29 109.8 110.9 110.9
31/10/2021 00:51:35 105.38 105.1 108.16 103.8 103.6 103.7 108.63 108.64 112.29 109.8 110.9 110.9
31/10/2021 00:51:36 105.35 105.17 108.16 103.8 103.6 103.7 108.56 108.8 112.29 109.8 110.9 110.9
31/10/2021 00:51:37 105.01 105.42 108.16 103.8 103.6 103.7 108.67 108.88 112.29 109.8 110.9 110.9
31/10/2021 00:51:38 102.43 105.43 108.16 103.8 103.6 103.7 110.4 110.41 112.29 109.8 110.9 110.9
31/10/2021 00:51:39 104.94 105.28 108.16 103.8 103.6 103.7 111.7 111.33 112.29 109.8 110.9 110.9
31/10/2021 00:51:40 102.32 104.24 108.16 103.8 103.6 103.7 111.11 111.58 112.29 109.8 110.9 110.9
31/10/2021 00:51:41 102.13 103.09 108.16 103.8 103.6 103.7 112.51 112.2 112.29 109.9 110.9 110.9
31/10/2021 00:51:42 103.37 103.16 108.16 103.8 103.6 103.7 110.49 112.07 112.29 109.9 110.9 110.9
31/10/2021 00:51:43 102.38 103.14 108.16 103.8 103.6 103.7 112.31 112.27 112.29 109.9 110.9 110.9
31/10/2021 00:51:44 102.41 103.14 108.16 103.8 103.6 103.7 110.79 112.17 112.29 109.9 110.9 110.9
31/10/2021 00:51:45 102.45 102.49 108.16 103.8 103.6 103.7 111.61 111.91 112.29 109.9 110.9 110.9
31/10/2021 00:51:46 102.21 102.61 108.16 103.8 103.6 103.7 111.25 111.98 112.29 109.9 110.9 110.9
31/10/2021 00:51:47 102.42 102.5 108.07 103.8 103.6 103.7 111.45 112.12 112.29 110 110.9 110.9
31/10/2021 00:51:48 103.9 103.47 107.86 103.8 103.6 103.7 112.25 112.31 112.31 110 110.9 110.9
31/10/2021 00:51:49 103.4 103.78 107.23 103.8 103.6 103.7 110.6 112.24 112.31 110 110.9 110.9
31/10/2021 00:51:50 101.53 103.21 106.23 103.8 103.6 103.7 112.82 112.41 112.41 110 110.9 110.9
31/10/2021 00:51:51 101 102.15 106.23 103.8 103.6 103.7 112 112.27 112.41 110 110.9 110.9
31/10/2021 00:51:52 101.4 101.86 106.23 103.8 103.6 103.7 111.43 112.22 112.41 110 110.9 111
31/10/2021 00:51:53 103.06 102.87 106.23 103.8 103.6 103.7 110.99 112.1 112.41 110 110.9 111
31/10/2021 00:51:54 104.47 104.36 105.54 103.8 103.6 103.7 109.56 111.43 112.41 110 110.9 111
31/10/2021 00:51:55 101.14 103.64 105.46 103.8 103.6 103.7 112.98 112.39 112.41 110.1 110.9 111
31/10/2021 00:51:56 101.46 102.23 105.46 103.8 103.6 103.7 110.66 112.34 112.41 110.1 110.9 111
31/10/2021 00:51:57 99.78 101.83 105.43 103.8 103.6 103.7 111.75 112.22 112.41 110.1 110.9 111
31/10/2021 00:51:58 101.67 101.81 105.43 103.8 103.6 103.7 110.94 112.51 112.51 110.1 110.9 111
31/10/2021 00:51:59 99.99 101.01 105.43 103.8 103.6 103.7 103.47 110.98 112.51 110.1 110.9 111
31/10/2021 00:52:00 106.57 105.5 105.5 103.8 103.6 103.7 108.31 108.45 112.51 110.1 110.9 111
31/10/2021 00:52:01 105.87 106.13 106.13 103.8 103.6 103.7 107.43 108.73 112.51 110.1 110.9 111
31/10/2021 00:52:02 107.8 107.5 107.5 103.8 103.6 103.7 106.98 107.53 112.51 110.1 110.9 111
31/10/2021 00:52:03 109.22 108.96 108.96 103.8 103.6 103.7 108.5 108.55 112.51 110.1 110.9 111
31/10/2021 00:52:04 105.83 108.55 108.96 103.8 103.6 103.7 104.86 108.04 112.51 110.1 110.9 111
31/10/2021 00:52:05 95.87 106.7 108.96 103.8 103.6 103.7 95.37 106.01 112.51 110.1 110.9 111
31/10/2021 00:52:06 94.07 102.97 108.96 103.8 103.6 103.7 93.85 102.31 112.51 110.1 110.9 111
31/10/2021 00:52:07 95.23 99.51 108.96 103.8 103.6 103.7 106.45 105.66 112.51 110.1 110.9 111
31/10/2021 00:52:08 97.86 97.79 108.96 103.8 103.6 103.7 110.21 109.08 112.51 110.1 110.9 111
31/10/2021 00:52:09 97.94 98.14 108.96 103.8 103.6 103.7 107.34 109.42 112.51 110.1 110.9 111
31/10/2021 00:52:10 97.79 98.04 108.96 103.8 103.6 103.7 101.45 107.5 112.51 110.1 110.9 110.9
31/10/2021 00:52:11 97.43 97.87 108.96 103.8 103.6 103.7 107.63 107.17 112.51 110.1 110.9 110.9
31/10/2021 00:52:12 98 98.12 108.96 103.7 103.5 103.7 108.58 108.44 112.51 110.1 110.9 110.9
31/10/2021 00:52:13 97.84 98.09 108.96 103.7 103.5 103.7 112.52 111.42 112.51 110.1 110.9 110.9
31/10/2021 00:52:14 97.92 98.56 108.96 103.7 103.5 103.7 112.92 113.02 113.02 110.1 110.9 110.9
31/10/2021 00:52:15 100.56 99.71 108.96 103.7 103.5 103.7 110.85 112.19 113.02 110.1 110.9 110.9
31/10/2021 00:52:16 96.89 99.78 108.96 103.7 103.5 103.7 107.37 111.48 113.02 110.1 110.9 110.9
31/10/2021 00:52:17 98.21 98.43 108.96 103.7 103.5 103.7 104.49 108.77 113.02 110.1 110.9 110.9
31/10/2021 00:52:18 95.73 98.43 108.96 103.7 103.5 103.7 106.3 107.76 113.02 110.1 110.9 110.9
31/10/2021 00:52:19 97.72 97.62 108.96 103.7 103.5 103.7 107.97 108 113.02 110 110.9 110.9
31/10/2021 00:52:20 97.45 97.81 108.96 103.6 103.5 103.7 106.86 107.93 113.02 110 110.9 110.9
31/10/2021 00:52:21 97.27 97.8 108.96 103.6 103.5 103.7 111.16 110.35 113.02 110 110.9 110.9
31/10/2021 00:52:22 98.34 98.07 108.96 103.6 103.5 103.7 113.12 112.24 113.02 110 110.9 110.9
31/10/2021 00:52:23 99.61 99.44 108.96 103.6 103.5 103.7 107.33 112.41 113.02 110 110.9 110.9
31/10/2021 00:52:24 98.76 99.54 108.96 103.6 103.5 103.7 107.4 109.74 113.02 110 110.9 110.9
31/10/2021 00:52:25 98.91 99.05 108.96 103.6 103.5 103.7 106.04 108.9 113.02 110 110.9 110.9
31/10/2021 00:52:26 98.64 99.18 108.96 103.5 103.5 103.7 109.08 108.71 113.02 110 110.9 110.9
31/10/2021 00:52:27 90.41 98.62 108.96 103.5 103.5 103.7 99.35 108.54 113.02 110 110.9 110.9
31/10/2021 00:52:28 93.55 95.16 108.96 103.5 103.5 103.7 100.39 104.94 113.02 110 110.9 110.9
31/10/2021 00:52:29 99.22 98.61 108.96 103.5 103.5 103.7 101.04 103 113.02 109.9 110.9 110.9
31/10/2021 00:52:30 100.64 100.66 108.96 103.5 103.5 103.7 101.72 103.02 113.02 109.9 110.9 110.9
31/10/2021 00:52:31 85.34 99.29 108.96 103.5 103.5 103.7 86.58 101.36 113.02 109.9 110.9 110.9
31/10/2021 00:52:32 94.97 96.01 108.96 103.5 103.5 103.7 96.69 97.79 113.02 109.9 110.9 110.9
31/10/2021 00:52:33 107.31 105.54 108.55 103.5 103.5 103.7 109.19 107.37 113.02 109.9 110.9 110.9
31/10/2021 00:52:34 108.06 107.85 107.85 103.5 103.5 103.7 110.21 109.89 113.02 109.9 110.9 110.9
31/10/2021 00:52:35 100.09 107.08 107.85 103.5 103.5 103.7 101.95 109.08 113.02 109.9 110.9 110.9
31/10/2021 00:52:36 107.3 106.51 107.85 103.5 103.5 103.7 109.49 108.4 113.02 109.8 110.8 110.9
31/10/2021 00:52:37 107.04 107.66 107.85 103.6 103.5 103.7 109.39 109.86 113.02 109.8 110.8 110.9
31/10/2021 00:52:38 97.56 106.21 107.85 103.5 103.5 103.7 111.16 111.08 113.02 109.8 110.9 110.9
31/10/2021 00:52:39 86.05 102.77 107.85 103.5 103.5 103.7 106.15 110.93 113.02 109.8 110.8 110.9
31/10/2021 00:52:40 90.42 98.67 107.85 103.5 103.5 103.7 106.52 108.81 113.02 109.8 110.8 110.9
31/10/2021 00:52:41 83.68 95.44 107.85 103.5 103.5 103.7 88.37 107.03 113.02 109.8 110.8 110.9
31/10/2021 00:52:42 83.94 91.62 107.85 103.5 103.5 103.7 85.29 102.86 113.02 109.8 110.8 110.9
31/10/2021 00:52:43 85.11 88.65 107.85 103.5 103.5 103.7 86.64 98.75 113.02 109.7 110.8 110.9
31/10/2021 00:52:44 85.29 86.61 107.85 103.5 103.5 103.7 86.9 94.93 112.41 109.7 110.8 110.9
31/10/2021 00:52:45 90.9 89.87 107.85 103.5 103.5 103.7 93.84 93.25 112.41 109.7 110.8 110.9
31/10/2021 00:52:46 96.41 95.76 107.85 103.5 103.4 103.7 102.52 101.78 112.41 109.6 110.8 110.9
31/10/2021 00:52:47 91.96 94.65 107.85 103.4 103.4 103.7 97.75 100.72 112.41 109.6 110.8 110.9
31/10/2021 00:52:48 93.42 94.17 107.85 103.4 103.4 103.7 98.18 99.49 112.41 109.6 110.8 110.9
31/10/2021 00:52:49 88.54 93.24 107.85 103.4 103.4 103.7 90.89 98.62 112.41 109.6 110.8 110.9
31/10/2021 00:52:50 91.84 91.93 107.85 103.4 103.4 103.7 100.76 100.21 112.41 109.6 110.8 110.9
31/10/2021 00:52:51 91.1 91.61 107.85 103.4 103.4 103.7 91.37 99.17 112.41 109.6 110.8 110.9
31/10/2021 00:52:52 87.26 91.16 107.85 103.4 103.4 103.7 88.25 95.93 112.41 109.6 110.8 110.9
31/10/2021 00:52:53 88.32 89.42 107.85 103.4 103.4 103.7 89.76 92.76 111.08 109.6 110.8 110.9
31/10/2021 00:52:54 92.23 92 107.85 103.4 103.4 103.7 92.66 92.92 111.08 109.5 110.8 110.9
31/10/2021 00:52:55 88.36 90.95 107.85 103.4 103.4 103.7 90.19 91.92 111.08 109.5 110.8 110.9
31/10/2021 00:52:56 89.27 89.99 107.85 103.3 103.4 103.7 93.78 93.42 111.08 109.5 110.8 110.9
31/10/2021 00:52:57 84.01 89.37 107.85 103.3 103.4 103.7 85.94 92.78 111.08 109.5 110.8 110.9
31/10/2021 00:52:58 87.43 87.47 107.85 103.3 103.4 103.7 88.88 89.86 111.08 109.4 110.8 110.9
31/10/2021 00:52:59 90.13 90.19 107.85 103.2 103.4 103.7 91 91.03 111.08 109.4 110.8 110.9
31/10/2021 00:53:00 101.41 99.48 107.85 103.2 103.4 103.7 101.17 99.52 111.08 109.4 110.8 110.9
31/10/2021 00:53:01 103.36 102.69 107.85 103.2 103.4 103.7 103.15 102.52 111.08 109.4 110.8 110.9
31/10/2021 00:53:02 105.89 104.99 107.85 103.2 103.4 103.7 105.41 104.59 111.08 109.4 110.8 110.9
31/10/2021 00:53:03 99.54 104.52 107.85 103.2 103.4 103.7 99.4 104.06 111.08 109.3 110.8 110.9
31/10/2021 00:53:04 98.57 102.05 107.66 103.2 103.4 103.7 99.12 101.67 111.08 109.3 110.8 110.9
31/10/2021 00:53:05 101.96 101.8 107.66 103.2 103.4 103.7 102.2 101.97 111.08 109.3 110.8 110.9
31/10/2021 00:53:06 102.59 102.55 107.66 103.2 103.4 103.7 110.65 109.23 111.08 109.3 110.8 110.9
31/10/2021 00:53:07 100.57 102.48 106.21 103.2 103.3 103.7 109.82 111.4 111.4 109.3 110.8 110.9
31/10/2021 00:53:08 103.56 102.9 104.99 103.2 103.3 103.7 103.14 108.5 111.4 109.3 110.8 110.9
31/10/2021 00:53:09 102.11 102.72 104.99 103.2 103.3 103.7 101.87 105.9 111.4 109.3 110.8 110.9
31/10/2021 00:53:10 104.33 104.1 104.99 103.2 103.3 103.7 104.18 104.42 111.4 109.3 110.8 110.9
31/10/2021 00:53:11 104.55 104.98 104.99 103.2 103.3 103.7 104.25 104.98 111.4 109.3 110.8 110.9
31/10/2021 00:53:12 104.52 105.2 105.2 103.2 103.3 103.7 104.1 104.81 111.4 109.3 110.8 110.8
31/10/2021 00:53:13 105.71 105.59 105.59 103.2 103.3 103.7 105.11 105.15 111.4 109.3 110.8 110.8
31/10/2021 00:53:14 104.29 105.51 105.59 103.2 103.3 103.7 110.5 109.57 111.4 109.3 110.8 110.8
31/10/2021 00:53:15 101 104.34 105.59 103.2 103.3 103.7 103.17 109.04 111.4 109.3 110.8 110.8
31/10/2021 00:53:16 100.52 102.72 105.59 103.2 103.3 103.7 99.74 106.2 111.4 109.3 110.8 110.8
31/10/2021 00:53:17 103.89 103.45 105.59 103.2 103.3 103.7 105.56 105.3 111.4 109.3 110.8 110.8
31/10/2021 00:53:18 103.98 104.16 105.59 103.2 103.3 103.7 105.22 105.69 111.4 109.3 110.8 110.8
31/10/2021 00:53:19 102.43 104.09 105.59 103.2 103.3 103.7 102.39 105.19 111.4 109.3 110.8 110.8
31/10/2021 00:53:20 103.47 103.63 105.59 103.2 103.3 103.7 106.3 105.57 111.4 109.3 110.8 110.7
31/10/2021 00:53:21 101.49 103.62 105.59 103.2 103.3 103.7 105.46 105.73 111.4 109.3 110.8 110.7
31/10/2021 00:53:22 101.34 103.07 105.59 103.2 103.3 103.7 107.77 107.57 111.4 109.3 110.8 110.7
31/10/2021 00:53:23 97.36 101.46 105.59 103.2 103.3 103.7 97.34 106.63 111.4 109.3 110.8 110.7
31/10/2021 00:53:24 102.53 101.7 105.59 103.2 103.3 103.7 106.03 105.52 111.4 109.3 110.8 110.7
31/10/2021 00:53:25 102.22 102.84 105.59 103.2 103.3 103.7 107.04 107.3 111.4 109.3 110.7 110.7
31/10/2021 00:53:26 96.28 101.61 105.59 103.1 103.3 103.7 96.83 105.87 111.4 109.3 110.7 110.7
31/10/2021 00:53:27 98.81 99.32 105.59 103.1 103.3 103.7 104.08 103.89 111.4 109.3 110.7 110.7
31/10/2021 00:53:28 97.87 99.02 105.59 103.1 103.3 103.7 106.33 106.67 111.4 109.2 110.7 110.7
31/10/2021 00:53:29 102.8 102.07 105.59 103.1 103.3 103.7 110.75 109.48 111.4 109.2 110.7 110.7
31/10/2021 00:53:30 104.15 103.97 105.59 103.1 103.3 103.7 108.25 109.62 111.4 109.3 110.7 110.7
31/10/2021 00:53:31 102.42 103.12 105.59 103.1 103.3 103.7 109.88 109.35 111.4 109.3 110.7 110.7
31/10/2021 00:53:32 104.02 103.84 105.59 103.1 103.3 103.7 111.19 111.08 111.4 109.3 110.7 110.7
31/10/2021 00:53:33 103.2 103.98 105.59 103.1 103.3 103.7 111.94 111.96 111.96 109.3 110.7 110.7
31/10/2021 00:53:34 101.65 103.34 105.59 103.1 103.2 103.7 113.03 112.9 112.9 109.3 110.7 110.7
31/10/2021 00:53:35 103.82 103.46 105.59 103.1 103.2 103.7 111.69 112.41 112.9 109.2 110.7 110.7
31/10/2021 00:53:36 102.52 103.41 105.59 103.1 103.2 103.7 113.84 113.99 113.99 109.2 110.7 110.7
31/10/2021 00:53:37 105.76 105.39 105.59 103.1 103.2 103.7 108.66 113.13 113.99 109.3 110.7 110.7
31/10/2021 00:53:38 102.41 104.97 105.59 103.1 103.2 103.7 111.42 111.98 113.99 109.3 110.7 110.7
31/10/2021 00:53:39 102.48 103.64 105.59 103.1 103.2 103.7 109.26 110.91 113.99 109.3 110.7 110.7
31/10/2021 00:53:40 103.88 104.22 105.59 103.1 103.2 103.7 112.27 111.69 113.99 109.3 110.7 110.7
31/10/2021 00:53:41 104.04 103.87 105.59 103.1 103.2 103.7 112.64 112.45 113.99 109.3 110.7 110.7
31/10/2021 00:53:42 104.81 104.59 105.59 103.1 103.2 103.7 108.7 112.52 113.99 109.3 110.7 110.7
31/10/2021 00:53:43 104.39 104.51 105.51 103.1 103.2 103.7 114.77 113.72 113.99 109.3 110.7 110.7
31/10/2021 00:53:44 101.21 104.38 105.39 103.1 103.2 103.7 108.81 113.84 113.99 109.3 110.7 110.7
31/10/2021 00:53:45 103.96 104.21 105.39 103.1 103.2 103.7 110.59 111.45 113.99 109.3 110.7 110.7
31/10/2021 00:53:46 101.15 103.51 105.39 103.1 103.2 103.7 100.48 111.2 113.99 109.3 110.7 110.7
31/10/2021 00:53:47 101.73 102.36 105.39 103.1 103.2 103.7 108.58 108.9 113.99 109.3 110.7 110.7
31/10/2021 00:53:48 101.12 102.09 105.39 103.1 103.2 103.7 100.74 108.28 113.99 109.3 110.7 110.7
31/10/2021 00:53:49 100.49 101.59 105.39 103.1 103.2 103.7 107.69 108.03 113.99 109.2 110.7 110.7
31/10/2021 00:53:50 99.5 100.96 105.39 103.1 103.1 103.7 99.13 106.94 113.99 109.2 110.7 110.7
31/10/2021 00:53:51 102.42 102.01 105.39 103.1 103.1 103.7 110.76 109.42 113.99 109.2 110.7 110.7
31/10/2021 00:53:52 103.65 103.29 105.39 103.1 103.1 103.7 108.4 109.79 113.99 109.2 110.7 110.7
31/10/2021 00:53:53 103.13 103.11 105.39 103.1 103.1 103.7 109.77 109.54 113.99 109.2 110.7 110.7
31/10/2021 00:53:54 102.29 103.24 105.39 103.1 103.1 103.7 109.42 109.92 113.99 109.2 110.7 110.7
31/10/2021 00:53:55 99.69 102.54 105.39 103.1 103.1 103.7 112.67 111.78 113.99 109.2 110.7 110.7
31/10/2021 00:53:56 103.39 102.6 105.39 103.1 103.1 103.7 113.48 113.02 113.99 109.2 110.7 110.7
31/10/2021 00:53:57 104.54 103.97 105.39 103.1 103.1 103.7 110.52 112.75 113.99 109.2 110.7 110.7
31/10/2021 00:53:58 104.13 104.39 105.39 103.1 103.1 103.7 113.78 113.45 113.99 109.2 110.7 110.7
31/10/2021 00:53:59 105.84 105.33 105.39 103.1 103.1 103.7 108.62 113.08 113.99 109.2 110.7 110.7
31/10/2021 00:54:00 105.22 105.55 105.55 103.1 103.1 103.7 110.95 111.3 113.99 109.2 110.7 110.7
31/10/2021 00:54:01 105.32 105.4 105.55 103.1 103.1 103.7 108.95 111.01 113.99 109.2 110.7 110.7
31/10/2021 00:54:02 104.29 105.4 105.55 103.1 103.1 103.7 110.41 110.89 113.99 109.2 110.7 110.7
31/10/2021 00:54:03 106.94 106.77 106.77 103.1 103.1 103.7 113.46 112.85 113.99 109.1 110.7 110.7
31/10/2021 00:54:04 103.96 105.84 106.77 103.1 103.1 103.7 110.37 112.85 113.99 109.1 110.7 110.7
31/10/2021 00:54:05 106.49 106.35 106.77 103.1 103.1 103.7 112.86 112.65 113.99 109.1 110.7 110.7
31/10/2021 00:54:06 103.2 105.69 106.77 103.1 103.1 103.7 109.06 112.8 113.84 109.1 110.7 110.7
31/10/2021 00:54:07 104.62 105.36 106.77 103.1 103.1 103.7 104.1 110 113.84 109.1 110.7 110.7
31/10/2021 00:54:08 103.1 104.18 106.77 103.1 103.1 103.7 102.55 107.17 113.84 109.1 110.7 110.7
31/10/2021 00:54:09 103.99 103.83 106.77 103.1 103.1 103.7 103.51 104.86 113.84 109.1 110.7 110.7
31/10/2021 00:54:10 103.28 104.07 106.77 103.1 103.1 103.7 102.73 104.27 113.84 109.1 110.7 110.7
31/10/2021 00:54:11 103.92 104.49 106.77 103.1 103.1 103.7 103.31 103.94 113.84 109 110.7 110.7
31/10/2021 00:54:12 106.72 106.25 106.77 103.2 103.1 103.7 105.95 105.55 113.84 109 110.6 110.6
31/10/2021 00:54:13 105.02 106.23 106.77 103.2 103.1 103.7 110.83 109.89 113.84 109 110.6 110.6
31/10/2021 00:54:14 102.33 105.39 106.77 103.2 103.1 103.7 105.3 109.64 113.45 109 110.6 110.6
31/10/2021 00:54:15 101.57 103.68 106.77 103.2 103.1 103.7 102.42 107.38 113.45 109 110.6 110.6
31/10/2021 00:54:16 104.47 104.11 106.77 103.2 103.1 103.7 106.23 106.2 113.45 109 110.6 110.6
31/10/2021 00:54:17 104.6 105.13 106.77 103.2 103.1 103.7 106.15 107.1 113.45 108.9 110.6 110.6
31/10/2021 00:54:18 101.29 104.3 106.77 103.2 103.1 103.7 102.19 105.83 113.45 108.9 110.6 110.6
31/10/2021 00:54:19 103.32 103.16 106.77 103.2 103.1 103.7 107.54 106.45 113.45 108.9 110.6 110.6
31/10/2021 00:54:20 103.46 103.61 106.77 103.2 103.1 103.7 110.15 109.82 113.45 108.9 110.6 110.6
31/10/2021 00:54:21 99.26 103.23 106.77 103.2 103.1 103.7 107.56 110.11 113.45 108.9 110.6 110.6
31/10/2021 00:54:22 99.41 101.37 106.77 103.2 103.1 103.7 102.04 108.23 113.45 108.9 110.6 110.6
31/10/2021 00:54:23 103.35 102.69 106.77 103.2 103.1 103.7 106.84 106.68 113.45 108.9 110.6 110.6
31/10/2021 00:54:24 102.44 102.91 106.77 103.3 103.1 103.7 106.62 107.06 113.45 108.9 110.6 110.6
31/10/2021 00:54:25 98.99 102.46 106.77 103.3 103.1 103.7 102.13 106.4 113.45 108.9 110.6 110.5
31/10/2021 00:54:26 98.73 100.74 106.77 103.3 103.1 103.7 103.9 104.65 113.45 108.9 110.6 110.5
31/10/2021 00:54:27 97.98 99.41 106.77 103.3 103.1 103.7 106.64 106.92 113.45 108.9 110.6 110.5
31/10/2021 00:54:28 101.89 101.55 106.77 103.3 103.1 103.7 110.33 109.41 113.08 109 110.6 110.5
31/10/2021 00:54:29 104.69 103.9 106.77 103.3 103.1 103.7 107.59 109.12 112.85 109 110.6 110.5
31/10/2021 00:54:30 101.6 103.57 106.77 103.3 103.1 103.7 107.83 108.55 112.85 109 110.6 110.5
31/10/2021 00:54:31 104.63 104.41 106.77 103.3 103.1 103.7 110.39 110.07 112.85 109 110.6 110.5
31/10/2021 00:54:32 101.99 104.25 106.77 103.3 103.1 103.7 112.07 111.65 112.85 109 110.6 110.5
31/10/2021 00:54:33 102.47 103.28 106.35 103.3 103.1 103.7 112.23 112.23 112.85 109 110.6 110.5
31/10/2021 00:54:34 103.76 103.5 106.35 103.3 103.1 103.7 110.44 111.88 112.8 109.1 110.6 110.5
31/10/2021 00:54:35 102.69 103.46 106.25 103.3 103.1 103.7 113.36 113.24 113.24 109.1 110.6 110.5
31/10/2021 00:54:36 103.91 103.99 106.25 103.3 103.1 103.7 108.26 112.66 113.24 109.1 110.6 110.5
31/10/2021 00:54:37 101.14 103.59 106.25 103.3 103.1 103.7 111.34 111.58 113.24 109.1 110.5 110.5
31/10/2021 00:54:38 101.24 102.23 106.25 103.3 103.1 103.7 108.8 110.88 113.24 109.1 110.5 110.5
31/10/2021 00:54:39 101.75 102.07 106.25 103.3 103.1 103.7 111.56 111.65 113.24 109.1 110.5 110.5
31/10/2021 00:54:40 101.95 102.05 106.25 103.3 103.1 103.7 113.88 113.09 113.24 109.1 110.5 110.5
31/10/2021 00:54:41 101.94 102.08 106.25 103.3 103.1 103.7 108.73 113.05 113.24 109.1 110.5 110.5
31/10/2021 00:54:42 102.39 102.42 106.23 103.3 103.1 103.7 114 113.15 113.24 109.2 110.5 110.5
31/10/2021 00:54:43 100.73 102.31 105.39 103.3 103.1 103.7 110.39 113.81 113.81 109.2 110.5 110.5
31/10/2021 00:54:44 104.98 104.67 105.13 103.3 103.1 103.7 110.03 111.44 113.81 109.2 110.5 110.5
31/10/2021 00:54:45 101.07 103.95 105.13 103.3 103.1 103.7 102.05 110.76 113.81 109.2 110.5 110.5
31/10/2021 00:54:46 101.32 102.56 105.13 103.2 103.1 103.7 107.62 108.09 113.81 109.2 110.5 110.5
31/10/2021 00:54:47 100.98 102.09 104.67 103.2 103.1 103.7 100.35 107.77 113.81 109.2 110.5 110.5
31/10/2021 00:54:48 102.05 102 104.67 103.2 103.1 103.7 107.8 107.81 113.81 109.2 110.5 110.5
31/10/2021 00:54:49 100.06 101.94 104.67 103.2 103.1 103.7 99.57 107.1 113.81 109.2 110.5 110.5
31/10/2021 00:54:50 103.04 102.58 104.67 103.2 103.1 103.7 110.65 109.4 113.81 109.2 110.5 110.5
31/10/2021 00:54:51 104.87 104.21 104.67 103.2 103.1 103.7 108.78 109.89 113.81 109.2 110.5 110.5
31/10/2021 00:54:52 104.09 104.32 104.67 103.2 103.1 103.7 109.62 109.52 113.81 109.2 110.5 110.5
31/10/2021 00:54:53 106.7 106.29 106.29 103.2 103.1 103.7 109.92 110 113.81 109.2 110.5 110.5
31/10/2021 00:54:54 103.41 106.36 106.36 103.2 103.1 103.7 112.66 112.1 113.81 109.2 110.5 110.5
31/10/2021 00:54:55 102.83 104.62 106.36 103.2 103.1 103.7 113.22 112.99 113.81 109.2 110.5 110.5
31/10/2021 00:54:56 102.67 103.53 106.36 103.2 103.1 103.7 109.83 112.49 113.81 109.2 110.5 110.5
31/10/2021 00:54:57 103.73 103.7 106.36 103.2 103.1 103.7 113.19 112.82 113.81 109.2 110.5 110.5
31/10/2021 00:54:58 104.06 104.2 106.36 103.2 103.1 103.7 108.56 112.63 113.81 109.2 110.5 110.5
31/10/2021 00:54:59 102 103.74 106.36 103.2 103.1 103.7 110.19 110.77 113.81 109.2 110.5 110.5
31/10/2021 00:55:00 102.81 103.26 106.36 103.1 103.1 103.7 108.34 110.46 113.81 109.2 110.5 110.5
31/10/2021 00:55:01 101.95 102.88 106.36 103.1 103.1 103.7 110.88 110.98 113.81 109.2 110.5 110.5
31/10/2021 00:55:02 101.54 101.98 106.36 103.1 103.1 103.7 112.97 112.61 113.81 109.2 110.5 110.5
31/10/2021 00:55:03 102.33 102.41 106.36 103.1 103.1 103.7 109.89 112.64 113.81 109.3 110.5 110.5
31/10/2021 00:55:04 103.5 103.33 106.36 103.1 103.1 103.7 112.95 112.58 113.81 109.3 110.5 110.5
31/10/2021 00:55:05 101.4 103.5 106.36 103.1 103 103.7 110.36 113.3 113.81 109.3 110.5 110.5
31/10/2021 00:55:06 94.31 101.79 106.36 103 103 103.7 95.79 110.7 113.81 109.3 110.5 110.5
31/10/2021 00:55:07 86.08 98.47 106.36 103 103 103.7 90.62 106.66 113.81 109.2 110.5 110.5
31/10/2021 00:55:08 85.61 94.6 106.36 103 103 103.7 88.53 102.58 113.81 109.2 110.5 110.5
31/10/2021 00:55:09 84.38 91.28 106.36 102.9 103 103.7 88.03 98.62 113.81 109.2 110.5 110.5
31/10/2021 00:55:10 99.1 98.43 106.36 102.9 103 103.7 99.3 99.08 113.81 109.2 110.5 110.5
31/10/2021 00:55:11 99.79 99.77 106.36 102.9 103 103.7 100.51 100.45 113.81 109.1 110.4 110.5
31/10/2021 00:55:12 101.99 101.56 106.36 102.9 103 103.7 102.97 102.43 113.81 109.1 110.4 110.5
31/10/2021 00:55:13 105.33 104.82 106.36 102.9 103 103.7 105.57 105.18 113.3 109.1 110.4 110.5
31/10/2021 00:55:14 102.21 104.39 106.36 102.9 103 103.7 102.24 104.69 113.3 109.1 110.4 110.5
31/10/2021 00:55:15 103.27 103.72 106.36 102.9 103 103.7 103.44 103.74 113.3 109.1 110.4 110.5
31/10/2021 00:55:16 109.13 107.84 107.84 102.9 103 103.7 108.96 107.72 113.3 109 110.4 110.5
31/10/2021 00:55:17 105.21 107.7 107.84 102.9 103 103.7 113.3 112.03 113.3 109.1 110.4 110.5
31/10/2021 00:55:18 101.28 106.15 107.84 102.9 103 103.7 106.51 111.49 113.3 109.1 110.4 110.5
31/10/2021 00:55:19 102.77 104.22 107.84 102.9 103 103.7 106.86 108.95 113.3 109.1 110.4 110.5
31/10/2021 00:55:20 105.21 104.4 107.84 102.9 103 103.7 109.88 109.33 113.3 109.1 110.4 110.5
31/10/2021 00:55:21 102.56 104.32 107.84 102.9 103 103.7 105.72 109.26 113.3 109.1 110.4 110.5
31/10/2021 00:55:22 99.69 103.3 107.84 102.9 103 103.7 106.77 107.44 113.3 109.1 110.4 110.5
31/10/2021 00:55:23 102.76 102.41 107.84 102.9 103 103.7 109.15 108.53 113.3 109.1 110.4 110.5
31/10/2021 00:55:24 102.55 102.63 107.84 102.9 103 103.7 112.72 111.95 113.3 109.1 110.4 110.5
31/10/2021 00:55:25 98.6 102.48 107.84 102.9 103 103.7 106.82 111.89 113.3 109.1 110.4 110.5
31/10/2021 00:55:26 92.49 100.08 107.84 102.9 103 103.7 93.16 109.05 113.3 109.1 110.4 110.5
31/10/2021 00:55:27 84.45 96.82 107.84 102.8 103 103.7 85.83 104.97 113.3 109.1 110.4 110.5
31/10/2021 00:55:28 85.44 92.93 107.84 102.8 103 103.7 87.78 100.81 113.3 109 110.4 110.5
31/10/2021 00:55:29 89.07 90.12 107.84 102.8 103 103.7 90.24 96.92 113.3 109 110.4 110.5
31/10/2021 00:55:30 97.57 97.25 107.84 102.8 102.9 103.7 103.78 103.43 113.3 109 110.4 110.5
31/10/2021 00:55:31 100.34 99.58 107.84 102.8 102.9 103.7 106.07 105.52 113.3 109 110.4 110.5
31/10/2021 00:55:32 102.17 102.19 107.84 102.8 102.9 103.7 102.4 105.36 113.3 108.9 110.4 110.5
31/10/2021 00:55:33 101.29 103.31 107.84 102.8 102.9 103.7 101.16 104.37 113.3 108.9 110.3 110.5
31/10/2021 00:55:34 91.49 101.12 107.84 102.8 102.9 103.7 92.24 102.14 113.3 108.9 110.3 110.5
31/10/2021 00:55:35 92.9 97.56 107.84 102.8 102.9 103.7 93.37 98.56 112.03 108.9 110.3 110.5
31/10/2021 00:55:36 89.58 95.21 107.84 102.8 102.9 103.7 90.65 96.06 112.03 108.8 110.3 110.5
31/10/2021 00:55:37 84.22 92.47 107.84 102.7 102.9 103.7 85.76 93.37 112.03 108.8 110.3 110.5
31/10/2021 00:55:38 87.45 89.28 107.84 102.7 102.9 103.7 89.66 90.36 112.03 108.8 110.3 110.5
31/10/2021 00:55:39 87.4 88.2 107.84 102.7 102.9 103.7 97.23 96.8 112.03 108.8 110.3 110.5
31/10/2021 00:55:40 86 87.67 107.84 102.7 102.9 103.7 88.1 95.42 112.03 108.7 110.3 110.5
31/10/2021 00:55:41 86.77 87.13 107.84 102.7 102.9 103.7 89.37 92.36 112.03 108.7 110.3 110.5
31/10/2021 00:55:42 86.26 87.11 107.84 102.7 102.9 103.7 87.38 90.58 112.03 108.7 110.3 110.5
31/10/2021 00:55:43 88.06 87.49 107.84 102.7 102.9 103.7 89.31 89.35 112.03 108.7 110.3 110.5
31/10/2021 00:55:44 89.27 88.78 107.84 102.7 102.9 103.7 90.56 90.19 112.03 108.7 110.3 110.5
31/10/2021 00:55:45 89.1 89.08 107.84 102.6 102.9 103.7 90.54 90.67 112.03 108.6 110.3 110.5
31/10/2021 00:55:46 91.04 90.91 107.7 102.6 102.9 103.7 91.87 91.91 112.03 108.6 110.2 110.5
31/10/2021 00:55:47 88.27 89.89 106.15 102.6 102.9 103.7 89.39 91.11 111.95 108.6 110.2 110.5
31/10/2021 00:55:48 86.78 88.94 104.4 102.6 102.9 103.7 88.08 90.11 111.95 108.6 110.2 110.5
31/10/2021 00:55:49 89.06 89.1 104.4 102.6 102.9 103.7 89.69 89.97 111.95 108.6 110.2 110.5
31/10/2021 00:55:50 90.18 89.93 104.32 102.6 102.9 103.7 91.44 91.01 111.95 108.5 110.2 110.5
31/10/2021 00:55:51 91.99 91.84 103.31 102.6 102.9 103.7 92.76 92.35 111.95 108.5 110.2 110.5
31/10/2021 00:55:52 86.43 90.97 103.31 102.5 102.9 103.7 88.34 92.03 111.95 108.5 110.2 110.5
31/10/2021 00:55:53 90.75 90.58 103.31 102.5 102.9 103.7 92.04 91.59 111.95 108.5 110.2 110.5
31/10/2021 00:55:54 86.95 89.78 103.31 102.5 102.8 103.7 89.99 91.45 111.89 108.5 110.2 110.5
31/10/2021 00:55:55 86.91 88.28 103.31 102.5 102.8 103.7 88.36 90.36 109.05 108.5 110.2 110.5
31/10/2021 00:55:56 88.26 88.35 103.31 102.5 102.8 103.6 89.55 89.63 105.52 108.5 110.2 110.5
31/10/2021 00:55:57 89.36 89.14 103.31 102.5 102.8 103.6 90.06 90.03 105.52 108.5 110.2 110.5
31/10/2021 00:55:58 88.81 89.08 103.31 102.4 102.8 103.6 89.99 90.09 105.52 108.5 110.2 110.5
31/10/2021 00:55:59 91.76 90.89 103.31 102.4 102.8 103.6 92.29 91.54 105.52 108.4 110.2 110.5
31/10/2021 00:56:00 91.36 91.71 103.31 102.4 102.8 103.6 92.45 92.56 105.52 108.4 110.2 110.5
31/10/2021 00:56:01 90.11 91.28 103.31 102.4 102.8 103.6 92.05 92.39 105.36 108.4 110.2 110.5
31/10/2021 00:56:02 88.72 90.63 103.31 102.4 102.8 103.6 90.51 92.05 104.37 108.4 110.2 110.5
31/10/2021 00:56:03 92.67 92.11 101.12 102.3 102.8 103.6 93.46 93.01 102.14 108.4 110.1 110.5
31/10/2021 00:56:04 90.06 91.67 97.56 102.3 102.8 103.6 90.92 92.7 98.56 108.4 110.1 110.5
31/10/2021 00:56:05 90.87 91.38 95.21 102.3 102.8 103.6 91.96 92.23 96.8 108.4 110.1 110.5
31/10/2021 00:56:06 89.64 90.86 92.47 102.3 102.8 103.6 91.37 92.09 96.8 108.4 110.1 110.5
31/10/2021 00:56:07 84.31 89.85 92.11 102.2 102.8 103.6 86.76 91.32 96.8 108.3 110.1 110.5
31/10/2021 00:56:08 90.56 90.58 92.11 102.2 102.8 103.6 92.75 92.65 96.8 108.3 110.1 110.5
31/10/2021 00:56:09 90.82 90.92 92.11 102.2 102.8 103.6 91.57 92.29 95.42 108.3 110.1 110.5
31/10/2021 00:56:10 90.55 91.54 92.11 102.2 102.8 103.6 91.32 92.31 93.01 108.3 110.1 110.5
31/10/2021 00:56:11 85.94 90.28 92.11 102.2 102.8 103.6 87.37 91.32 93.01 108.3 110.1 110.5
31/10/2021 00:56:12 84.27 88.11 92.11 102.1 102.7 103.6 86.24 89.3 93.01 108.3 110.1 110.5
31/10/2021 00:56:13 81.84 86.16 92.11 102.1 102.7 103.6 84.93 87.71 93.01 108.2 110.1 110.5
31/10/2021 00:56:14 82.73 84.09 92.11 102.1 102.7 103.6 84.6 86.29 93.01 108.2 110.1 110.5
31/10/2021 00:56:15 84.86 84.57 92.11 102 102.7 103.6 87.5 86.9 93.01 108.2 110 110.5
31/10/2021 00:56:16 84.2 84.36 92.11 102 102.7 103.6 85.91 86.79 93.01 108.2 110 110.5
31/10/2021 00:56:17 84.25 84.65 92.11 101.9 102.7 103.6 86.44 86.52 93.01 108.2 110 110.5
31/10/2021 00:56:18 89.68 88.93 92.11 101.9 102.7 103.6 96.44 94.95 94.95 108.1 110 110.5
31/10/2021 00:56:19 93.72 92.61 92.61 101.8 102.7 103.6 97.34 96.91 96.91 108.1 110 110.5
31/10/2021 00:56:20 94.32 93.7 93.7 101.8 102.7 103.6 100.48 99.62 99.62 108.1 110 110.5
31/10/2021 00:56:21 93.56 93.99 93.99 101.8 102.7 103.6 102.3 101.85 101.85 108 110 110.5
31/10/2021 00:56:22 92.01 93.52 93.99 101.7 102.7 103.6 103.55 103.42 103.42 108 110 110.5
31/10/2021 00:56:23 90.8 92.72 93.99 101.7 102.7 103.6 103.29 103.73 103.73 108 110 110.5
31/10/2021 00:56:24 92.9 92.46 93.99 101.7 102.7 103.6 104.45 104.14 104.14 108 110 110.5
31/10/2021 00:56:25 93.74 93.26 93.99 101.7 102.7 103.6 105.73 105.24 105.24 107.9 110 110.5
31/10/2021 00:56:26 94.39 94.3 94.3 101.6 102.7 103.6 104.94 105.74 105.74 107.9 110 110.5
31/10/2021 00:56:27 94.9 94.73 94.73 101.6 102.7 103.6 103.89 104.91 105.74 107.9 110 110.5
31/10/2021 00:56:28 92.11 94.71 94.73 101.6 102.7 103.6 97.4 104.31 105.74 107.9 110 110.5
31/10/2021 00:56:29 88.48 93.3 94.73 101.6 102.7 103.6 92.84 101.18 105.74 107.9 110 110.5
31/10/2021 00:56:30 92.78 92.36 94.73 101.6 102.7 103.6 111.19 109.39 109.39 107.9 110 110.5
31/10/2021 00:56:31 94.91 94.61 94.73 101.5 102.7 103.6 109.47 110.91 110.91 107.9 110 110.5
31/10/2021 00:56:32 90.94 93.67 94.73 101.5 102.7 103.6 101.09 108.84 110.91 107.9 110 110.5
31/10/2021 00:56:33 88.38 92.09 94.73 101.5 102.7 103.6 100.77 105.56 110.91 107.9 110 110.5
31/10/2021 00:56:34 89.21 90.31 94.73 101.5 102.7 103.6 103.76 104.06 110.91 107.9 110 110.5
31/10/2021 00:56:35 88.73 90.35 94.73 101.4 102.7 103.6 103.32 103.94 110.91 107.9 110 110.5
31/10/2021 00:56:36 93.16 92.65 94.73 101.4 102.7 103.6 100.97 103.39 110.91 107.8 110 110.5
31/10/2021 00:56:37 98.56 97.09 97.09 101.4 102.7 103.6 103.8 103.31 110.91 107.8 110 110.5
31/10/2021 00:56:38 95.56 96.92 97.09 101.4 102.7 103.6 101.83 103.23 110.91 107.8 110 110.5
31/10/2021 00:56:39 98.32 97.97 97.97 101.3 102.7 103.6 104.25 104.16 110.91 107.8 110 110.5
31/10/2021 00:56:40 95.43 97.34 97.97 101.3 102.7 103.6 101.43 103.3 110.91 107.7 110 110.5
31/10/2021 00:56:41 99.37 98.66 98.66 101.3 102.7 103.6 105.43 104.73 110.91 107.7 110 110.5
31/10/2021 00:56:42 98.13 99.2 99.2 101.3 102.7 103.6 103.53 105.07 110.91 107.7 110 110.5
31/10/2021 00:56:43 98.23 98.27 99.2 101.3 102.7 103.6 99.59 103.76 110.91 107.7 110 110.5
31/10/2021 00:56:44 100.72 100.11 100.11 101.3 102.7 103.6 106.16 105.3 110.91 107.6 110 110.5
31/10/2021 00:56:45 99.44 100.45 100.45 101.3 102.7 103.6 103.55 105.34 110.91 107.6 110 110.5
31/10/2021 00:56:46 101.66 101.3 101.3 101.3 102.7 103.6 105.62 105.35 110.91 107.6 110 110.5
31/10/2021 00:56:47 99.43 101.46 101.46 101.3 102.7 103.6 103.47 105.44 110.91 107.5 110 110.5
31/10/2021 00:56:48 101.51 101.13 101.46 101.3 102.7 103.6 104.08 104.26 110.91 107.5 110 110.5
31/10/2021 00:56:49 98.33 101.05 101.46 101.2 102.7 103.6 101.44 104.13 110.91 107.5 110 110.5
31/10/2021 00:56:50 98.53 99.59 101.46 101.2 102.7 103.6 101.34 102.71 110.91 107.4 110 110.5
31/10/2021 00:56:51 98.58 99.05 101.46 101.2 102.7 103.6 103.69 104.05 110.91 107.4 110 110.5
31/10/2021 00:56:52 102.39 101.49 101.49 101.2 102.7 103.6 110.8 108.95 110.91 107.4 110 110.5
31/10/2021 00:56:53 103.5 103.12 103.12 101.2 102.7 103.6 108 109.17 110.91 107.4 110 110.5
31/10/2021 00:56:54 102.27 103.18 103.18 101.2 102.7 103.6 109.1 108.98 110.91 107.4 110 110.5
31/10/2021 00:56:55 102.61 102.77 103.18 101.2 102.7 103.6 109.48 109.26 110.91 107.3 110 110.5
31/10/2021 00:56:56 102.49 102.82 103.18 101.2 102.7 103.6 109.02 109.49 110.91 107.3 110 110.5
31/10/2021 00:56:57 102.43 102.68 103.18 101.2 102.7 103.6 109.32 109.63 110.91 107.3 110 110.5
31/10/2021 00:56:58 101.56 102.94 103.18 101.2 102.7 103.6 108.89 109.99 110.91 107.3 110 110.5
31/10/2021 00:56:59 102.95 102.51 103.18 101.2 102.7 103.6 110.74 110.63 110.91 107.3 110 110.5
31/10/2021 00:57:00 103.69 103.35 103.35 101.2 102.7 103.6 109.56 110.54 110.91 107.3 110 110.5
31/10/2021 00:57:01 103.57 103.66 103.66 101.2 102.7 103.6 108.13 109.54 110.63 107.3 109.9 110.5
31/10/2021 00:57:02 103.09 103.72 103.72 101.2 102.7 103.6 109.3 109.31 110.63 107.4 109.9 110.5
31/10/2021 00:57:03 102.46 103.3 103.72 101.1 102.7 103.6 108.05 109.22 110.63 107.4 109.9 110.5
31/10/2021 00:57:04 102.77 103.18 103.72 101.1 102.7 103.6 108.56 108.61 110.63 107.4 109.9 110.5
31/10/2021 00:57:05 101.61 102.71 103.72 101.1 102.7 103.6 111.24 111.18 111.18 107.4 109.9 110.5
31/10/2021 00:57:06 102.11 102.33 103.72 101.1 102.7 103.6 108.54 110.3 111.18 107.4 109.9 110.5
31/10/2021 00:57:07 101.92 102.26 103.72 101.1 102.7 103.6 109.62 110.17 111.18 107.4 109.9 110.5
31/10/2021 00:57:08 104.73 104.05 104.05 101.1 102.7 103.6 108.41 109.89 111.18 107.4 109.9 110.5
31/10/2021 00:57:09 104.84 104.81 104.81 101.2 102.7 103.6 109.22 109.56 111.18 107.4 109.9 110.5
31/10/2021 00:57:10 103.85 104.52 104.81 101.2 102.7 103.6 108.54 109.07 111.18 107.4 109.9 110.5
31/10/2021 00:57:11 101.93 104.11 104.81 101.2 102.7 103.6 108.55 108.95 111.18 107.4 109.9 110.5
31/10/2021 00:57:12 105.69 105.34 105.34 101.2 102.7 103.6 110.13 110.2 111.18 107.5 109.9 110.5
31/10/2021 00:57:13 104.49 104.72 105.34 101.2 102.7 103.6 106.51 109.42 111.18 107.4 109.9 110.5
31/10/2021 00:57:14 104.21 104.53 105.34 101.3 102.7 103.6 105.52 107.73 111.18 107.4 109.9 110.5
31/10/2021 00:57:15 104.29 104.86 105.34 101.3 102.7 103.6 104.87 106.5 111.18 107.4 109.8 110.5
31/10/2021 00:57:16 102.56 104.06 105.34 101.3 102.7 103.6 103.75 105.34 111.18 107.3 109.8 110.5
31/10/2021 00:57:17 101.49 103.24 105.34 101.3 102.7 103.6 104.5 104.77 111.18 107.3 109.8 110.5
31/10/2021 00:57:18 102.79 102.7 105.34 101.3 102.7 103.6 103.78 104.47 111.18 107.3 109.8 110.5
31/10/2021 00:57:19 101.83 102.99 105.34 101.3 102.7 103.6 103.63 104.35 111.18 107.3 109.8 110.5
31/10/2021 00:57:20 101.65 102.62 105.34 101.3 102.7 103.6 102.2 103.84 111.18 107.3 109.8 110.4
31/10/2021 00:57:21 102.56 102.65 105.34 101.4 102.7 103.6 108.54 107.48 111.18 107.3 109.8 110.4
31/10/2021 00:57:22 106.57 105.42 105.42 101.4 102.7 103.6 108.43 108.26 111.18 107.3 109.8 110.4
31/10/2021 00:57:23 102.43 105.39 105.42 101.4 102.7 103.6 104.4 107.94 111.18 107.3 109.8 110.4
31/10/2021 00:57:24 101.65 103.89 105.42 101.4 102.7 103.6 105.7 106.19 111.18 107.3 109.7 110.4
31/10/2021 00:57:25 102.66 103.08 105.42 101.4 102.7 103.6 109.79 108.6 111.18 107.3 109.7 110.4
31/10/2021 00:57:26 102.99 103.46 105.42 101.4 102.7 103.6 106.83 108.52 111.18 107.3 109.7 110.4
31/10/2021 00:57:27 102.68 103.12 105.42 101.5 102.7 103.6 106.84 107.45 111.18 107.3 109.7 110.5
31/10/2021 00:57:28 99.23 102.73 105.42 101.5 102.7 103.6 110.42 109.84 111.18 107.3 109.7 110.5
31/10/2021 00:57:29 99.51 100.92 105.42 101.5 102.7 103.6 106.53 109.42 111.18 107.3 109.7 110.5
31/10/2021 00:57:30 100.62 100.58 105.42 101.5 102.7 103.6 103.47 107.74 111.18 107.3 109.7 110.5
31/10/2021 00:57:31 101.09 101.1 105.42 101.5 102.7 103.6 103.63 105.56 111.18 107.3 109.7 110.5
31/10/2021 00:57:32 101.68 101.66 105.42 101.5 102.7 103.6 103.88 104.79 111.18 107.3 109.7 110.5
31/10/2021 00:57:33 98.06 101.19 105.42 101.4 102.7 103.6 99.36 103.89 111.18 107.3 109.7 110.5
31/10/2021 00:57:34 100.52 100.3 105.42 101.4 102.7 103.6 102.61 102.54 111.18 107.3 109.7 110.5
31/10/2021 00:57:35 104.76 103.79 105.42 101.4 102.7 103.6 105.87 105.14 110.3 107.3 109.7 110.5
31/10/2021 00:57:36 101.11 103.78 105.42 101.4 102.7 103.6 112.37 110.97 110.97 107.3 109.7 110.5
31/10/2021 00:57:37 101.52 102.39 105.42 101.3 102.7 103.6 112.09 112.22 112.22 107.3 109.7 110.5
31/10/2021 00:57:38 100.34 101.83 105.42 101.3 102.7 103.6 112.59 112.28 112.28 107.3 109.7 110.5
31/10/2021 00:57:39 100.05 101.05 105.42 101.3 102.7 103.6 111.98 112.53 112.53 107.4 109.7 110.5
31/10/2021 00:57:40 100.67 100.98 105.42 101.3 102.7 103.6 112 112.55 112.55 107.4 109.7 110.5
31/10/2021 00:57:41 99.75 100.48 105.42 101.4 102.7 103.6 111.53 112.47 112.55 107.4 109.6 110.5
31/10/2021 00:57:42 101.05 100.77 105.42 101.4 102.7 103.6 111.8 112.37 112.55 107.5 109.7 110.5
31/10/2021 00:57:43 101.23 101.57 105.42 101.4 102.7 103.6 101.16 111.5 112.55 107.5 109.6 110.5
31/10/2021 00:57:44 101 101.13 105.42 101.4 102.7 103.6 100.67 107.83 112.55 107.5 109.6 110.5
31/10/2021 00:57:45 100.02 101.12 105.42 101.4 102.7 103.6 110.04 109.48 112.55 107.5 109.6 110.5
31/10/2021 00:57:46 100.76 100.9 105.42 101.4 102.7 103.6 111.18 110.91 112.55 107.5 109.6 110.5
31/10/2021 00:57:47 100.8 101.02 105.42 101.4 102.7 103.6 111.13 111.34 112.55 107.6 109.6 110.5
31/10/2021 00:57:48 100.57 101.11 105.42 101.4 102.7 103.6 111.49 111.53 112.55 107.6 109.6 110.5
31/10/2021 00:57:49 101.4 101.23 105.42 101.5 102.7 103.6 110.98 111.56 112.55 107.6 109.6 110.5
31/10/2021 00:57:50 98.54 101.23 105.42 101.5 102.7 103.6 108.04 111.48 112.55 107.6 109.6 110.5
31/10/2021 00:57:51 99.91 100.1 105.42 101.5 102.7 103.6 112.07 111.23 112.55 107.7 109.6 110.5
31/10/2021 00:57:52 100.92 100.9 105.39 101.5 102.7 103.6 112.07 112.11 112.55 107.7 109.6 110.5
31/10/2021 00:57:53 99.62 100.94 103.89 101.5 102.7 103.6 111.85 112.19 112.55 107.8 109.6 110.5
31/10/2021 00:57:54 102 101.42 103.79 101.5 102.7 103.6 111.87 112.28 112.55 107.8 109.6 110.5
31/10/2021 00:57:55 101.26 101.63 103.79 101.5 102.7 103.6 111.71 112.28 112.55 107.8 109.6 110.5
31/10/2021 00:57:56 98.9 101.28 103.79 101.5 102.7 103.6 111.98 112.02 112.55 107.9 109.6 110.5
31/10/2021 00:57:57 99.03 99.96 103.79 101.5 102.7 103.6 112.19 112.13 112.55 107.9 109.6 110.5
31/10/2021 00:57:58 99.07 99.47 103.79 101.5 102.7 103.6 111.53 112.15 112.55 107.9 109.6 110.5
31/10/2021 00:57:59 100.36 100.2 103.79 101.5 102.7 103.6 112.01 112.42 112.55 108 109.6 110.5
31/10/2021 00:58:00 100.61 100.65 103.79 101.5 102.7 103.6 111.79 112.11 112.55 108 109.6 110.5
31/10/2021 00:58:01 101.82 101.68 103.79 101.5 102.7 103.6 111.6 112.2 112.55 108 109.6 110.5
31/10/2021 00:58:02 101.99 102.02 103.79 101.5 102.7 103.6 112.07 112.26 112.55 108.1 109.6 110.5
31/10/2021 00:58:03 103.57 103.45 103.79 101.5 102.7 103.6 112.15 112.36 112.55 108.1 109.6 110.5
31/10/2021 00:58:04 101.39 102.83 103.79 101.5 102.7 103.6 112.56 112.79 112.79 108.1 109.6 110.5
31/10/2021 00:58:05 100.65 102.49 103.78 101.5 102.7 103.6 110.15 112.53 112.79 108.2 109.6 110.5
31/10/2021 00:58:06 101.87 101.79 103.45 101.5 102.7 103.6 111.57 112.05 112.79 108.2 109.6 110.5
31/10/2021 00:58:07 102.04 102.17 103.45 101.5 102.7 103.6 110.9 111.95 112.79 108.2 109.6 110.5
31/10/2021 00:58:08 99.18 102.1 103.45 101.5 102.7 103.6 109.39 111.66 112.79 108.2 109.6 110.5
31/10/2021 00:58:09 100.2 100.56 103.45 101.5 102.7 103.6 110.97 110.99 112.79 108.2 109.6 110.5
31/10/2021 00:58:10 100.95 100.94 103.45 101.5 102.7 103.6 111.36 111.58 112.79 108.2 109.6 110.5
31/10/2021 00:58:11 102.09 101.69 103.45 101.5 102.7 103.6 111.2 111.69 112.79 108.3 109.6 110.5
31/10/2021 00:58:12 102.35 102.38 103.45 101.5 102.7 103.6 105.53 111.51 112.79 108.3 109.6 110.5
31/10/2021 00:58:13 101.75 102.14 103.45 101.4 102.7 103.6 107.07 109.46 112.79 108.3 109.6 110.5
31/10/2021 00:58:14 101.53 102.07 103.45 101.4 102.7 103.6 103.73 107.1 112.79 108.2 109.5 110.5
31/10/2021 00:58:15 101.93 101.89 103.45 101.4 102.7 103.6 111.44 110.2 112.79 108.3 109.5 110.5
31/10/2021 00:58:16 100.83 102 103.45 101.4 102.7 103.6 110.35 110.72 112.79 108.3 109.5 110.5
31/10/2021 00:58:17 101.43 101.49 103.45 101.4 102.6 103.6 110.5 110.77 112.79 108.3 109.5 110.5
31/10/2021 00:58:18 101.16 101.44 103.45 101.4 102.6 103.6 110.3 111.13 112.79 108.3 109.5 110.5
31/10/2021 00:58:19 102.89 102.37 103.45 101.4 102.6 103.6 102.58 110.24 112.79 108.3 109.5 110.5
31/10/2021 00:58:20 102.97 102.86 103.45 101.4 102.6 103.6 110.19 109.89 112.79 108.3 109.5 110.5
31/10/2021 00:58:21 100.94 102.75 103.45 101.4 102.6 103.6 112.27 111.73 112.79 108.4 109.5 110.5
31/10/2021 00:58:22 101.61 102 103.45 101.4 102.6 103.6 111.19 111.82 112.79 108.4 109.5 110.5
31/10/2021 00:58:23 101.3 101.85 103.45 101.4 102.6 103.6 111.5 111.93 112.79 108.4 109.5 110.5
31/10/2021 00:58:24 101.6 101.64 103.45 101.4 102.6 103.6 111.9 112.13 112.79 108.4 109.5 110.5
31/10/2021 00:58:25 101.41 101.6 103.45 101.4 102.6 103.6 111.45 112.05 112.79 108.5 109.5 110.5
31/10/2021 00:58:26 101.18 101.62 103.45 101.4 102.6 103.6 111.43 111.96 112.79 108.5 109.5 110.5
31/10/2021 00:58:27 101.37 101.73 103.45 101.4 102.6 103.6 107.96 111.76 112.79 108.5 109.5 110.5
31/10/2021 00:58:28 103.64 103 103.45 101.5 102.6 103.6 110.75 110.47 112.79 108.5 109.5 110.5
31/10/2021 00:58:29 102.47 102.97 103.45 101.4 102.6 103.6 108.53 111.18 112.79 108.5 109.5 110.5
31/10/2021 00:58:30 104.36 103.99 103.99 101.5 102.6 103.6 108.47 109.13 112.79 108.5 109.5 110.5
31/10/2021 00:58:31 103.06 103.75 103.99 101.5 102.6 103.6 109.03 109.15 112.79 108.5 109.5 110.5
31/10/2021 00:58:32 103.61 103.78 103.99 101.5 102.6 103.6 109.2 109.48 112.79 108.5 109.5 110.5
31/10/2021 00:58:33 103.22 103.63 103.99 101.5 102.6 103.6 108.27 109.22 112.79 108.5 109.5 110.5
31/10/2021 00:58:34 103.98 103.93 103.99 101.5 102.6 103.6 110.81 110.71 112.53 108.4 109.5 110.5
31/10/2021 00:58:35 104.98 104.91 104.91 101.5 102.6 103.6 108.56 109.7 112.13 108.4 109.5 110.5
31/10/2021 00:58:36 102.94 104.91 104.91 101.5 102.6 103.6 107.69 109.14 112.13 108.4 109.4 110.5
31/10/2021 00:58:37 104.57 104.53 104.91 101.5 102.6 103.6 108.6 108.62 112.13 108.4 109.4 110.5
31/10/2021 00:58:38 105.82 105.55 105.55 101.5 102.6 103.6 109.12 109.09 112.13 108.4 109.4 110.5
31/10/2021 00:58:39 104.77 105.92 105.92 101.5 102.6 103.6 109.06 109.67 112.13 108.4 109.4 110.5
31/10/2021 00:58:40 104.79 105.06 105.92 101.5 102.6 103.6 108.32 109.04 112.13 108.4 109.4 110.5
31/10/2021 00:58:41 105 105.15 105.92 101.5 102.6 103.6 108.11 108.39 112.13 108.3 109.4 110.5
31/10/2021 00:58:42 104.91 105.25 105.92 101.5 102.6 103.6 108.21 108.84 112.13 108.3 109.4 110.5
31/10/2021 00:58:43 105.45 105.39 105.92 101.5 102.7 103.6 106.53 108.03 112.13 108.3 109.4 110.5
31/10/2021 00:58:44 102.61 105.36 105.92 101.5 102.7 103.6 103.79 107.18 112.13 108.3 109.4 110.5
31/10/2021 00:58:45 102.49 103.87 105.92 101.5 102.7 103.6 104.36 105.24 112.13 108.2 109.4 110.5
31/10/2021 00:58:46 100.88 102.81 105.92 101.5 102.7 103.6 108.32 107.6 112.13 108.3 109.4 110.5
31/10/2021 00:58:47 101.98 102.26 105.92 101.5 102.7 103.6 106.61 107.62 112.13 108.3 109.4 110.5
31/10/2021 00:58:48 102.17 102.26 105.92 101.5 102.6 103.6 104.97 106.8 112.13 108.3 109.4 110.5
31/10/2021 00:58:49 102.88 103.04 105.92 101.5 102.6 103.6 103.25 105.65 112.13 108.2 109.4 110.5
31/10/2021 00:58:50 104.3 103.97 105.92 101.5 102.6 103.6 112.99 111.25 112.13 108.3 109.4 110.5
31/10/2021 00:58:51 103.92 104.4 105.92 101.6 102.6 103.6 112.65 112.33 112.33 108.3 109.4 110.5
31/10/2021 00:58:52 101.87 103.73 105.92 101.5 102.6 103.6 112.42 112.59 112.59 108.3 109.4 110.5
31/10/2021 00:58:53 100.51 102.62 105.92 101.5 102.6 103.6 111.83 112.55 112.59 108.3 109.4 110.5
31/10/2021 00:58:54 102.77 102.52 105.92 101.5 102.6 103.6 112.09 112.62 112.62 108.4 109.4 110.5
31/10/2021 00:58:55 101.12 102.6 105.92 101.5 102.6 103.6 111.66 112.51 112.62 108.3 109.4 110.5
31/10/2021 00:58:56 102.5 102.42 105.92 101.5 102.7 103.6 111.5 112.42 112.62 108.3 109.4 110.5
31/10/2021 00:58:57 100.62 102.42 105.92 101.5 102.7 103.6 100.36 110.99 112.62 108.3 109.4 110.5
31/10/2021 00:58:58 99.55 101.15 105.92 101.5 102.7 103.6 98.91 107.28 112.62 108.3 109.4 110.5
31/10/2021 00:58:59 98.73 100.23 105.92 101.5 102.7 103.6 110.36 109.49 112.62 108.3 109.4 110.5
31/10/2021 00:59:00 98.21 99.41 105.92 101.4 102.7 103.6 111.52 110.95 112.62 108.3 109.4 110.5
31/10/2021 00:59:01 99.04 99.21 105.92 101.4 102.7 103.6 111.04 111.37 112.62 108.3 109.4 110.5
31/10/2021 00:59:02 98.19 99.18 105.92 101.4 102.7 103.6 111.2 111.46 112.62 108.3 109.4 110.5
31/10/2021 00:59:03 98.75 98.87 105.92 101.4 102.7 103.6 111.32 111.4 112.62 108.3 109.4 110.5
31/10/2021 00:59:04 100.53 100.45 105.92 101.3 102.7 103.6 107.69 111.33 112.62 108.3 109.4 110.5
31/10/2021 00:59:05 99.37 100.2 105.92 101.3 102.7 103.6 111.85 111.27 112.62 108.2 109.5 110.5
31/10/2021 00:59:06 99 99.65 105.92 101.3 102.7 103.6 110.92 111.79 112.62 108.3 109.5 110.5
31/10/2021 00:59:07 99.91 99.77 105.92 101.3 102.7 103.6 112.13 112.1 112.62 108.3 109.5 110.5
31/10/2021 00:59:08 98.65 99.8 105.92 101.2 102.7 103.6 112.35 112.18 112.62 108.3 109.5 110.5
31/10/2021 00:59:09 97.7 99.16 105.39 101.2 102.7 103.6 111.85 112.24 112.62 108.3 109.5 110.5
31/10/2021 00:59:10 100.6 100.27 105.39 101.2 102.7 103.6 111.72 112.21 112.62 108.4 109.5 110.5
31/10/2021 00:59:11 101.45 101.11 105.39 101.2 102.7 103.6 111.61 112.14 112.62 108.4 109.5 110.5
31/10/2021 00:59:12 100.2 101.17 105.39 101.2 102.7 103.6 111.72 112.21 112.62 108.4 109.5 110.5
31/10/2021 00:59:13 99.31 100.46 105.36 101.1 102.7 103.6 111.77 112.43 112.62 108.4 109.5 110.5
31/10/2021 00:59:14 100.03 100.51 104.4 101.1 102.7 103.6 112.24 112.38 112.62 108.5 109.5 110.5
31/10/2021 00:59:15 98.53 100.09 104.4 101.1 102.7 103.6 112.1 112.34 112.62 108.5 109.5 110.5
31/10/2021 00:59:16 99.74 99.66 104.4 101.1 102.7 103.6 111.16 112.23 112.62 108.5 109.5 110.5
31/10/2021 00:59:17 96.91 99.34 104.4 101.1 102.7 103.6 110.8 111.88 112.62 108.5 109.5 110.5
31/10/2021 00:59:18 99.69 99.39 104.4 101.1 102.7 103.6 111.38 111.88 112.62 108.5 109.5 110.5
31/10/2021 00:59:19 98.92 99.2 104.4 101.1 102.7 103.6 110.36 111.25 112.62 108.6 109.5 110.5
31/10/2021 00:59:20 100.39 100.03 104.4 101 102.7 103.6 112.01 111.66 112.62 108.6 109.6 110.5
31/10/2021 00:59:21 100.15 100.32 103.73 101 102.7 103.6 111.24 111.84 112.62 108.6 109.5 110.5
31/10/2021 00:59:22 99.74 100.53 102.62 101 102.6 103.6 105.65 111.53 112.62 108.6 109.5 110.5
31/10/2021 00:59:23 100.3 100.39 102.6 101 102.6 103.6 111.22 110.96 112.62 108.6 109.5 110.5
31/10/2021 00:59:24 100.33 100.46 102.6 101 102.6 103.6 111.72 111.73 112.51 108.6 109.5 110.5
31/10/2021 00:59:25 99.16 100.26 102.42 101 102.6 103.6 111.12 111.69 112.43 108.6 109.5 110.5
31/10/2021 00:59:26 97.51 99.79 102.42 101 102.6 103.6 101.22 111.21 112.43 108.6 109.5 110.5
31/10/2021 00:59:27 100.48 99.78 101.17 101 102.6 103.6 105.95 107.94 112.43 108.6 109.5 110.5
31/10/2021 00:59:28 98.3 99.81 101.17 101 102.6 103.6 103.13 106.48 112.43 108.6 109.5 110.5
31/10/2021 00:59:29 97.66 98.72 101.17 101 102.6 103.6 101.27 104.6 112.43 108.6 109.5 110.5
31/10/2021 00:59:30 99.36 99.11 101.17 101 102.6 103.6 103.03 103.07 112.43 108.6 109.5 110.5
31/10/2021 00:59:31 101.35 100.58 101.17 101 102.6 103.6 104.98 104.35 112.43 108.6 109.5 110.5
31/10/2021 00:59:32 99.18 100.72 101.17 101 102.6 103.6 101.92 104.32 112.43 108.6 109.5 110.5
31/10/2021 00:59:33 99.84 100.19 101.17 100.9 102.6 103.6 101.02 102.96 112.43 108.5 109.4 110.5
31/10/2021 00:59:34 102.53 101.76 101.76 100.9 102.6 103.6 109.91 108.65 112.43 108.5 109.4 110.5
31/10/2021 00:59:35 100.17 101.74 101.76 100.9 102.5 103.6 107.93 108.68 112.43 108.5 109.4 110.5
31/10/2021 00:59:36 101.34 101.28 101.76 100.9 102.5 103.6 107.71 108.05 112.43 108.5 109.4 110.5
31/10/2021 00:59:37 99.85 101.42 101.76 100.9 102.5 103.6 107.76 108.2 112.43 108.5 109.4 110.5
31/10/2021 00:59:38 101.34 101.08 101.76 100.9 102.5 103.6 107.4 108.12 112.43 108.5 109.4 110.5
31/10/2021 00:59:39 99.37 100.95 101.76 100.9 102.5 103.6 108.68 108.71 112.43 108.5 109.4 110.5
31/10/2021 00:59:40 101.31 101.21 101.76 100.9 102.5 103.6 109.39 109.59 112.43 108.4 109.4 110.5
31/10/2021 00:59:41 101.86 101.91 101.91 100.9 102.5 103.6 109.14 109.34 112.43 108.4 109.4 110.5
31/10/2021 00:59:42 103.39 102.94 102.94 100.9 102.5 103.6 110.42 110.62 112.43 108.4 109.4 110.5
31/10/2021 00:59:43 103.59 103.78 103.78 100.9 102.5 103.6 107.5 110.48 112.38 108.4 109.4 110.5
31/10/2021 00:59:44 104.87 104.44 104.44 100.9 102.5 103.6 108.7 109 112.34 108.4 109.4 110.5
31/10/2021 00:59:45 103.7 104.44 104.44 100.9 102.5 103.6 108.11 108.78 112.23 108.4 109.4 110.5
31/10/2021 00:59:46 103.89 104.19 104.44 100.9 102.5 103.6 109.7 109.56 111.88 108.4 109.4 110.5
31/10/2021 00:59:47 104.11 104.23 104.44 101 102.6 103.6 108.31 109.45 111.88 108.4 109.4 110.5
31/10/2021 00:59:48 102.71 104.22 104.44 101 102.6 103.6 106.04 108.62 111.84 108.4 109.4 110.5
31/10/2021 00:59:49 102.33 103.07 104.44 101 102.6 103.6 109.73 109.33 111.84 108.4 109.4 110.5
31/10/2021 00:59:50 103.72 103.73 104.44 101 102.6 103.6 108.93 109.29 111.84 108.4 109.4 110.5
31/10/2021 00:59:51 105.69 105.25 105.25 101 102.6 103.6 109.63 109.53 111.73 108.4 109.4 110.5
31/10/2021 00:59:52 104.8 105.27 105.27 101 102.6 103.6 110.08 109.99 111.73 108.4 109.4 110.5
31/10/2021 00:59:53 102.86 105.02 105.27 101 102.6 103.6 108 109.9 111.73 108.4 109.4 110.5
31/10/2021 00:59:54 104.04 104.26 105.27 101 102.6 103.6 109 108.98 111.69 108.4 109.4 110.5
31/10/2021 00:59:55 102.13 103.82 105.27 101 102.6 103.6 110.34 110.58 111.21 108.4 109.4 110.5
31/10/2021 00:59:56 103.84 103.55 105.27 101 102.6 103.6 108.09 109.63 110.62 108.4 109.4 110.5
31/10/2021 00:59:57 104.37 104.35 105.27 101 102.6 103.6 108.49 108.93 110.62 108.3 109.3 110.5
31/10/2021 00:59:58 106.48 106.09 106.09 101 102.6 103.6 109.61 109.65 110.62 108.3 109.3 110.5
31/10/2021 00:59:59 106.53 106.94 106.94 101 102.6 103.6 110.23 110.37 110.62 108.3 109.3 110.5
31/10/2021 01:00:00 104.34 106.09 106.94 101 102.6 103.6 108.79 109.87 110.62 108.3 109.3 110.5
31/10/2021 01:00:01 104.75 105.45 106.94 101.1 102.6 103.6 109.17 109.61 110.62 108.3 109.3 110.5
31/10/2021 01:00:02 103.03 104.78 106.94 101.1 102.6 103.6 109.02 109.69 110.62 108.3 109.3 110.5
31/10/2021 01:00:03 105.2 104.62 106.94 101.1 102.6 103.6 107.3 108.87 110.62 108.3 109.3 110.5
31/10/2021 01:00:04 105.29 105.21 106.94 101.1 102.6 103.6 105.99 107.81 110.62 108.3 109.3 110.5
31/10/2021 01:00:05 103.95 105.21 106.94 101.1 102.6 103.6 104.7 106.81 110.62 108.2 109.3 110.5
31/10/2021 01:00:06 103.1 104.38 106.94 101.1 102.6 103.6 104.42 105.51 110.62 108.3 109.3 110.5
31/10/2021 01:00:07 101.09 103.51 106.94 101.1 102.6 103.6 104.21 104.89 110.62 108.3 109.3 110.5
31/10/2021 01:00:08 102.24 102.41 106.94 101.2 102.6 103.6 102.79 104.36 110.62 108.3 109.3 110.5
31/10/2021 01:00:09 100.97 102.1 106.94 101.2 102.6 103.6 102.81 103.46 110.62 108.3 109.3 110.4
31/10/2021 01:00:10 101.58 102.33 106.94 101.2 102.6 103.6 101.9 103.33 110.62 108.3 109.3 110.4
31/10/2021 01:00:11 103.16 103.05 106.94 101.2 102.6 103.6 108.96 107.59 110.62 108.3 109.3 110.4
31/10/2021 01:00:12 104.79 104.33 106.94 101.2 102.6 103.6 107.48 107.86 110.58 108.3 109.3 110.4
31/10/2021 01:00:13 101.46 104.19 106.94 101.2 102.6 103.6 103.37 107.37 110.58 108.3 109.3 110.4
31/10/2021 01:00:14 102.29 102.9 106.94 101.2 102.6 103.6 107.29 107.12 110.58 108.3 109.3 110.4
31/10/2021 01:00:15 102.95 102.96 106.94 101.2 102.6 103.6 109.76 108.86 110.58 108.3 109.3 110.4
31/10/2021 01:00:16 102.51 103.26 106.94 101.1 102.6 103.6 106.86 108.96 110.58 108.3 109.3 110.4
31/10/2021 01:00:17 101.7 102.82 106.94 101.1 102.6 103.6 107.76 108.23 110.58 108.3 109.3 110.4
31/10/2021 01:00:18 98.04 101.93 106.94 101.1 102.6 103.6 110.43 109.96 110.58 108.3 109.3 110.4
31/10/2021 01:00:19 98.06 100 106.94 101.1 102.6 103.6 106.29 109.63 110.58 108.3 109.3 110.4
31/10/2021 01:00:20 100.02 99.89 106.94 101 102.6 103.6 103.67 107.61 110.58 108.3 109.3 110.4
31/10/2021 01:00:21 99.21 99.86 106.94 101 102.6 103.6 102.88 105.52 110.58 108.3 109.3 110.4
31/10/2021 01:00:22 100.37 100.43 106.94 101 102.6 103.6 103.68 104.63 110.58 108.3 109.3 110.4
31/10/2021 01:00:23 96.26 99.77 106.94 101 102.6 103.6 98.5 103.5 110.58 108.2 109.2 110.4
31/10/2021 01:00:24 99.4 99.3 106.94 101 102.6 103.6 101.55 101.77 110.58 108.2 109.2 110.4
31/10/2021 01:00:25 103.72 102.82 106.94 101 102.6 103.5 104.87 104.3 110.37 108.2 109.2 110.4
31/10/2021 01:00:26 100.54 102.43 106.94 101 102.6 103.5 112.65 110.89 110.89 108.2 109.2 110.4
31/10/2021 01:00:27 100.98 101.5 106.94 101 102.6 103.5 112.35 112.04 112.04 108.3 109.2 110.4
31/10/2021 01:00:28 99.96 101.14 106.94 101.1 102.6 103.5 112.05 112.23 112.23 108.3 109.2 110.4
31/10/2021 01:00:29 99.74 100.48 106.09 101.1 102.6 103.5 111.28 112.08 112.23 108.3 109.2 110.4
31/10/2021 01:00:30 97.93 100.01 105.45 101.1 102.6 103.5 111.64 112.2 112.23 108.4 109.2 110.4
31/10/2021 01:00:31 98.72 98.94 105.21 101.1 102.6 103.5 111.43 112.19 112.23 108.4 109.2 110.4
31/10/2021 01:00:32 100.64 100.13 105.21 101.1 102.6 103.5 111.42 112.26 112.26 108.4 109.2 110.4
31/10/2021 01:00:33 101.73 101.16 105.21 101.1 102.6 103.5 101.38 110.78 112.26 108.4 109.2 110.4
31/10/2021 01:00:34 99.46 100.93 105.21 101.1 102.6 103.5 98.71 107.24 112.26 108.4 109.2 110.4
31/10/2021 01:00:35 98.06 100.21 104.38 101.1 102.6 103.5 110.25 109.41 112.26 108.4 109.2 110.4
31/10/2021 01:00:36 98.02 99.13 104.33 101.1 102.6 103.5 111.33 110.77 112.26 108.5 109.2 110.4
31/10/2021 01:00:37 98.56 98.93 104.33 101.1 102.5 103.5 110.88 111.21 112.26 108.5 109.2 110.4
31/10/2021 01:00:38 101.61 100.82 104.33 101.1 102.5 103.5 111.35 111.41 112.26 108.5 109.2 110.4
31/10/2021 01:00:39 101.48 101.81 104.33 101.1 102.5 103.5 111.32 111.49 112.26 108.5 109.2 110.4
31/10/2021 01:00:40 98.18 100.95 104.33 101.1 102.5 103.5 107.3 111.34 112.26 108.6 109.2 110.4
31/10/2021 01:00:41 98.91 99.43 104.33 101.1 102.5 103.5 111.96 111.39 112.26 108.6 109.2 110.4
31/10/2021 01:00:42 98.43 99.17 104.19 101.1 102.5 103.5 110.63 111.75 112.26 108.6 109.2 110.4
31/10/2021 01:00:43 98.33 99 103.26 101.1 102.5 103.5 111.95 111.94 112.26 108.6 109.2 110.4
31/10/2021 01:00:44 99.29 99.1 103.26 101.2 102.5 103.5 112.11 112.01 112.26 108.7 109.2 110.4
31/10/2021 01:00:45 97.13 99.09 103.26 101.2 102.5 103.5 111.49 111.95 112.26 108.7 109.2 110.4
31/10/2021 01:00:46 99.04 98.85 102.82 101.2 102.5 103.5 111.55 111.97 112.26 108.7 109.2 110.4
31/10/2021 01:00:47 99.39 99.45 102.82 101.2 102.5 103.5 111.62 112.05 112.26 108.8 109.2 110.4
31/10/2021 01:00:48 98.35 99.11 102.82 101.2 102.5 103.5 111.54 112.02 112.26 108.8 109.2 110.4
31/10/2021 01:00:49 98.79 99.49 102.82 101.2 102.5 103.5 107.01 111.68 112.26 108.8 109.2 110.4
31/10/2021 01:00:50 105.37 104.95 104.95 101.2 102.5 103.5 105.24 108.92 112.26 108.8 109.2 110.4
31/10/2021 01:00:51 111.4 110 110 101.4 102.5 103.5 110.97 110.02 112.26 108.8 109.2 110.4
31/10/2021 01:00:52 110.63 110.97 110.97 101.5 102.6 103.5 110.4 110.93 112.26 108.8 109.2 110.4
31/10/2021 01:00:53 104.98 110.07 110.97 101.5 102.6 103.5 105.24 109.91 112.26 108.8 109.2 110.4
31/10/2021 01:00:54 97.61 107.37 110.97 101.5 102.6 103.5 98.01 107.36 112.26 108.8 109.2 110.4
31/10/2021 01:00:55 99.22 103.85 110.97 101.5 102.6 103.5 99.28 103.91 112.26 108.9 109.2 110.4
31/10/2021 01:00:56 97.08 101.85 110.97 101.5 102.6 103.5 96.89 101.89 112.26 108.9 109.2 110.4
31/10/2021 01:00:57 98.81 99.52 110.97 101.5 102.5 103.5 98.95 99.56 112.26 108.9 109.2 110.4
31/10/2021 01:00:58 94.26 99.27 110.97 101.6 102.5 103.5 95.18 99.3 112.26 108.9 109.2 110.4
31/10/2021 01:00:59 94.49 96.84 110.97 101.6 102.5 103.5 95.52 97.26 112.26 108.9 109.2 110.4
31/10/2021 01:01:00 95.05 95.47 110.97 101.6 102.5 103.5 95.21 96.14 112.26 108.9 109.2 110.4
31/10/2021 01:01:01 96.23 96.05 110.97 101.6 102.5 103.5 96.19 96.16 112.26 108.9 109.2 110.4
31/10/2021 01:01:02 95.28 96.54 110.97 101.6 102.5 103.5 95.53 96.58 112.05 108.9 109.1 110.4
31/10/2021 01:01:03 94.91 95.32 110.97 101.6 102.5 103.5 95.26 95.64 112.05 108.9 109.1 110.4
31/10/2021 01:01:04 92.85 95.1 110.97 101.6 102.5 103.5 93.17 95.36 112.05 108.9 109.1 110.4
31/10/2021 01:01:05 95.33 95.13 110.97 101.6 102.5 103.5 94.91 94.88 112.05 108.9 109.1 110.4
31/10/2021 01:01:06 93.7 94.72 110.97 101.6 102.5 103.5 93.88 94.58 112.05 108.9 109.1 110.4
31/10/2021 01:01:07 93.25 94.89 110.97 101.6 102.5 103.5 92.99 94.7 112.05 108.9 109.1 110.4
31/10/2021 01:01:08 89 93.16 110.97 101.6 102.5 103.5 89.84 93.07 112.05 108.9 109.1 110.4
31/10/2021 01:01:09 91.39 92 110.97 101.6 102.5 103.5 91.28 91.89 112.05 108.9 109.1 110.4
31/10/2021 01:01:10 97.54 96.22 110.97 101.6 102.5 103.5 97.27 95.99 112.05 108.9 109.1 110.4
31/10/2021 01:01:11 92.86 95.85 110.97 101.6 102.5 103.5 92.96 95.61 112.05 108.9 109.1 110.4
31/10/2021 01:01:12 96.33 96.14 110.97 101.6 102.5 103.5 95.57 95.51 112.05 108.9 109.1 110.4
31/10/2021 01:01:13 92.07 96.14 110.97 101.6 102.5 103.5 91.98 95.5 112.05 108.9 109.1 110.4
31/10/2021 01:01:14 94.95 95.05 110.97 101.6 102.5 103.5 94.74 94.68 112.05 108.9 109.1 110.4
31/10/2021 01:01:15 92.66 95.23 110.97 101.6 102.5 103.5 92.9 94.95 112.05 108.9 109.1 110.4
31/10/2021 01:01:16 93.98 94.14 110.97 101.6 102.5 103.5 94.43 94.4 112.05 108.9 109 110.4
31/10/2021 01:01:17 92.68 93.73 110.97 101.6 102.5 103.5 93.03 94 112.02 108.9 109 110.4
31/10/2021 01:01:18 88.48 93.04 110.97 101.6 102.5 103.5 89.08 93.35 111.68 108.9 109 110.4
31/10/2021 01:01:19 89.36 91.05 110.97 101.6 102.4 103.5 89.75 91.33 110.93 108.9 109 110.4
31/10/2021 01:01:20 88.68 89.81 110.97 101.6 102.4 103.5 89.04 90.21 110.93 108.9 109 110.4
31/10/2021 01:01:21 88.56 89.11 110.97 101.6 102.4 103.5 89.4 89.68 110.93 108.9 109 110.4
31/10/2021 01:01:22 94.33 93.39 110.07 101.6 102.4 103.5 94.49 93.61 109.91 108.8 109 110.4
31/10/2021 01:01:23 90.02 93.32 107.37 101.6 102.4 103.5 91.24 93.58 107.36 108.8 109 110.4
31/10/2021 01:01:24 86.35 91.38 103.85 101.6 102.4 103.5 89.87 92.08 103.91 108.8 109 110.4
31/10/2021 01:01:25 88.36 89.04 101.85 101.6 102.4 103.5 89.98 90.93 101.89 108.8 109 110.4
31/10/2021 01:01:26 91.2 90.64 99.52 101.6 102.4 103.5 91.82 91.49 99.56 108.8 109 110.4
31/10/2021 01:01:27 92.75 92.11 99.27 101.6 102.4 103.5 93.2 92.66 99.3 108.8 109 110.4
31/10/2021 01:01:28 94.26 93.9 96.84 101.6 102.4 103.5 94.87 94.49 97.26 108.8 109 110.4
31/10/2021 01:01:29 91.28 93.49 96.54 101.6 102.4 103.5 92.3 94.08 96.58 108.8 108.9 110.4
31/10/2021 01:01:30 86.62 92.33 96.54 101.6 102.4 103.5 89.35 93.17 96.58 108.8 108.9 110.4
31/10/2021 01:01:31 85.86 89.56 96.54 101.6 102.4 103.5 87.46 90.98 96.58 108.8 108.9 110.4
31/10/2021 01:01:32 87.65 88 96.22 101.6 102.4 103.5 89.34 89.51 95.99 108.8 108.9 110.4
31/10/2021 01:01:33 92.18 91.47 96.22 101.6 102.4 103.5 92.55 92.06 95.99 108.8 108.9 110.3
31/10/2021 01:01:34 91.36 91.88 96.22 101.6 102.4 103.5 91.9 92.42 95.99 108.8 108.9 110.3
31/10/2021 01:01:35 88.45 91.35 96.22 101.6 102.4 103.5 89.06 91.92 95.99 108.8 108.9 110.3
31/10/2021 01:01:36 89.45 90.91 96.22 101.6 102.4 103.5 89.87 91.24 95.99 108.8 108.9 110.3
31/10/2021 01:01:37 88.64 89.31 96.22 101.6 102.4 103.5 88.9 89.84 95.99 108.8 108.9 110.3
31/10/2021 01:01:38 91.37 90.79 96.22 101.6 102.4 103.5 91.58 91.04 95.99 108.8 108.9 110.3
31/10/2021 01:01:39 92.49 92.4 96.22 101.6 102.4 103.5 93.34 93.11 95.99 108.8 108.9 110.3
31/10/2021 01:01:40 93.93 93.83 96.14 101.6 102.4 103.5 94.43 94.46 95.61 108.8 108.9 110.3
31/10/2021 01:01:41 94.06 94.28 96.14 101.6 102.4 103.5 94.7 94.79 95.51 108.7 108.9 110.3
31/10/2021 01:01:42 93.61 94.1 96.14 101.5 102.4 103.5 94.45 94.83 95.5 108.7 108.9 110.3
31/10/2021 01:01:43 92.08 94.36 95.23 101.5 102.4 103.5 93.45 95.46 95.46 108.7 108.9 110.3
31/10/2021 01:01:44 88.38 92.68 95.23 101.5 102.4 103.5 89.43 93.61 95.46 108.7 108.9 110.3
31/10/2021 01:01:45 94.92 93.91 94.36 101.5 102.4 103.5 95.66 94.7 95.46 108.7 108.9 110.3
31/10/2021 01:01:46 95.37 95.24 95.24 101.5 102.4 103.5 95.98 95.87 95.87 108.7 108.9 110.3
31/10/2021 01:01:47 95.23 95.33 95.33 101.5 102.4 103.5 95.81 95.95 95.95 108.7 108.9 110.3
31/10/2021 01:01:48 92.32 95.02 95.33 101.5 102.3 103.4 93.31 95.62 95.95 108.7 108.8 110.3
31/10/2021 01:01:49 91.74 93.52 95.33 101.5 102.3 103.4 92.23 94.31 95.95 108.7 108.8 110.3
31/10/2021 01:01:50 92.99 93.23 95.33 101.5 102.3 103.4 94.15 93.83 95.95 108.7 108.8 110.3
31/10/2021 01:01:51 93.23 93.46 95.33 101.5 102.3 103.4 93.89 94.24 95.95 108.7 108.8 110.3
31/10/2021 01:01:52 95.35 94.9 95.33 101.5 102.3 103.4 95.64 95.23 95.95 108.7 108.8 110.3
31/10/2021 01:01:53 95.07 95.37 95.37 101.4 102.3 103.4 95.36 95.63 95.95 108.7 108.8 110.3
31/10/2021 01:01:54 94.25 94.96 95.37 101.4 102.3 103.4 94.55 95.34 95.95 108.7 108.8 110.3
31/10/2021 01:01:55 92.71 94.63 95.37 101.4 102.3 103.4 93.11 94.84 95.95 108.6 108.8 110.3
31/10/2021 01:01:56 91.66 94.08 95.37 101.4 102.3 103.4 91.57 94.21 95.95 108.6 108.8 110.3
31/10/2021 01:01:57 90.27 92.28 95.37 101.4 102.3 103.4 91.03 92.43 95.95 108.6 108.8 110.3
31/10/2021 01:01:58 94.16 93.93 95.37 101.4 102.3 103.4 94.18 93.98 95.95 108.6 108.8 110.3
31/10/2021 01:01:59 94.8 95.07 95.37 101.4 102.3 103.4 95.06 95.11 95.95 108.6 108.8 110.3
31/10/2021 01:02:00 91.46 94.16 95.37 101.3 102.3 103.4 92.47 94.38 95.95 108.6 108.8 110.3
31/10/2021 01:02:01 91.46 92.65 95.37 101.3 102.3 103.4 92.05 93.28 95.95 108.5 108.8 110.3
31/10/2021 01:02:02 91.14 93 95.37 101.3 102.3 103.4 91.26 93.22 95.95 108.5 108.8 110.3
31/10/2021 01:02:03 87.2 91.03 95.37 101.3 102.2 103.4 88.38 91.5 95.95 108.5 108.8 110.3
31/10/2021 01:02:04 90.79 90.55 95.37 101.2 102.2 103.4 91.44 91 95.95 108.5 108.8 110.3
31/10/2021 01:02:05 90.44 90.7 95.37 101.2 102.2 103.4 90.54 91.04 95.95 108.5 108.8 110.3
31/10/2021 01:02:06 92.08 91.75 95.37 101.2 102.2 103.4 92.54 92.14 95.95 108.5 108.8 110.3
31/10/2021 01:02:07 89.48 91.38 95.37 101.2 102.2 103.4 90.24 91.85 95.95 108.4 108.8 110.3
31/10/2021 01:02:08 91.51 91.46 95.37 101.2 102.2 103.4 92.56 92.35 95.95 108.4 108.8 110.3
31/10/2021 01:02:09 89.76 91.29 95.37 101.1 102.2 103.4 90.89 92.21 95.95 108.4 108.8 110.3
31/10/2021 01:02:10 91.13 91.12 95.37 101.1 102.2 103.4 91.81 91.88 95.95 108.4 108.8 110.3
31/10/2021 01:02:11 92.16 92.05 95.37 101.1 102.2 103.4 92.5 92.47 95.95 108.4 108.8 110.3
31/10/2021 01:02:12 92.05 92.24 95.37 101.1 102.2 103.4 92.69 92.73 95.95 108.4 108.8 110.3
31/10/2021 01:02:13 92.25 92.56 95.37 101 102.2 103.4 92.92 93.09 95.95 108.3 108.8 110.3
31/10/2021 01:02:14 91.33 92.26 95.37 101 102.2 103.4 93.06 93.53 95.95 108.3 108.8 110.3
31/10/2021 01:02:15 91.78 91.88 95.37 101 102.2 103.4 92.72 92.93 95.95 108.3 108.8 110.3
31/10/2021 01:02:16 91.82 92.07 95.37 100.9 102.2 103.4 92.52 93.03 95.95 108.3 108.8 110.3
31/10/2021 01:02:17 88.53 91.77 95.37 100.9 102.2 103.4 89.92 92.53 95.63 108.3 108.8 110.3
31/10/2021 01:02:18 86.75 89.93 95.37 100.9 102.2 103.4 88.34 91.02 95.63 108.3 108.7 110.3
31/10/2021 01:02:19 86.77 87.99 95.37 100.9 102.1 103.4 87.89 89.35 95.63 108.3 108.7 110.3
31/10/2021 01:02:20 89.12 88.9 95.37 100.9 102.1 103.4 89.8 89.74 95.63 108.3 108.7 110.3
31/10/2021 01:02:21 87.84 88.31 95.37 100.9 102.1 103.4 89.1 89.29 95.63 108.3 108.7 110.3
31/10/2021 01:02:22 89.24 89.05 95.37 100.8 102.1 103.4 90.43 90.21 95.63 108.3 108.7 110.3
31/10/2021 01:02:23 88.98 89.04 95.07 100.8 102.1 103.4 90.35 90.47 95.34 108.3 108.7 110.3
31/10/2021 01:02:24 94.65 93.86 95.07 100.8 102.1 103.4 94.77 94.1 95.11 108.3 108.7 110.3
31/10/2021 01:02:25 93.06 93.45 95.07 100.7 102.1 103.4 93.6 93.82 95.11 108.2 108.7 110.3
31/10/2021 01:02:26 91.61 93.27 95.07 100.7 102.1 103.4 91.92 93.55 95.11 108.2 108.7 110.3
31/10/2021 01:02:27 86.18 92.16 95.07 100.7 102.1 103.4 88.3 92.59 95.11 108.2 108.6 110.3
31/10/2021 01:02:28 87.22 89.4 95.07 100.7 102.1 103.4 88.38 90.34 95.11 108.2 108.6 110.3
31/10/2021 01:02:29 85.65 88.38 94.16 100.7 102 103.4 87.03 89.41 94.38 108.2 108.6 110.3
31/10/2021 01:02:30 87.87 87.96 93.86 100.7 102 103.4 89.36 89.23 94.1 108.2 108.6 110.3
31/10/2021 01:02:31 87.31 87.68 93.86 100.7 102 103.4 88.76 89.04 94.1 108.2 108.6 110.3
31/10/2021 01:02:32 87.93 88.1 93.86 100.6 102 103.4 89.51 89.46 94.1 108.2 108.6 110.3
31/10/2021 01:02:33 93.7 92.94 93.86 100.6 102 103.4 94.05 93.35 94.1 108.2 108.6 110.3
31/10/2021 01:02:34 90.48 92.88 93.86 100.6 102 103.4 91.3 93.32 94.1 108.2 108.6 110.3
31/10/2021 01:02:35 90.53 91.36 93.86 100.6 102 103.4 91.83 92.33 94.1 108.2 108.6 110.3
31/10/2021 01:02:36 91.68 91.54 93.86 100.6 102 103.4 92.46 92.4 94.1 108.1 108.6 110.3
31/10/2021 01:02:37 93.09 92.7 93.86 100.6 102 103.4 93.46 93.32 94.1 108.1 108.6 110.3
31/10/2021 01:02:38 97.58 96.18 96.18 100.5 102 103.4 98.05 96.46 96.46 108 108.5 110.3
31/10/2021 01:02:39 94.3 96.33 96.33 100.5 102 103.4 94.53 96.68 96.68 108 108.5 110.3
31/10/2021 01:02:40 90.21 94.5 96.33 100.5 102 103.4 91.05 94.91 96.68 108 108.5 110.3
31/10/2021 01:02:41 92.9 93.16 96.33 100.5 102 103.4 93.92 94 96.68 107.9 108.5 110.3
31/10/2021 01:02:42 92.35 92.79 96.33 100.5 102 103.4 92.88 93.48 96.68 107.9 108.5 110.3
31/10/2021 01:02:43 91.92 92.68 96.33 100.5 102 103.4 95.92 95.83 96.68 107.9 108.5 110.3
31/10/2021 01:02:44 91.97 92.28 96.33 100.5 102 103.4 92.33 95.46 96.68 107.9 108.5 110.3
31/10/2021 01:02:45 87.38 92.1 96.33 100.5 102 103.4 88.42 93.82 96.68 107.9 108.5 110.3
31/10/2021 01:02:46 88.62 89.77 96.33 100.4 102 103.4 89.29 91.25 96.68 107.8 108.4 110.3
31/10/2021 01:02:47 84.25 88.93 96.33 100.4 102 103.4 86.52 90.04 96.68 107.8 108.4 110.3
31/10/2021 01:02:48 88.77 88.45 96.33 100.4 101.9 103.4 90.1 89.93 96.68 107.8 108.4 110.3
31/10/2021 01:02:49 85.09 88.45 96.33 100.4 101.9 103.4 86.19 89.91 96.68 107.8 108.4 110.3
31/10/2021 01:02:50 89.63 89.23 96.33 100.4 101.9 103.4 91.06 90.58 96.68 107.7 108.4 110.3
31/10/2021 01:02:51 90.45 90.66 96.33 100.4 101.9 103.4 91.73 91.78 96.68 107.7 108.4 110.3
31/10/2021 01:02:52 90.21 90.38 96.33 100.4 101.9 103.4 91.01 91.37 96.68 107.7 108.4 110.3
31/10/2021 01:02:53 92.01 91.68 96.33 100.4 101.9 103.4 92.94 92.56 96.68 107.6 108.4 110.3
31/10/2021 01:02:54 87.6 91.58 96.33 100.3 101.9 103.4 89.33 92.49 96.68 107.6 108.4 110.3
31/10/2021 01:02:55 89.25 89.62 96.33 100.3 101.9 103.4 90.54 90.91 96.68 107.5 108.4 110.3
31/10/2021 01:02:56 95.55 94.12 96.33 100.3 101.9 103.4 95.7 94.45 96.68 107.5 108.4 110.3
31/10/2021 01:02:57 90.72 94.23 96.33 100.3 101.9 103.4 91.41 94.52 96.68 107.5 108.4 110.3
31/10/2021 01:02:58 89.84 92.07 96.33 100.3 101.9 103.4 91.26 92.62 96.68 107.4 108.4 110.3
31/10/2021 01:02:59 88.81 90.96 96.33 100.3 101.9 103.4 90.5 91.92 96.68 107.4 108.4 110.3
31/10/2021 01:03:00 91.9 91.31 96.33 100.3 101.8 103.4 92.13 91.81 96.68 107.3 108.3 110.3
31/10/2021 01:03:01 89.81 91.6 96.33 100.2 101.8 103.4 90.11 91.92 96.68 107.3 108.3 110.3
31/10/2021 01:03:02 90.48 90.86 96.33 100.2 101.8 103.4 91.09 91.23 96.68 107.3 108.3 110.3
31/10/2021 01:03:03 87.38 90.18 96.33 100.2 101.8 103.4 88.85 90.85 96.68 107.2 108.3 110.3
31/10/2021 01:03:04 85.62 88.48 96.33 100.2 101.8 103.4 86.92 89.53 96.68 107.2 108.3 110.3
31/10/2021 01:03:05 88.14 88.1 96.33 100.2 101.8 103.4 88.72 88.79 96.68 107.1 108.3 110.3
31/10/2021 01:03:06 86.49 88.21 96.33 100.1 101.8 103.4 87.63 88.87 96.68 107.1 108.3 110.3
31/10/2021 01:03:07 88.75 88.23 96.33 100.1 101.8 103.4 89.68 89.22 96.68 107.1 108.3 110.3
31/10/2021 01:03:08 89.74 89.48 96.33 100.1 101.8 103.4 90.55 90.27 96.68 107 108.3 110.3
31/10/2021 01:03:09 93 91.97 94.5 100.1 101.8 103.4 92.92 92.13 95.83 107 108.3 110.3
31/10/2021 01:03:10 93.88 93.71 94.23 100.1 101.8 103.4 94.53 94.27 95.83 107 108.3 110.3
31/10/2021 01:03:11 90.4 92.98 94.23 100.1 101.8 103.4 90.88 93.53 95.83 106.9 108.3 110.3
31/10/2021 01:03:12 91.23 91.7 94.23 100 101.8 103.4 91.35 92.14 95.83 106.9 108.3 110.3
31/10/2021 01:03:13 90.98 91.64 94.23 100 101.8 103.4 92.11 92.24 95.46 106.9 108.3 110.3
31/10/2021 01:03:14 93.15 92.68 94.23 100 101.7 103.4 93.47 93.19 94.52 106.9 108.3 110.3
31/10/2021 01:03:15 91.5 92.33 94.23 100 101.7 103.4 92.04 92.74 94.52 106.9 108.3 110.3
31/10/2021 01:03:16 91.23 91.97 94.23 100 101.7 103.4 91.91 92.42 94.52 106.8 108.3 110.3
31/10/2021 01:03:17 92.91 92.68 94.23 99.9 101.7 103.4 92.79 92.81 94.52 106.8 108.3 110.3
31/10/2021 01:03:18 92.29 92.63 94.23 99.9 101.7 103.4 92.61 92.85 94.52 106.8 108.3 110.3
31/10/2021 01:03:19 91.52 92.48 94.23 99.9 101.7 103.4 91.73 92.66 94.52 106.8 108.2 110.3
31/10/2021 01:03:20 90.2 92.14 94.23 99.9 101.7 103.4 90.58 92.15 94.52 106.7 108.2 110.3
31/10/2021 01:03:21 91.12 91.68 94.23 99.9 101.7 103.4 91.73 92.13 94.52 106.7 108.2 110.3
31/10/2021 01:03:22 88.6 90.79 94.23 99.8 101.7 103.4 89.33 91.31 94.52 106.6 108.2 110.3
31/10/2021 01:03:23 82.93 89.34 94.23 99.8 101.7 103.4 85.28 89.98 94.52 106.6 108.2 110.3
31/10/2021 01:03:24 85.38 86.42 94.23 99.8 101.7 103.4 86.77 87.65 94.52 106.5 108.2 110.3
31/10/2021 01:03:25 84.83 85.82 94.23 99.8 101.7 103.4 86.59 87.17 94.52 106.5 108.2 110.3
31/10/2021 01:03:26 90.45 89.18 94.23 99.8 101.7 103.4 90.74 89.72 94.52 106.5 108.2 110.3
31/10/2021 01:03:27 87.99 88.68 93.71 99.7 101.7 103.4 89.46 89.44 94.27 106.4 108.2 110.3
31/10/2021 01:03:28 87.31 88.32 93.71 99.7 101.6 103.4 88.3 89.43 94.27 106.4 108.2 110.3
31/10/2021 01:03:29 88.16 88.43 93.71 99.7 101.6 103.4 88.67 89.01 94.27 106.4 108.2 110.3
31/10/2021 01:03:30 92.57 91.76 93.71 99.6 101.6 103.4 92.64 91.89 94.27 106.3 108.2 110.3
31/10/2021 01:03:31 87.11 91.55 93.71 99.6 101.6 103.4 88.12 91.74 94.27 106.3 108.2 110.3
31/10/2021 01:03:32 92.61 92.17 93.71 99.6 101.6 103.4 92.86 92.38 94.27 106.3 108.2 110.3
31/10/2021 01:03:33 90.08 91.96 93.71 99.5 101.6 103.4 91.01 92.29 94.27 106.3 108.2 110.3
31/10/2021 01:03:34 90.89 91.44 93.71 99.5 101.6 103.4 91.34 91.94 94.27 106.2 108.2 110.3
31/10/2021 01:03:35 88.93 90.46 93.71 99.4 101.6 103.4 89.77 90.93 94.27 106.2 108.1 110.3
31/10/2021 01:03:36 90.34 90.48 93.71 99.4 101.6 103.4 90.72 90.88 94.27 106.2 108.1 110.3
31/10/2021 01:03:37 90.64 90.56 93.71 99.4 101.6 103.4 91.45 91.22 94.27 106.2 108.1 110.3
31/10/2021 01:03:38 90.22 90.6 93.71 99.3 101.6 103.4 90.9 91.23 94.27 106.1 108.1 110.3
31/10/2021 01:03:39 91.21 91.2 93.71 99.3 101.6 103.4 91.64 91.67 94.27 106.1 108.1 110.3
31/10/2021 01:03:40 90.62 91.19 92.98 99.2 101.6 103.4 91.2 91.67 93.53 106.1 108.1 110.3
31/10/2021 01:03:41 89.15 90.99 92.68 99.2 101.6 103.4 90.05 91.5 93.19 106.1 108.1 110.3
31/10/2021 01:03:42 87.68 89.68 92.68 99.1 101.5 103.4 88.47 90.48 93.19 106 108.1 110.3
31/10/2021 01:03:43 89.6 89.74 92.68 99 101.5 103.4 90.05 90.24 93.19 106 108.1 110.3
31/10/2021 01:03:44 91.55 91.53 92.68 99 101.5 103.4 92.03 92.03 92.85 106 108.1 110.3
31/10/2021 01:03:45 89.49 90.6 92.68 99 101.5 103.4 90.58 91.1 92.85 106 108.1 110.3
31/10/2021 01:03:46 87.98 89.91 92.68 99 101.5 103.4 88.9 90.81 92.85 106 108 110.3
31/10/2021 01:03:47 85.55 88.86 92.63 98.9 101.5 103.4 87.21 89.73 92.85 106 108 110.3
31/10/2021 01:03:48 87.32 87.5 92.48 98.9 101.5 103.4 88.74 88.82 92.66 105.9 108 110.3
31/10/2021 01:03:49 92.13 90.9 92.17 98.9 101.5 103.4 92.56 91.53 92.38 105.9 108 110.3
31/10/2021 01:03:50 91.38 91.41 92.17 98.8 101.5 103.4 91.99 92.02 92.38 105.9 108 110.3
31/10/2021 01:03:51 90.6 91.36 92.17 98.8 101.5 103.4 91.44 91.97 92.38 105.8 108 110.3
31/10/2021 01:03:52 91.96 91.81 92.17 98.7 101.5 103.4 92.78 92.5 92.5 105.7 108 110.3
31/10/2021 01:03:53 90.92 91.52 92.17 98.7 101.5 103.4 91.62 92.28 92.5 105.7 108 110.3
31/10/2021 01:03:54 92.42 92.27 92.27 98.7 101.5 103.4 93.69 93.27 93.27 105.6 108 110.3
31/10/2021 01:03:55 91.56 92.24 92.27 98.7 101.5 103.4 92.37 93.2 93.27 105.5 107.9 110.3
31/10/2021 01:03:56 90.79 91.65 92.27 98.6 101.4 103.3 92.22 92.57 93.27 105.5 107.9 110.3
31/10/2021 01:03:57 92.79 92.35 92.35 98.6 101.4 103.3 93.58 93.25 93.27 105.5 107.9 110.3
31/10/2021 01:03:58 92.67 93.08 93.08 98.6 101.4 103.3 93.1 93.73 93.73 105.5 107.9 110.3
31/10/2021 01:03:59 91.71 92.53 93.08 98.6 101.4 103.3 92.66 93.1 93.73 105.4 107.9 110.3
31/10/2021 01:04:00 92.4 92.51 93.08 98.6 101.4 103.3 93.23 93.28 93.73 105.4 107.9 110.3
31/10/2021 01:04:01 87.62 92.47 93.08 98.6 101.4 103.3 88.78 93.24 93.73 105.3 107.9 110.2
31/10/2021 01:04:02 88.63 90.17 93.08 98.6 101.4 103.3 89.8 91.07 93.73 105.3 107.9 110.2
31/10/2021 01:04:03 89.36 90.18 93.08 98.5 101.4 103.3 90.29 91.02 93.73 105.2 107.8 110.2
31/10/2021 01:04:04 89 89.06 93.08 98.5 101.4 103.3 90.11 90.2 93.73 105.2 107.8 110.2
31/10/2021 01:04:05 90.79 90.6 93.08 98.5 101.4 103.3 91.66 91.45 93.73 105.1 107.8 110.2
31/10/2021 01:04:06 91.12 91.28 93.08 98.5 101.4 103.3 91.82 91.88 93.73 105.1 107.8 110.2
31/10/2021 01:04:07 88.97 91.28 93.08 98.5 101.4 103.3 89.82 92.12 93.73 105 107.8 110.2
31/10/2021 01:04:08 90.29 90.44 93.08 98.5 101.3 103.3 90.92 91.09 93.73 104.9 107.8 110.2
31/10/2021 01:04:09 92.32 92.22 93.08 98.5 101.3 103.3 92.55 92.54 93.73 104.8 107.8 110.2
31/10/2021 01:04:10 90.14 91.43 93.08 98.4 101.3 103.3 90.76 91.79 93.73 104.8 107.8 110.2
31/10/2021 01:04:11 90.76 91.3 93.08 98.4 101.3 103.3 91.3 91.69 93.73 104.7 107.8 110.2
31/10/2021 01:04:12 87.66 90.55 93.08 98.4 101.3 103.3 88.89 91.14 93.73 104.6 107.8 110.2
31/10/2021 01:04:13 88.67 89.4 93.08 98.4 101.3 103.3 89.13 90.17 93.73 104.6 107.7 110.2
31/10/2021 01:04:14 93.29 92.5 93.08 98.4 101.3 103.3 93.11 92.38 93.73 104.5 107.7 110.2
31/10/2021 01:04:15 92.29 93.16 93.16 98.3 101.3 103.3 92.79 92.99 93.73 104.4 107.7 110.2
31/10/2021 01:04:16 90.31 92.08 93.16 98.3 101.3 103.3 91.3 92.42 93.73 104.3 107.7 110.2
31/10/2021 01:04:17 92.36 92.27 93.16 98.3 101.3 103.3 92.74 92.69 93.73 104.3 107.7 110.2
31/10/2021 01:04:18 94.53 93.75 93.75 98.3 101.3 103.3 95.36 94.48 94.48 104.2 107.7 110.2
31/10/2021 01:04:19 91.1 93.81 93.81 98.3 101.3 103.3 92.25 94.62 94.62 104.1 107.7 110.2
31/10/2021 01:04:20 92.76 93.29 93.81 98.3 101.3 103.3 93.81 94.21 94.62 104 107.7 110.2
31/10/2021 01:04:21 90.14 92.28 93.81 98.2 101.3 103.3 90.36 93.25 94.62 104 107.7 110.2
31/10/2021 01:04:22 89.25 90.94 93.81 98.2 101.3 103.3 90.16 91.57 94.62 103.9 107.7 110.2
31/10/2021 01:04:23 89.62 90.15 93.81 98.2 101.3 103.3 90.68 91.02 94.62 103.9 107.7 110.2
31/10/2021 01:04:24 91.22 91.04 93.81 98.2 101.3 103.3 92.08 91.89 94.62 103.8 107.7 110.2
31/10/2021 01:04:25 94.66 93.76 93.81 98.2 101.3 103.3 95.2 94.25 94.62 103.7 107.7 110.2
31/10/2021 01:04:26 91.57 93.23 93.81 98.2 101.3 103.3 92.47 94.1 94.62 103.7 107.7 110.2
31/10/2021 01:04:27 88.63 91.96 93.81 98.1 101.3 103.3 89.18 92.75 94.62 103.7 107.7 110.2
31/10/2021 01:04:28 89.59 90.05 93.81 98.1 101.3 103.3 90.34 90.77 94.62 103.7 107.7 110.2
31/10/2021 01:04:29 92.93 92.52 93.81 98.1 101.3 103.3 93.41 92.94 94.62 103.6 107.7 110.2
31/10/2021 01:04:30 92.23 92.49 93.81 98.1 101.3 103.3 92.94 93.14 94.62 103.6 107.6 110.2
31/10/2021 01:04:31 92.54 93.27 93.81 98.1 101.3 103.3 93.6 94.09 94.62 103.6 107.6 110.2
31/10/2021 01:04:32 93.97 93.62 93.81 98.1 101.3 103.3 94.33 94.13 94.62 103.6 107.6 110.2
31/10/2021 01:04:33 91.55 93.95 93.95 98 101.3 103.3 92.39 94.38 94.62 103.6 107.6 110.2
31/10/2021 01:04:34 92.34 92.53 93.95 98 101.3 103.3 95.7 95.42 95.42 103.5 107.6 110.2
31/10/2021 01:04:35 92.98 93.02 93.95 98 101.3 103.3 93.44 95.28 95.42 103.5 107.6 110.2
31/10/2021 01:04:36 91.33 92.54 93.95 98 101.3 103.3 92.2 94.11 95.42 103.5 107.6 110.2
31/10/2021 01:04:37 92.11 92.55 93.95 97.9 101.3 103.3 92.94 93.52 95.42 103.4 107.6 110.2
31/10/2021 01:04:38 92.79 92.88 93.95 97.9 101.2 103.3 95.38 94.83 95.42 103.4 107.6 110.2
31/10/2021 01:04:39 92.83 93.2 93.95 97.9 101.2 103.3 94.36 95.15 95.42 103.3 107.6 110.2
31/10/2021 01:04:40 91.08 92.41 93.95 97.9 101.2 103.3 91.84 94.32 95.42 103.3 107.6 110.2
31/10/2021 01:04:41 95.96 95.77 95.77 97.8 101.2 103.3 96.64 96.44 96.44 103.2 107.6 110.2
31/10/2021 01:04:42 93.25 94.54 95.77 97.8 101.2 103.3 94.21 95.39 96.44 103.2 107.6 110.2
31/10/2021 01:04:43 94.55 94.45 95.77 97.8 101.2 103.3 95.81 95.52 96.44 103.1 107.6 110.2
31/10/2021 01:04:44 98.76 97.43 97.43 97.7 101.2 103.3 98.83 97.86 97.86 103.1 107.6 110.2
31/10/2021 01:04:45 96.13 97.52 97.52 97.6 101.2 103.3 96.37 97.81 97.86 103 107.6 110.2
31/10/2021 01:04:46 93.26 96.33 97.52 97.6 101.2 103.3 93.85 96.57 97.86 103 107.6 110.2
31/10/2021 01:04:47 93.35 94.42 97.52 97.5 101.2 103.3 93.97 94.82 97.86 102.9 107.6 110.2
31/10/2021 01:04:48 91.06 94 97.52 97.5 101.2 103.3 91.88 94.47 97.86 102.9 107.6 110.2
31/10/2021 01:04:49 101.76 100.68 100.68 97.5 101.2 103.3 114.3 113.64 113.64 103 107.6 110.2
31/10/2021 01:04:50 105.44 104.43 104.43 97.5 101.2 103.3 115.4 115.11 115.11 103.2 107.6 110.2
31/10/2021 01:04:51 103.58 104.13 104.43 97.5 101.1 103.3 112.96 114.99 115.11 103.3 107.6 110.2
31/10/2021 01:04:52 104.88 104.88 104.88 97.5 101.2 103.3 114.15 114.42 115.11 103.4 107.6 110.2
31/10/2021 01:04:53 104.56 104.83 104.88 97.5 101.1 103.3 115.54 115.07 115.11 103.6 107.7 110.2
31/10/2021 01:04:54 104.65 105.1 105.1 97.5 101.1 103.3 114.63 115.18 115.18 103.7 107.7 110.2
31/10/2021 01:04:55 104.31 104.51 105.1 97.5 101.1 103.3 114.45 115.04 115.18 103.8 107.7 110.2
31/10/2021 01:04:56 105.02 105.27 105.27 97.6 101.1 103.3 115.1 115.11 115.18 104 107.7 110.2
31/10/2021 01:04:57 106.36 106.5 106.5 97.6 101.1 103.3 116.04 115.97 115.97 104.2 107.7 110.2
31/10/2021 01:04:58 104.53 105.83 106.5 97.6 101.1 103.3 117.19 116.76 116.76 104.4 107.8 110.3
31/10/2021 01:04:59 103.83 105.03 106.5 97.5 101.1 103.3 114.27 116.81 116.81 104.5 107.8 110.3
31/10/2021 01:05:00 104.17 104.55 106.5 97.5 101.1 103.3 112.53 115.42 116.81 104.5 107.8 110.3
31/10/2021 01:05:01 105.63 105.31 106.5 97.5 101.1 103.3 114.93 114.87 116.81 104.6 107.8 110.3
31/10/2021 01:05:02 104.16 105.23 106.5 97.5 101.1 103.3 114.93 115.43 116.81 104.8 107.8 110.3
31/10/2021 01:05:03 103.92 105.11 106.5 97.5 101.1 103.3 112.47 114.96 116.81 104.8 107.8 110.3
31/10/2021 01:05:04 103.36 104.4 106.5 97.5 101.1 103.3 105.45 113.33 116.81 104.8 107.8 110.3
31/10/2021 01:05:05 104.17 104.28 106.5 97.5 101.1 103.3 114.44 113.74 116.81 104.9 107.8 110.3
31/10/2021 01:05:06 103.89 104.07 106.5 97.5 101.1 103.3 112.95 113.73 116.81 105 107.9 110.3
31/10/2021 01:05:07 104.28 104.51 106.5 97.5 101.1 103.3 114.92 114.59 116.81 105.1 107.9 110.3
31/10/2021 01:05:08 106.65 106.16 106.5 97.6 101.1 103.3 115.4 115.35 116.81 105.3 107.9 110.3
31/10/2021 01:05:09 102.69 105.72 106.5 97.6 101.1 103.3 113.34 115.1 116.81 105.4 107.9 110.3
31/10/2021 01:05:10 104.93 104.64 106.5 97.7 101.1 103.3 106.81 113.97 116.81 105.4 107.9 110.3
31/10/2021 01:05:11 104.33 104.77 106.5 97.7 101.1 103.3 113.68 113.18 116.81 105.4 107.9 110.3
31/10/2021 01:05:12 101.34 104.44 106.5 97.6 101.1 103.3 111.12 113.08 116.81 105.5 107.9 110.3
31/10/2021 01:05:13 102.46 103.06 106.5 97.6 101.1 103.3 113.19 112.98 116.81 105.5 107.9 110.3
31/10/2021 01:05:14 101.31 102.46 106.5 97.6 101.1 103.3 112.77 113.21 116.81 105.6 107.9 110.3
31/10/2021 01:05:15 98.54 101.84 106.5 97.6 101.1 103.3 110.01 112.95 116.81 105.6 107.9 110.3
31/10/2021 01:05:16 92 99.93 106.5 97.6 101 103.3 94.05 111.31 116.81 105.6 107.9 110.3
31/10/2021 01:05:17 105.24 103.72 106.5 97.6 101.1 103.3 107.27 107.46 116.81 105.6 107.9 110.3
31/10/2021 01:05:18 107.63 106.72 106.72 97.7 101.1 103.3 109.74 109.2 116.81 105.6 107.9 110.3
31/10/2021 01:05:19 107.52 107.32 107.32 97.9 101.1 103.3 109.82 109.67 116.81 105.6 107.9 110.3
31/10/2021 01:05:20 107.11 107.48 107.48 98 101.1 103.3 108.96 109.65 116.81 105.6 107.9 110.3
31/10/2021 01:05:21 106.11 107.23 107.48 98 101.1 103.3 108.04 109.44 116.81 105.6 107.9 110.3
31/10/2021 01:05:22 107 106.98 107.48 98.1 101.1 103.3 110.51 110.11 116.81 105.7 107.9 110.3
31/10/2021 01:05:23 105.33 106.76 107.48 98.2 101.1 103.3 115.51 114.35 116.81 105.8 107.9 110.3
31/10/2021 01:05:24 104.55 105.87 107.48 98.2 101.1 103.3 113.16 114.31 116.81 105.9 107.9 110.3
31/10/2021 01:05:25 103.62 105.13 107.48 98.2 101.1 103.3 113.6 113.95 116.81 106 107.9 110.3
31/10/2021 01:05:26 103.67 104.28 107.48 98.3 101.1 103.3 114.09 114.44 116.81 106 108 110.3
31/10/2021 01:05:27 100.35 103.96 107.48 98.2 101.1 103.3 111.03 114 116.81 106 108 110.3
31/10/2021 01:05:28 99.42 102.12 107.48 98.2 101.1 103.3 110.99 112.65 116.81 106 108 110.3
31/10/2021 01:05:29 100.12 100.71 107.48 98.2 101.1 103.3 102.43 111.5 115.43 105.9 107.9 110.3
31/10/2021 01:05:30 106.69 105.83 107.48 98.3 101.1 103.3 107 108.08 115.43 105.9 107.9 110.3
31/10/2021 01:05:31 105.64 106.05 107.48 98.4 101.1 103.3 109.25 109.02 115.43 105.9 107.9 110.3
31/10/2021 01:05:32 107.6 107.19 107.48 98.5 101.1 103.3 108.31 108.99 115.35 105.8 107.9 110.3
31/10/2021 01:05:33 104.56 106.97 107.48 98.5 101.1 103.3 106.38 108.49 115.35 105.8 107.9 110.3
31/10/2021 01:05:34 104.96 105.74 107.48 98.6 101.1 103.4 108.41 108.17 115.35 105.9 107.9 110.3
31/10/2021 01:05:35 106.96 106.79 107.48 98.7 101.1 103.4 107.88 108.41 115.35 105.8 107.9 110.3
31/10/2021 01:05:36 105.71 106.62 107.48 98.7 101.2 103.4 106.86 108.11 115.35 105.8 107.9 110.3
31/10/2021 01:05:37 105.21 105.77 107.48 98.8 101.2 103.4 107.36 107.51 115.35 105.8 107.9 110.3
31/10/2021 01:05:38 107.2 106.94 107.48 98.8 101.2 103.4 107.54 107.76 115.1 105.8 107.9 110.3
31/10/2021 01:05:39 105.62 106.81 107.48 98.9 101.2 103.4 106.86 107.57 114.44 105.7 107.9 110.3
31/10/2021 01:05:40 105.37 106.13 107.48 98.9 101.2 103.4 106.53 107.19 114.44 105.7 107.9 110.3
31/10/2021 01:05:41 104.26 105.7 107.48 99 101.2 103.4 114.72 113.45 114.44 105.8 107.9 110.3
31/10/2021 01:05:42 102.79 104.83 107.48 99 101.2 103.4 112 113.48 114.44 105.8 107.9 110.3
31/10/2021 01:05:43 103.05 104.11 107.48 99 101.2 103.4 113.22 113.28 114.44 105.8 107.9 110.3
31/10/2021 01:05:44 102.3 103.15 107.48 99 101.2 103.4 113.81 113.9 114.44 105.8 107.9 110.3
31/10/2021 01:05:45 101.01 102.86 107.48 99 101.2 103.4 111.14 113.66 114.44 105.8 107.9 110.3
31/10/2021 01:05:46 103.51 103.22 107.48 99.1 101.2 103.4 104.99 112.17 114.44 105.8 107.9 110.3
31/10/2021 01:05:47 103.1 103.34 107.48 99.1 101.2 103.4 113.11 112.34 114.44 105.8 107.9 110.3
31/10/2021 01:05:48 100.15 103.13 107.48 99.1 101.2 103.4 111.08 112.38 114.44 105.8 107.9 110.3
31/10/2021 01:05:49 101.7 101.85 107.48 99.1 101.2 103.4 112.09 112.17 114.44 105.8 107.9 110.3
31/10/2021 01:05:50 101.43 101.78 107.23 99.1 101.2 103.4 112.5 112.71 114.44 105.9 107.9 110.3
31/10/2021 01:05:51 99.65 101.61 107.19 98.8 101.2 103.4 110.58 112.47 114.44 105.9 107.9 110.3
31/10/2021 01:05:52 101.15 101.06 107.19 98.6 101.2 103.4 110.68 111.65 114.44 105.9 107.9 110.3
31/10/2021 01:05:53 101.6 101.75 107.19 98.6 101.2 103.4 112.03 111.81 114.44 105.9 107.9 110.3
31/10/2021 01:05:54 100.17 101.59 107.19 98.6 101.2 103.4 110.64 111.72 114.44 106 108 110.3
31/10/2021 01:05:55 101.44 101.25 107.19 98.6 101.2 103.4 110.58 111.44 114.44 106 108 110.3
31/10/2021 01:05:56 101.13 101.62 107.19 98.6 101.2 103.4 111.5 111.28 114 106.1 108 110.3
31/10/2021 01:05:57 98.97 101.45 107.19 98.6 101.2 103.4 111.2 111.49 113.9 106.1 108 110.3
31/10/2021 01:05:58 98.23 100.11 107.19 98.6 101.2 103.4 110.89 111.55 113.9 106.2 108 110.3
31/10/2021 01:05:59 97.81 98.8 107.19 98.6 101.1 103.4 108.32 110.99 113.9 106.2 108 110.3
31/10/2021 01:06:00 99.45 99.31 107.19 98.7 101.1 103.4 108.6 109.85 113.9 106.2 108 110.3
31/10/2021 01:06:01 101.82 101.05 107.19 98.7 101.1 103.4 110.68 110.41 113.9 106.2 108 110.3
31/10/2021 01:06:02 100.4 101.04 106.97 98.7 101.1 103.4 111.89 111.6 113.9 106.3 108 110.3
31/10/2021 01:06:03 99.86 101.01 106.94 98.7 101.1 103.4 109.03 111.76 113.9 106.3 108 110.3
31/10/2021 01:06:04 101.13 101.18 106.94 98.7 101.1 103.4 102.94 110.01 113.9 106.3 108 110.3
31/10/2021 01:06:05 102.99 102.74 106.94 98.8 101.1 103.4 113.85 112.97 113.9 106.4 108 110.3
31/10/2021 01:06:06 101.42 102.77 106.94 98.8 101.1 103.4 111.96 113.18 113.9 106.5 108 110.3
31/10/2021 01:06:07 102.3 102.42 106.94 98.8 101.1 103.4 112.27 112.82 113.9 106.5 108 110.3
31/10/2021 01:06:08 101.48 102.03 106.81 98.8 101.1 103.4 112.96 113.11 113.9 106.6 108 110.3
31/10/2021 01:06:09 99.58 101.88 106.13 98.9 101.1 103.4 111.58 112.97 113.9 106.6 108 110.3
31/10/2021 01:06:10 101.98 101.68 105.7 98.9 101.1 103.4 103.84 112.02 113.9 106.6 108 110.3
31/10/2021 01:06:11 103.54 103.06 104.83 98.9 101.1 103.4 112.77 112.07 113.9 106.7 108 110.3
31/10/2021 01:06:12 99.89 102.99 104.11 98.9 101.1 103.4 111.42 112.36 113.9 106.7 108 110.3
31/10/2021 01:06:13 101.85 101.83 103.34 98.9 101.1 103.4 111.47 112.07 113.9 106.8 108 110.3
31/10/2021 01:06:14 102.24 102.24 103.34 99 101.1 103.4 112.68 112.49 113.66 106.8 108.1 110.3
31/10/2021 01:06:15 99.39 102.12 103.34 99 101.1 103.4 110.63 112.55 113.18 106.9 108.1 110.3
31/10/2021 01:06:16 86.95 100.58 103.34 99 101 103.4 90.41 111.34 113.18 106.9 108 110.3
31/10/2021 01:06:17 104.98 103.74 103.74 99 101 103.4 106.99 107.47 113.18 106.9 108 110.3
31/10/2021 01:06:18 104.52 104.45 104.45 99.1 101 103.4 107.44 107.65 113.18 106.9 108 110.3
31/10/2021 01:06:19 106.85 106.07 106.07 99.2 101 103.4 111.37 110.24 113.18 106.9 108 110.3
31/10/2021 01:06:20 105.76 106.24 106.24 99.2 101 103.4 108.29 110.19 113.18 107 108 110.3
31/10/2021 01:06:21 105.55 105.9 106.24 99.3 101 103.4 107.7 109.1 113.18 107 108 110.3
31/10/2021 01:06:22 104.71 105.95 106.24 99.3 101 103.4 107.42 108.29 113.18 107 108 110.3
31/10/2021 01:06:23 105.9 106.07 106.24 99.4 101 103.4 114.53 113.49 113.49 107.1 108 110.3
31/10/2021 01:06:24 101.19 105.71 106.24 99.4 101 103.4 113.58 113.9 113.9 107.1 108 110.3
31/10/2021 01:06:25 104.75 104.54 106.24 99.5 101 103.4 114.32 114.28 114.28 107.2 108 110.3
31/10/2021 01:06:26 104.71 104.88 106.24 99.5 101 103.4 115.75 115.56 115.56 107.3 108.1 110.3
31/10/2021 01:06:27 100.22 104.74 106.24 99.5 101 103.4 112.47 115.16 115.56 107.4 108.1 110.3
31/10/2021 01:06:28 100.82 102.8 106.24 99.5 101 103.4 113.67 114.18 115.56 107.4 108.1 110.3
31/10/2021 01:06:29 94.67 101.38 106.24 99.5 101 103.4 108.34 113.4 115.56 107.4 108.1 110.3
31/10/2021 01:06:30 81.23 98.17 106.24 99.5 101 103.4 83.55 110.6 115.56 107.4 108.1 110.3
31/10/2021 01:06:31 81.86 94.05 106.24 99.5 101 103.4 83.88 106.37 115.56 107.4 108.1 110.3
31/10/2021 01:06:32 80.83 90.28 106.24 99.5 101 103.4 83.86 102.17 115.56 107.4 108.1 110.3
31/10/2021 01:06:33 89.83 89.42 106.24 99.5 101 103.4 90.84 98.03 115.56 107.4 108.1 110.3
31/10/2021 01:06:34 87.54 89.41 106.24 99.5 101 103.4 88.75 95.11 115.56 107.4 108.1 110.3
31/10/2021 01:06:35 90.41 90.61 106.24 99.5 100.9 103.4 93.26 93.98 115.56 107.4 108.1 110.3
31/10/2021 01:06:36 92.08 91.67 106.24 99.5 100.9 103.4 92.61 93.1 115.56 107.4 108 110.3
31/10/2021 01:06:37 93.99 93.77 106.24 99.5 100.9 103.4 94.65 94.54 115.56 107.4 108 110.3
31/10/2021 01:06:38 91.32 93.06 106.24 99.5 100.9 103.4 92.67 93.86 115.56 107.4 108 110.3
31/10/2021 01:06:39 91.59 93.12 106.24 99.5 100.9 103.4 92.36 93.96 115.56 107.4 108 110.3
31/10/2021 01:06:40 95.91 95.78 106.24 99.6 100.9 103.4 96.5 96.39 115.56 107.4 108 110.3
31/10/2021 01:06:41 94.31 96.26 106.24 99.6 100.9 103.4 95.51 97.03 115.56 107.4 108 110.3
31/10/2021 01:06:42 93.01 94.87 106.24 99.6 100.9 103.4 93.72 95.58 115.56 107.4 108 110.3
31/10/2021 01:06:43 89.63 93.49 106.24 99.5 100.9 103.4 91.43 94.45 115.56 107.4 108 110.3
31/10/2021 01:06:44 93.86 93.82 106.24 99.6 100.9 103.4 95.09 94.96 115.56 107.4 108 110.3
31/10/2021 01:06:45 90.72 92.95 106.24 99.5 100.9 103.4 91.84 94.13 115.56 107.4 108 110.3
31/10/2021 01:06:46 84.86 91.28 106.24 99.5 100.9 103.4 86.62 92.49 115.56 107.4 107.9 110.3
31/10/2021 01:06:47 87.53 88.61 106.24 99.5 100.9 103.4 88.69 89.91 115.56 107.4 107.9 110.3
31/10/2021 01:06:48 104.11 102.45 106.24 99.6 100.9 103.4 104.67 103.09 115.56 107.4 107.9 110.3
31/10/2021 01:06:49 105.17 104.32 106.24 99.6 100.9 103.4 110.44 109.23 115.56 107.5 107.9 110.3
31/10/2021 01:06:50 104.32 104.83 106.07 99.7 100.9 103.4 111.92 111.26 115.56 107.5 107.9 110.3
31/10/2021 01:06:51 104.48 104.8 106.07 99.7 100.9 103.4 112.83 112.47 115.56 107.6 107.9 110.3
31/10/2021 01:06:52 103.19 104.9 106.07 99.7 100.9 103.4 114.69 114.21 115.56 107.6 107.9 110.3
31/10/2021 01:06:53 105.57 105.02 105.71 99.8 100.9 103.4 118.9 118.76 118.76 107.8 108 110.3
31/10/2021 01:06:54 105.95 105.75 105.75 99.8 100.9 103.4 111.79 116.84 118.76 107.9 108 110.3
31/10/2021 01:06:55 106.23 106.36 106.36 99.9 100.9 103.4 107.83 113.91 118.76 107.9 108 110.3
31/10/2021 01:06:56 105.8 105.97 106.36 100 100.9 103.4 106.6 111.16 118.76 107.9 108 110.3
31/10/2021 01:06:57 106.68 106.95 106.95 100 100.9 103.4 113.31 112.7 118.76 107.9 108 110.4
31/10/2021 01:06:58 105 106.17 106.95 100.1 100.9 103.4 118.05 117.43 118.76 108.1 108 110.4
31/10/2021 01:06:59 104.05 105.72 106.95 100.1 100.9 103.4 113.69 117.38 118.76 108.1 108 110.4
31/10/2021 01:07:00 105.67 105.45 106.95 100.1 100.9 103.4 105.78 115.7 118.76 108.1 108 110.4
31/10/2021 01:07:01 105.54 105.71 106.95 100.2 100.9 103.4 105.82 112.13 118.76 108.1 108 110.4
31/10/2021 01:07:02 106.82 106.56 106.95 100.3 100.9 103.4 110.1 110.72 118.76 108.2 108 110.4
31/10/2021 01:07:03 104.52 106.07 106.95 100.3 100.9 103.4 106.44 109.29 118.76 108.2 108 110.4
31/10/2021 01:07:04 104.28 105.15 106.95 100.3 100.9 103.4 108.11 108.46 118.76 108.2 108 110.4
31/10/2021 01:07:05 103.85 104.84 106.95 100.4 100.9 103.3 106.89 108.02 118.76 108.2 108 110.4
31/10/2021 01:07:06 102.72 104.27 106.95 100.4 100.9 103.3 114.01 112.79 118.76 108.3 108.1 110.4
31/10/2021 01:07:07 106.29 105.61 106.95 100.4 100.9 103.3 119.37 118.71 118.76 108.4 108.1 110.4
31/10/2021 01:07:08 105.11 105.55 106.95 100.5 100.9 103.3 112.44 117.29 118.76 108.5 108.1 110.4
31/10/2021 01:07:09 105.15 105.53 106.95 100.5 100.9 103.3 108.7 114.77 118.76 108.5 108.1 110.4
31/10/2021 01:07:10 104.13 105.18 106.95 100.5 101 103.3 107.55 111.98 118.76 108.5 108.1 110.4
31/10/2021 01:07:11 104.51 104.8 106.95 100.6 101 103.3 116.76 115.14 118.76 108.6 108.2 110.4
31/10/2021 01:07:12 103.7 104.75 106.95 100.6 101 103.3 115.61 115.63 118.76 108.7 108.2 110.4
31/10/2021 01:07:13 105.43 105.19 106.95 100.7 101 103.3 117.9 118.49 118.76 108.8 108.2 110.4
31/10/2021 01:07:14 105.24 105.18 106.95 100.7 101 103.3 113.04 116.58 118.76 108.8 108.2 110.4
31/10/2021 01:07:15 103.84 105.32 106.95 100.7 101 103.3 106.97 114.12 118.76 108.8 108.2 110.4
31/10/2021 01:07:16 103.46 104.53 106.95 100.7 101 103.3 106.59 111.04 118.76 108.8 108.2 110.4
31/10/2021 01:07:17 104.25 104.25 106.95 100.8 101 103.3 112.78 112.39 118.76 108.9 108.2 110.4
31/10/2021 01:07:18 104.98 105 106.95 100.8 101 103.3 119.29 118.51 118.76 109 108.3 110.4
31/10/2021 01:07:19 103.63 105.15 106.95 100.8 101 103.3 111.64 118.44 118.76 109.1 108.3 110.4
31/10/2021 01:07:20 103.85 104.29 106.95 100.9 101 103.3 108.16 115.6 118.76 109.1 108.3 110.4
31/10/2021 01:07:21 103.52 104.33 106.95 100.9 101 103.3 107.18 112.61 118.76 109.1 108.3 110.4
31/10/2021 01:07:22 103.9 104.14 106.95 100.9 101 103.3 115.41 114.64 118.76 109.1 108.3 110.4
31/10/2021 01:07:23 102.87 103.83 106.95 100.9 101.1 103.3 115.76 115.43 118.71 109.2 108.3 110.4
31/10/2021 01:07:24 103.55 103.81 106.95 101 101.1 103.3 116.57 117.19 118.71 109.3 108.3 110.4
31/10/2021 01:07:25 102.94 103.39 106.95 101 101.1 103.3 111.67 116.06 118.71 109.3 108.4 110.4
31/10/2021 01:07:26 102.07 103.23 106.95 101 101.1 103.3 112.8 113.94 118.71 109.3 108.4 110.4
31/10/2021 01:07:27 104.92 104.32 106.56 101 101.1 103.3 107.32 113.12 118.71 109.3 108.4 110.4
31/10/2021 01:07:28 105.21 104.9 106.56 101.1 101.1 103.3 114.19 113.24 118.71 109.4 108.4 110.4
31/10/2021 01:07:29 103.86 104.97 106.56 101.1 101.1 103.3 111.23 113.04 118.71 109.4 108.4 110.4
31/10/2021 01:07:30 104.26 104.54 106.56 101.1 101.1 103.3 113.66 113.51 118.71 109.5 108.4 110.4
31/10/2021 01:07:31 105.6 105.34 106.56 101.2 101.1 103.3 112.36 113.14 118.71 109.5 108.4 110.4
31/10/2021 01:07:32 104.97 105.09 106.07 101.2 101.1 103.3 111.52 113.48 118.71 109.5 108.4 110.4
31/10/2021 01:07:33 104.15 105.35 105.61 101.2 101.1 103.3 114.6 113.94 118.71 109.5 108.4 110.4
31/10/2021 01:07:34 103.54 104.54 105.61 101.3 101.1 103.3 112.76 113.64 118.71 109.6 108.4 110.4
31/10/2021 01:07:35 104.29 104.26 105.61 101.3 101.1 103.3 111.35 113.77 118.71 109.6 108.5 110.4
31/10/2021 01:07:36 105.84 105.45 105.61 101.3 101.1 103.3 114.94 114.08 118.71 109.6 108.5 110.4
31/10/2021 01:07:37 105.23 105.55 105.55 101.4 101.1 103.3 113.29 113.87 118.51 109.7 108.5 110.4
31/10/2021 01:07:38 103.32 105.21 105.55 101.4 101.1 103.3 110.74 114.12 118.51 109.7 108.5 110.4
31/10/2021 01:07:39 103.29 104 105.55 101.4 101.1 103.3 112.13 112.75 118.51 109.7 108.5 110.4
31/10/2021 01:07:40 104.97 104.69 105.55 101.4 101.1 103.3 111.06 112.84 118.51 109.7 108.5 110.4
31/10/2021 01:07:41 104.33 104.82 105.55 101.5 101.1 103.3 112.81 112.49 118.51 109.8 108.5 110.4
31/10/2021 01:07:42 103.7 104.48 105.55 101.5 101.1 103.3 113.04 113.61 118.51 109.8 108.5 110.4
31/10/2021 01:07:43 103.37 104.12 105.55 101.5 101.1 103.3 114.3 113.73 118.51 109.8 108.5 110.4
31/10/2021 01:07:44 102.41 103.74 105.55 101.5 101.2 103.3 112.82 113.7 118.51 109.9 108.5 110.4
31/10/2021 01:07:45 101.91 102.92 105.55 101.5 101.2 103.3 112.51 114.01 118.51 109.9 108.6 110.4
31/10/2021 01:07:46 102.85 102.88 105.55 101.5 101.2 103.3 113.63 113.56 118.51 109.9 108.6 110.4
31/10/2021 01:07:47 102.31 103.03 105.55 101.6 101.2 103.3 111.67 113.1 118.51 110 108.6 110.4
31/10/2021 01:07:48 103.23 103.14 105.55 101.6 101.2 103.3 112.49 113.09 118.44 110 108.6 110.4
31/10/2021 01:07:49 104.84 104.5 105.55 101.6 101.2 103.3 111.99 112.87 117.19 110 108.6 110.4
31/10/2021 01:07:50 102.28 104.23 105.55 101.6 101.2 103.3 113.2 112.99 117.19 110 108.6 110.4
31/10/2021 01:07:51 102.87 103.13 105.55 101.6 101.2 103.3 111.81 113.25 117.19 110.1 108.6 110.4
31/10/2021 01:07:52 103.98 103.71 105.55 101.7 101.2 103.3 111.59 112.89 117.19 110.1 108.6 110.4
31/10/2021 01:07:53 102.91 103.65 105.55 101.7 101.2 103.3 113.25 112.78 117.19 110.1 108.7 110.4
31/10/2021 01:07:54 104.75 104.4 105.55 101.7 101.2 103.3 112.06 112.75 116.06 110.1 108.7 110.4
31/10/2021 01:07:55 103.45 104.27 105.55 101.7 101.2 103.3 111.13 113.07 114.12 110.1 108.7 110.4
31/10/2021 01:07:56 103.23 103.74 105.55 101.8 101.2 103.3 113.63 113.04 114.12 110.2 108.7 110.4
31/10/2021 01:07:57 103.68 104.05 105.55 101.8 101.2 103.3 112.73 113.03 114.12 110.2 108.7 110.4
31/10/2021 01:07:58 102.85 103.5 105.55 101.8 101.3 103.3 111.61 113.09 114.12 110.2 108.7 110.4
31/10/2021 01:07:59 103.66 104.08 105.55 101.8 101.3 103.3 110.46 112.36 114.12 110.2 108.7 110.4
31/10/2021 01:08:00 103.59 104.03 105.55 101.8 101.3 103.3 112.68 112.65 114.12 110.3 108.7 110.4
31/10/2021 01:08:01 101.98 103.22 105.55 101.8 101.3 103.3 113.08 113.06 114.12 110.3 108.7 110.4
31/10/2021 01:08:02 102.64 102.93 105.55 101.9 101.3 103.3 112.28 113.59 114.12 110.3 108.7 110.4
31/10/2021 01:08:03 102.73 103.13 105.55 101.9 101.3 103.3 112.87 113.25 114.12 110.3 108.8 110.4
31/10/2021 01:08:04 103.52 103.41 105.55 101.9 101.3 103.3 112.02 112.44 114.12 110.4 108.8 110.4
31/10/2021 01:08:05 101.38 103.27 105.55 101.9 101.3 103.3 109.8 112.83 114.12 110.4 108.8 110.4
31/10/2021 01:08:06 104.35 103.66 105.55 101.9 101.3 103.3 113.08 112.89 114.12 110.4 108.8 110.4
31/10/2021 01:08:07 102.5 103.68 105.21 102 101.3 103.3 112.8 112.85 114.12 110.4 108.8 110.4
31/10/2021 01:08:08 106.54 105.53 105.53 102 101.3 103.3 111.54 112.76 114.01 110.4 108.8 110.4
31/10/2021 01:08:09 103.45 105.24 105.53 102 101.3 103.3 113.12 113.63 114.01 110.5 108.8 110.4
31/10/2021 01:08:10 104.21 104.52 105.53 102 101.3 103.3 112.64 113.21 114.01 110.5 108.8 110.4
31/10/2021 01:08:11 104 104.75 105.53 102.1 101.3 103.3 113.38 113.51 114.01 110.5 108.8 110.4
31/10/2021 01:08:12 103.83 104.13 105.53 102.1 101.3 103.3 112.58 113.71 114.01 110.5 108.8 110.4
31/10/2021 01:08:13 103.73 104.26 105.53 102.1 101.3 103.3 113.75 113.68 114.01 110.6 108.9 110.4
31/10/2021 01:08:14 103.74 103.91 105.53 102.1 101.3 103.3 111.96 113.17 114.01 110.6 108.9 110.4
31/10/2021 01:08:15 103.37 104.27 105.53 102.1 101.3 103.3 109.94 113.24 113.71 110.6 108.9 110.4
31/10/2021 01:08:16 103.3 103.4 105.53 102.2 101.3 103.3 113.58 112.93 113.71 110.6 108.9 110.4
31/10/2021 01:08:17 103.81 104.01 105.53 102.2 101.3 103.3 112.93 113.06 113.71 110.7 108.9 110.4
31/10/2021 01:08:18 102.2 103.67 105.53 102.2 101.3 103.3 111.26 113 113.71 110.7 108.9 110.4
31/10/2021 01:08:19 105.26 104.91 105.53 102.2 101.3 103.3 111.97 112.99 113.71 110.7 108.9 110.4
31/10/2021 01:08:20 102.95 104.71 105.53 102.2 101.3 103.3 113.85 113.48 113.71 110.7 108.9 110.4
31/10/2021 01:08:21 104.31 104.31 105.53 102.3 101.3 103.3 112.79 113.95 113.95 110.7 108.9 110.4
31/10/2021 01:08:22 104.15 104.37 105.53 102.3 101.3 103.3 113.22 113.63 113.95 110.8 108.9 110.4
31/10/2021 01:08:23 104.43 105.07 105.53 102.3 101.3 103.3 114.73 114.28 114.28 110.8 108.9 110.4
31/10/2021 01:08:24 104.32 104.65 105.53 102.3 101.3 103.3 112.6 114.11 114.28 110.8 109 110.4
31/10/2021 01:08:25 103.94 104.18 105.53 102.3 101.3 103.3 110.76 113.7 114.28 110.8 109 110.4
31/10/2021 01:08:26 103.18 104.08 105.53 102.4 101.3 103.3 112.81 113.26 114.28 110.9 109 110.4
31/10/2021 01:08:27 104.3 104.35 105.53 102.4 101.3 103.3 112.93 113.02 114.28 110.9 109 110.4
31/10/2021 01:08:28 104.75 104.79 105.53 102.4 101.3 103.3 111.97 112.89 114.28 110.9 109 110.4
31/10/2021 01:08:29 105.6 105.47 105.53 102.4 101.3 103.3 111.99 113.16 114.28 110.9 109 110.4
31/10/2021 01:08:30 105.57 106.15 106.15 102.5 101.3 103.3 113.23 113.21 114.28 110.9 109 110.4
31/10/2021 01:08:31 105.28 105.83 106.15 102.5 101.3 103.3 112.28 112.95 114.28 111 109 110.4
31/10/2021 01:08:32 101.81 105.14 106.15 102.5 101.3 103.3 112.99 113.81 114.28 111 109 110.4
31/10/2021 01:08:33 104.68 104.48 106.15 102.5 101.3 103.3 113.41 113.36 114.28 111 109 110.4
31/10/2021 01:08:34 105.47 105.38 106.15 102.6 101.3 103.3 113.08 113.36 114.28 111 109 110.4
31/10/2021 01:08:35 101.99 104.73 106.15 102.6 101.3 103.3 111.85 113.95 114.28 111.1 109 110.4
31/10/2021 01:08:36 105.17 104.88 106.15 102.6 101.3 103.3 111.63 112.39 114.28 111.1 109 110.4
31/10/2021 01:08:37 106.7 106.18 106.18 102.6 101.4 103.3 112.73 113.29 114.28 111.1 109 110.4
31/10/2021 01:08:38 105.97 106.49 106.49 102.7 101.4 103.3 112.59 112.79 114.28 111.1 109 110.4
31/10/2021 01:08:39 103.26 105.86 106.49 102.7 101.4 103.3 112.94 113.46 114.28 111.1 109 110.4
31/10/2021 01:08:40 103.32 104.41 106.49 102.7 101.4 103.3 113.23 113.42 114.28 111.2 109 110.4
31/10/2021 01:08:41 103.19 103.9 106.49 102.7 101.4 103.3 112.57 113.51 114.28 111.2 109 110.4
31/10/2021 01:08:42 101.44 103.39 106.49 102.7 101.4 103.3 112.81 113.5 114.28 111.2 109 110.4
31/10/2021 01:08:43 101.8 102.6 106.49 102.7 101.3 103.3 113.08 112.98 114.28 111.2 109 110.4
31/10/2021 01:08:44 102.78 102.97 106.49 102.7 101.3 103.3 111.15 112.95 114.28 111.2 109 110.4
31/10/2021 01:08:45 102.74 102.86 106.49 102.7 101.3 103.3 110.4 112.38 114.28 111.2 109 110.4
31/10/2021 01:08:46 105.65 105.13 106.49 102.8 101.4 103.3 114.5 113.75 114.28 111.3 109 110.4
31/10/2021 01:08:47 102.46 104.98 106.49 102.8 101.4 103.3 105.52 113.3 114.28 111.3 109 110.4
31/10/2021 01:08:48 102.64 103.73 106.49 102.8 101.4 103.3 113.09 112.59 114.28 111.3 109.1 110.4
31/10/2021 01:08:49 104.77 104.21 106.49 102.8 101.4 103.3 110.41 112.04 114.28 111.3 109.1 110.4
31/10/2021 01:08:50 103.6 104.2 106.49 102.8 101.4 103.3 113.17 112.89 114.28 111.3 109.1 110.4
31/10/2021 01:08:51 104.15 104.09 106.49 102.9 101.4 103.3 110.55 112.61 114.28 111.4 109.1 110.4
31/10/2021 01:08:52 104.39 104.78 106.49 102.9 101.4 103.3 110.45 111.92 114.28 111.4 109.1 110.4
31/10/2021 01:08:53 101.5 104.14 106.49 102.9 101.4 103.3 114.46 113.5 114.11 111.4 109.1 110.4
31/10/2021 01:08:54 102.28 102.75 106.49 102.9 101.4 103.3 112.11 113.47 113.95 111.4 109.1 110.4
31/10/2021 01:08:55 102.51 102.61 106.49 102.9 101.4 103.3 112.03 113.69 113.95 111.4 109.1 110.4
31/10/2021 01:08:56 102.09 102.94 106.49 102.9 101.4 103.3 114.12 113.57 113.95 111.5 109.1 110.4
31/10/2021 01:08:57 102.6 102.74 106.49 102.9 101.4 103.3 111.96 113.71 113.95 111.5 109.1 110.4
31/10/2021 01:08:58 102.97 103.25 106.49 102.9 101.4 103.3 112.18 112.5 113.95 111.5 109.1 110.4
31/10/2021 01:08:59 99.98 102.66 106.49 103 101.4 103.3 112.93 113.46 113.95 111.5 109.1 110.4
31/10/2021 01:09:00 101.45 101.6 106.49 103 101.4 103.3 112.63 113.01 113.95 111.5 109.1 110.4
31/10/2021 01:09:01 105.78 105.19 106.49 103 101.4 103.3 112.62 113.21 113.95 111.5 109.1 110.4
31/10/2021 01:09:02 105.35 105.34 106.49 103 101.4 103.3 112.65 113.29 113.95 111.6 109.1 110.4
31/10/2021 01:09:03 104.17 105.3 106.49 103 101.3 103.3 113.97 113.52 113.95 111.6 109.1 110.4
31/10/2021 01:09:04 101.32 104.65 106.49 103 101.3 103.3 112.09 113.48 113.95 111.6 109.1 110.4
31/10/2021 01:09:05 103.03 103.3 106.49 103.1 101.3 103.3 111.6 113.5 113.75 111.6 109.1 110.4
31/10/2021 01:09:06 102.83 103.39 106.49 103.1 101.3 103.3 114.23 113.71 113.75 111.6 109.1 110.4
31/10/2021 01:09:07 101.61 102.95 106.49 103.1 101.3 103.3 111.46 113.2 113.75 111.7 109.1 110.4
31/10/2021 01:09:08 101.05 101.97 105.86 103.1 101.3 103.3 112.97 112.88 113.75 111.7 109.1 110.4
31/10/2021 01:09:09 103.33 102.86 105.34 103.1 101.3 103.3 112.58 113.43 113.75 111.7 109.1 110.4
31/10/2021 01:09:10 102.95 103.36 105.34 103.1 101.3 103.3 113.1 113.27 113.75 111.7 109.2 110.4
31/10/2021 01:09:11 102.92 103.05 105.34 103.1 101.3 103.3 111.14 112.91 113.75 111.7 109.2 110.4
31/10/2021 01:09:12 105.21 104.51 105.34 103.2 101.3 103.3 110.52 112.76 113.75 111.7 109.2 110.4
31/10/2021 01:09:13 105.53 105.44 105.44 103.2 101.3 103.3 112.89 112.7 113.75 111.8 109.2 110.4
31/10/2021 01:09:14 102.34 105 105.44 103.2 101.3 103.3 111.72 112.18 113.75 111.8 109.2 110.4
31/10/2021 01:09:15 105.2 104.99 105.44 103.2 101.3 103.3 109.73 112.59 113.75 111.8 109.2 110.4
31/10/2021 01:09:16 110.87 110.01 110.01 103.3 101.4 103.3 114.45 113.83 113.83 111.8 109.2 110.4
31/10/2021 01:09:17 110.11 110.16 110.16 103.4 101.4 103.3 114.56 114.35 114.35 111.8 109.2 110.5
31/10/2021 01:09:18 107.49 110.46 110.46 103.4 101.4 103.3 112.81 114.46 114.46 111.8 109.2 110.5
31/10/2021 01:09:19 112.08 112.01 112.01 103.5 101.4 103.3 114.19 114.56 114.56 111.9 109.2 110.5
31/10/2021 01:09:20 106.45 111.89 112.01 103.5 101.5 103.3 113.43 114.37 114.56 111.9 109.2 110.5
31/10/2021 01:09:21 112.3 112.21 112.21 103.6 101.5 103.4 115 115.09 115.09 111.9 109.3 110.5
31/10/2021 01:09:22 103.67 111.87 112.21 103.6 101.5 103.4 111.8 114.97 115.09 111.9 109.3 110.5
31/10/2021 01:09:23 101.61 108.51 112.21 103.7 101.5 103.4 112.39 113.4 115.09 112 109.3 110.5
31/10/2021 01:09:24 103.17 105.58 112.21 103.7 101.5 103.4 112.01 112.49 115.09 112 109.3 110.5
31/10/2021 01:09:25 103.37 104.21 112.21 103.7 101.5 103.4 110.13 112.73 115.09 112 109.3 110.5
31/10/2021 01:09:26 103.62 103.96 112.21 103.7 101.5 103.4 112.74 112.82 115.09 112 109.3 110.5
31/10/2021 01:09:27 103.19 103.72 112.21 103.7 101.5 103.4 112.82 112.73 115.09 112 109.3 110.5
31/10/2021 01:09:28 103.88 103.78 112.21 103.7 101.5 103.4 111.25 112.71 115.09 112 109.3 110.5
31/10/2021 01:09:29 101.56 103.71 112.21 103.7 101.5 103.4 112.74 113.32 115.09 112 109.3 110.5
31/10/2021 01:09:30 102.67 102.68 112.21 103.7 101.5 103.4 111.57 112.9 115.09 112.1 109.3 110.5
31/10/2021 01:09:31 103.55 103.35 112.21 103.8 101.5 103.4 113.54 113.12 115.09 112.1 109.3 110.5
31/10/2021 01:09:32 99.36 103.44 112.21 103.8 101.5 103.4 112.2 113.46 115.09 112.1 109.3 110.5
31/10/2021 01:09:33 100.58 101.24 112.21 103.8 101.5 103.4 114.75 114.3 115.09 112.1 109.3 110.5
31/10/2021 01:09:34 95.31 100.71 112.21 103.8 101.5 103.4 111.52 114.51 115.09 112.1 109.3 110.5
31/10/2021 01:09:35 95.72 98.39 112.21 103.8 101.5 103.4 96.06 112.23 115.09 112.1 109.3 110.5
31/10/2021 01:09:36 87.66 96.19 112.21 103.8 101.5 103.3 90.37 108.12 115.09 112.1 109.3 110.5
31/10/2021 01:09:37 91.14 92.77 112.21 103.8 101.5 103.3 90.68 103.98 115.09 112.1 109.3 110.5
31/10/2021 01:09:38 89.52 92.59 112.21 103.8 101.5 103.3 90.08 100.15 115.09 112.1 109.3 110.5
31/10/2021 01:09:39 84.79 90.72 112.21 103.8 101.5 103.3 86.01 96.52 115.09 112.1 109.3 110.5
31/10/2021 01:09:40 87.98 88.56 112.21 103.8 101.5 103.3 88.38 92.88 115.09 112.1 109.3 110.5
31/10/2021 01:09:41 86.76 88.66 112.21 103.8 101.5 103.3 88.17 90.93 115.09 112.1 109.3 110.5
31/10/2021 01:09:42 86.19 87.8 112.21 103.8 101.5 103.3 87.63 89.56 115.09 112.1 109.3 110.5
31/10/2021 01:09:43 88.89 88.39 112.21 103.8 101.5 103.3 90.35 89.72 115.09 112.1 109.3 110.4
31/10/2021 01:09:44 86.12 88.44 112.21 103.8 101.5 103.3 87.1 89.74 115.09 112.1 109.2 110.4
31/10/2021 01:09:45 86.71 87.31 112.21 103.7 101.5 103.3 87.68 88.31 115.09 112.1 109.2 110.4
31/10/2021 01:09:46 87.27 87.59 112.21 103.7 101.4 103.3 88.39 88.68 115.09 112.1 109.2 110.4
31/10/2021 01:09:47 90.41 89.68 112.21 103.7 101.4 103.3 90.83 90.19 115.09 112.1 109.2 110.4
31/10/2021 01:09:48 87.88 89.68 112.21 103.7 101.4 103.3 89.52 90.22 115.09 112.1 109.2 110.4
31/10/2021 01:09:49 91.36 91.22 112.21 103.7 101.4 103.3 92.36 92.06 115.09 112.1 109.2 110.4
31/10/2021 01:09:50 89.65 90.82 112.21 103.7 101.4 103.3 90.58 91.83 115.09 112.1 109.2 110.4
31/10/2021 01:09:51 89.27 90.49 111.87 103.7 101.4 103.3 90.22 91.32 114.97 112.1 109.2 110.4
31/10/2021 01:09:52 91.72 91.57 108.51 103.7 101.4 103.3 93.04 92.72 114.51 112 109.2 110.4
31/10/2021 01:09:53 90.03 91.14 105.58 103.7 101.4 103.3 91.89 92.8 114.51 112 109.2 110.4
31/10/2021 01:09:54 88.74 90.23 104.21 103.7 101.4 103.3 90.48 92.04 114.51 112 109.2 110.4
31/10/2021 01:09:55 89.8 89.91 103.96 103.6 101.4 103.3 90.52 90.87 114.51 111.9 109.2 110.4
31/10/2021 01:09:56 92.9 93.08 103.78 103.6 101.4 103.3 92.98 93.27 114.51 111.9 109.2 110.4
31/10/2021 01:09:57 89.48 92.38 103.78 103.6 101.4 103.3 90.23 92.6 114.51 111.9 109.2 110.4
31/10/2021 01:09:58 99.38 98 103.71 103.6 101.4 103.3 116.73 115.16 115.16 111.9 109.2 110.4
31/10/2021 01:09:59 102.29 100.99 103.44 103.6 101.4 103.3 114.58 115.49 115.49 111.9 109.2 110.4
31/10/2021 01:10:00 104.85 104.36 104.36 103.6 101.4 103.3 115.1 115.64 115.64 111.9 109.2 110.4
31/10/2021 01:10:01 103.52 104.09 104.36 103.6 101.4 103.3 117.14 117.31 117.31 111.9 109.2 110.4
31/10/2021 01:10:02 104.62 104.83 104.83 103.6 101.4 103.3 115.95 116.39 117.31 111.9 109.3 110.4
31/10/2021 01:10:03 104.35 104.7 104.83 103.6 101.4 103.3 114.64 116.32 117.31 111.9 109.3 110.4
31/10/2021 01:10:04 105.15 105.52 105.52 103.6 101.4 103.3 116.16 117.42 117.42 112 109.3 110.4
31/10/2021 01:10:05 101.52 104.67 105.52 103.6 101.4 103.3 113.48 115.58 117.42 112 109.3 110.5
31/10/2021 01:10:06 103.17 103.35 105.52 103.6 101.4 103.3 115.36 115.69 117.42 112 109.3 110.5
31/10/2021 01:10:07 105.71 105.3 105.52 103.6 101.4 103.3 113.77 115.33 117.42 112 109.3 110.5
31/10/2021 01:10:08 103.42 105.35 105.52 103.6 101.4 103.3 113.77 114.56 117.42 112 109.3 110.5
31/10/2021 01:10:09 103.85 104.45 105.52 103.6 101.4 103.3 113.35 113.89 117.42 112 109.3 110.5
31/10/2021 01:10:10 105.23 105.32 105.52 103.6 101.4 103.3 113.88 114.04 117.42 112 109.4 110.5
31/10/2021 01:10:11 102.52 104.75 105.52 103.6 101.4 103.3 112.58 113.82 117.42 112 109.4 110.5
31/10/2021 01:10:12 104.95 105.21 105.52 103.6 101.4 103.3 113.53 113.79 117.42 112 109.4 110.5
31/10/2021 01:10:13 103.32 104.42 105.52 103.6 101.4 103.3 113.25 114.29 117.42 112 109.4 110.5
31/10/2021 01:10:14 102.76 103.6 105.52 103.6 101.4 103.3 114.51 114.44 117.42 112 109.4 110.5
31/10/2021 01:10:15 106.8 105.98 105.98 103.6 101.4 103.3 114.39 114.65 117.42 112 109.4 110.5
31/10/2021 01:10:16 102.35 105.89 105.98 103.6 101.4 103.3 113.63 115.44 117.42 112 109.4 110.5
31/10/2021 01:10:17 100.17 104.06 105.98 103.6 101.4 103.3 111.73 113.78 117.42 112 109.4 110.5
31/10/2021 01:10:18 103.78 103.45 105.98 103.6 101.4 103.3 113.14 113.44 117.42 112 109.4 110.5
31/10/2021 01:10:19 100.43 103.39 105.98 103.5 101.4 103.3 111.2 112.94 117.42 112 109.4 110.5
31/10/2021 01:10:20 100.19 101.77 105.98 103.5 101.4 103.3 111.91 112.74 117.42 112 109.4 110.5
31/10/2021 01:10:21 101.84 101.59 105.98 103.5 101.4 103.3 112.34 112.74 117.42 112.1 109.4 110.5
31/10/2021 01:10:22 102.81 102.45 105.98 103.5 101.4 103.3 112.17 112.93 117.42 112.1 109.5 110.5
31/10/2021 01:10:23 99.06 102.63 105.98 103.5 101.4 103.3 109.93 112.03 117.42 112 109.5 110.5
31/10/2021 01:10:24 101.17 100.97 105.98 103.5 101.4 103.3 111.34 111.58 117.42 112 109.5 110.5
31/10/2021 01:10:25 100.15 101.41 105.98 103.4 101.4 103.3 115.12 114.1 117.42 112 109.5 110.5
31/10/2021 01:10:26 100.8 100.99 105.98 103.4 101.4 103.3 112.12 114.17 117.42 112 109.5 110.5
31/10/2021 01:10:27 101.44 101.3 105.98 103.4 101.4 103.3 111.56 112.76 117.42 112 109.5 110.5
31/10/2021 01:10:28 98.22 101.12 105.98 103.4 101.4 103.3 106.75 112.16 117.42 112 109.5 110.5
31/10/2021 01:10:29 97.42 99.32 105.98 103.4 101.4 103.3 102.78 109.32 117.42 112 109.5 110.5
31/10/2021 01:10:30 101.48 100.77 105.98 103.4 101.4 103.3 107 107.11 117.42 112 109.5 110.5
31/10/2021 01:10:31 99.93 100.82 105.98 103.4 101.4 103.3 110.46 109.73 117.42 112 109.5 110.5
31/10/2021 01:10:32 101.63 101.71 105.98 103.4 101.4 103.3 107.2 109.29 117.42 112 109.5 110.5
31/10/2021 01:10:33 101.22 101.36 105.98 103.4 101.4 103.3 108.41 108.77 117.42 112 109.5 110.5
31/10/2021 01:10:34 99.62 101.42 105.98 103.3 101.4 103.3 115.79 113.96 115.69 112.1 109.5 110.5
31/10/2021 01:10:35 98.81 100.12 105.98 103.3 101.4 103.3 111.99 114.2 115.69 112.1 109.5 110.5
31/10/2021 01:10:36 99.73 99.62 105.98 103.3 101.4 103.3 111.8 112.63 115.44 112.1 109.5 110.5
31/10/2021 01:10:37 101.32 100.74 105.98 103.3 101.4 103.3 111.62 112.98 115.44 112.1 109.5 110.5
31/10/2021 01:10:38 100.38 100.99 105.98 103.3 101.4 103.3 112.31 113.28 115.44 112.1 109.6 110.5
31/10/2021 01:10:39 100.71 100.76 105.98 103.2 101.4 103.3 116.3 115.33 115.44 112.1 109.6 110.5
31/10/2021 01:10:40 101.04 101.21 105.98 103.2 101.4 103.3 110.87 115.27 115.44 112.1 109.6 110.5
31/10/2021 01:10:41 101.41 101.43 105.98 103.2 101.4 103.3 111.65 113.76 115.44 112.1 109.6 110.5
31/10/2021 01:10:42 100.97 101.13 105.98 103.2 101.4 103.3 113.91 113.45 115.44 112.1 109.6 110.5
31/10/2021 01:10:43 101.77 101.84 105.98 103.2 101.5 103.3 111.86 113.29 115.44 112.1 109.6 110.5
31/10/2021 01:10:44 100.46 101.67 105.98 103.2 101.5 103.3 111.36 113.3 115.44 112.1 109.6 110.5
31/10/2021 01:10:45 100.99 101.12 105.89 103.2 101.5 103.3 113.75 113.03 115.44 112.1 109.6 110.5
31/10/2021 01:10:46 101.61 101.7 104.06 103.2 101.5 103.3 111.56 112.86 115.33 112.1 109.6 110.5
31/10/2021 01:10:47 101.53 101.6 103.45 103.2 101.5 103.3 111.77 112.67 115.33 112.1 109.6 110.5
31/10/2021 01:10:48 101.06 101.84 103.39 103.2 101.5 103.3 112.1 112.4 115.33 112.1 109.7 110.5
31/10/2021 01:10:49 99.64 101.07 102.63 103.2 101.5 103.3 115.48 114.6 115.33 112.1 109.7 110.5
31/10/2021 01:10:50 104.04 103.36 103.36 103.2 101.5 103.3 113.14 114.61 115.33 112.2 109.7 110.5
31/10/2021 01:10:51 103.95 104.13 104.13 103.2 101.5 103.3 113.41 114.15 115.33 112.2 109.7 110.5
31/10/2021 01:10:52 101.51 103.43 104.13 103.2 101.5 103.3 112.18 113.68 115.33 112.2 109.7 110.5
31/10/2021 01:10:53 101.4 102.5 104.13 103.2 101.5 103.3 111.3 113.48 115.33 112.2 109.7 110.5
31/10/2021 01:10:54 99.68 101.85 104.13 103.2 101.5 103.3 112.57 112.95 115.33 112.2 109.7 110.5
31/10/2021 01:10:55 102.17 101.83 104.13 103.2 101.5 103.3 112.83 113.07 115.33 112.2 109.7 110.5
31/10/2021 01:10:56 101.66 101.88 104.13 103.2 101.5 103.3 111.5 113.17 115.33 112.2 109.7 110.5
31/10/2021 01:10:57 103.12 102.97 104.13 103.2 101.5 103.3 114.09 113.84 115.33 112.2 109.7 110.5
31/10/2021 01:10:58 101.14 102.98 104.13 103.2 101.5 103.3 112.53 113.26 115.33 112.2 109.8 110.5
31/10/2021 01:10:59 104.48 103.62 104.13 103.2 101.5 103.3 113.52 113.84 115.33 112.2 109.8 110.5
31/10/2021 01:11:00 102.26 103.67 104.13 103.2 101.5 103.3 112.98 113.46 115.33 112.2 109.8 110.5
31/10/2021 01:11:01 102.34 103.27 104.13 103.2 101.5 103.3 112.86 113.44 115.33 112.2 109.8 110.5
31/10/2021 01:11:02 102.97 102.9 104.13 103.3 101.6 103.3 113.98 114.01 115.33 112.2 109.8 110.5
31/10/2021 01:11:03 101.45 102.9 104.13 103.3 101.6 103.3 114.72 115.07 115.33 112.3 109.8 110.5
31/10/2021 01:11:04 101.52 101.93 104.13 103.3 101.6 103.3 111.96 113.96 115.33 112.3 109.8 110.5
31/10/2021 01:11:05 100.92 101.73 104.13 103.3 101.6 103.3 112.59 113.67 115.33 112.3 109.8 110.5
31/10/2021 01:11:06 99.37 101.41 104.13 103.2 101.6 103.3 111.67 113.23 115.33 112.3 109.8 110.5
31/10/2021 01:11:07 102.16 101.74 104.13 103.2 101.6 103.3 113.14 113.13 115.33 112.3 109.9 110.5
31/10/2021 01:11:08 101.3 101.61 104.13 103.2 101.6 103.3 113.54 113.66 115.33 112.3 109.9 110.5
31/10/2021 01:11:09 101.54 101.7 104.13 103.3 101.6 103.3 114.38 114.24 115.27 112.3 109.9 110.5
31/10/2021 01:11:10 99.35 101.46 104.13 103.2 101.6 103.3 111.99 114.25 115.07 112.3 109.9 110.5
31/10/2021 01:11:11 104.65 103.54 104.13 103.2 101.6 103.3 112.49 113.19 115.07 112.3 109.9 110.5
31/10/2021 01:11:12 103.42 103.94 104.13 103.3 101.6 103.3 114.54 114.45 115.07 112.3 109.9 110.5
31/10/2021 01:11:13 99.03 103.43 104.13 103.3 101.6 103.3 114.25 115.03 115.07 112.3 109.9 110.5
31/10/2021 01:11:14 100.71 101.29 104.13 103.2 101.6 103.3 110 114.02 115.07 112.3 109.9 110.5
31/10/2021 01:11:15 102.89 102.89 104.13 103.3 101.6 103.3 111.18 112.75 115.07 112.3 109.9 110.5
31/10/2021 01:11:16 100.89 102.72 104.13 103.3 101.6 103.3 112.82 112.49 115.07 112.3 109.9 110.5
31/10/2021 01:11:17 103.02 103.05 104.13 103.3 101.6 103.3 111.18 112.95 115.07 112.3 109.9 110.5
31/10/2021 01:11:18 102.53 103.23 104.13 103.3 101.6 103.3 112.01 112.88 115.07 112.3 110 110.5
31/10/2021 01:11:19 102.9 103.69 104.13 103.2 101.6 103.3 113.94 113.22 115.07 112.3 110 110.5
31/10/2021 01:11:20 104.09 104.24 104.24 103.2 101.6 103.3 111.4 113.23 115.07 112.3 110 110.5
31/10/2021 01:11:21 101.91 103.33 104.24 103.2 101.6 103.3 110.94 112.85 115.07 112.4 110 110.5
31/10/2021 01:11:22 102.22 102.55 104.24 103.2 101.7 103.3 113.15 112.71 115.07 112.4 110 110.5
31/10/2021 01:11:23 105.11 104.8 104.8 103.2 101.7 103.3 112.43 112.95 115.07 112.4 110 110.5
31/10/2021 01:11:24 102.29 104.07 104.8 103.2 101.7 103.3 112.38 113.61 115.07 112.4 110 110.5
31/10/2021 01:11:25 101.12 102.93 104.8 103.2 101.7 103.3 113.91 113.53 115.07 112.3 110 110.5
31/10/2021 01:11:26 104.31 103.91 104.8 103.2 101.7 103.3 110.87 113.73 115.07 112.3 110 110.5
31/10/2021 01:11:27 104.42 105.09 105.09 103.2 101.7 103.3 112.11 113.52 115.07 112.3 110 110.5
31/10/2021 01:11:28 102.51 103.75 105.09 103.2 101.7 103.3 113.77 113.36 115.07 112.3 110 110.5
31/10/2021 01:11:29 102.19 103.74 105.09 103.2 101.7 103.3 112.4 113.19 115.07 112.3 110 110.5
31/10/2021 01:11:30 100.4 102.44 105.09 103.2 101.7 103.3 110.63 113.29 115.07 112.3 110 110.5
31/10/2021 01:11:31 99.99 101.63 105.09 103.2 101.7 103.3 114.18 113.73 115.07 112.4 110 110.5
31/10/2021 01:11:32 99.43 100.75 105.09 103.2 101.7 103.3 112.82 113.5 115.07 112.4 110.1 110.5
31/10/2021 01:11:33 98.34 99.83 105.09 103.2 101.7 103.3 111.15 113.66 115.03 112.4 110.1 110.5
31/10/2021 01:11:34 100.19 99.94 105.09 103.2 101.7 103.3 112.93 113.12 115.03 112.4 110.1 110.5
31/10/2021 01:11:35 100.92 100.78 105.09 103.2 101.7 103.3 113.52 113.61 115.03 112.4 110.1 110.5
31/10/2021 01:11:36 101.28 101.39 105.09 103.3 101.7 103.3 112.13 113.57 115.03 112.4 110.1 110.5
31/10/2021 01:11:37 101.14 101.45 105.09 103.3 101.7 103.3 110.26 112.75 115.03 112.5 110.1 110.5
31/10/2021 01:11:38 102.64 102.32 105.09 103.3 101.7 103.3 107.02 111.05 115.03 112.5 110.1 110.5
31/10/2021 01:11:39 99.3 102.28 105.09 103.3 101.7 103.3 108.91 109.99 115.03 112.5 110.1 110.5
31/10/2021 01:11:40 98.31 100.5 105.09 103.3 101.7 103.3 103.98 108.54 115.03 112.5 110.1 110.5
31/10/2021 01:11:41 98.3 99.29 105.09 103.3 101.7 103.3 104.44 106.27 115.03 112.5 110.1 110.5
31/10/2021 01:11:42 101.28 100.8 105.09 103.3 101.7 103.3 110.54 109.45 115.03 112.5 110.1 110.5
31/10/2021 01:11:43 100.15 100.48 105.09 103.3 101.7 103.3 107.8 109.12 114.02 112.5 110.1 110.5
31/10/2021 01:11:44 101.28 101.32 105.09 103.3 101.7 103.3 106.98 108.01 113.73 112.5 110.1 110.5
31/10/2021 01:11:45 100.43 101.79 105.09 103.3 101.7 103.3 111.86 110.51 113.73 112.5 110.1 110.5
31/10/2021 01:11:46 100.41 100.92 105.09 103.3 101.7 103.3 110.63 111.31 113.73 112.5 110.1 110.5
31/10/2021 01:11:47 101.89 101.45 105.09 103.3 101.7 103.3 111.87 112.02 113.73 112.5 110.1 110.5
31/10/2021 01:11:48 103.66 103.09 105.09 103.3 101.7 103.3 113.72 113.32 113.73 112.5 110.1 110.5
31/10/2021 01:11:49 102.82 102.93 105.09 103.3 101.7 103.3 113.57 113.93 113.93 112.5 110.1 110.5
31/10/2021 01:11:50 103.93 104.67 105.09 103.3 101.7 103.3 112.69 113.32 113.93 112.5 110.1 110.5
31/10/2021 01:11:51 101.82 103.01 105.09 103.3 101.7 103.3 111.85 113.65 113.93 112.5 110.2 110.5
31/10/2021 01:11:52 102.98 103.38 105.09 103.3 101.7 103.3 112.34 113.36 113.93 112.5 110.2 110.5
31/10/2021 01:11:53 103.05 103.27 105.09 103.3 101.7 103.3 115.01 114.64 114.64 112.5 110.2 110.5
31/10/2021 01:11:54 101.09 102.9 105.09 103.3 101.7 103.3 112.24 114.29 114.64 112.5 110.2 110.5
31/10/2021 01:11:55 100.25 102.13 105.09 103.3 101.7 103.3 112.33 113.72 114.64 112.5 110.2 110.5
31/10/2021 01:11:56 101.67 101.58 105.09 103.2 101.7 103.3 113.05 113.19 114.64 112.5 110.2 110.5
31/10/2021 01:11:57 99.9 101.18 104.67 103.2 101.7 103.3 113.32 113.58 114.64 112.5 110.2 110.5
31/10/2021 01:11:58 100.39 100.54 104.67 103.2 101.7 103.3 111.19 112.98 114.64 112.5 110.2 110.5
31/10/2021 01:11:59 99.83 100.65 104.67 103.2 101.7 103.3 112.21 112.71 114.64 112.5 110.2 110.5
31/10/2021 01:12:00 97.89 100.03 104.67 103.2 101.7 103.3 116.1 114.92 114.92 112.5 110.2 110.6
31/10/2021 01:12:01 100.76 100.44 104.67 103.2 101.7 103.3 110.62 114.95 114.95 112.5 110.2 110.6
31/10/2021 01:12:02 100.92 101.13 104.67 103.1 101.7 103.3 114.03 113.63 114.95 112.5 110.2 110.6
31/10/2021 01:12:03 99.92 100.55 104.67 103.1 101.7 103.3 109.77 113.59 114.95 112.5 110.2 110.6
31/10/2021 01:12:04 100.64 100.61 104.67 103.1 101.7 103.3 111.03 112.74 114.95 112.5 110.2 110.6
31/10/2021 01:12:05 98.96 100.56 104.67 103.1 101.7 103.3 114.38 113.79 114.95 112.5 110.2 110.6
31/10/2021 01:12:06 100.9 100.51 104.67 103.1 101.7 103.3 110.75 112.99 114.95 112.5 110.2 110.6
31/10/2021 01:12:07 100.42 100.84 104.67 103.1 101.7 103.3 111.41 112.87 114.95 112.5 110.2 110.6
31/10/2021 01:12:08 101.52 101.28 104.67 103.1 101.7 103.3 113.85 113.05 114.95 112.5 110.2 110.6
31/10/2021 01:12:09 100.07 101.32 104.67 103 101.7 103.3 112.42 112.98 114.95 112.5 110.2 110.6
31/10/2021 01:12:10 100.39 100.67 104.67 103 101.7 103.3 110.49 113.06 114.95 112.5 110.2 110.6
31/10/2021 01:12:11 100.85 100.87 104.67 103 101.7 103.3 113 112.75 114.95 112.5 110.3 110.6
31/10/2021 01:12:12 98.88 100.78 104.67 103 101.7 103.3 112.88 113.3 114.95 112.5 110.3 110.6
31/10/2021 01:12:13 101.3 100.76 104.67 103 101.7 103.3 112.52 113.7 114.95 112.4 110.3 110.6
31/10/2021 01:12:14 101.93 102.16 104.67 103 101.7 103.3 113.05 113.51 114.95 112.4 110.3 110.6
31/10/2021 01:12:15 98.81 101.43 104.67 103 101.7 103.3 111.85 112.93 114.95 112.4 110.3 110.6
31/10/2021 01:12:16 100.48 100.39 104.67 103 101.7 103.3 111.73 113.07 114.95 112.4 110.3 110.6
31/10/2021 01:12:17 101.61 101.86 104.67 102.9 101.7 103.3 115.2 115.03 115.03 112.5 110.3 110.6
31/10/2021 01:12:18 100.09 100.92 104.67 102.9 101.7 103.3 112.93 113.74 115.03 112.4 110.3 110.6
31/10/2021 01:12:19 100.91 100.93 104.67 102.9 101.7 103.3 112.62 114 115.03 112.4 110.3 110.6
31/10/2021 01:12:20 100.35 100.96 103.38 102.9 101.7 103.3 113.38 113.7 115.03 112.4 110.3 110.6
31/10/2021 01:12:21 99.42 100.99 103.38 102.9 101.7 103.3 112.06 113.51 115.03 112.4 110.3 110.6
31/10/2021 01:12:22 103 102.27 103.27 102.9 101.7 103.3 107.33 112.36 115.03 112.4 110.3 110.6
31/10/2021 01:12:23 104.57 104.16 104.16 102.9 101.7 103.3 114.78 114.35 115.03 112.4 110.3 110.6
31/10/2021 01:12:24 100.11 103.52 104.16 102.9 101.7 103.3 115.77 115.66 115.66 112.4 110.3 110.6
31/10/2021 01:12:25 101.53 101.88 104.16 102.9 101.7 103.3 111.57 115.02 115.66 112.4 110.4 110.6
31/10/2021 01:12:26 100.39 102.27 104.16 102.9 101.6 103.3 113.12 114.04 115.66 112.4 110.4 110.6
31/10/2021 01:12:27 100.55 101.35 104.16 102.9 101.6 103.3 111.16 112.85 115.66 112.4 110.4 110.6
31/10/2021 01:12:28 99.5 100.42 104.16 102.9 101.6 103.3 113.17 113.12 115.66 112.4 110.4 110.6
31/10/2021 01:12:29 103.45 103.36 104.16 102.9 101.7 103.3 114.05 115 115.66 112.4 110.4 110.6
31/10/2021 01:12:30 101.83 102.12 104.16 102.8 101.7 103.3 113.58 113.67 115.66 112.4 110.4 110.6
31/10/2021 01:12:31 100.42 101.64 104.16 102.8 101.7 103.3 112.31 113.8 115.66 112.4 110.4 110.6
31/10/2021 01:12:32 101.07 101.22 104.16 102.8 101.7 103.3 112.42 113.49 115.66 112.4 110.4 110.6
31/10/2021 01:12:33 99.03 101.18 104.16 102.8 101.7 103.3 112.42 113.1 115.66 112.4 110.4 110.6
31/10/2021 01:12:34 100.97 100.68 104.16 102.8 101.7 103.3 111.03 112.76 115.66 112.4 110.4 110.6
31/10/2021 01:12:35 101.23 101.11 104.16 102.8 101.6 103.3 112.99 113.22 115.66 112.4 110.4 110.6
31/10/2021 01:12:36 100.16 100.83 104.16 102.8 101.6 103.3 112.87 112.99 115.66 112.4 110.4 110.6
31/10/2021 01:12:37 101.31 101.33 104.16 102.7 101.6 103.3 111.69 113.7 115.66 112.4 110.4 110.6
31/10/2021 01:12:38 99.86 100.88 104.16 102.7 101.6 103.3 112.29 113.16 115.66 112.4 110.4 110.6
31/10/2021 01:12:39 99.87 100.43 104.16 102.7 101.6 103.3 112.9 112.61 115.66 112.4 110.4 110.6
31/10/2021 01:12:40 100.65 100.6 104.16 102.7 101.6 103.3 113.98 114.19 115.66 112.4 110.4 110.6
31/10/2021 01:12:41 97.88 100.53 104.16 102.7 101.6 103.3 111.65 114.81 115.66 112.4 110.4 110.6
31/10/2021 01:12:42 100.35 100.12 104.16 102.7 101.6 103.3 113.99 113.57 115.66 112.4 110.4 110.6
31/10/2021 01:12:43 100.62 100.43 104.16 102.7 101.6 103.3 111.59 113.52 115.66 112.4 110.4 110.6
31/10/2021 01:12:44 101.39 101.18 104.16 102.7 101.6 103.3 112.67 113.2 115.66 112.4 110.4 110.6
31/10/2021 01:12:45 100.3 101.13 104.16 102.7 101.6 103.3 113.12 113.6 115.66 112.4 110.4 110.6
31/10/2021 01:12:46 102.52 102.03 104.16 102.7 101.6 103.3 111.17 113.23 115.66 112.4 110.4 110.6
31/10/2021 01:12:47 100.06 102.19 104.16 102.7 101.6 103.3 115.78 114.82 115.66 112.4 110.5 110.6
31/10/2021 01:12:48 99.19 100.68 104.16 102.7 101.6 103.3 113.52 115.21 115.66 112.4 110.5 110.6
31/10/2021 01:12:49 100.25 100.59 104.16 102.6 101.6 103.3 111.28 113.69 115.66 112.4 110.5 110.6
31/10/2021 01:12:50 97.63 100.23 104.16 102.6 101.6 103.3 110.05 112.89 115.66 112.4 110.5 110.6
31/10/2021 01:12:51 97.02 99.09 104.16 102.6 101.6 103.3 112.94 112.74 115.66 112.4 110.5 110.6
31/10/2021 01:12:52 99.44 99.15 104.16 102.6 101.6 103.3 112.85 113.25 115.66 112.4 110.5 110.6
31/10/2021 01:12:53 100.84 100.55 103.52 102.6 101.6 103.3 112.78 114.3 115.66 112.4 110.5 110.6
31/10/2021 01:12:54 99.17 100.37 103.36 102.6 101.6 103.3 113.85 113.82 115.21 112.4 110.5 110.6
31/10/2021 01:12:55 98.64 99.54 103.36 102.6 101.6 103.3 112.95 113.6 115.21 112.4 110.5 110.6
31/10/2021 01:12:56 99.61 99.82 103.36 102.6 101.6 103.3 111.26 113.56 115.21 112.4 110.5 110.6
31/10/2021 01:12:57 97.29 99.3 103.36 102.5 101.6 103.3 112.89 113.02 115.21 112.4 110.5 110.6
31/10/2021 01:12:58 100.56 99.83 103.36 102.5 101.6 103.3 111.76 112.72 115.21 112.4 110.5 110.6
31/10/2021 01:12:59 100.08 100.13 102.19 102.5 101.6 103.3 116.05 115.35 115.35 112.4 110.5 110.6
31/10/2021 01:13:00 101.12 101.03 102.19 102.5 101.6 103.3 114.62 115.1 115.35 112.4 110.5 110.6
31/10/2021 01:13:01 99.67 101.16 102.19 102.5 101.6 103.3 114.04 114.86 115.35 112.4 110.5 110.6
31/10/2021 01:13:02 97.37 99.99 102.19 102.5 101.6 103.3 112.93 115.3 115.35 112.4 110.5 110.6
31/10/2021 01:13:03 96.74 98.63 102.19 102.5 101.6 103.3 111.81 113.46 115.35 112.4 110.5 110.6
31/10/2021 01:13:04 98.28 98.38 102.19 102.5 101.6 103.3 112.04 112.92 115.35 112.4 110.5 110.6
31/10/2021 01:13:05 99.53 99.31 102.19 102.5 101.6 103.3 112 112.9 115.35 112.4 110.5 110.6
31/10/2021 01:13:06 98.78 99.44 102.19 102.5 101.6 103.3 112.43 113.29 115.35 112.4 110.5 110.6
31/10/2021 01:13:07 100.45 99.97 102.19 102.5 101.6 103.3 114.34 113.94 115.35 112.4 110.5 110.6
31/10/2021 01:13:08 98.82 100.01 102.19 102.4 101.6 103.3 112.29 114.53 115.35 112.4 110.5 110.6
31/10/2021 01:13:09 99.29 99.45 102.19 102.4 101.6 103.3 112.4 113.25 115.35 112.4 110.5 110.6
31/10/2021 01:13:10 98.35 99.47 102.19 102.4 101.6 103.3 113.48 113.39 115.35 112.4 110.5 110.6
31/10/2021 01:13:11 98.29 98.93 102.19 102.4 101.6 103.3 113.09 113.29 115.35 112.4 110.5 110.6
31/10/2021 01:13:12 96.97 98.43 102.19 102.4 101.6 103.3 110.73 113.08 115.35 112.4 110.5 110.6
31/10/2021 01:13:13 94.6 97.69 102.19 102.3 101.6 103.3 105.15 111.74 115.35 112.4 110.5 110.6
31/10/2021 01:13:14 87.08 95.65 102.19 102.3 101.6 103.3 88.11 108.55 115.35 112.4 110.5 110.6
31/10/2021 01:13:15 91.92 92.99 102.19 102.3 101.6 103.3 91.84 104.37 115.35 112.4 110.5 110.6
31/10/2021 01:13:16 89.3 91.79 102.19 102.3 101.6 103.3 90.28 100.47 115.35 112.4 110.5 110.6
31/10/2021 01:13:17 94.43 93.63 101.16 102.3 101.6 103.3 94.69 96.93 115.35 112.4 110.5 110.6
31/10/2021 01:13:18 98.36 97.4 101.16 102.3 101.6 103.3 99.4 98.78 115.35 112.4 110.5 110.6
31/10/2021 01:13:19 101.25 100.43 101.16 102.2 101.6 103.3 107.05 106.28 115.35 112.4 110.5 110.6
31/10/2021 01:13:20 107.25 105.73 105.73 102.3 101.6 103.3 109.75 108.66 115.35 112.3 110.5 110.6
31/10/2021 01:13:21 104.48 105.7 105.73 102.3 101.6 103.3 108.47 108.74 115.35 112.3 110.5 110.6
31/10/2021 01:13:22 106.91 106.55 106.55 102.3 101.6 103.3 111.04 110.7 115.35 112.3 110.5 110.6
31/10/2021 01:13:23 105.98 107.08 107.08 102.3 101.6 103.3 109.58 111.09 115.35 112.3 110.5 110.6
31/10/2021 01:13:24 105.63 106.18 107.08 102.3 101.6 103.3 109.32 109.8 115.35 112.3 110.5 110.6
31/10/2021 01:13:25 105.1 105.77 107.08 102.3 101.6 103.3 110.58 110.48 115.35 112.3 110.5 110.6
31/10/2021 01:13:26 107.16 106.65 107.08 102.3 101.6 103.3 109.25 110.8 115.35 112.3 110.5 110.6
31/10/2021 01:13:27 107.74 107.47 107.47 102.4 101.7 103.3 108.83 109.58 115.35 112.3 110.5 110.6
31/10/2021 01:13:28 105.55 107.53 107.53 102.4 101.7 103.3 110.33 110.43 115.35 112.3 110.5 110.6
31/10/2021 01:13:29 107.74 107.37 107.53 102.4 101.7 103.3 108.85 109.88 115.3 112.3 110.5 110.6
31/10/2021 01:13:30 103.67 107.2 107.53 102.4 101.7 103.3 107.59 109.31 115.3 112.3 110.5 110.6
31/10/2021 01:13:31 107.19 106.55 107.53 102.4 101.7 103.3 115.96 115.03 115.3 112.3 110.5 110.6
31/10/2021 01:13:32 104.45 106.44 107.53 102.4 101.7 103.3 112.77 114.78 115.03 112.3 110.5 110.6
31/10/2021 01:13:33 105.96 106.22 107.53 102.4 101.7 103.3 111.85 113.36 115.03 112.3 110.5 110.6
31/10/2021 01:13:34 104.74 105.52 107.53 102.4 101.7 103.3 110.37 112.63 115.03 112.3 110.5 110.6
31/10/2021 01:13:35 105.71 105.86 107.53 102.4 101.7 103.3 113.23 113.07 115.03 112.3 110.5 110.6
31/10/2021 01:13:36 104.58 105.82 107.53 102.4 101.7 103.3 112.2 112.57 115.03 112.3 110.5 110.6
31/10/2021 01:13:37 103.24 104.9 107.53 102.4 101.7 103.3 109.69 112.38 115.03 112.3 110.5 110.6
31/10/2021 01:13:38 102.39 103.97 107.53 102.4 101.7 103.3 110.02 111.02 115.03 112.2 110.5 110.6
31/10/2021 01:13:39 103.55 103.82 107.53 102.4 101.7 103.3 112.28 111.86 115.03 112.2 110.5 110.6
31/10/2021 01:13:40 108.24 108.1 108.1 102.4 101.7 103.3 112.91 112.93 115.03 112.2 110.5 110.6
31/10/2021 01:13:41 104.03 107.06 108.1 102.4 101.7 103.3 112.68 113.17 115.03 112.2 110.5 110.6
31/10/2021 01:13:42 102.14 105.72 108.1 102.4 101.7 103.3 112.15 113.44 115.03 112.2 110.5 110.6
31/10/2021 01:13:43 97.94 103.71 108.1 102.4 101.7 103.3 110.79 113.4 115.03 112.2 110.5 110.6
31/10/2021 01:13:44 103.55 102.7 108.1 102.4 101.7 103.3 105.8 110.66 115.03 112.2 110.5 110.6
31/10/2021 01:13:45 102.29 102.9 108.1 102.4 101.7 103.3 108.73 109.26 115.03 112.2 110.5 110.6
31/10/2021 01:13:46 104.5 103.91 108.1 102.4 101.7 103.3 110.8 109.97 115.03 112.2 110.5 110.6
31/10/2021 01:13:47 104.56 104.43 108.1 102.4 101.7 103.3 109.72 110.17 115.03 112.2 110.5 110.6
31/10/2021 01:13:48 106.47 105.96 108.1 102.5 101.7 103.3 110.3 110.91 115.03 112.2 110.6 110.6
31/10/2021 01:13:49 106.35 106.39 108.1 102.5 101.7 103.3 113.36 112.55 115.03 112.2 110.6 110.6
31/10/2021 01:13:50 105.45 106.25 108.1 102.5 101.7 103.3 110.39 112.33 115.03 112.2 110.6 110.6
31/10/2021 01:13:51 106.83 106.87 108.1 102.5 101.7 103.3 111.44 111.68 115.03 112.2 110.6 110.6
31/10/2021 01:13:52 104.9 106.88 108.1 102.5 101.7 103.3 109.71 111.57 115.03 112.2 110.5 110.6
31/10/2021 01:13:53 106.59 106.43 108.1 102.5 101.7 103.3 111.29 111.15 115.03 112.2 110.5 110.6
31/10/2021 01:13:54 103.08 106.1 108.1 102.5 101.7 103.3 114.29 113.82 115.03 112.2 110.6 110.6
31/10/2021 01:13:55 101.54 104.38 108.1 102.5 101.7 103.3 107.52 112.92 115.03 112.2 110.5 110.6
31/10/2021 01:13:56 101.84 102.9 108.1 102.5 101.7 103.3 110.22 110.5 115.03 112.2 110.5 110.6
31/10/2021 01:13:57 104.42 104.31 108.1 102.5 101.7 103.3 109.16 110.4 115.03 112.2 110.6 110.6
31/10/2021 01:13:58 104.65 104.78 108.1 102.5 101.8 103.3 105.87 109.81 115.03 112.2 110.6 110.6
31/10/2021 01:13:59 105.82 105.71 108.1 102.6 101.8 103.3 113.79 113.1 115.03 112.2 110.6 110.6
31/10/2021 01:14:00 103.27 105.28 108.1 102.6 101.8 103.3 116.12 115.27 115.27 112.2 110.6 110.6
31/10/2021 01:14:01 106.27 105.57 108.1 102.6 101.8 103.3 112.37 115.27 115.27 112.2 110.6 110.6
31/10/2021 01:14:02 102.67 105.41 108.1 102.6 101.8 103.3 112.49 113.77 115.27 112.2 110.6 110.6
31/10/2021 01:14:03 103.8 104.22 108.1 102.6 101.8 103.3 110 112.49 115.27 112.2 110.6 110.6
31/10/2021 01:14:04 103.64 103.83 108.1 102.6 101.8 103.3 109.71 111.1 115.27 112.2 110.6 110.6
31/10/2021 01:14:05 106.15 105.62 108.1 102.6 101.8 103.3 110.65 111.18 115.27 112.2 110.6 110.6
31/10/2021 01:14:06 105.53 105.7 108.1 102.6 101.8 103.3 113.26 112.79 115.27 112.2 110.6 110.6
31/10/2021 01:14:07 105.1 105.53 108.1 102.6 101.8 103.3 110.89 112.32 115.27 112.2 110.6 110.6
31/10/2021 01:14:08 107.03 106.68 108.1 102.6 101.8 103.3 111.29 112.16 115.27 112.2 110.6 110.6
31/10/2021 01:14:09 105.84 106.93 108.1 102.7 101.8 103.3 109.28 111.57 115.27 112.1 110.6 110.6
31/10/2021 01:14:10 105.54 106.01 107.06 102.7 101.8 103.3 111.71 111.5 115.27 112.1 110.6 110.6
31/10/2021 01:14:11 103.51 105.55 106.93 102.7 101.9 103.3 114.87 114.47 115.27 112.2 110.6 110.6
31/10/2021 01:14:12 101.69 104.31 106.93 102.7 101.9 103.3 108.19 113.28 115.27 112.2 110.6 110.6
31/10/2021 01:14:13 101.45 102.76 106.93 102.6 101.9 103.3 110.35 110.85 115.27 112.1 110.6 110.6
31/10/2021 01:14:14 104.77 104.28 106.93 102.6 101.9 103.3 109.54 110.57 115.27 112.1 110.6 110.6
31/10/2021 01:14:15 105.85 105.88 106.93 102.6 101.9 103.3 106.82 110.04 115.27 112.1 110.6 110.6
31/10/2021 01:14:16 105.64 105.45 106.93 102.6 101.9 103.3 109.78 109.45 115.27 112.1 110.6 110.6
31/10/2021 01:14:17 106.26 106.12 106.93 102.5 101.9 103.3 112.67 111.94 115.27 112.1 110.6 110.6
31/10/2021 01:14:18 105.54 106.27 106.93 102.5 101.9 103.3 109.96 111.93 115.27 112.1 110.6 110.6
31/10/2021 01:14:19 105.27 105.73 106.93 102.4 101.9 103.3 110.92 111.66 115.27 112.1 110.6 110.6
31/10/2021 01:14:20 104.22 105.46 106.93 102.4 101.9 103.3 110.64 111 115.27 112.1 110.6 110.6
31/10/2021 01:14:21 105.87 105.53 106.93 102.3 101.9 103.3 108.41 110.51 115.27 112.1 110.6 110.6
31/10/2021 01:14:22 108.39 107.39 107.39 102.3 101.9 103.3 110.38 110.4 115.27 112.1 110.6 110.6
31/10/2021 01:14:23 102.8 107.34 107.39 102.3 101.9 103.3 107.86 109.93 115.27 112 110.6 110.6
31/10/2021 01:14:24 104.84 105.54 107.39 102.3 101.9 103.3 110.44 110.12 115.27 112 110.6 110.6
31/10/2021 01:14:25 107.79 106.88 107.39 102.4 102 103.3 111 110.81 115.27 112 110.6 110.6
31/10/2021 01:14:26 107.28 107.73 107.73 102.4 102 103.3 110.97 111.52 115.27 112 110.6 110.6
31/10/2021 01:14:27 105.91 107.57 107.73 102.4 102 103.3 111.33 111.19 115.27 112 110.6 110.6
31/10/2021 01:14:28 106.09 106.45 107.73 102.4 102 103.3 111.17 111.44 115.27 112 110.6 110.6
31/10/2021 01:14:29 104.39 105.94 107.73 102.4 102 103.3 111.24 112.1 115.27 112 110.6 110.6
31/10/2021 01:14:30 103.58 105.21 107.73 102.4 102 103.3 109.4 111.3 115.27 112 110.6 110.6
31/10/2021 01:14:31 106.02 105.6 107.73 102.5 102 103.3 108.9 110.07 114.47 112 110.6 110.6
31/10/2021 01:14:32 104.64 106.2 107.73 102.5 102 103.3 108.04 109.74 114.47 112 110.6 110.6
31/10/2021 01:14:33 104.19 104.81 107.73 102.5 102 103.3 111.02 111.16 114.47 112 110.6 110.6
31/10/2021 01:14:34 105.45 105.21 107.73 102.5 102 103.3 111.08 111 114.47 112 110.6 110.6
31/10/2021 01:14:35 103.97 105.08 107.73 102.5 102 103.3 110.44 111.07 114.47 112 110.6 110.6
31/10/2021 01:14:36 101.97 104.54 107.73 102.5 102 103.3 108.6 110.94 114.47 112 110.6 110.6
31/10/2021 01:14:37 102.28 102.95 107.73 102.5 102 103.3 111.7 111.06 114.47 112 110.6 110.6
31/10/2021 01:14:38 101.46 102.67 107.73 102.6 102 103.3 110.75 110.9 114.47 112 110.6 110.6
31/10/2021 01:14:39 100.83 101.82 107.73 102.6 102 103.3 109.9 110.92 114.47 112 110.6 110.6
31/10/2021 01:14:40 104.36 103.79 107.73 102.6 102 103.3 111.67 111.75 114.47 112 110.6 110.6
31/10/2021 01:14:41 102.35 103.7 107.73 102.6 102 103.3 110.59 111.23 113.28 112.1 110.6 110.6
31/10/2021 01:14:42 103.47 103.42 107.73 102.6 102 103.3 106.54 110.75 112.1 112.1 110.6 110.6
31/10/2021 01:14:43 101.98 103.47 107.73 102.6 102 103.3 103.72 108.59 112.1 112.1 110.6 110.6
31/10/2021 01:14:44 105.99 105.29 107.73 102.7 102 103.3 110.87 110.32 112.1 112.1 110.6 110.6
31/10/2021 01:14:45 104.35 105.35 107.73 102.7 102 103.3 115.24 114.11 114.11 112.1 110.6 110.6
31/10/2021 01:14:46 104.44 104.86 107.73 102.7 102 103.3 110.27 113.23 114.11 112.1 110.6 110.6
31/10/2021 01:14:47 103.69 105.09 107.73 102.7 102 103.3 109.9 111.84 114.11 112.1 110.6 110.6
31/10/2021 01:14:48 104.02 104.25 107.73 102.7 102.1 103.3 111.71 111.56 114.11 112.1 110.6 110.6
31/10/2021 01:14:49 104.07 104.74 107.73 102.8 102.1 103.3 110.53 112.08 114.11 112.1 110.6 110.6
31/10/2021 01:14:50 103.73 104.09 107.73 102.8 102.1 103.3 110.21 111.38 114.11 112.1 110.6 110.6
31/10/2021 01:14:51 101.66 103.73 107.73 102.8 102 103.3 109.99 110.48 114.11 112.2 110.6 110.6
31/10/2021 01:14:52 102.05 102.45 107.73 102.8 102 103.3 109.81 110.13 114.11 112.2 110.6 110.6
31/10/2021 01:14:53 101.34 102.45 107.73 102.8 102 103.3 111.51 111.21 114.11 112.2 110.6 110.6
31/10/2021 01:14:54 101.57 102.08 107.73 102.8 102 103.3 112.65 112.34 114.11 112.2 110.6 110.6
31/10/2021 01:14:55 103.18 102.68 107.73 102.8 102 103.3 111.94 112.78 114.11 112.2 110.6 110.6
31/10/2021 01:14:56 103.41 103.65 107.57 102.8 102 103.3 112.64 113.33 114.11 112.2 110.6 110.6
31/10/2021 01:14:57 100.06 102.79 106.45 102.9 102 103.3 103.79 112.24 114.11 112.2 110.6 110.6
31/10/2021 01:14:58 102.17 102.11 106.2 102.9 102 103.3 109.31 109.49 114.11 112.2 110.6 110.6
31/10/2021 01:14:59 105.3 104.64 106.2 102.9 102 103.3 109.37 109.69 114.11 112.2 110.6 110.6
31/10/2021 01:15:00 103.21 104.48 106.2 102.9 102 103.3 108.46 109.79 114.11 112.2 110.6 110.6
31/10/2021 01:15:01 105.02 104.71 106.2 102.9 102 103.3 111.26 110.75 114.11 112.1 110.6 110.6
31/10/2021 01:15:02 104.85 105.29 105.35 102.9 102 103.3 111.49 111.41 114.11 112.1 110.6 110.6
31/10/2021 01:15:03 103.9 104.57 105.35 102.9 102 103.3 111.29 112.08 114.11 112.1 110.6 110.6
31/10/2021 01:15:04 104.51 104.46 105.35 102.9 102 103.3 110.33 111.31 114.11 112.1 110.6 110.6
31/10/2021 01:15:05 104.59 105.08 105.35 102.9 102 103.3 111 111.06 114.11 112 110.6 110.6
31/10/2021 01:15:06 103.79 104.61 105.35 102.9 102 103.3 108.97 110.86 114.11 112 110.6 110.6
31/10/2021 01:15:07 104.72 104.81 105.35 102.9 102 103.3 114.66 114.07 114.11 112 110.7 110.6
31/10/2021 01:15:08 102.1 104.43 105.35 102.9 102 103.3 110.62 113.42 114.11 112 110.7 110.6
31/10/2021 01:15:09 99.95 102.93 105.35 102.9 102 103.3 108.34 111.8 114.11 112 110.7 110.6
31/10/2021 01:15:10 101.92 101.95 105.35 102.8 102 103.3 109.05 110.42 114.11 112 110.7 110.6
31/10/2021 01:15:11 104.1 103.67 105.35 102.9 102 103.3 107.79 110.43 114.11 112 110.7 110.6
31/10/2021 01:15:12 105.22 105.07 105.35 102.9 102 103.3 107.45 108.12 114.11 112 110.7 110.6
31/10/2021 01:15:13 104.67 105.23 105.35 102.9 102 103.3 116.43 114.72 114.72 112 110.7 110.6
31/10/2021 01:15:14 106.27 105.88 105.88 102.9 102 103.3 115.37 115.47 115.47 112 110.7 110.6
31/10/2021 01:15:15 103.94 105.86 105.88 102.9 102 103.3 112.15 114.9 115.47 112 110.7 110.6
31/10/2021 01:15:16 103.32 104.6 105.88 102.9 102 103.3 109.87 113.74 115.47 112 110.7 110.6
31/10/2021 01:15:17 102.34 103.86 105.88 102.9 102 103.3 108.46 111.71 115.47 112 110.7 110.6
31/10/2021 01:15:18 104.85 104.64 105.88 102.9 102.1 103.3 111.24 111.13 115.47 112 110.7 110.6
31/10/2021 01:15:19 103.6 104.63 105.88 102.9 102.1 103.3 112.09 111.95 115.47 112 110.7 110.6
31/10/2021 01:15:20 104.29 104.57 105.88 102.9 102.1 103.3 111.3 112.58 115.47 112 110.7 110.6
31/10/2021 01:15:21 105.01 105 105.88 102.9 102.1 103.3 110.25 111.45 115.47 111.9 110.7 110.6
31/10/2021 01:15:22 105.33 105.62 105.88 102.9 102.1 103.3 110.65 111.01 115.47 111.9 110.7 110.6
31/10/2021 01:15:23 105.08 105.39 105.88 102.9 102.1 103.3 109.01 110.56 115.47 111.9 110.7 110.6
31/10/2021 01:15:24 105.92 105.85 105.88 103 102.1 103.3 115.07 114.36 115.47 112 110.7 110.6
31/10/2021 01:15:25 102.99 105.46 105.88 103 102.1 103.3 110.93 113.7 115.47 111.9 110.7 110.6
31/10/2021 01:15:26 100.84 104.05 105.88 103 102.1 103.3 108.87 112.01 115.47 111.9 110.7 110.6
31/10/2021 01:15:27 101.79 102.26 105.88 103 102.1 103.3 110.14 110.87 115.47 111.9 110.7 110.6
31/10/2021 01:15:28 107.01 106.28 106.28 103 102.1 103.3 107.61 110.57 115.47 111.9 110.7 110.6
31/10/2021 01:15:29 105.25 105.71 106.28 103 102.1 103.3 108.23 108.9 115.47 111.9 110.7 110.6
31/10/2021 01:15:30 106.79 106.67 106.67 103 102.1 103.3 111.48 110.99 115.47 111.9 110.7 110.6
31/10/2021 01:15:31 105.88 106.57 106.67 103.1 102.1 103.3 111.18 111.93 115.47 111.9 110.7 110.6
31/10/2021 01:15:32 103.37 106.15 106.67 103.1 102.1 103.3 111.41 111.35 115.47 111.9 110.7 110.6
31/10/2021 01:15:33 103.97 104.66 106.67 103.1 102.1 103.3 109.81 111.14 115.47 112 110.7 110.6
31/10/2021 01:15:34 105.55 105.25 106.67 103.1 102.1 103.3 108.74 110.74 115.47 111.9 110.7 110.6
31/10/2021 01:15:35 108.05 107.6 107.6 103.1 102.2 103.3 108.78 109.57 115.47 111.9 110.7 110.6
31/10/2021 01:15:36 103.39 107.15 107.6 103.1 102.2 103.3 103.94 108.97 115.47 111.9 110.7 110.6
31/10/2021 01:15:37 105.76 105.94 107.6 103.2 102.2 103.3 111.12 109.83 115.47 111.9 110.7 110.6
31/10/2021 01:15:38 105.73 105.9 107.6 103.2 102.2 103.3 111.25 110.89 115.47 111.9 110.7 110.6
31/10/2021 01:15:39 104.21 106.18 107.6 103.2 102.2 103.3 111.27 111.15 115.47 111.9 110.7 110.6
31/10/2021 01:15:40 104.93 105.49 107.6 103.2 102.2 103.3 110.08 111.08 115.47 111.9 110.7 110.6
31/10/2021 01:15:41 103.6 104.76 107.6 103.2 102.2 103.3 109.51 110.81 115.47 111.9 110.7 110.6
31/10/2021 01:15:42 103.48 104.45 107.6 103.2 102.2 103.3 112.37 112.03 115.47 111.9 110.7 110.6
31/10/2021 01:15:43 103.68 104.27 107.6 103.2 102.2 103.3 109.71 111.47 115.47 111.9 110.7 110.6
31/10/2021 01:15:44 105.12 104.9 107.6 103.2 102.2 103.3 107.77 110.47 114.9 111.8 110.7 110.6
31/10/2021 01:15:45 104.26 105.17 107.6 103.2 102.2 103.3 108.06 109.22 114.36 111.8 110.7 110.6
31/10/2021 01:15:46 102.96 104.45 107.6 103.2 102.2 103.3 109.62 109.38 114.36 111.8 110.7 110.6
31/10/2021 01:15:47 102.93 103.71 107.6 103.3 102.2 103.3 105.4 109.41 114.36 111.8 110.7 110.6
31/10/2021 01:15:48 96.94 102.93 107.6 103.2 102.2 103.3 96.99 107.06 114.36 111.8 110.7 110.6
31/10/2021 01:15:49 87.1 99.97 107.6 103.2 102.2 103.3 89.17 103.36 114.36 111.8 110.7 110.6
31/10/2021 01:15:50 87.61 96.12 107.6 103.2 102.2 103.3 88.44 99.4 114.36 111.7 110.7 110.6
31/10/2021 01:15:51 91.37 93.43 107.6 103.2 102.2 103.3 91.86 95.67 114.36 111.7 110.7 110.6
31/10/2021 01:15:52 83.55 91.51 107.6 103.2 102.1 103.3 84.7 93.42 114.36 111.7 110.7 110.6
31/10/2021 01:15:53 94.11 93.24 107.6 103.2 102.1 103.3 104.55 103.77 114.36 111.7 110.7 110.6
31/10/2021 01:15:54 97.8 97.03 107.6 103.2 102.1 103.3 110.11 109.03 113.7 111.7 110.7 110.6
31/10/2021 01:15:55 103.25 102.28 107.6 103.2 102.1 103.3 112.42 112.51 112.51 111.7 110.7 110.6
31/10/2021 01:15:56 103.6 103.46 107.6 103.2 102.1 103.3 113.57 113.44 113.44 111.7 110.7 110.6
31/10/2021 01:15:57 105 104.98 107.6 103.2 102.1 103.3 112.71 113.69 113.69 111.7 110.7 110.6
31/10/2021 01:15:58 107.52 106.71 107.6 103.2 102.2 103.3 111.34 112.7 113.69 111.7 110.7 110.6
31/10/2021 01:15:59 106.83 106.9 107.6 103.2 102.2 103.3 110.64 112.17 113.69 111.7 110.7 110.6
31/10/2021 01:16:00 106.45 107.39 107.6 103.3 102.2 103.3 112.65 112.34 113.69 111.7 110.7 110.6
31/10/2021 01:16:01 105.89 106.45 107.6 103.3 102.2 103.3 110.33 111.94 113.69 111.7 110.7 110.6
31/10/2021 01:16:02 108.36 108.19 108.19 103.3 102.2 103.3 112.06 111.97 113.69 111.7 110.7 110.6
31/10/2021 01:16:03 106.94 107.28 108.19 103.3 102.2 103.3 111.51 111.91 113.69 111.6 110.8 110.6
31/10/2021 01:16:04 107.89 108.21 108.21 103.4 102.2 103.3 112.39 112.37 113.69 111.6 110.8 110.6
31/10/2021 01:16:05 106.7 107.27 108.21 103.4 102.3 103.3 112.25 112.45 113.69 111.6 110.8 110.6
31/10/2021 01:16:06 103.02 107.05 108.21 103.4 102.3 103.3 114.24 114.27 114.27 111.7 110.8 110.6
31/10/2021 01:16:07 106.02 105.83 108.21 103.4 102.3 103.3 112.51 113.4 114.27 111.6 110.8 110.6
31/10/2021 01:16:08 106.73 106.8 108.21 103.4 102.3 103.3 111.83 113 114.27 111.6 110.8 110.6
31/10/2021 01:16:09 102.26 106.24 108.21 103.4 102.3 103.3 112.79 112.92 114.27 111.6 110.8 110.6
31/10/2021 01:16:10 103.5 104.21 108.21 103.4 102.3 103.3 112.03 112.95 114.27 111.6 110.8 110.6
31/10/2021 01:16:11 106.44 105.64 108.21 103.5 102.3 103.3 111.09 112.4 114.27 111.6 110.8 110.6
31/10/2021 01:16:12 106.56 106.68 108.21 103.5 102.3 103.3 111.54 112.32 114.27 111.6 110.8 110.6
31/10/2021 01:16:13 106.02 106.85 108.21 103.5 102.3 103.3 110.99 111.66 114.27 111.6 110.8 110.6
31/10/2021 01:16:14 105.35 106.05 108.21 103.5 102.3 103.3 110.84 111.14 114.27 111.6 110.8 110.6
31/10/2021 01:16:15 103.68 105.38 108.21 103.5 102.3 103.3 109.83 111.39 114.27 111.6 110.8 110.6
31/10/2021 01:16:16 105.72 105.65 108.21 103.5 102.4 103.3 111.38 111.22 114.27 111.6 110.8 110.6
31/10/2021 01:16:17 105.45 106.44 108.21 103.5 102.4 103.3 111.32 111.51 114.27 111.6 110.8 110.6
31/10/2021 01:16:18 104.66 105.32 108.21 103.5 102.4 103.3 110.82 111.45 114.27 111.6 110.8 110.6
31/10/2021 01:16:19 105.01 105.38 108.21 103.6 102.4 103.3 110.63 111.26 114.27 111.6 110.8 110.6
31/10/2021 01:16:20 106.15 106.19 108.21 103.6 102.4 103.3 110.88 111.29 114.27 111.6 110.9 110.6
31/10/2021 01:16:21 108.16 107.66 108.21 103.6 102.4 103.3 110.02 110.73 114.27 111.6 110.9 110.6
31/10/2021 01:16:22 105.82 107.49 108.21 103.6 102.4 103.3 110.59 110.72 114.27 111.6 110.9 110.6
31/10/2021 01:16:23 106.45 106.98 108.21 103.6 102.4 103.3 110.08 110.79 114.27 111.6 110.9 110.6
31/10/2021 01:16:24 106.59 107.2 108.21 103.6 102.4 103.3 110.75 110.71 114.27 111.5 110.9 110.6
31/10/2021 01:16:25 105.9 106.63 108.21 103.6 102.5 103.3 111.13 111.11 114.27 111.5 110.9 110.6
31/10/2021 01:16:26 104.89 106.39 108.21 103.7 102.5 103.3 110.15 111.02 114.27 111.5 110.9 110.6
31/10/2021 01:16:27 105.1 105.79 108.21 103.7 102.5 103.3 109.23 110.37 114.27 111.5 110.9 110.6
31/10/2021 01:16:28 105.72 105.5 108.21 103.7 102.5 103.3 111.08 110.56 114.27 111.5 110.9 110.6
31/10/2021 01:16:29 105.44 105.84 108.21 103.7 102.5 103.3 110.74 110.78 114.27 111.5 110.9 110.6
31/10/2021 01:16:30 108.05 107.26 108.21 103.7 102.5 103.3 111.07 111.29 114.27 111.5 110.9 110.6
31/10/2021 01:16:31 105.41 107.21 108.21 103.7 102.5 103.3 111.23 111.2 114.27 111.5 110.9 110.6
31/10/2021 01:16:32 107.58 107.32 108.21 103.8 102.5 103.3 112.11 111.95 114.27 111.5 110.9 110.6
31/10/2021 01:16:33 107.98 108.28 108.28 103.8 102.6 103.3 109.9 112.33 114.27 111.5 110.9 110.6
31/10/2021 01:16:34 107.91 108.04 108.28 103.8 102.6 103.3 109.91 110.49 114.27 111.5 110.9 110.6
31/10/2021 01:16:35 107.59 108.14 108.28 103.8 102.6 103.3 109.74 110.3 114.27 111.5 110.9 110.6
31/10/2021 01:16:36 108.42 109 109 103.9 102.6 103.3 110.52 110.63 113.4 111.5 110.9 110.6
31/10/2021 01:16:37 105.54 107.77 109 103.9 102.6 103.3 111.14 111 113 111.5 110.9 110.6
31/10/2021 01:16:38 106.45 107.64 109 103.9 102.6 103.3 110.37 110.69 112.95 111.5 110.9 110.6
31/10/2021 01:16:39 106.76 107.45 109 103.9 102.6 103.4 111.09 111.18 112.95 111.5 110.9 110.6
31/10/2021 01:16:40 105.55 106.34 109 103.9 102.6 103.4 110.51 110.83 112.4 111.5 110.9 110.6
31/10/2021 01:16:41 104.51 106.13 109 104 102.6 103.4 110.09 110.92 112.33 111.5 110.9 110.6
31/10/2021 01:16:42 105.25 105.62 109 104 102.7 103.4 111.41 111.01 112.33 111.5 110.9 110.6
31/10/2021 01:16:43 108.43 107.67 109 104 102.7 103.4 110.83 111.12 112.33 111.5 111 110.6
31/10/2021 01:16:44 107.56 108.6 109 104 102.7 103.4 111.18 111.75 112.33 111.5 111 110.6
31/10/2021 01:16:45 108.23 108.76 109 104.1 102.7 103.4 111.41 111.66 112.33 111.5 111 110.6
31/10/2021 01:16:46 109.13 109.22 109.22 104.1 102.7 103.4 111.54 111.64 112.33 111.5 111 110.6
31/10/2021 01:16:47 108.2 108.64 109.22 104.1 102.7 103.4 111.86 111.75 112.33 111.5 111 110.6
31/10/2021 01:16:48 105.01 108.49 109.22 104.1 102.8 103.4 111.01 111.69 112.33 111.5 111 110.6
31/10/2021 01:16:49 105.18 106.41 109.22 104.1 102.8 103.4 109.87 111.3 112.33 111.5 111 110.6
31/10/2021 01:16:50 106.63 106.55 109.22 104.2 102.8 103.4 111.02 110.87 112.33 111.5 111 110.6
31/10/2021 01:16:51 104.66 106.64 109.22 104.2 102.8 103.4 109.74 110.83 112.33 111.5 111 110.6
31/10/2021 01:16:52 103.89 105.55 109.22 104.2 102.8 103.4 109.87 110.18 112.33 111.5 111 110.6
31/10/2021 01:16:53 105.99 105.82 109.22 104.2 102.8 103.4 110.04 110.3 112.33 111.4 111 110.6
31/10/2021 01:16:54 105.78 106.17 109.22 104.2 102.8 103.4 111.01 110.99 112.33 111.4 111 110.6
31/10/2021 01:16:55 107.29 106.82 109.22 104.2 102.8 103.4 111.27 111.15 112.33 111.4 111 110.6
31/10/2021 01:16:56 107.09 107.07 109.22 104.2 102.8 103.4 109.66 111.05 112.33 111.4 111 110.6
31/10/2021 01:16:57 105.97 107.29 109.22 104.3 102.8 103.4 108.81 110.5 112.33 111.4 111 110.6
31/10/2021 01:16:58 102.79 106.23 109.22 104.3 102.8 103.4 110.08 109.84 112.33 111.4 111 110.6
31/10/2021 01:16:59 104.27 104.98 109.22 104.3 102.8 103.4 110.6 110.37 112.33 111.4 111 110.6
31/10/2021 01:17:00 102.14 104.07 109.22 104.3 102.8 103.4 111.52 111.21 112.33 111.4 111 110.6
31/10/2021 01:17:01 103.77 103.57 109.22 104.3 102.9 103.4 111.1 111.5 112.33 111.4 111 110.6
31/10/2021 01:17:02 105.42 105.24 109.22 104.3 102.9 103.4 110.24 111.07 112.33 111.4 111 110.6
31/10/2021 01:17:03 104.59 104.85 109.22 104.3 102.9 103.4 110.9 110.82 111.75 111.4 111 110.6
31/10/2021 01:17:04 105.88 105.96 109.22 104.3 102.9 103.4 110.81 110.92 111.75 111.4 111 110.6
31/10/2021 01:17:05 103.3 106.11 109.22 104.3 102.9 103.4 110.27 110.97 111.75 111.3 111.1 110.6
31/10/2021 01:17:06 103.43 104.29 109.22 104.3 102.9 103.4 110.84 110.87 111.75 111.3 111.1 110.6
31/10/2021 01:17:07 107.99 107.21 109.22 104.4 102.9 103.4 111.3 111.16 111.75 111.3 111.1 110.6
31/10/2021 01:17:08 103.05 107.26 109.22 104.4 102.9 103.4 110.58 111.11 111.75 111.3 111.1 110.6
31/10/2021 01:17:09 101.34 105.03 109.22 104.4 102.9 103.4 109.74 110.77 111.75 111.3 111.1 110.6
31/10/2021 01:17:10 105.65 105 109.22 104.4 102.9 103.4 110.8 110.86 111.75 111.3 111.1 110.6
31/10/2021 01:17:11 105.7 105.51 109.22 104.4 102.9 103.4 111.42 111.2 111.75 111.3 111.1 110.6
31/10/2021 01:17:12 106.02 106.31 109.22 104.4 102.9 103.4 111.37 111.47 111.75 111.3 111.1 110.6
31/10/2021 01:17:13 107.85 107.77 109.22 104.4 103 103.4 111.62 111.74 111.75 111.3 111.1 110.6
31/10/2021 01:17:14 104.81 107.17 109.22 104.4 103 103.4 110.38 111.39 111.75 111.3 111.1 110.6
31/10/2021 01:17:15 104.86 106.49 109.22 104.4 103 103.4 109.92 110.86 111.75 111.3 111.1 110.6
31/10/2021 01:17:16 106.47 106.25 108.64 104.5 103 103.4 110.73 110.8 111.75 111.3 111.1 110.6
31/10/2021 01:17:17 103.34 106.01 108.49 104.5 103 103.4 111.37 111.39 111.74 111.3 111.1 110.6
31/10/2021 01:17:18 105.91 105.93 107.77 104.5 103 103.4 109.86 111.08 111.74 111.3 111.1 110.6
31/10/2021 01:17:19 106.07 106.52 107.77 104.5 103 103.4 110.9 111.08 111.74 111.3 111.1 110.6
31/10/2021 01:17:20 104.4 105.83 107.77 104.5 103 103.4 110.41 111.03 111.74 111.2 111.1 110.6
31/10/2021 01:17:21 105.48 105.66 107.77 104.5 103 103.4 111.07 110.88 111.74 111.2 111.1 110.6
31/10/2021 01:17:22 104.88 105.36 107.77 104.5 103 103.4 110.24 110.8 111.74 111.2 111.1 110.6
31/10/2021 01:17:23 105.13 105.73 107.77 104.5 103 103.4 109.89 110.59 111.74 111.2 111.1 110.6
31/10/2021 01:17:24 105.39 105.39 107.77 104.5 103 103.4 110.68 110.5 111.74 111.2 111.1 110.6
31/10/2021 01:17:25 103.78 105.38 107.77 104.5 103 103.4 110.08 110.5 111.74 111.2 111.1 110.6
31/10/2021 01:17:26 105.86 105.88 107.77 104.6 103.1 103.4 110.88 110.85 111.74 111.2 111.1 110.6
31/10/2021 01:17:27 106.09 106.55 107.77 104.6 103.1 103.4 111.42 111.55 111.74 111.2 111.1 110.6
31/10/2021 01:17:28 107.62 107.95 107.95 104.6 103.1 103.4 111.2 111.92 111.92 111.2 111.2 110.6
31/10/2021 01:17:29 105.75 106.96 107.95 104.6 103.1 103.4 110.26 111.21 111.92 111.2 111.2 110.6
31/10/2021 01:17:30 106.75 107.55 107.95 104.6 103.1 103.4 110.51 110.69 111.92 111.1 111.2 110.6
31/10/2021 01:17:31 108.23 107.77 107.95 104.7 103.1 103.4 110.97 111.14 111.92 111.1 111.2 110.6
31/10/2021 01:17:32 109.63 109.56 109.56 104.7 103.1 103.4 111.83 111.65 111.92 111.1 111.2 110.6
31/10/2021 01:17:33 108.43 109.97 109.97 104.7 103.2 103.4 109.46 111.77 111.92 111.1 111.2 110.6
31/10/2021 01:17:34 109.08 109.74 109.97 104.8 103.2 103.4 110.6 111.14 111.92 111.1 111.2 110.6
31/10/2021 01:17:35 110.12 109.81 109.97 104.8 103.2 103.4 111.23 111.05 111.92 111.1 111.2 110.6
31/10/2021 01:17:36 105.83 109.82 109.97 104.8 103.2 103.4 111.29 111.41 111.92 111.1 111.2 110.6
31/10/2021 01:17:37 106.83 108.46 109.97 104.8 103.2 103.4 109.73 111.2 111.92 111.1 111.2 110.6
31/10/2021 01:17:38 108.31 108.18 109.97 104.9 103.2 103.4 111.15 111.12 111.92 111.1 111.2 110.6
31/10/2021 01:17:39 104.79 107.9 109.97 104.9 103.2 103.4 110.2 110.99 111.92 111.1 111.2 110.6
31/10/2021 01:17:40 104.63 106.58 109.97 104.9 103.2 103.4 110.17 110.82 111.92 111.1 111.2 110.6
31/10/2021 01:17:41 110.8 109.41 109.97 104.9 103.3 103.4 112.89 112.11 112.11 111.1 111.2 110.6
31/10/2021 01:17:42 106.03 109.18 109.97 104.9 103.3 103.4 110.47 112.03 112.11 111.1 111.2 110.6
31/10/2021 01:17:43 107.87 108.21 109.97 105 103.3 103.4 111.57 111.51 112.11 111.1 111.2 110.6
31/10/2021 01:17:44 108.34 108.98 109.97 105 103.3 103.4 111.25 111.89 112.11 111.1 111.2 110.6
31/10/2021 01:17:45 107.76 108.21 109.97 105 103.3 103.4 110.85 111.27 112.11 111 111.2 110.6
31/10/2021 01:17:46 106.35 107.83 109.97 105 103.3 103.4 110.97 111.16 112.11 111 111.2 110.6
31/10/2021 01:17:47 105.08 107.2 109.97 105 103.3 103.4 110.86 111.18 112.11 111 111.2 110.6
31/10/2021 01:17:48 105.02 105.86 109.97 105 103.3 103.4 110.66 111.3 112.11 111 111.2 110.6
31/10/2021 01:17:49 104.59 105.43 109.97 105 103.3 103.5 110.13 110.87 112.11 111 111.2 110.6
31/10/2021 01:17:50 106.72 106.66 109.97 105.1 103.4 103.5 111.17 111.02 112.11 111 111.3 110.6
31/10/2021 01:17:51 104.56 105.97 109.97 105.1 103.4 103.5 109.71 110.81 112.11 111 111.3 110.6
31/10/2021 01:17:52 104.17 105.2 109.97 105.1 103.4 103.5 109.51 110.24 112.11 111 111.3 110.6
31/10/2021 01:17:53 104.51 105.66 109.97 105.1 103.4 103.5 110.71 110.71 112.11 111 111.3 110.6
31/10/2021 01:17:54 108.71 107.8 109.97 105.1 103.4 103.5 111.15 111.15 112.11 111 111.3 110.6
31/10/2021 01:17:55 106.33 107.53 109.97 105.1 103.4 103.5 110.58 111.03 112.11 110.9 111.3 110.6
31/10/2021 01:17:56 106.96 108.32 109.97 105.2 103.4 103.5 110.34 111.33 112.11 110.9 111.3 110.6
31/10/2021 01:17:57 106.24 107.2 109.97 105.2 103.4 103.5 110.16 110.67 112.11 110.9 111.3 110.6
31/10/2021 01:17:58 108.1 107.55 109.97 105.2 103.4 103.5 111.25 111.04 112.11 110.9 111.3 110.6
31/10/2021 01:17:59 104.86 107.66 109.97 105.2 103.4 103.5 110.87 111.01 112.11 110.9 111.3 110.6
31/10/2021 01:18:00 104.48 106 109.97 105.2 103.4 103.5 108.68 110.86 112.11 110.9 111.3 110.6
31/10/2021 01:18:01 108.93 108.37 109.97 105.2 103.5 103.5 111.61 111.28 112.11 110.9 111.3 110.6
31/10/2021 01:18:02 108.14 109.37 109.97 105.3 103.5 103.5 110.94 111.74 112.11 110.9 111.3 110.6
31/10/2021 01:18:03 102.51 107.99 109.82 105.3 103.5 103.5 109.56 110.94 112.11 110.8 111.3 110.6
31/10/2021 01:18:04 106.97 106.83 109.82 105.3 103.5 103.5 110.79 110.76 112.11 110.8 111.3 110.6
31/10/2021 01:18:05 105.59 107.04 109.82 105.3 103.5 103.5 110.44 110.99 112.11 110.8 111.3 110.6
31/10/2021 01:18:06 107.87 107.4 109.41 105.3 103.5 103.5 111.51 111.29 112.11 110.8 111.3 110.6
31/10/2021 01:18:07 108.09 108.38 109.41 105.3 103.5 103.5 111.55 111.73 112.11 110.8 111.3 110.6
31/10/2021 01:18:08 106.89 107.62 109.41 105.4 103.5 103.5 110.07 111.35 112.11 110.8 111.3 110.6
31/10/2021 01:18:09 105.15 107.52 109.41 105.4 103.5 103.5 110.33 110.9 112.11 110.8 111.3 110.6
31/10/2021 01:18:10 105 106.54 109.41 105.4 103.5 103.5 110.58 110.83 112.11 110.8 111.3 110.6
31/10/2021 01:18:11 103.93 105.29 109.37 105.4 103.6 103.5 111.18 111.15 112.03 110.8 111.3 110.6
31/10/2021 01:18:12 106.29 105.96 109.37 105.4 103.6 103.5 111.98 111.94 111.94 110.8 111.3 110.6
31/10/2021 01:18:13 105.61 106.76 109.37 105.4 103.6 103.5 110.71 111.54 111.94 110.8 111.3 110.6
31/10/2021 01:18:14 104.93 105.52 109.37 105.4 103.6 103.5 109.87 110.98 111.94 110.8 111.3 110.6
31/10/2021 01:18:15 104.54 105.43 109.37 105.4 103.6 103.5 110.25 110.66 111.94 110.8 111.4 110.6
31/10/2021 01:18:16 106.19 106.41 109.37 105.5 103.6 103.5 111.25 111.03 111.94 110.8 111.4 110.6
31/10/2021 01:18:17 107.26 106.94 109.37 105.5 103.6 103.5 111.01 111.1 111.94 110.8 111.4 110.6
31/10/2021 01:18:18 106.81 106.81 109.37 105.5 103.6 103.5 109.45 111.03 111.94 110.9 111.4 110.6
31/10/2021 01:18:19 105.95 106.93 109.37 105.5 103.6 103.5 110.18 110.37 111.94 110.9 111.4 110.6
31/10/2021 01:18:20 104.02 106.17 109.37 105.5 103.6 103.5 109.16 109.97 111.94 110.9 111.4 110.6
31/10/2021 01:18:21 104.51 104.83 109.37 105.5 103.6 103.5 110.59 110.37 111.94 110.9 111.4 110.6
31/10/2021 01:18:22 102.02 104.82 109.37 105.5 103.6 103.5 111.05 111.08 111.94 110.9 111.4 110.6
31/10/2021 01:18:23 105.21 104.92 109.37 105.5 103.6 103.5 111.21 111.47 111.94 110.9 111.4 110.6
31/10/2021 01:18:24 106.35 106.05 109.37 105.5 103.6 103.5 110.73 111.27 111.94 110.9 111.4 110.6
31/10/2021 01:18:25 106.61 106.85 109.37 105.5 103.7 103.5 110.68 111.22 111.94 110.9 111.4 110.6
31/10/2021 01:18:26 104.98 106.71 109.37 105.5 103.7 103.5 109.73 110.71 111.94 110.9 111.4 110.6
31/10/2021 01:18:27 105 105.87 109.37 105.5 103.7 103.5 110.25 110.37 111.94 110.9 111.4 110.6
31/10/2021 01:18:28 101.44 104.87 109.37 105.5 103.7 103.5 111.21 111.26 111.94 110.9 111.4 110.6
31/10/2021 01:18:29 103.14 103.22 109.37 105.4 103.7 103.5 110.99 111.27 111.94 110.9 111.4 110.6
31/10/2021 01:18:30 106.46 105.78 109.37 105.5 103.7 103.5 110.66 111.18 111.94 110.9 111.4 110.6
31/10/2021 01:18:31 105.74 105.98 109.37 105.5 103.7 103.5 109.95 110.93 111.94 110.9 111.4 110.6
31/10/2021 01:18:32 103.81 105.97 108.38 105.4 103.7 103.5 110.82 110.71 111.94 110.9 111.4 110.6
31/10/2021 01:18:33 104.16 105.39 108.38 105.4 103.7 103.5 111.19 111.18 111.94 110.9 111.4 110.6
31/10/2021 01:18:34 102.93 104.19 108.38 105.4 103.7 103.5 111.94 111.82 111.94 110.9 111.4 110.6
31/10/2021 01:18:35 104.07 104.2 108.38 105.4 103.7 103.5 111.05 111.66 111.94 110.8 111.4 110.6
31/10/2021 01:18:36 104.26 104.95 108.38 105.4 103.7 103.5 110.15 111.37 111.94 110.8 111.4 110.6
31/10/2021 01:18:37 102.46 103.84 107.62 105.4 103.7 103.5 110.5 110.74 111.94 110.8 111.4 110.6
31/10/2021 01:18:38 105.22 105.19 107.52 105.4 103.7 103.5 111 111.01 111.94 110.8 111.4 110.6
31/10/2021 01:18:39 103.48 105.52 106.94 105.4 103.7 103.5 111.25 111.26 111.94 110.8 111.5 110.6
31/10/2021 01:18:40 103.68 104.18 106.94 105.4 103.7 103.5 110.73 111.79 111.94 110.8 111.5 110.6
31/10/2021 01:18:41 105.69 105.5 106.94 105.4 103.7 103.5 110.41 111.43 111.94 110.8 111.5 110.6
31/10/2021 01:18:42 101.55 104.9 106.94 105.4 103.7 103.5 102.49 110.15 111.82 110.8 111.5 110.6
31/10/2021 01:18:43 93.64 103.03 106.94 105.4 103.7 103.5 94.6 106.95 111.82 110.8 111.5 110.6
31/10/2021 01:18:44 89.35 99.49 106.94 105.4 103.7 103.5 90.34 103.08 111.82 110.8 111.5 110.6
31/10/2021 01:18:45 89.67 95.84 106.94 105.4 103.7 103.5 90.73 99.19 111.82 110.8 111.5 110.6
31/10/2021 01:18:46 86.28 92.99 106.94 105.4 103.7 103.5 87.52 95.79 111.82 110.8 111.5 110.6
31/10/2021 01:18:47 94.13 93.4 106.93 105.4 103.7 103.5 106.33 105.2 111.82 110.8 111.5 110.6
31/10/2021 01:18:48 99.97 98.52 106.93 105.4 103.7 103.5 107.97 107.76 111.82 110.8 111.5 110.6
31/10/2021 01:18:49 102.24 101.6 106.85 105.4 103.8 103.5 109.42 108.82 111.82 110.7 111.5 110.6
31/10/2021 01:18:50 105.72 105.22 106.85 105.4 103.8 103.5 109.45 109.69 111.82 110.7 111.5 110.6
31/10/2021 01:18:51 105.86 105.99 106.85 105.4 103.8 103.5 110.89 110.68 111.82 110.7 111.5 110.6
31/10/2021 01:18:52 106.55 106.35 106.85 105.4 103.8 103.5 111.38 111.12 111.82 110.7 111.5 110.6
31/10/2021 01:18:53 108.4 108.25 108.25 105.4 103.8 103.5 113.54 112.91 112.91 110.7 111.5 110.6
31/10/2021 01:18:54 107.17 108.22 108.25 105.4 103.8 103.5 112.1 112.94 112.94 110.7 111.5 110.6
31/10/2021 01:18:55 104.69 107.19 108.25 105.4 103.8 103.5 111.01 112.32 112.94 110.7 111.5 110.6
31/10/2021 01:18:56 103.92 105.84 108.25 105.4 103.8 103.5 110.83 111.69 112.94 110.7 111.5 110.6
31/10/2021 01:18:57 106.44 105.85 108.25 105.4 103.8 103.5 110.51 111.22 112.94 110.7 111.5 110.6
31/10/2021 01:18:58 105.14 106.03 108.25 105.4 103.8 103.5 109.1 110.74 112.94 110.8 111.5 110.6
31/10/2021 01:18:59 105.21 105.48 108.25 105.4 103.8 103.5 108.22 109.68 112.94 110.7 111.5 110.6
31/10/2021 01:19:00 100.48 105.41 108.25 105.4 103.8 103.5 112.36 111.46 112.94 110.7 111.5 110.6
31/10/2021 01:19:01 104.52 104.14 108.25 105.4 103.8 103.5 110.38 111.07 112.94 110.7 111.5 110.6
31/10/2021 01:19:02 104.97 104.86 108.25 105.4 103.8 103.5 109.88 110.68 112.94 110.7 111.5 110.6
31/10/2021 01:19:03 106.12 106 108.25 105.4 103.9 103.5 110.5 110.71 112.94 110.7 111.5 110.6
31/10/2021 01:19:04 105.78 106.13 108.25 105.4 103.9 103.5 108.69 110.44 112.94 110.7 111.5 110.6
31/10/2021 01:19:05 105.8 106.52 108.25 105.4 103.9 103.5 109.15 109.56 112.94 110.7 111.5 110.6
31/10/2021 01:19:06 105.82 106.22 108.25 105.4 103.9 103.5 109.12 109.51 112.94 110.7 111.5 110.6
31/10/2021 01:19:07 106.91 106.91 108.25 105.4 103.9 103.5 110.26 110.1 112.94 110.7 111.5 110.6
31/10/2021 01:19:08 105.09 106.9 108.25 105.4 103.9 103.5 108.58 109.93 112.94 110.7 111.5 110.6
31/10/2021 01:19:09 103.9 105.7 108.25 105.4 103.9 103.5 108.1 109.24 112.94 110.7 111.5 110.6
31/10/2021 01:19:10 105.14 105.44 108.25 105.4 103.9 103.5 108.21 108.61 112.94 110.6 111.5 110.6
31/10/2021 01:19:11 105.24 105.41 108.25 105.4 103.9 103.5 108.86 108.77 112.94 110.6 111.5 110.6
31/10/2021 01:19:12 105.86 105.81 108.25 105.4 103.9 103.5 109.43 109.42 112.94 110.6 111.5 110.6
31/10/2021 01:19:13 106.37 106.6 108.25 105.4 103.9 103.5 108.59 109.34 112.94 110.6 111.5 110.6
31/10/2021 01:19:14 105.6 106.06 108.25 105.4 103.9 103.5 108.28 109.08 112.94 110.6 111.6 110.6
31/10/2021 01:19:15 108.35 107.9 108.25 105.4 103.9 103.5 109.99 109.62 112.94 110.6 111.6 110.6
31/10/2021 01:19:16 106.38 107.85 108.25 105.4 104 103.5 109.92 110.51 112.94 110.6 111.6 110.6
31/10/2021 01:19:17 106.68 107.15 108.25 105.4 104 103.5 109.08 109.64 112.94 110.6 111.6 110.6
31/10/2021 01:19:18 105.08 106.82 108.25 105.4 104 103.5 109.07 109.63 112.94 110.6 111.6 110.6
31/10/2021 01:19:19 103.53 105.95 108.25 105.4 104 103.5 108.9 109.1 112.94 110.6 111.6 110.6
31/10/2021 01:19:20 103.45 104.58 108.25 105.4 104 103.5 107.94 109.02 112.94 110.6 111.6 110.6
31/10/2021 01:19:21 105.47 105.03 108.25 105.4 104 103.5 108.01 108.33 112.94 110.6 111.6 110.6
31/10/2021 01:19:22 104.37 105.2 108.25 105.4 104 103.5 108.97 108.95 112.94 110.6 111.6 110.6
31/10/2021 01:19:23 105.52 105.2 108.22 105.4 104 103.5 108.32 108.85 112.94 110.6 111.6 110.6
31/10/2021 01:19:24 106.15 106.04 107.9 105.4 104 103.5 109.61 109.3 112.32 110.6 111.6 110.6
31/10/2021 01:19:25 107.36 106.95 107.9 105.4 104 103.5 109.92 109.79 111.69 110.6 111.6 110.6
31/10/2021 01:19:26 105.62 107.07 107.9 105.4 104 103.5 108.62 109.82 111.46 110.6 111.6 110.6
31/10/2021 01:19:27 108.95 108.08 108.08 105.4 104 103.5 111.5 111 111.46 110.6 111.6 110.6
31/10/2021 01:19:28 109.36 108.9 108.9 105.5 104 103.5 110.08 110.8 111.46 110.6 111.6 110.6
31/10/2021 01:19:29 108.99 109.58 109.58 105.5 104.1 103.5 109.61 110.68 111.46 110.6 111.6 110.6
31/10/2021 01:19:30 107.76 108.79 109.58 105.5 104.1 103.5 110.53 110.25 111.07 110.6 111.6 110.6
31/10/2021 01:19:31 109.23 109.07 109.58 105.5 104.1 103.5 110.28 110.56 111 110.6 111.6 110.6
31/10/2021 01:19:32 109.58 110.53 110.53 105.5 104.1 103.6 110.71 111.41 111.41 110.6 111.6 110.6
31/10/2021 01:19:33 107.81 108.7 110.53 105.6 104.1 103.6 108.94 110.1 111.41 110.6 111.6 110.6
31/10/2021 01:19:34 106.23 108.03 110.53 105.6 104.1 103.6 111.97 111.9 111.9 110.6 111.6 110.6
31/10/2021 01:19:35 105.48 107.04 110.53 105.6 104.1 103.6 115.05 114.34 114.34 110.6 111.6 110.6
31/10/2021 01:19:36 104.98 106 110.53 105.6 104.1 103.6 110.83 114.38 114.38 110.6 111.6 110.6
31/10/2021 01:19:37 107.96 107.39 110.53 105.6 104.1 103.6 113.33 113.27 114.38 110.6 111.6 110.6
31/10/2021 01:19:38 102.9 107.28 110.53 105.6 104.1 103.6 112.58 113.67 114.38 110.6 111.6 110.6
31/10/2021 01:19:39 103.49 104.97 110.53 105.6 104.2 103.6 111.97 112.75 114.38 110.6 111.6 110.6
31/10/2021 01:19:40 106.2 105.65 110.53 105.6 104.2 103.6 110.11 112.33 114.38 110.6 111.6 110.6
31/10/2021 01:19:41 108.01 107.31 110.53 105.6 104.2 103.6 113.6 112.85 114.38 110.6 111.7 110.6
31/10/2021 01:19:42 105.1 107.29 110.53 105.6 104.2 103.6 112.33 113.27 114.38 110.7 111.7 110.6
31/10/2021 01:19:43 103.77 105.95 110.53 105.6 104.2 103.6 113.22 113.38 114.38 110.7 111.7 110.6
31/10/2021 01:19:44 104.25 105.07 110.53 105.6 104.2 103.6 113.18 113.64 114.38 110.7 111.7 110.6
31/10/2021 01:19:45 105.06 105.02 110.53 105.6 104.2 103.6 114.33 114.87 114.87 110.7 111.7 110.6
31/10/2021 01:19:46 103.26 104.69 110.53 105.6 104.2 103.6 113.8 113.82 114.87 110.7 111.7 110.6
31/10/2021 01:19:47 104.42 104.4 110.53 105.6 104.2 103.6 112.37 113.92 114.87 110.7 111.7 110.6
31/10/2021 01:19:48 101.86 104.48 110.53 105.6 104.2 103.6 114.04 113.83 114.87 110.7 111.7 110.6
31/10/2021 01:19:49 102.69 102.99 110.53 105.6 104.2 103.6 111.61 113.81 114.87 110.7 111.7 110.6
31/10/2021 01:19:50 104.23 104.07 110.53 105.6 104.2 103.6 112.46 112.93 114.87 110.7 111.7 110.6
31/10/2021 01:19:51 103.28 104.02 110.53 105.6 104.2 103.6 112.02 112.61 114.87 110.7 111.7 110.6
31/10/2021 01:19:52 103.1 103.65 110.53 105.6 104.2 103.6 112.26 112.52 114.87 110.7 111.7 110.6
31/10/2021 01:19:53 103.53 103.53 110.53 105.6 104.2 103.6 111.45 112.68 114.87 110.7 111.7 110.6
31/10/2021 01:19:54 101.9 103.3 110.53 105.6 104.2 103.6 112.33 112.39 114.87 110.7 111.7 110.6
31/10/2021 01:19:55 103.86 103.82 110.53 105.6 104.2 103.6 112.53 112.75 114.87 110.7 111.7 110.6
31/10/2021 01:19:56 102.14 103.47 110.53 105.6 104.2 103.6 111.3 113.02 114.87 110.7 111.7 110.6
31/10/2021 01:19:57 103.54 103.42 110.53 105.6 104.2 103.6 114.53 113.8 114.87 110.8 111.7 110.6
31/10/2021 01:19:58 105.45 104.77 110.53 105.6 104.2 103.6 112.01 113.74 114.87 110.8 111.7 110.6
31/10/2021 01:19:59 104.05 104.77 110.53 105.6 104.2 103.6 113.77 114.03 114.87 110.8 111.7 110.6
31/10/2021 01:20:00 104.46 104.68 110.53 105.6 104.2 103.6 113.35 113.83 114.87 110.8 111.7 110.6
31/10/2021 01:20:01 103.74 104.33 110.53 105.6 104.2 103.6 111.82 114.09 114.87 110.8 111.7 110.6
31/10/2021 01:20:02 103.02 104.17 108.7 105.6 104.2 103.6 111.86 112.57 114.87 110.8 111.6 110.6
31/10/2021 01:20:03 104.39 104.25 108.03 105.6 104.2 103.6 113.43 113.29 114.87 110.8 111.6 110.6
31/10/2021 01:20:04 103.38 104.51 107.39 105.6 104.2 103.6 114.26 113.88 114.87 110.9 111.7 110.6
31/10/2021 01:20:05 103.36 103.83 107.39 105.6 104.2 103.6 114.12 114.67 114.87 110.9 111.7 110.6
31/10/2021 01:20:06 103.79 103.86 107.39 105.6 104.2 103.6 113.36 113.96 114.87 110.9 111.7 110.6
31/10/2021 01:20:07 102.05 104.13 107.31 105.6 104.2 103.6 111.54 114.17 114.87 110.9 111.6 110.6
31/10/2021 01:20:08 103.04 103.09 107.31 105.6 104.2 103.6 113.8 113.42 114.87 110.9 111.6 110.6
31/10/2021 01:20:09 103.54 103.63 107.31 105.6 104.2 103.6 112.65 113.31 114.87 110.9 111.6 110.6
31/10/2021 01:20:10 104.24 104.13 107.31 105.6 104.2 103.6 112.93 114.05 114.87 110.9 111.6 110.6
31/10/2021 01:20:11 103.3 104.09 107.29 105.6 104.2 103.6 114.21 113.82 114.87 110.9 111.7 110.6
31/10/2021 01:20:12 104.37 104.34 105.95 105.6 104.2 103.6 111.28 113.7 114.87 110.9 111.7 110.6
31/10/2021 01:20:13 105.42 105.17 105.17 105.6 104.2 103.6 112.49 113.19 114.87 110.9 111.6 110.6
31/10/2021 01:20:14 104.77 105.47 105.47 105.6 104.2 103.6 112.31 112.61 114.87 110.9 111.6 110.6
31/10/2021 01:20:15 105.04 105.04 105.47 105.6 104.2 103.6 112.15 112.96 114.67 110.9 111.7 110.6
31/10/2021 01:20:16 103.3 105.48 105.48 105.6 104.2 103.6 113.03 113.3 114.67 110.9 111.7 110.6
31/10/2021 01:20:17 97.76 103.66 105.48 105.6 104.2 103.6 100.47 112.58 114.67 110.9 111.7 110.6
31/10/2021 01:20:18 106.36 105.43 105.48 105.6 104.2 103.6 105.81 108.7 114.67 110.9 111.7 110.6
31/10/2021 01:20:19 105.64 106.14 106.14 105.6 104.2 103.6 105.6 107.16 114.67 110.9 111.7 110.6
31/10/2021 01:20:20 103.39 106.11 106.14 105.6 104.2 103.6 112 111.35 114.67 110.9 111.7 110.6
31/10/2021 01:20:21 102.37 104.3 106.14 105.6 104.2 103.6 112.35 112.25 114.67 110.9 111.7 110.6
31/10/2021 01:20:22 105.71 105.01 106.14 105.6 104.2 103.6 113.88 113.29 114.67 110.9 111.7 110.6
31/10/2021 01:20:23 105.7 105.53 106.14 105.6 104.2 103.6 110.28 113.22 114.67 110.9 111.7 110.6
31/10/2021 01:20:24 107.07 106.57 106.57 105.6 104.2 103.6 111.86 112.31 114.67 110.9 111.7 110.6
31/10/2021 01:20:25 106.35 106.81 106.81 105.6 104.2 103.6 109.91 111.77 114.67 110.9 111.6 110.6
31/10/2021 01:20:26 106.22 106.68 106.81 105.6 104.2 103.6 113.27 113.05 114.67 110.9 111.6 110.6
31/10/2021 01:20:27 104.61 106.31 106.81 105.7 104.2 103.6 116.17 115.65 115.65 110.9 111.7 110.6
31/10/2021 01:20:28 101.04 105.25 106.81 105.6 104.2 103.6 113.17 115.44 115.65 110.9 111.7 110.6
31/10/2021 01:20:29 103.41 103.48 106.81 105.6 104.2 103.6 115.33 115.14 115.65 111 111.7 110.6
31/10/2021 01:20:30 102.65 104.08 106.81 105.6 104.2 103.6 116.26 116.52 116.52 111 111.7 110.6
31/10/2021 01:20:31 105.9 105.34 106.81 105.6 104.2 103.6 113.81 115.74 116.52 111 111.7 110.6
31/10/2021 01:20:32 100.15 104.8 106.81 105.6 104.2 103.6 112.37 114.36 116.52 111 111.7 110.6
31/10/2021 01:20:33 100.87 102.6 106.81 105.6 104.2 103.6 111.7 113.34 116.52 111 111.7 110.6
31/10/2021 01:20:34 98.05 101.77 106.81 105.6 104.2 103.6 110.46 112.38 116.52 111 111.7 110.6
31/10/2021 01:20:35 96.79 99.96 106.81 105.6 104.2 103.6 109.43 111.67 116.52 111 111.7 110.6
31/10/2021 01:20:36 99.28 99.12 106.81 105.6 104.2 103.6 111.55 111.24 116.52 111.1 111.7 110.6
31/10/2021 01:20:37 99.08 99.85 106.81 105.6 104.1 103.6 110.72 111.64 116.52 111 111.7 110.6
31/10/2021 01:20:38 96.86 98.7 106.81 105.5 104.1 103.6 109.57 111 116.52 111 111.7 110.6
31/10/2021 01:20:39 95.23 97.63 106.81 105.5 104.1 103.6 108.88 110.09 116.52 111 111.7 110.6
31/10/2021 01:20:40 101.57 100.61 106.81 105.5 104.1 103.6 111.4 110.92 116.52 111 111.7 110.6
31/10/2021 01:20:41 96.94 100.61 106.81 105.5 104.1 103.6 105.02 110.9 116.52 111 111.7 110.6
31/10/2021 01:20:42 103.02 102.34 106.81 105.5 104.1 103.6 106.91 107.84 116.52 111 111.7 110.6
31/10/2021 01:20:43 106.85 106.14 106.81 105.5 104.1 103.6 111.69 111.01 116.52 111 111.7 110.6
31/10/2021 01:20:44 105.64 105.75 106.81 105.5 104.1 103.6 109.35 111 116.52 111 111.7 110.6
31/10/2021 01:20:45 103.98 105.62 106.81 105.5 104.1 103.6 109.72 110.2 116.52 111 111.7 110.6
31/10/2021 01:20:46 105.47 105.29 106.81 105.5 104.1 103.6 109.05 110.41 116.52 111 111.7 110.6
31/10/2021 01:20:47 104.76 106 106.81 105.5 104.1 103.6 111.19 110.61 116.52 111 111.7 110.6
31/10/2021 01:20:48 105.68 105.62 106.81 105.6 104.1 103.6 112.6 112.52 116.52 111.1 111.7 110.6
31/10/2021 01:20:49 106.76 106.73 106.81 105.6 104.2 103.6 116.11 115.28 116.52 111.1 111.7 110.6
31/10/2021 01:20:50 106.31 107.61 107.61 105.6 104.2 103.6 114.29 114.82 116.52 111.1 111.7 110.6
31/10/2021 01:20:51 102.88 106.13 107.61 105.6 104.2 103.6 114.38 114.8 116.52 111.2 111.7 110.6
31/10/2021 01:20:52 99.75 104.34 107.61 105.6 104.2 103.6 111.42 114.47 116.52 111.2 111.7 110.6
31/10/2021 01:20:53 99.45 102.04 107.61 105.6 104.2 103.6 109.13 112.94 116.52 111.2 111.7 110.6
31/10/2021 01:20:54 100.42 100.84 107.61 105.6 104.2 103.6 110.84 111.36 116.52 111.2 111.7 110.6
31/10/2021 01:20:55 98.51 100.59 107.61 105.6 104.2 103.6 110.56 111.33 116.52 111.2 111.7 110.6
31/10/2021 01:20:56 97.74 99.5 107.61 105.6 104.2 103.6 111.05 111.24 116.52 111.2 111.7 110.6
31/10/2021 01:20:57 95.74 98.5 107.61 105.6 104.2 103.5 108.33 110.9 116.52 111.2 111.7 110.6
31/10/2021 01:20:58 98.97 98.53 107.61 105.6 104.2 103.5 110.53 110.47 116.52 111.2 111.7 110.6
31/10/2021 01:20:59 98.4 98.88 107.61 105.5 104.2 103.5 109.72 110.87 116.52 111.2 111.7 110.6
31/10/2021 01:21:00 98.44 98.57 107.61 105.5 104.2 103.5 109.97 110.5 115.74 111.1 111.7 110.6
31/10/2021 01:21:01 99.17 98.97 107.61 105.5 104.2 103.5 110.54 110.37 115.28 111.1 111.7 110.6
31/10/2021 01:21:02 99.29 99.43 107.61 105.5 104.2 103.5 110.86 111.04 115.28 111.1 111.7 110.6
31/10/2021 01:21:03 99.09 99.58 107.61 105.5 104.2 103.5 110.9 111.41 115.28 111.1 111.7 110.6
31/10/2021 01:21:04 98.61 99.14 107.61 105.5 104.2 103.5 108.56 111.06 115.28 111.1 111.7 110.6
31/10/2021 01:21:05 100.45 100.2 107.61 105.4 104.2 103.5 111.07 110.76 115.28 111.1 111.7 110.6
31/10/2021 01:21:06 98.52 100.24 107.61 105.4 104.1 103.5 110.94 111.43 115.28 111.1 111.7 110.6
31/10/2021 01:21:07 98.18 99.14 107.61 105.4 104.1 103.5 110.19 110.83 115.28 111.1 111.7 110.6
31/10/2021 01:21:08 99.83 99.68 107.61 105.4 104.1 103.5 109.08 110.54 115.28 111.1 111.7 110.6
31/10/2021 01:21:09 98.62 99.82 107.61 105.4 104.1 103.5 110.14 110.26 115.28 111.1 111.7 110.6
31/10/2021 01:21:10 98.65 99.19 107.61 105.4 104.1 103.5 107.41 110.65 115.28 111.1 111.7 110.6
31/10/2021 01:21:11 100.74 100.25 107.61 105.4 104.1 103.5 105.14 108.09 115.28 111.1 111.7 110.6
31/10/2021 01:21:12 105.51 104.35 107.61 105.4 104.1 103.5 110.39 109.45 115.28 111.1 111.7 110.6
31/10/2021 01:21:13 105.78 105.69 107.61 105.4 104.2 103.5 108.36 109.51 115.28 111.1 111.7 110.6
31/10/2021 01:21:14 104.64 105.48 107.61 105.4 104.2 103.5 110.16 110 115.28 111 111.7 110.6
31/10/2021 01:21:15 101.9 105.23 107.61 105.4 104.2 103.5 108.58 109.97 115.28 111 111.7 110.6
31/10/2021 01:21:16 104.65 104.88 107.61 105.4 104.2 103.5 111.52 111.4 115.28 111 111.7 110.6
31/10/2021 01:21:17 105.99 105.51 107.61 105.4 104.2 103.5 109.32 110.65 115.28 111 111.7 110.6
31/10/2021 01:21:18 104.38 105.47 107.61 105.4 104.2 103.5 111.85 111.37 115.28 111 111.7 110.6
31/10/2021 01:21:19 105.78 105.73 107.61 105.4 104.2 103.5 110.34 111.58 114.82 111 111.7 110.6
31/10/2021 01:21:20 103.55 105.47 106.13 105.4 104.2 103.5 110.7 111.8 114.8 111 111.7 110.6
31/10/2021 01:21:21 107.23 106.66 106.66 105.4 104.2 103.5 111.15 111.26 114.47 111 111.7 110.6
31/10/2021 01:21:22 105.63 105.97 106.66 105.4 104.2 103.5 111.46 111.78 112.94 111.1 111.7 110.6
31/10/2021 01:21:23 105.28 107.36 107.36 105.4 104.2 103.5 112.83 113.28 113.28 111.1 111.7 110.6
31/10/2021 01:21:24 105.33 105.49 107.36 105.4 104.2 103.5 105.53 111.85 113.28 111.1 111.7 110.6
31/10/2021 01:21:25 106.72 106.67 107.36 105.4 104.2 103.5 106.97 109.19 113.28 111 111.7 110.6
31/10/2021 01:21:26 104.29 106 107.36 105.4 104.2 103.5 105.71 107.8 113.28 111 111.7 110.6
31/10/2021 01:21:27 106.95 106.85 107.36 105.4 104.2 103.5 108.35 108.05 113.28 111 111.7 110.6
31/10/2021 01:21:28 105.68 106.48 107.36 105.4 104.2 103.5 107.19 108.09 113.28 111 111.7 110.6
31/10/2021 01:21:29 108.93 108.26 108.26 105.4 104.2 103.5 109.42 109.09 113.28 111 111.7 110.6
31/10/2021 01:21:30 106.68 107.79 108.26 105.4 104.2 103.5 106.67 108.53 113.28 111 111.7 110.6
31/10/2021 01:21:31 103.5 107.1 108.26 105.4 104.2 103.5 105.17 107.44 113.28 111 111.7 110.6
31/10/2021 01:21:32 98.74 105.12 108.26 105.3 104.2 103.5 102.19 106.15 113.28 111 111.7 110.6
31/10/2021 01:21:33 103.73 103.4 108.26 105.3 104.2 103.5 107.51 106.67 113.28 111 111.7 110.6
31/10/2021 01:21:34 107.03 106.17 108.26 105.3 104.2 103.5 109.45 108.73 113.28 111 111.7 110.6
31/10/2021 01:21:35 103.08 106.13 108.26 105.3 104.2 103.5 107.62 108.99 113.28 111 111.7 110.6
31/10/2021 01:21:36 106.29 106.5 108.26 105.3 104.2 103.5 107.45 108.57 113.28 111 111.7 110.6
31/10/2021 01:21:37 105.95 106.13 108.26 105.3 104.2 103.5 108.03 108.21 113.28 111 111.7 110.6
31/10/2021 01:21:38 104.45 105.68 108.26 105.3 104.2 103.5 107.22 107.7 113.28 111 111.7 110.6
31/10/2021 01:21:39 105.76 105.8 108.26 105.3 104.2 103.5 107.32 107.6 113.28 110.9 111.7 110.6
31/10/2021 01:21:40 104.26 105.78 108.26 105.3 104.3 103.5 105.73 107.44 113.28 110.9 111.7 110.6
31/10/2021 01:21:41 104.59 104.91 108.26 105.3 104.3 103.5 106.5 106.63 113.28 110.9 111.7 110.6
31/10/2021 01:21:42 106.42 106.05 108.26 105.3 104.3 103.5 108.16 107.79 113.28 110.9 111.7 110.6
31/10/2021 01:21:43 106.3 106.73 108.26 105.3 104.3 103.5 107.84 108.22 113.28 110.9 111.7 110.6
31/10/2021 01:21:44 106.4 106.35 108.26 105.3 104.3 103.5 107.27 107.67 113.28 110.9 111.7 110.6
31/10/2021 01:21:45 107.26 107.31 108.26 105.3 104.3 103.6 108.48 108.27 113.28 110.9 111.7 110.6
31/10/2021 01:21:46 101.77 106.78 108.26 105.2 104.3 103.5 105.39 108.18 113.28 110.9 111.7 110.6
31/10/2021 01:21:47 105.45 105.25 108.26 105.2 104.3 103.5 107.01 106.98 113.28 110.9 111.7 110.6
31/10/2021 01:21:48 106.11 106.1 108.26 105.2 104.3 103.5 107.33 107.43 113.28 110.9 111.7 110.6
31/10/2021 01:21:49 105.41 106.07 108.26 105.2 104.3 103.5 106.52 107.19 113.28 110.9 111.7 110.6
31/10/2021 01:21:50 107.15 106.58 108.26 105.2 104.3 103.5 108.11 107.58 113.28 110.8 111.7 110.6
31/10/2021 01:21:51 102.86 106.69 108.26 105.2 104.3 103.5 105.18 107.61 113.28 110.8 111.7 110.6
31/10/2021 01:21:52 103.61 104.67 108.26 105.2 104.3 103.5 105.22 106.39 113.28 110.8 111.7 110.6
31/10/2021 01:21:53 103.43 104.93 108.26 105.2 104.3 103.5 110.32 109.46 111.85 110.8 111.6 110.6
31/10/2021 01:21:54 102.09 103.35 108.26 105.2 104.3 103.5 104.84 109.38 109.46 110.8 111.6 110.6
31/10/2021 01:21:55 105.36 104.71 108.26 105.2 104.3 103.5 107.29 107.65 109.46 110.8 111.6 110.6
31/10/2021 01:21:56 102.99 104.7 108.26 105.2 104.3 103.5 110.68 110.72 110.72 110.8 111.6 110.6
31/10/2021 01:21:57 102.38 103.88 108.26 105.2 104.3 103.5 106.97 109.05 110.72 110.8 111.6 110.6
31/10/2021 01:21:58 102.09 102.89 108.26 105.2 104.3 103.5 112.6 111.98 111.98 110.8 111.6 110.6
31/10/2021 01:21:59 99.42 102.3 107.79 105.2 104.3 103.5 109.2 112.48 112.48 110.8 111.6 110.6
31/10/2021 01:22:00 99.86 101.41 107.31 105.2 104.3 103.5 113.57 113.12 113.12 110.8 111.6 110.6
31/10/2021 01:22:01 98.42 99.93 107.31 105.2 104.3 103.5 109.88 112.33 113.12 110.8 111.6 110.6
31/10/2021 01:22:02 100.68 100.5 107.31 105.1 104.3 103.5 103.53 110.49 113.12 110.8 111.6 110.6
31/10/2021 01:22:03 99.86 100.5 107.31 105.1 104.3 103.5 107.54 108.26 113.12 110.8 111.6 110.6
31/10/2021 01:22:04 101.95 101.91 107.31 105.1 104.3 103.5 107.14 109.23 113.12 110.8 111.6 110.6
31/10/2021 01:22:05 104.13 103.4 107.31 105.1 104.3 103.5 106.26 107.1 113.12 110.8 111.6 110.6
31/10/2021 01:22:06 104.2 104.13 107.31 105.1 104.3 103.5 111.3 110.81 113.12 110.8 111.6 110.6
31/10/2021 01:22:07 104.01 104.1 107.31 105.1 104.3 103.5 106.59 110.63 113.12 110.8 111.6 110.6
31/10/2021 01:22:08 102.27 104.37 107.31 105.1 104.3 103.5 106.99 108.89 113.12 110.8 111.6 110.6
31/10/2021 01:22:09 100.18 102.77 107.31 105.1 104.3 103.5 113.8 112.48 113.12 110.8 111.6 110.6
31/10/2021 01:22:10 102.31 102.25 107.31 105.1 104.3 103.5 111.22 112.48 113.12 110.8 111.6 110.6
31/10/2021 01:22:11 100.61 102.18 107.31 105.1 104.2 103.5 112.93 113.43 113.43 110.8 111.6 110.6
31/10/2021 01:22:12 96.84 101.3 107.31 105.1 104.2 103.5 106.03 112.63 113.43 110.8 111.6 110.6
31/10/2021 01:22:13 100.03 100.17 107.31 105.1 104.2 103.5 103.66 109.41 113.43 110.8 111.6 110.6
31/10/2021 01:22:14 99.86 100.2 107.31 105 104.2 103.5 108.96 109.1 113.43 110.8 111.6 110.6
31/10/2021 01:22:15 101.1 101.12 106.78 105 104.2 103.5 104.07 108.53 113.43 110.8 111.6 110.6
31/10/2021 01:22:16 105.33 104.48 106.69 105 104.2 103.5 107.04 107.15 113.43 110.8 111.6 110.6
31/10/2021 01:22:17 103.61 104.56 106.69 105 104.2 103.5 111.74 110.85 113.43 110.8 111.6 110.6
31/10/2021 01:22:18 102.17 103.82 106.69 105 104.2 103.5 106.41 111.05 113.43 110.7 111.5 110.6
31/10/2021 01:22:19 98.39 102.94 106.69 105 104.2 103.5 110.7 110.24 113.43 110.7 111.5 110.6
31/10/2021 01:22:20 98.05 100.66 106.69 105 104.2 103.5 112.36 112.36 113.43 110.8 111.5 110.6
31/10/2021 01:22:21 98.38 99.11 104.93 105 104.2 103.5 112.9 112.87 113.43 110.8 111.5 110.6
31/10/2021 01:22:22 97.77 98.79 104.93 105 104.2 103.5 110.56 113.1 113.43 110.8 111.5 110.6
31/10/2021 01:22:23 96.4 98.31 104.71 105 104.2 103.5 103.02 111.57 113.43 110.8 111.5 110.6
31/10/2021 01:22:24 102.51 101.71 104.71 105 104.2 103.5 107.2 108.18 113.43 110.7 111.5 110.6
31/10/2021 01:22:25 98.59 101.72 104.7 104.9 104.2 103.5 110.55 109.83 113.43 110.7 111.5 110.6
31/10/2021 01:22:26 98.41 100.18 104.56 104.9 104.2 103.5 109.13 111.18 113.43 110.7 111.5 110.6
31/10/2021 01:22:27 98.43 98.75 104.56 104.9 104.2 103.5 103.78 108.62 113.43 110.7 111.5 110.6
31/10/2021 01:22:28 103.27 102.28 104.56 104.9 104.2 103.5 109.76 109.78 113.43 110.7 111.5 110.6
31/10/2021 01:22:29 102.4 103.08 104.56 104.9 104.2 103.5 106.82 108.1 113.43 110.7 111.5 110.6
31/10/2021 01:22:30 100.32 102.04 104.56 104.9 104.2 103.5 111.26 110.75 113.43 110.7 111.5 110.6
31/10/2021 01:22:31 99.9 101.35 104.56 104.8 104.2 103.5 109.32 111.63 113.43 110.7 111.5 110.6
31/10/2021 01:22:32 99.55 100.77 104.56 104.8 104.2 103.5 113.03 112.55 113.43 110.7 111.5 110.6
31/10/2021 01:22:33 100.87 100.54 104.56 104.8 104.2 103.5 109.53 111.92 113.43 110.7 111.5 110.6
31/10/2021 01:22:34 102.5 102.18 104.56 104.7 104.2 103.5 105.14 110.1 113.43 110.7 111.5 110.6
31/10/2021 01:22:35 100.63 101.96 104.56 104.7 104.2 103.5 107.2 108.01 113.43 110.7 111.5 110.6
31/10/2021 01:22:36 100.66 101.07 104.56 104.7 104.2 103.5 111.52 111.12 113.43 110.7 111.5 110.6
31/10/2021 01:22:37 101.66 101.79 104.56 104.7 104.2 103.5 104.78 109.86 113.43 110.7 111.5 110.6
31/10/2021 01:22:38 107.78 106.81 106.81 104.7 104.2 103.5 108.46 108.52 113.43 110.7 111.5 110.6
31/10/2021 01:22:39 107.18 107.57 107.57 104.7 104.2 103.5 109.88 109.93 113.43 110.7 111.4 110.6
31/10/2021 01:22:40 105.18 106.71 107.57 104.7 104.2 103.5 107.87 109.35 113.43 110.7 111.4 110.6
31/10/2021 01:22:41 107.35 107.19 107.57 104.6 104.2 103.5 108.37 108.52 113.1 110.7 111.4 110.6
31/10/2021 01:22:42 106.39 108.26 108.26 104.6 104.2 103.5 108.13 109.11 113.1 110.7 111.4 110.6
31/10/2021 01:22:43 104.98 106.31 108.26 104.6 104.2 103.5 105.92 108.21 113.1 110.6 111.4 110.6
31/10/2021 01:22:44 108.35 107.38 108.26 104.6 104.2 103.5 109.91 109.01 113.1 110.6 111.4 110.6
31/10/2021 01:22:45 106.35 107.74 108.26 104.6 104.2 103.5 108.43 109.28 113.1 110.6 111.4 110.6
31/10/2021 01:22:46 106.99 106.94 108.26 104.6 104.2 103.5 107.93 108.54 113.1 110.6 111.4 110.6
31/10/2021 01:22:47 107.36 107.34 108.26 104.6 104.2 103.5 108.56 108.58 113.1 110.6 111.4 110.6
31/10/2021 01:22:48 105.87 107.45 108.26 104.6 104.2 103.5 107.42 108.78 113.1 110.6 111.4 110.6
31/10/2021 01:22:49 107.66 107.51 108.26 104.7 104.2 103.5 110.03 109.36 113.1 110.6 111.4 110.6
31/10/2021 01:22:50 106.32 107.22 108.26 104.7 104.2 103.5 107.78 109.2 113.1 110.6 111.4 110.6
31/10/2021 01:22:51 102.66 106.66 108.26 104.7 104.2 103.5 105.57 108.68 113.1 110.6 111.4 110.6
31/10/2021 01:22:52 99.45 104.25 108.26 104.6 104.2 103.5 104.88 106.34 112.55 110.6 111.4 110.6
31/10/2021 01:22:53 97.85 101.93 108.26 104.6 104.2 103.5 104.05 105.72 112.55 110.6 111.4 110.6
31/10/2021 01:22:54 104.73 103.94 108.26 104.6 104.2 103.5 109.55 108.77 112.55 110.6 111.4 110.6
31/10/2021 01:22:55 105.39 104.91 108.26 104.6 104.2 103.5 113.88 112.59 112.59 110.6 111.4 110.6
31/10/2021 01:22:56 106.33 105.94 108.26 104.6 104.2 103.5 114.07 113.97 113.97 110.6 111.4 110.6
31/10/2021 01:22:57 101.75 105.67 108.26 104.6 104.2 103.5 113.08 113.94 113.97 110.6 111.4 110.6
31/10/2021 01:22:58 105.94 105.54 108.26 104.6 104.2 103.5 114.11 114.25 114.25 110.6 111.4 110.6
31/10/2021 01:22:59 105.33 105.39 108.26 104.6 104.2 103.5 114.15 114.7 114.7 110.7 111.4 110.6
31/10/2021 01:23:00 107.02 106.71 108.26 104.6 104.3 103.5 114.96 114.98 114.98 110.7 111.4 110.6
31/10/2021 01:23:01 107.78 107.37 108.26 104.6 104.3 103.5 114.09 115.05 115.05 110.7 111.4 110.6
31/10/2021 01:23:02 107.42 107.57 108.26 104.6 104.3 103.5 114.64 115.14 115.14 110.7 111.4 110.6
31/10/2021 01:23:03 103.67 107.42 108.26 104.6 104.3 103.5 114.87 114.77 115.14 110.7 111.4 110.6
31/10/2021 01:23:04 105.33 105.78 108.26 104.6 104.3 103.5 112.51 114.76 115.14 110.8 111.4 110.6
31/10/2021 01:23:05 105.9 105.95 108.26 104.6 104.3 103.5 113.37 114.54 115.14 110.8 111.4 110.6
31/10/2021 01:23:06 104.67 106.57 108.26 104.6 104.3 103.5 115.09 114.61 115.14 110.8 111.4 110.6
31/10/2021 01:23:07 106.25 105.96 108.26 104.5 104.3 103.5 113.72 114.37 115.14 110.8 111.4 110.6
31/10/2021 01:23:08 106.62 106.37 108.26 104.5 104.3 103.5 113.38 114.7 115.14 110.8 111.4 110.6
31/10/2021 01:23:09 105.24 106.55 108.26 104.5 104.3 103.5 114.96 114.77 115.14 110.8 111.4 110.6
31/10/2021 01:23:10 108.03 107.54 108.26 104.6 104.3 103.5 115.06 115.03 115.14 110.9 111.4 110.6
31/10/2021 01:23:11 105.58 106.91 108.26 104.6 104.3 103.5 113.08 114.91 115.14 110.9 111.4 110.6
31/10/2021 01:23:12 105.32 106.3 107.74 104.6 104.3 103.5 114.42 114.68 115.14 110.9 111.4 110.6
31/10/2021 01:23:13 104.31 106 107.74 104.6 104.3 103.5 113.84 114.46 115.14 110.9 111.4 110.6
31/10/2021 01:23:14 103.22 104.55 107.74 104.5 104.3 103.5 113.12 114.31 115.14 110.9 111.4 110.6
31/10/2021 01:23:15 104.96 104.97 107.57 104.6 104.3 103.5 113.9 114.6 115.14 110.9 111.4 110.6
31/10/2021 01:23:16 104.4 105.24 107.57 104.5 104.3 103.5 113.32 114.1 115.14 110.9 111.4 110.6
31/10/2021 01:23:17 103.33 104.18 107.57 104.5 104.3 103.5 113.31 114.16 115.14 110.9 111.4 110.6
31/10/2021 01:23:18 106.13 105.84 107.57 104.5 104.3 103.5 114.66 114.36 115.14 111 111.5 110.6
31/10/2021 01:23:19 104.33 105.93 107.57 104.5 104.3 103.5 113.87 114.61 115.14 111 111.5 110.6
31/10/2021 01:23:20 104.3 105.32 107.57 104.5 104.3 103.5 112.7 114.5 115.14 111 111.5 110.6
31/10/2021 01:23:21 104.76 105.02 107.57 104.5 104.3 103.5 113.74 114.13 115.14 111 111.5 110.6
31/10/2021 01:23:22 104.59 105.12 107.57 104.5 104.3 103.5 114.33 114.15 115.14 111 111.5 110.6
31/10/2021 01:23:23 106.07 106.1 107.57 104.5 104.3 103.5 113.4 114.39 115.14 111 111.5 110.6
31/10/2021 01:23:24 105.36 105.67 107.57 104.5 104.3 103.5 113.57 114.24 115.14 111.1 111.5 110.6
31/10/2021 01:23:25 104.62 105.7 107.57 104.5 104.3 103.5 114.75 114.51 115.14 111.1 111.5 110.6
31/10/2021 01:23:26 104.01 105.46 107.57 104.5 104.3 103.5 112.53 114.38 115.14 111.1 111.5 110.6
31/10/2021 01:23:27 103.37 104.24 107.57 104.5 104.3 103.5 112.41 114.2 115.14 111.1 111.5 110.6
31/10/2021 01:23:28 102.54 103.84 107.57 104.5 104.3 103.5 114.21 113.93 115.14 111.1 111.5 110.6
31/10/2021 01:23:29 104.34 104.59 107.57 104.5 104.3 103.5 113.72 113.88 115.14 111.1 111.5 110.6
31/10/2021 01:23:30 105.58 105.33 107.57 104.5 104.3 103.5 111.38 114.11 115.14 111.1 111.5 110.6
31/10/2021 01:23:31 107.3 107.1 107.57 104.5 104.3 103.5 108.18 112.23 115.14 111.1 111.5 110.6
31/10/2021 01:23:32 108 107.59 107.59 104.5 104.3 103.5 109.83 110.39 115.03 111.1 111.5 110.6
31/10/2021 01:23:33 108.71 108.43 108.43 104.6 104.3 103.5 112.24 112.03 115.03 111.1 111.5 110.6
31/10/2021 01:23:34 106.84 108.61 108.61 104.6 104.3 103.5 113.45 113.2 115.03 111.1 111.5 110.6
31/10/2021 01:23:35 105.55 107.22 108.61 104.6 104.3 103.5 112.76 113.8 115.03 111.1 111.5 110.6
31/10/2021 01:23:36 103.82 106.28 108.61 104.6 104.3 103.5 113.7 113.5 115.03 111.1 111.5 110.6
31/10/2021 01:23:37 105.13 105.31 108.61 104.6 104.3 103.5 113.75 114.28 115.03 111.2 111.5 110.6
31/10/2021 01:23:38 103.24 105.18 108.61 104.6 104.3 103.6 114.02 113.97 115.03 111.2 111.5 110.6
31/10/2021 01:23:39 102.15 104.09 108.61 104.6 104.3 103.6 113.57 114.48 115.03 111.2 111.5 110.6
31/10/2021 01:23:40 101.16 103.13 108.61 104.6 104.3 103.6 113.57 114.47 114.91 111.2 111.5 110.6
31/10/2021 01:23:41 103.31 102.92 108.61 104.6 104.3 103.6 114.44 114.21 114.68 111.2 111.5 110.6
31/10/2021 01:23:42 107.26 106.25 108.61 104.6 104.3 103.6 112.67 114.37 114.61 111.2 111.5 110.6
31/10/2021 01:23:43 106.73 106.93 108.61 104.6 104.3 103.6 113.42 114.2 114.61 111.3 111.5 110.6
31/10/2021 01:23:44 106.6 107.1 108.61 104.6 104.3 103.6 115.01 114.46 114.61 111.3 111.5 110.7
31/10/2021 01:23:45 106.49 107.16 108.61 104.7 104.3 103.6 112.34 114.47 114.61 111.3 111.5 110.7
31/10/2021 01:23:46 101.97 106.35 108.61 104.7 104.3 103.6 113.17 113.77 114.61 111.3 111.5 110.7
31/10/2021 01:23:47 103.08 104.47 108.61 104.7 104.3 103.6 111.37 113.12 114.61 111.3 111.5 110.7
31/10/2021 01:23:48 102.32 103.35 108.61 104.7 104.3 103.6 111.67 112.31 114.61 111.3 111.5 110.7
31/10/2021 01:23:49 102.18 102.81 108.61 104.7 104.3 103.6 111.19 112.36 114.51 111.4 111.5 110.7
31/10/2021 01:23:50 102.55 102.72 108.61 104.7 104.3 103.6 113.85 113.48 114.51 111.4 111.5 110.7
31/10/2021 01:23:51 102 102.64 108.61 104.7 104.3 103.6 112.96 113.35 114.51 111.4 111.5 110.7
31/10/2021 01:23:52 100.84 102.07 108.61 104.6 104.3 103.6 113.65 113.75 114.51 111.4 111.5 110.7
31/10/2021 01:23:53 104.06 103.63 108.61 104.6 104.3 103.6 113.34 113.89 114.51 111.4 111.5 110.7
31/10/2021 01:23:54 107.35 106.26 108.61 104.6 104.3 103.5 114.62 114.39 114.51 111.4 111.5 110.7
31/10/2021 01:23:55 104.86 106.19 108.61 104.6 104.3 103.5 113.23 114.23 114.48 111.4 111.5 110.7
31/10/2021 01:23:56 104.37 105.26 108.61 104.6 104.3 103.5 113.2 113.87 114.48 111.4 111.5 110.7
31/10/2021 01:23:57 105.03 105.94 108.61 104.6 104.3 103.5 113.48 113.86 114.48 111.4 111.5 110.7
31/10/2021 01:23:58 100.3 104.84 108.61 104.6 104.3 103.5 114.42 114.45 114.48 111.4 111.5 110.7
31/10/2021 01:23:59 108.66 107.73 108.61 104.6 104.4 103.5 115.37 115.48 115.48 111.5 111.5 110.7
31/10/2021 01:24:00 103.96 107.6 108.61 104.6 104.4 103.5 113.84 114.99 115.48 111.5 111.5 110.7
31/10/2021 01:24:01 102.78 105.81 108.61 104.6 104.3 103.5 112.25 114.58 115.48 111.5 111.5 110.7
31/10/2021 01:24:02 102.06 104.05 108.61 104.6 104.3 103.5 116.39 115.69 115.69 111.5 111.5 110.7
31/10/2021 01:24:03 100.79 102.81 108.61 104.6 104.3 103.5 115.91 116.22 116.22 111.6 111.5 110.7
31/10/2021 01:24:04 103.33 103.06 107.73 104.6 104.3 103.5 110.46 115.73 116.22 111.6 111.5 110.7
31/10/2021 01:24:05 102.59 103.08 107.73 104.6 104.3 103.5 110.01 113.08 116.22 111.6 111.5 110.7
31/10/2021 01:24:06 103.81 103.74 107.73 104.6 104.3 103.5 114.51 113.69 116.22 111.6 111.5 110.7
31/10/2021 01:24:07 102.87 103.36 107.73 104.6 104.3 103.5 112.44 113.46 116.22 111.6 111.5 110.7
31/10/2021 01:24:08 104.68 104.42 107.73 104.6 104.3 103.5 113.07 113.7 116.22 111.6 111.5 110.7
31/10/2021 01:24:09 101.28 104.41 107.73 104.6 104.3 103.5 113 113.56 116.22 111.6 111.5 110.7
31/10/2021 01:24:10 102.59 103.16 107.73 104.5 104.3 103.5 112.73 113.08 116.22 111.6 111.5 110.7
31/10/2021 01:24:11 103.55 103.22 107.73 104.5 104.3 103.5 112.51 113.49 116.22 111.6 111.5 110.7
31/10/2021 01:24:12 100.32 103.18 107.73 104.5 104.3 103.5 112.88 113.45 116.22 111.6 111.5 110.7
31/10/2021 01:24:13 104.12 103.4 107.73 104.5 104.3 103.5 113.05 113.2 116.22 111.7 111.5 110.7
31/10/2021 01:24:14 105.43 105.14 107.73 104.5 104.3 103.5 112.88 113.34 116.22 111.7 111.5 110.7
31/10/2021 01:24:15 103.23 105.51 107.73 104.5 104.3 103.5 113.06 113.59 116.22 111.7 111.5 110.7
31/10/2021 01:24:16 102.13 103.65 107.73 104.5 104.3 103.5 110.91 113.28 116.22 111.7 111.5 110.7
31/10/2021 01:24:17 103.1 103.5 107.73 104.5 104.3 103.5 112.54 112.44 116.22 111.7 111.5 110.7
31/10/2021 01:24:18 101.69 102.96 107.73 104.5 104.3 103.5 112.1 113.12 116.22 111.7 111.5 110.7
31/10/2021 01:24:19 103.26 103.22 107.73 104.5 104.3 103.5 113.99 113.43 116.22 111.7 111.5 110.7
31/10/2021 01:24:20 102.49 103.12 107.73 104.5 104.3 103.5 111.96 113.52 116.22 111.7 111.5 110.7
31/10/2021 01:24:21 102.51 102.98 107.73 104.4 104.2 103.5 112.22 113.11 116.22 111.7 111.5 110.7
31/10/2021 01:24:22 101.5 102.54 107.73 104.4 104.2 103.5 113.75 113.38 116.22 111.8 111.5 110.7
31/10/2021 01:24:23 102.29 102.28 107.73 104.4 104.2 103.5 111.63 113.4 116.22 111.8 111.5 110.7
31/10/2021 01:24:24 102.45 102.35 107.73 104.4 104.2 103.5 112.06 113.39 116.22 111.8 111.5 110.7
31/10/2021 01:24:25 102.51 102.73 107.73 104.4 104.2 103.5 114.18 113.53 116.22 111.8 111.5 110.7
31/10/2021 01:24:26 100.4 102.38 107.73 104.4 104.2 103.5 117.01 116.03 116.22 111.8 111.5 110.7
31/10/2021 01:24:27 100.19 101.28 107.73 104.3 104.2 103.5 114.96 115.96 116.22 111.8 111.5 110.7
31/10/2021 01:24:28 102.11 101.9 107.73 104.3 104.2 103.5 112.72 115.39 116.22 111.8 111.5 110.7
31/10/2021 01:24:29 106.86 105.53 107.6 104.3 104.2 103.5 107.9 113.92 116.22 111.8 111.5 110.7
31/10/2021 01:24:30 106.92 106.53 106.53 104.3 104.2 103.5 108.49 111.17 116.22 111.8 111.5 110.7
31/10/2021 01:24:31 108.55 107.8 107.8 104.3 104.3 103.5 110.18 110.78 116.22 111.8 111.5 110.7
31/10/2021 01:24:32 107.45 107.94 107.94 104.3 104.3 103.5 108.89 109.8 116.22 111.8 111.5 110.7
31/10/2021 01:24:33 105.66 107.59 107.94 104.2 104.3 103.5 109.81 109.9 116.03 111.8 111.5 110.7
31/10/2021 01:24:34 104.79 106.66 107.94 104.2 104.3 103.5 112.41 111.99 116.03 111.8 111.5 110.7
31/10/2021 01:24:35 103.75 105.53 107.94 104.2 104.3 103.5 113.44 113.21 116.03 111.8 111.5 110.7
31/10/2021 01:24:36 104.16 104.56 107.94 104.2 104.3 103.5 112.6 113.55 116.03 111.8 111.5 110.7
31/10/2021 01:24:37 102.41 104.43 107.94 104.2 104.3 103.5 113.56 114 116.03 111.8 111.5 110.7
31/10/2021 01:24:38 102.28 103.34 107.94 104.2 104.3 103.5 113.96 113.86 116.03 111.8 111.5 110.7
31/10/2021 01:24:39 102.38 102.72 107.94 104.2 104.3 103.5 112.31 113.99 116.03 111.8 111.5 110.7
31/10/2021 01:24:40 105.15 104.47 107.94 104.2 104.3 103.5 112.85 113.66 116.03 111.9 111.6 110.7
31/10/2021 01:24:41 105.23 105.07 107.94 104.2 104.3 103.5 113.61 113.37 116.03 111.9 111.6 110.7
31/10/2021 01:24:42 103.29 104.85 107.94 104.2 104.3 103.5 111.76 113.48 116.03 111.9 111.6 110.7
31/10/2021 01:24:43 105.88 105.5 107.94 104.2 104.3 103.5 112.84 113.48 116.03 111.9 111.6 110.7
31/10/2021 01:24:44 103.07 105.64 107.94 104.2 104.3 103.5 113.2 113.08 116.03 111.9 111.6 110.7
31/10/2021 01:24:45 103.66 104.19 107.94 104.2 104.3 103.5 112.42 113.07 116.03 111.8 111.6 110.7
31/10/2021 01:24:46 102.93 103.76 107.94 104.2 104.3 103.5 112.59 113.24 116.03 111.8 111.6 110.7
31/10/2021 01:24:47 101.7 103.44 107.94 104.2 104.3 103.5 112.88 112.92 116.03 111.8 111.6 110.7
31/10/2021 01:24:48 102.23 102.82 107.94 104.2 104.3 103.5 111.96 112.64 116.03 111.8 111.6 110.7
31/10/2021 01:24:49 104.42 104.07 107.94 104.2 104.3 103.5 112.37 112.97 116.03 111.8 111.6 110.7
31/10/2021 01:24:50 103.35 104.44 107.94 104.2 104.3 103.5 113.02 113.13 116.03 111.8 111.6 110.7
31/10/2021 01:24:51 104.84 104.45 107.94 104.2 104.3 103.5 112.13 113.29 116.03 111.8 111.6 110.7
31/10/2021 01:24:52 105.77 106.05 107.94 104.2 104.4 103.5 115.9 115.47 116.03 111.9 111.6 110.7
31/10/2021 01:24:53 100.98 104.87 107.94 104.2 104.4 103.5 109.81 115.4 116.03 111.9 111.6 110.7
31/10/2021 01:24:54 106.29 105.4 107.94 104.2 104.4 103.5 106.99 112.92 116.03 111.8 111.6 110.7
31/10/2021 01:24:55 107.94 107.18 107.94 104.2 104.4 103.5 108.75 110.15 116.03 111.8 111.6 110.7
31/10/2021 01:24:56 106.19 107.02 107.94 104.2 104.4 103.5 108.81 109.28 115.96 111.8 111.6 110.7
31/10/2021 01:24:57 105.38 106.85 107.94 104.2 104.4 103.5 113.48 112.67 115.47 111.8 111.6 110.7
31/10/2021 01:24:58 105.61 105.94 107.94 104.2 104.4 103.5 117.45 117.06 117.06 111.9 111.7 110.7
31/10/2021 01:24:59 103.05 105.82 107.94 104.2 104.4 103.5 111.94 116.61 117.06 111.8 111.6 110.7
31/10/2021 01:25:00 104.38 104.41 107.94 104.2 104.4 103.5 106.72 114.31 117.06 111.8 111.6 110.7
31/10/2021 01:25:01 104.37 104.57 107.94 104.2 104.4 103.5 108.04 111.22 117.06 111.8 111.6 110.7
31/10/2021 01:25:02 104.31 104.6 107.59 104.2 104.4 103.5 113.12 112.66 117.06 111.8 111.6 110.7
31/10/2021 01:25:03 104.92 104.89 107.18 104.2 104.4 103.5 111.02 112.45 117.06 111.8 111.6 110.7
31/10/2021 01:25:04 107.68 106.86 107.18 104.3 104.4 103.5 112.86 112.9 117.06 111.8 111.6 110.7
31/10/2021 01:25:05 106.59 106.97 107.18 104.3 104.4 103.5 112.81 113.8 117.06 111.8 111.6 110.7
31/10/2021 01:25:06 105.48 106.78 107.18 104.3 104.4 103.5 114.57 113.93 117.06 111.8 111.6 110.7
31/10/2021 01:25:07 106.15 106.88 107.18 104.3 104.4 103.5 112.55 113.93 117.06 111.8 111.6 110.7
31/10/2021 01:25:08 103.5 105.81 107.18 104.3 104.4 103.5 111.89 113.47 117.06 111.8 111.6 110.7
31/10/2021 01:25:09 103.14 105.01 107.18 104.3 104.4 103.5 114.03 113.77 117.06 111.8 111.6 110.7
31/10/2021 01:25:10 102.55 103.68 107.18 104.3 104.4 103.5 112.54 113.42 117.06 111.8 111.6 110.7
31/10/2021 01:25:11 102.51 103.29 107.18 104.3 104.4 103.5 112.23 113.64 117.06 111.8 111.6 110.7
31/10/2021 01:25:12 102.4 102.89 107.18 104.3 104.4 103.5 113.44 113.6 117.06 111.8 111.6 110.7
31/10/2021 01:25:13 103.18 102.91 107.18 104.3 104.4 103.5 113.17 113.47 117.06 111.8 111.6 110.7
31/10/2021 01:25:14 102.91 103.28 107.18 104.3 104.4 103.5 112.86 113.71 117.06 111.8 111.6 110.7
31/10/2021 01:25:15 103.38 103.18 107.18 104.3 104.4 103.5 113.22 113.83 117.06 111.8 111.6 110.7
31/10/2021 01:25:16 101.31 103.6 107.18 104.3 104.4 103.5 113.45 113.6 117.06 111.8 111.6 110.7
31/10/2021 01:25:17 102.44 102.38 107.18 104.3 104.4 103.5 112.24 113.58 117.06 111.8 111.6 110.7
31/10/2021 01:25:18 104.28 103.88 107.18 104.3 104.4 103.5 113.3 113.52 117.06 111.9 111.6 110.7
31/10/2021 01:25:19 101.42 104.01 107.18 104.2 104.4 103.5 112.93 113.41 117.06 111.9 111.6 110.7
31/10/2021 01:25:20 101.11 102.15 107.18 104.2 104.4 103.5 113.32 113.73 117.06 111.9 111.6 110.7
31/10/2021 01:25:21 102.01 101.9 107.18 104.2 104.4 103.5 112.58 113.66 117.06 111.9 111.6 110.7
31/10/2021 01:25:22 101.02 102.05 107.18 104.2 104.4 103.5 112.86 112.88 117.06 111.9 111.6 110.7
31/10/2021 01:25:23 102.29 102.1 107.18 104.2 104.4 103.5 111.22 112.98 117.06 111.9 111.6 110.7
31/10/2021 01:25:24 100.61 102.1 107.18 104.2 104.4 103.5 111.4 112.62 117.06 111.9 111.6 110.7
31/10/2021 01:25:25 102.95 102.61 107.02 104.2 104.4 103.5 113.64 112.94 117.06 111.9 111.6 110.7
31/10/2021 01:25:26 101.64 102.15 106.97 104.2 104.4 103.5 113.44 113.35 117.06 111.9 111.6 110.7
31/10/2021 01:25:27 103.47 103.3 106.97 104.2 104.4 103.5 113.24 113.7 117.06 111.9 111.6 110.7
31/10/2021 01:25:28 99.33 102.82 106.97 104.2 104.4 103.5 113.55 113.79 116.61 111.9 111.6 110.7
31/10/2021 01:25:29 103.57 103.05 106.97 104.2 104.4 103.5 113.06 113.62 114.31 111.9 111.6 110.7
31/10/2021 01:25:30 104.8 104.33 106.97 104.2 104.4 103.5 112.69 113.76 113.93 111.8 111.6 110.7
31/10/2021 01:25:31 104.11 104.95 106.97 104.2 104.4 103.5 113.78 113.69 113.93 111.8 111.6 110.7
31/10/2021 01:25:32 101.06 103.91 106.97 104.2 104.4 103.5 113.78 114.09 114.09 111.8 111.6 110.7
31/10/2021 01:25:33 104.94 104.6 106.97 104.2 104.4 103.5 112.5 113.9 114.09 111.8 111.6 110.7
31/10/2021 01:25:34 107.75 106.72 106.97 104.2 104.4 103.5 113.36 113.7 114.09 111.9 111.6 110.7
31/10/2021 01:25:35 104.62 106.87 106.88 104.2 104.4 103.5 112.72 113.3 114.09 111.9 111.6 110.7
31/10/2021 01:25:36 103.86 105.59 106.88 104.2 104.4 103.5 112.66 113.63 114.09 111.9 111.6 110.7
31/10/2021 01:25:37 104.52 104.74 106.87 104.2 104.4 103.5 113.68 113.49 114.09 111.9 111.6 110.7
31/10/2021 01:25:38 103.21 104.68 106.87 104.2 104.4 103.5 113.47 113.74 114.09 111.9 111.6 110.7
31/10/2021 01:25:39 105.41 105.21 106.87 104.3 104.4 103.5 111.37 113.85 114.09 111.9 111.6 110.7
31/10/2021 01:25:40 98.49 104.92 106.87 104.3 104.4 103.5 109.63 113.02 114.09 111.9 111.6 110.7
31/10/2021 01:25:41 102.42 102.93 106.87 104.3 104.4 103.5 102.95 110.29 114.09 111.9 111.6 110.7
31/10/2021 01:25:42 107.89 106.74 106.87 104.3 104.4 103.5 107.51 107.69 114.09 111.9 111.6 110.7
31/10/2021 01:25:43 106.46 106.78 106.87 104.3 104.4 103.5 106.44 107.59 114.09 111.9 111.6 110.7
31/10/2021 01:25:44 108.45 107.79 107.79 104.3 104.5 103.5 108.25 107.76 114.09 111.9 111.6 110.7
31/10/2021 01:25:45 108.16 108.16 108.16 104.3 104.5 103.5 107.88 108.04 114.09 111.9 111.6 110.7
31/10/2021 01:25:46 106.4 108.14 108.16 104.3 104.5 103.5 106.49 107.94 114.09 111.9 111.6 110.7
31/10/2021 01:25:47 108.76 108.45 108.45 104.3 104.5 103.5 108.47 108.28 114.09 111.9 111.6 110.7
31/10/2021 01:25:48 105.29 108.22 108.45 104.3 104.5 103.5 105.51 108.03 114.09 111.9 111.6 110.7
31/10/2021 01:25:49 109.15 108.57 108.57 104.4 104.5 103.5 108.69 108.2 114.09 111.8 111.6 110.7
31/10/2021 01:25:50 106.57 108.22 108.57 104.4 104.5 103.5 107.66 108.18 114.09 111.8 111.6 110.7
31/10/2021 01:25:51 104.55 107.52 108.57 104.4 104.5 103.5 115.13 113.5 114.09 111.8 111.6 110.7
31/10/2021 01:25:52 105.04 105.73 108.57 104.4 104.5 103.5 112.86 113.46 114.09 111.8 111.6 110.7
31/10/2021 01:25:53 107.25 107.02 108.57 104.4 104.5 103.5 113.13 113.26 114.09 111.8 111.6 110.7
31/10/2021 01:25:54 101.79 106.34 108.57 104.4 104.5 103.5 114.19 113.85 114.09 111.8 111.6 110.7
31/10/2021 01:25:55 106.22 105.71 108.57 104.4 104.5 103.5 113.68 113.88 114.09 111.8 111.6 110.7
31/10/2021 01:25:56 106.58 106.46 108.57 104.4 104.5 103.5 114.13 114.54 114.54 111.9 111.6 110.7
31/10/2021 01:25:57 105.38 106.83 108.57 104.5 104.5 103.5 114.82 114.57 114.57 111.9 111.6 110.7
31/10/2021 01:25:58 102.83 105.47 108.57 104.5 104.5 103.5 116.31 115.79 115.79 111.9 111.6 110.7
31/10/2021 01:25:59 101.07 103.94 108.57 104.5 104.5 103.5 110.76 115.53 115.79 111.9 111.6 110.7
31/10/2021 01:26:00 103.12 103.02 108.57 104.5 104.5 103.5 113.41 113.54 115.79 111.9 111.6 110.7
31/10/2021 01:26:01 102.39 103.17 108.57 104.5 104.5 103.5 108.87 113.55 115.79 111.9 111.6 110.7
31/10/2021 01:26:02 104.96 104.31 108.57 104.5 104.5 103.5 110.11 111.46 115.79 111.9 111.6 110.7
31/10/2021 01:26:03 101.4 104.11 108.57 104.5 104.5 103.5 107.27 110.28 115.79 111.9 111.6 110.7
31/10/2021 01:26:04 105.09 104.64 108.57 104.5 104.5 103.5 110.31 109.78 115.79 111.9 111.6 110.7
31/10/2021 01:26:05 106.75 106.26 108.57 104.5 104.5 103.5 111.64 111.29 115.79 111.9 111.6 110.7
31/10/2021 01:26:06 106.42 106.58 108.57 104.5 104.5 103.5 109.7 110.91 115.79 111.9 111.6 110.7
31/10/2021 01:26:07 105.23 106.43 108.57 104.6 104.5 103.5 108.46 110.38 115.79 111.9 111.6 110.7
31/10/2021 01:26:08 103.5 105.54 108.57 104.6 104.5 103.5 114.61 113.37 115.79 111.9 111.6 110.7
31/10/2021 01:26:09 104.76 104.95 108.57 104.6 104.5 103.5 112.74 113.51 115.79 111.9 111.6 110.7
31/10/2021 01:26:10 104 104.7 108.57 104.6 104.6 103.5 110.93 112.82 115.79 111.9 111.6 110.7
31/10/2021 01:26:11 105.26 105.51 108.57 104.6 104.6 103.5 114.09 113.45 115.79 112 111.6 110.7
31/10/2021 01:26:12 105.61 105.87 108.57 104.6 104.6 103.5 111.56 113.14 115.79 112 111.6 110.7
31/10/2021 01:26:13 105.54 105.71 108.57 104.6 104.6 103.5 114.39 113.74 115.79 112 111.6 110.7
31/10/2021 01:26:14 105.42 106.25 108.57 104.6 104.6 103.5 111.07 113.49 115.79 112 111.6 110.7
31/10/2021 01:26:15 104.29 105.25 108.57 104.6 104.6 103.5 114.81 114.32 115.79 112 111.6 110.7
31/10/2021 01:26:16 102.82 104.74 108.57 104.6 104.6 103.5 112.83 114.35 115.79 112 111.6 110.7
31/10/2021 01:26:17 103.68 104.26 108.57 104.6 104.6 103.5 111.58 113.35 115.79 112 111.6 110.7
31/10/2021 01:26:18 100.88 103.48 108.57 104.6 104.6 103.5 113.76 113.71 115.79 112 111.6 110.7
31/10/2021 01:26:19 106.2 105.32 108.22 104.6 104.6 103.5 111.14 113.45 115.79 112 111.6 110.7
31/10/2021 01:26:20 105.19 105.4 107.52 104.6 104.6 103.5 112.67 112.69 115.79 112 111.6 110.7
31/10/2021 01:26:21 106.52 106.36 107.02 104.6 104.6 103.5 111.07 112.47 115.79 112 111.6 110.7
31/10/2021 01:26:22 105.57 106.3 107.02 104.6 104.6 103.5 110.62 111.75 115.79 112 111.6 110.7
31/10/2021 01:26:23 105.85 106.13 106.83 104.6 104.6 103.5 112.88 112.6 115.79 112 111.6 110.7
31/10/2021 01:26:24 105.5 106.51 106.83 104.6 104.6 103.5 110.78 112.45 115.79 112 111.6 110.7
31/10/2021 01:26:25 108.02 107.32 107.32 104.6 104.6 103.5 113.52 112.99 115.79 112.1 111.6 110.7
31/10/2021 01:26:26 105.46 107.21 107.32 104.6 104.6 103.5 110.86 113.14 115.79 112.1 111.6 110.7
31/10/2021 01:26:27 109.3 108.8 108.8 104.6 104.6 103.5 113.12 112.91 115.79 112.1 111.6 110.7
31/10/2021 01:26:28 104.4 108.43 108.8 104.6 104.6 103.5 114.67 114.28 115.53 112.1 111.6 110.7
31/10/2021 01:26:29 105.64 106.52 108.8 104.6 104.6 103.5 112.68 114.06 114.35 112.1 111.6 110.7
31/10/2021 01:26:30 106.19 106.49 108.8 104.6 104.6 103.5 110.14 113.25 114.35 112.1 111.6 110.7
31/10/2021 01:26:31 106.05 106.58 108.8 104.6 104.6 103.5 112.26 112.14 114.35 112.1 111.6 110.7
31/10/2021 01:26:32 107.33 107.17 108.8 104.6 104.6 103.5 111.74 112.35 114.35 112.1 111.6 110.7
31/10/2021 01:26:33 107.29 107.89 108.8 104.6 104.6 103.5 112.73 112.54 114.35 112.1 111.6 110.7
31/10/2021 01:26:34 106.48 106.95 108.8 104.6 104.6 103.5 112.29 112.94 114.35 112.2 111.6 110.7
31/10/2021 01:26:35 106.51 106.79 108.8 104.7 104.6 103.5 114.57 113.71 114.35 112.2 111.6 110.7
31/10/2021 01:26:36 107.51 108.15 108.8 104.7 104.7 103.5 113.37 113.75 114.35 112.2 111.6 110.7
31/10/2021 01:26:37 105.14 106.79 108.8 104.7 104.7 103.5 115.38 115.17 115.17 112.2 111.6 110.7
31/10/2021 01:26:38 107.33 106.91 108.8 104.7 104.7 103.5 111.5 114.59 115.17 112.2 111.6 110.7
31/10/2021 01:26:39 106.55 107.34 108.8 104.7 104.7 103.5 111.83 112.88 115.17 112.2 111.6 110.7
31/10/2021 01:26:40 106.65 106.94 108.8 104.7 104.7 103.6 112.32 112.83 115.17 112.2 111.6 110.7
31/10/2021 01:26:41 103.39 106.71 108.8 104.7 104.7 103.6 112.96 112.86 115.17 112.3 111.6 110.7
31/10/2021 01:26:42 104.73 105.02 108.8 104.7 104.7 103.6 112.02 112.93 115.17 112.3 111.6 110.7
31/10/2021 01:26:43 107.07 106.51 108.8 104.7 104.7 103.6 111.34 112.28 115.17 112.3 111.6 110.7
31/10/2021 01:26:44 104.84 106.5 108.8 104.7 104.7 103.6 113.15 112.86 115.17 112.3 111.6 110.8
31/10/2021 01:26:45 102.58 105.51 108.8 104.7 104.7 103.6 111.78 112.93 115.17 112.3 111.6 110.8
31/10/2021 01:26:46 104.02 104.68 108.8 104.7 104.7 103.6 112.6 112.67 115.17 112.3 111.6 110.8
31/10/2021 01:26:47 106.01 105.54 108.8 104.7 104.7 103.6 110.9 112.38 115.17 112.3 111.6 110.7
31/10/2021 01:26:48 106.33 106.26 108.8 104.7 104.7 103.6 112.8 112.55 115.17 112.3 111.6 110.7
31/10/2021 01:26:49 107.66 107.14 108.8 104.7 104.7 103.6 111.12 112.51 115.17 112.3 111.6 110.7
31/10/2021 01:26:50 104.67 107.43 108.8 104.7 104.7 103.6 113.55 113.2 115.17 112.3 111.6 110.7
31/10/2021 01:26:51 105.1 105.74 108.8 104.7 104.7 103.6 113.39 113.46 115.17 112.4 111.6 110.7
31/10/2021 01:26:52 104.78 105.16 108.8 104.7 104.7 103.6 112.04 113.44 115.17 112.4 111.6 110.7
31/10/2021 01:26:53 104.14 105 108.8 104.7 104.7 103.6 114.58 114.56 115.17 112.4 111.6 110.8
31/10/2021 01:26:54 103.15 104.71 108.8 104.7 104.7 103.6 115.6 115.7 115.7 112.4 111.6 110.8
31/10/2021 01:26:55 105.3 105.11 108.8 104.7 104.7 103.6 113.39 114.99 115.7 112.4 111.6 110.8
31/10/2021 01:26:56 103.26 105.09 108.8 104.7 104.7 103.6 112.83 114.09 115.7 112.4 111.6 110.8
31/10/2021 01:26:57 103.98 104.46 108.43 104.7 104.7 103.6 114.17 114.41 115.7 112.4 111.6 110.8
31/10/2021 01:26:58 104.22 104.3 108.15 104.7 104.7 103.6 111.93 113.55 115.7 112.4 111.6 110.8
31/10/2021 01:26:59 108.25 107.22 108.15 104.7 104.7 103.6 112.77 113.06 115.7 112.5 111.6 110.8
31/10/2021 01:27:00 106.22 107.38 108.15 104.7 104.7 103.6 111.24 112.79 115.7 112.4 111.6 110.8
31/10/2021 01:27:01 103.46 106.67 108.15 104.7 104.7 103.6 110.87 112.18 115.7 112.4 111.6 110.8
31/10/2021 01:27:02 105.05 105.15 108.15 104.7 104.7 103.6 111.27 111.7 115.7 112.5 111.6 110.8
31/10/2021 01:27:03 103.8 105.06 108.15 104.8 104.7 103.6 113.32 113.13 115.7 112.5 111.6 110.8
31/10/2021 01:27:04 104.45 104.63 108.15 104.8 104.7 103.6 110.68 112.43 115.7 112.5 111.6 110.8
31/10/2021 01:27:05 102.35 104.48 108.15 104.8 104.7 103.6 113.37 112.77 115.7 112.5 111.6 110.8
31/10/2021 01:27:06 103.32 103.62 107.43 104.8 104.7 103.6 111.87 112.78 115.7 112.5 111.6 110.8
31/10/2021 01:27:07 102.16 103.32 107.43 104.7 104.8 103.6 111.58 112.65 115.7 112.5 111.6 110.8
31/10/2021 01:27:08 105.16 104.52 107.43 104.8 104.8 103.6 111.16 111.7 115.7 112.5 111.6 110.8
31/10/2021 01:27:09 104.61 105.2 107.43 104.8 104.8 103.6 112.25 112.38 115.7 112.5 111.6 110.8
31/10/2021 01:27:10 103.11 104.65 107.43 104.8 104.8 103.6 112.14 112.49 115.7 112.5 111.6 110.8
31/10/2021 01:27:11 103.58 103.75 107.43 104.8 104.8 103.6 114.02 113.98 115.7 112.5 111.6 110.8
31/10/2021 01:27:12 101.14 103.48 107.43 104.8 104.8 103.6 110.7 113.34 115.7 112.5 111.6 110.8
31/10/2021 01:27:13 103.05 103 107.43 104.8 104.8 103.6 113.58 113.05 115.7 112.5 111.6 110.8
31/10/2021 01:27:14 102.2 103.24 107.43 104.8 104.8 103.6 111.15 113.46 115.7 112.5 111.6 110.8
31/10/2021 01:27:15 101 102.16 107.43 104.8 104.8 103.6 113.64 112.95 115.7 112.6 111.6 110.8
31/10/2021 01:27:16 103.92 103.2 107.43 104.8 104.8 103.6 110.62 113.16 115.7 112.6 111.6 110.8
31/10/2021 01:27:17 103.99 103.69 107.43 104.8 104.8 103.6 112.1 111.94 115.7 112.6 111.6 110.8
31/10/2021 01:27:18 103.21 103.85 107.43 104.8 104.8 103.6 112.79 112.63 115.7 112.6 111.6 110.8
31/10/2021 01:27:19 102.87 103.36 107.43 104.8 104.8 103.6 113.04 113.21 115.7 112.6 111.6 110.8
31/10/2021 01:27:20 101.82 103.23 107.38 104.8 104.8 103.6 111.23 113.04 115.7 112.6 111.6 110.8
31/10/2021 01:27:21 102.32 102.47 107.38 104.8 104.8 103.6 111.22 111.78 115.7 112.6 111.6 110.8
31/10/2021 01:27:22 105.41 104.49 107.38 104.8 104.8 103.6 113.03 112.8 115.7 112.6 111.6 110.8
31/10/2021 01:27:23 106.65 106.56 107.38 104.8 104.8 103.6 112.22 112.57 115.7 112.6 111.6 110.8
31/10/2021 01:27:24 103.91 106.23 107.38 104.8 104.8 103.6 113.69 113.82 114.99 112.6 111.6 110.8
31/10/2021 01:27:25 105.85 105.85 107.38 104.8 104.8 103.6 111.97 113 114.41 112.6 111.6 110.8
31/10/2021 01:27:26 103.74 105.36 107.38 104.9 104.8 103.6 111.33 112.65 114.41 112.6 111.6 110.8
31/10/2021 01:27:27 104.37 104.8 107.38 104.9 104.8 103.6 111.64 111.99 113.98 112.6 111.6 110.8
31/10/2021 01:27:28 105.62 105.69 107.38 104.9 104.8 103.6 113.38 112.96 113.98 112.6 111.6 110.8
31/10/2021 01:27:29 101.66 104.99 107.38 104.9 104.8 103.6 111.96 112.61 113.98 112.6 111.6 110.8
31/10/2021 01:27:30 106.7 105.74 106.67 104.9 104.8 103.6 114.08 114.45 114.45 112.6 111.6 110.8
31/10/2021 01:27:31 105.28 105.98 106.56 104.9 104.8 103.6 111.49 113.06 114.45 112.7 111.6 110.8
31/10/2021 01:27:32 104.34 105.38 106.56 104.9 104.8 103.6 112.44 113.07 114.45 112.6 111.6 110.8
31/10/2021 01:27:33 104.9 105.02 106.56 104.9 104.8 103.6 110.82 112.08 114.45 112.7 111.6 110.8
31/10/2021 01:27:34 104.83 105.29 106.56 104.9 104.8 103.6 112.71 112.48 114.45 112.7 111.6 110.8
31/10/2021 01:27:35 105.89 105.88 106.56 104.9 104.8 103.6 110.59 112.27 114.45 112.7 111.6 110.8
31/10/2021 01:27:36 105.98 105.88 106.56 104.9 104.8 103.6 113.29 112.94 114.45 112.7 111.6 110.8
31/10/2021 01:27:37 106.25 106.31 106.56 105 104.8 103.6 112.5 113.3 114.45 112.7 111.6 110.8
31/10/2021 01:27:38 105.94 106.86 106.86 105 104.8 103.6 112.61 113.14 114.45 112.7 111.6 110.8
31/10/2021 01:27:39 103.36 105.72 106.86 104.9 104.8 103.6 112.4 112.84 114.45 112.7 111.6 110.8
31/10/2021 01:27:40 103.57 104.38 106.86 104.9 104.8 103.6 112.69 112.98 114.45 112.7 111.6 110.8
31/10/2021 01:27:41 105.59 105.34 106.86 104.9 104.8 103.6 109.88 112.66 114.45 112.7 111.6 110.8
31/10/2021 01:27:42 106.31 106.15 106.86 104.9 104.8 103.6 112.38 111.96 114.45 112.7 111.6 110.8
31/10/2021 01:27:43 107.71 107.41 107.41 104.9 104.8 103.6 111.36 112.41 114.45 112.7 111.6 110.8
31/10/2021 01:27:44 104.73 107.41 107.41 104.9 104.8 103.6 113.39 113.08 114.45 112.7 111.6 110.8
31/10/2021 01:27:45 104.79 105.56 107.41 104.9 104.9 103.6 113.33 113.34 114.45 112.7 111.6 110.8
31/10/2021 01:27:46 105.78 105.82 107.41 104.9 104.9 103.6 112.52 113 114.45 112.8 111.6 110.8
31/10/2021 01:27:47 105.75 106.77 107.41 104.9 104.9 103.6 112.93 113.14 114.45 112.8 111.6 110.8
31/10/2021 01:27:48 105.98 106.02 107.41 104.9 104.9 103.6 113.79 114.13 114.45 112.8 111.6 110.8
31/10/2021 01:27:49 105.16 105.84 107.41 104.9 104.9 103.6 111.18 113.2 114.45 112.8 111.6 110.8
31/10/2021 01:27:50 105.64 106.17 107.41 104.9 104.9 103.6 111.81 112.2 114.45 112.8 111.6 110.8
31/10/2021 01:27:51 106.53 106.46 107.41 104.9 104.9 103.6 111.69 112.27 114.45 112.8 111.6 110.8
31/10/2021 01:27:52 105.48 106.21 107.41 104.9 104.9 103.6 112.12 112.27 114.45 112.8 111.6 110.8
31/10/2021 01:27:53 107.69 107.35 107.41 104.9 104.9 103.6 114.14 113.68 114.45 112.8 111.6 110.8
31/10/2021 01:27:54 107.85 108.13 108.13 104.9 104.9 103.6 112.62 113.66 114.45 112.8 111.6 110.8
31/10/2021 01:27:55 104.78 107.62 108.13 104.9 104.9 103.6 113.15 113.73 114.45 112.8 111.6 110.8
31/10/2021 01:27:56 103.32 105.97 108.13 104.9 104.9 103.6 112.03 113.6 114.45 112.8 111.6 110.8
31/10/2021 01:27:57 103.64 104.62 108.13 104.9 104.9 103.6 111.85 112.45 114.45 112.8 111.6 110.8
31/10/2021 01:27:58 104.96 104.72 108.13 104.9 104.9 103.6 110.32 111.89 114.45 112.8 111.6 110.8
31/10/2021 01:27:59 105.75 105.65 108.13 104.9 104.9 103.6 112.04 112.02 114.45 112.8 111.6 110.8
31/10/2021 01:28:00 108.06 107.27 108.13 104.9 104.9 103.6 111.26 111.91 114.13 112.8 111.6 110.8
31/10/2021 01:28:01 104.36 107.53 108.13 104.9 104.9 103.6 113.98 113.56 114.13 112.8 111.6 110.8
31/10/2021 01:28:02 104.83 105.53 108.13 104.9 104.9 103.6 113.39 113.67 114.13 112.8 111.6 110.8
31/10/2021 01:28:03 103.1 105.12 108.13 104.9 104.9 103.6 112.42 113.46 114.13 112.8 111.6 110.8
31/10/2021 01:28:04 104.85 104.93 108.13 104.9 104.9 103.6 113.31 113.37 114.13 112.8 111.6 110.8
31/10/2021 01:28:05 106.28 106.05 108.13 104.9 104.9 103.6 112.72 113.41 114.13 112.8 111.6 110.8
31/10/2021 01:28:06 106.36 106.31 108.13 104.9 104.9 103.6 112.26 113.12 114.13 112.8 111.6 110.8
31/10/2021 01:28:07 106.44 106.63 108.13 104.9 105 103.6 108.54 112.39 114.13 112.7 111.6 110.8
31/10/2021 01:28:08 107.65 107.61 108.13 104.9 105 103.6 108.51 110.4 114.13 112.7 111.6 110.8
31/10/2021 01:28:09 105.42 106.85 108.13 104.9 105 103.6 105.8 109.06 114.13 112.7 111.5 110.8
31/10/2021 01:28:10 108.16 107.66 108.13 104.9 105 103.6 109.1 108.82 114.13 112.7 111.5 110.8
31/10/2021 01:28:11 110.23 109.57 109.57 105 105 103.6 112.93 112.12 114.13 112.7 111.5 110.8
31/10/2021 01:28:12 107.44 109.53 109.57 105 105 103.6 109.57 112.16 114.13 112.7 111.5 110.8
31/10/2021 01:28:13 107.12 108.27 109.57 105 105 103.6 111.7 111.68 114.13 112.7 111.5 110.8
31/10/2021 01:28:14 107.95 108.43 109.57 105 105 103.6 113.75 113.61 114.13 112.7 111.6 110.8
31/10/2021 01:28:15 106.92 107.57 109.57 105 105 103.6 112.49 113 114.13 112.7 111.6 110.8
31/10/2021 01:28:16 104.2 107.17 109.57 105 105 103.6 111.89 112.72 114.13 112.7 111.6 110.8
31/10/2021 01:28:17 106.7 106.49 109.57 105 105 103.6 112.59 112.53 114.13 112.7 111.6 110.8
31/10/2021 01:28:18 103.94 106.36 109.57 105 105 103.6 112.54 112.67 113.73 112.7 111.6 110.8
31/10/2021 01:28:19 104.61 105.31 109.57 105 105 103.6 112.83 112.94 113.73 112.7 111.6 110.8
31/10/2021 01:28:20 102.62 104.82 109.57 105 105 103.6 111.5 113.05 113.73 112.6 111.6 110.8
31/10/2021 01:28:21 104.3 104.33 109.57 105 105 103.6 111.45 112.13 113.73 112.6 111.6 110.8
31/10/2021 01:28:22 101.21 104.11 109.57 105 105 103.6 110.76 112.05 113.73 112.6 111.6 110.8
31/10/2021 01:28:23 105.16 104.54 109.57 105 105 103.6 108.57 111.66 113.73 112.6 111.6 110.8
31/10/2021 01:28:24 106.72 106 109.57 105 105 103.6 107.92 109.9 113.73 112.6 111.6 110.8
31/10/2021 01:28:25 106.74 106.66 109.57 105 105 103.6 107.3 108.68 113.67 112.6 111.6 110.8
31/10/2021 01:28:26 106.84 107.14 109.57 105 105 103.6 106.85 107.99 113.67 112.6 111.6 110.8
31/10/2021 01:28:27 93.96 106.6 109.57 105 105 103.6 94.43 107.14 113.67 112.6 111.6 110.8
31/10/2021 01:28:28 105.07 104.47 109.57 105 105 103.6 108.63 107.3 113.67 112.5 111.6 110.8
31/10/2021 01:28:29 103.18 104.33 109.57 105 105 103.6 105.59 107.35 113.67 112.5 111.6 110.8
31/10/2021 01:28:30 107.16 105.91 109.57 105 105 103.6 110.92 109.54 113.67 112.5 111.6 110.8
31/10/2021 01:28:31 105.23 106.24 109.57 105 105 103.6 108.16 109.79 113.67 112.5 111.6 110.8
31/10/2021 01:28:32 106.89 106.35 109.57 105 105 103.6 109.24 109.13 113.61 112.5 111.6 110.8
31/10/2021 01:28:33 104.5 106.33 109.57 105 105 103.6 108.49 109.13 113.61 112.5 111.6 110.8
31/10/2021 01:28:34 110.3 109.59 109.59 105 105 103.6 112.46 111.66 113.61 112.5 111.6 110.8
31/10/2021 01:28:35 107.32 109.02 109.59 105 105 103.6 110.05 111.29 113.61 112.5 111.6 110.8
31/10/2021 01:28:36 108.19 108.33 109.59 105 105 103.6 110.83 110.92 113.61 112.5 111.6 110.8
31/10/2021 01:28:37 107.22 108.49 109.59 105.1 105 103.6 110.02 110.65 113.61 112.5 111.6 110.8
31/10/2021 01:28:38 105.18 107.49 109.59 105.1 105 103.6 110.84 111.23 113.61 112.5 111.6 110.8
31/10/2021 01:28:39 106.19 106.22 109.59 105.1 105 103.6 109.75 110.27 113.61 112.5 111.6 110.8
31/10/2021 01:28:40 106.25 106.7 109.59 105.1 105 103.6 109.27 110.08 113.61 112.5 111.6 110.8
31/10/2021 01:28:41 107.78 107.29 109.59 105.1 105 103.6 110.33 110.21 113.61 112.4 111.5 110.8
31/10/2021 01:28:42 108.25 108.11 109.59 105.1 105.1 103.6 109.74 110.1 113.61 112.4 111.5 110.8
31/10/2021 01:28:43 110.09 109.82 109.82 105.1 105.1 103.6 111.59 111.22 113.61 112.4 111.5 110.8
31/10/2021 01:28:44 106.32 109.15 109.82 105.1 105.1 103.6 108.03 110.88 113.05 112.4 111.5 110.8
31/10/2021 01:28:45 109.1 109.01 109.82 105.1 105.1 103.6 108.76 109.54 113.05 112.4 111.5 110.8
31/10/2021 01:28:46 106.47 108.61 109.82 105.2 105.1 103.6 108.61 109.05 113.05 112.4 111.5 110.8
31/10/2021 01:28:47 106.04 107.33 109.82 105.2 105.1 103.6 110.49 110.16 113.05 112.4 111.5 110.8
31/10/2021 01:28:48 106.13 106.46 109.82 105.2 105.1 103.6 108.99 109.72 113.05 112.4 111.5 110.8
31/10/2021 01:28:49 107.87 107.7 109.82 105.2 105.1 103.6 108.65 109.57 113.05 112.4 111.5 110.8
31/10/2021 01:28:50 104.47 107.25 109.82 105.2 105.1 103.6 113.11 112.44 112.44 112.4 111.5 110.8
31/10/2021 01:28:51 104.81 105.42 109.82 105.2 105.1 103.6 115.37 114.5 114.5 112.4 111.6 110.8
31/10/2021 01:28:52 104.8 105.41 109.82 105.2 105.1 103.6 115.42 115.93 115.93 112.4 111.6 110.8
31/10/2021 01:28:53 103.02 104.85 109.82 105.2 105.1 103.6 109.06 114.63 115.93 112.4 111.6 110.8
31/10/2021 01:28:54 102.96 104.11 109.82 105.2 105.1 103.6 113.24 113.12 115.93 112.4 111.6 110.8
31/10/2021 01:28:55 97.35 103.16 109.82 105.2 105.1 103.6 106.82 112.63 115.93 112.4 111.6 110.8
31/10/2021 01:28:56 100.62 100.9 109.82 105.2 105.1 103.6 109.39 110.04 115.93 112.3 111.6 110.8
31/10/2021 01:28:57 100.16 100.85 109.82 105.2 105.1 103.6 108.15 109.66 115.93 112.3 111.6 110.8
31/10/2021 01:28:58 102.33 101.86 109.82 105.2 105.1 103.6 108.22 109.26 115.93 112.3 111.6 110.8
31/10/2021 01:28:59 103.55 103.08 109.82 105.2 105.1 103.6 113.67 112.95 115.93 112.3 111.6 110.8
31/10/2021 01:29:00 101.18 103.21 109.82 105.1 105.1 103.6 108.17 112.74 115.93 112.3 111.5 110.8
31/10/2021 01:29:01 100.74 101.87 109.82 105.1 105.1 103.6 112.67 112.63 115.93 112.3 111.5 110.8
31/10/2021 01:29:02 101.53 102.15 109.82 105.1 105.1 103.6 109.52 111.68 115.93 112.3 111.5 110.8
31/10/2021 01:29:03 99.91 101.26 109.82 105.1 105.1 103.6 105.62 110.3 115.93 112.2 111.5 110.8
31/10/2021 01:29:04 100.33 100.6 109.82 105.1 105.1 103.6 108.09 108.24 115.93 112.2 111.5 110.8
31/10/2021 01:29:05 99.43 100.67 109.82 105.1 105.1 103.6 104.07 108.56 115.93 112.2 111.5 110.8
31/10/2021 01:29:06 107.21 105.96 109.82 105.1 105.1 103.6 108.07 107.49 115.93 112.2 111.5 110.8
31/10/2021 01:29:07 107.2 107.4 109.82 105.2 105.1 103.6 110.67 110.47 115.93 112.2 111.5 110.8
31/10/2021 01:29:08 107.44 107.41 109.82 105.2 105.1 103.6 112.16 111.72 115.93 112.2 111.5 110.8
31/10/2021 01:29:09 103.73 106.93 109.82 105.2 105.1 103.6 108.08 111.03 115.93 112.2 111.5 110.8
31/10/2021 01:29:10 101.62 105.25 109.82 105.2 105.1 103.6 109.45 110 115.93 112.2 111.5 110.8
31/10/2021 01:29:11 100.57 103.23 109.82 105.2 105.1 103.6 105.22 109.25 115.93 112.2 111.5 110.8
31/10/2021 01:29:12 101.11 101.8 109.82 105.2 105.1 103.6 109.58 108.96 115.93 112.2 111.5 110.8
31/10/2021 01:29:13 99.42 101.55 109.15 105.2 105.1 103.6 108.47 108.85 115.93 112.1 111.5 110.8
31/10/2021 01:29:14 103.04 102.79 109.01 105.2 105.1 103.6 108.7 109.65 115.93 112.1 111.5 110.8
31/10/2021 01:29:15 102.75 102.98 108.61 105.2 105 103.6 108.29 108.94 115.93 112.1 111.5 110.8
31/10/2021 01:29:16 100.02 102.39 107.7 105.2 105 103.6 109.3 109.19 115.93 112.1 111.5 110.8
31/10/2021 01:29:17 97.74 101.02 107.7 105.1 105 103.6 105.36 109.21 115.93 112.1 111.5 110.8
31/10/2021 01:29:18 102.34 101.6 107.7 105.1 105 103.6 105.63 107.09 115.93 112.1 111.5 110.8
31/10/2021 01:29:19 100.41 101.57 107.41 105.1 105 103.6 108.76 108.36 115.93 112.1 111.5 110.8
31/10/2021 01:29:20 97.86 101.05 107.41 105.1 105 103.6 101.21 108.36 115.93 112.1 111.5 110.8
31/10/2021 01:29:21 105.87 104.73 107.41 105.1 105 103.6 108.58 108.01 115.93 112.1 111.5 110.8
31/10/2021 01:29:22 100.93 104.28 107.41 105.1 105 103.6 109.23 109.4 114.63 112 111.5 110.8
31/10/2021 01:29:23 103.01 103.57 107.41 105.1 105 103.6 108.24 109.64 113.12 112 111.5 110.8
31/10/2021 01:29:24 98.58 102.51 107.41 105.1 105 103.6 109.25 109.25 112.95 112 111.5 110.8
31/10/2021 01:29:25 99.32 100.48 107.41 105.1 105 103.6 107.19 109.27 112.95 112 111.5 110.8
31/10/2021 01:29:26 98.9 99.55 107.41 105.1 105 103.6 108.02 108.43 112.95 112 111.5 110.8
31/10/2021 01:29:27 101.74 101.17 107.41 105.1 105 103.6 109.09 108.85 112.95 111.9 111.5 110.8
31/10/2021 01:29:28 100.1 100.82 107.41 105.1 105 103.6 109.9 109.63 112.95 111.9 111.5 110.8
31/10/2021 01:29:29 98.81 101.14 107.41 105.1 105 103.6 107.65 109.72 112.74 111.9 111.5 110.8
31/10/2021 01:29:30 99.23 99.83 107.41 105.1 105 103.6 106.97 108.33 112.63 111.9 111.5 110.8
31/10/2021 01:29:31 97.63 99.17 107.41 105.1 105 103.6 106.06 107.7 111.72 111.9 111.5 110.8
31/10/2021 01:29:32 99.79 99.53 107.41 105 105 103.6 107.82 107.63 111.72 111.9 111.5 110.8
31/10/2021 01:29:33 101.88 101.28 107.41 105 105 103.6 107.62 107.82 111.72 111.9 111.5 110.8
31/10/2021 01:29:34 103.24 102.85 107.41 105 105 103.6 105.55 108.15 111.72 111.9 111.5 110.8
31/10/2021 01:29:35 104.05 103.89 107.41 105 105 103.6 105.12 106.29 111.72 111.9 111.5 110.8
31/10/2021 01:29:36 105.5 105.14 107.41 105 105 103.6 106.36 106.73 111.72 111.9 111.5 110.8
31/10/2021 01:29:37 102.6 105.05 107.41 105 105 103.6 107.7 107.45 111.72 111.9 111.5 110.8
31/10/2021 01:29:38 98.76 103.17 106.93 105 105 103.6 107.5 107.57 111.03 111.8 111.5 110.8
31/10/2021 01:29:39 100.69 101.15 105.25 105 105 103.6 109.37 109.06 110 111.8 111.5 110.8
31/10/2021 01:29:40 106.56 106.29 106.29 105 105 103.6 109.28 109.18 109.72 111.8 111.5 110.8
31/10/2021 01:29:41 96.82 105.47 106.29 105 105 103.6 107.31 109.21 109.72 111.8 111.5 110.8
31/10/2021 01:29:42 98.14 102.07 106.29 105 105 103.6 109.26 109.17 109.72 111.8 111.5 110.8
31/10/2021 01:29:43 98.02 100.09 106.29 105 105 103.5 109.73 109.52 109.72 111.8 111.5 110.8
31/10/2021 01:29:44 97.19 98.93 106.29 105 105 103.5 106.11 109.5 109.72 111.8 111.5 110.7
31/10/2021 01:29:45 98.41 98.46 106.29 105 105 103.5 108.72 108.59 109.72 111.8 111.5 110.8
31/10/2021 01:29:46 96.23 98.4 106.29 105 105 103.5 108.1 108.57 109.72 111.8 111.5 110.7
31/10/2021 01:29:47 96.71 97.7 106.29 105 105 103.5 107.23 108.72 109.72 111.7 111.5 110.7
31/10/2021 01:29:48 97.13 97.27 106.29 105 105 103.5 109.82 109.59 109.72 111.7 111.5 110.7
31/10/2021 01:29:49 95.63 97.27 106.29 105 105 103.5 112.65 112.14 112.14 111.7 111.5 110.7
31/10/2021 01:29:50 101.34 100.27 106.29 105 105 103.5 112.05 112.23 112.23 111.7 111.5 110.7
31/10/2021 01:29:51 99.82 100.43 106.29 104.9 105 103.5 111.99 112.35 112.35 111.7 111.5 110.8
31/10/2021 01:29:52 96.84 99.93 106.29 104.9 105 103.5 106.38 111.91 112.35 111.7 111.5 110.7
31/10/2021 01:29:53 99.74 99.56 106.29 104.9 105 103.5 109.82 111.17 112.35 111.7 111.5 110.7
31/10/2021 01:29:54 102.05 101.35 106.29 104.9 105 103.5 110.96 110.47 112.35 111.7 111.5 110.7
31/10/2021 01:29:55 100.71 101.8 106.29 104.9 104.9 103.5 106.75 110.39 112.35 111.7 111.5 110.7
31/10/2021 01:29:56 100.27 100.73 106.29 104.9 104.9 103.5 111.96 111.42 112.35 111.7 111.5 110.7
31/10/2021 01:29:57 99.99 100.45 106.29 104.9 104.9 103.5 113.9 113.03 113.03 111.7 111.5 110.7
31/10/2021 01:29:58 103.38 102.94 106.29 104.9 104.9 103.5 112.44 112.92 113.03 111.7 111.5 110.7
31/10/2021 01:29:59 104.03 103.96 106.29 104.9 104.9 103.5 110.07 112.65 113.03 111.7 111.5 110.7
31/10/2021 01:30:00 99.78 103.43 106.29 104.9 104.9 103.5 109.46 111.22 113.03 111.7 111.5 110.7
31/10/2021 01:30:01 101.56 101.82 106.29 104.9 104.9 103.5 108.87 110.08 113.03 111.7 111.5 110.7
31/10/2021 01:30:02 103.41 103.11 106.29 104.8 104.9 103.5 109.79 110.63 113.03 111.7 111.5 110.8
31/10/2021 01:30:03 104.05 104.29 106.29 104.8 104.9 103.5 108.65 109.74 113.03 111.7 111.5 110.7
31/10/2021 01:30:04 102.02 103.4 106.29 104.8 104.9 103.5 110.69 110.16 113.03 111.7 111.5 110.7
31/10/2021 01:30:05 102.43 102.61 106.29 104.8 104.9 103.5 111.3 111.41 113.03 111.7 111.5 110.7
31/10/2021 01:30:06 102.25 102.99 106.29 104.8 104.9 103.5 110.81 111.4 113.03 111.6 111.5 110.8
31/10/2021 01:30:07 100.42 102.14 106.29 104.8 104.9 103.5 110.92 110.89 113.03 111.6 111.5 110.8
31/10/2021 01:30:08 99.44 101.24 106.29 104.8 104.9 103.5 106.02 110.93 113.03 111.6 111.5 110.7
31/10/2021 01:30:09 98.73 100.39 106.29 104.8 104.9 103.5 110.52 110.15 113.03 111.6 111.5 110.8
31/10/2021 01:30:10 101.07 100.55 105.47 104.8 104.9 103.5 109.9 110.16 113.03 111.6 111.5 110.8
31/10/2021 01:30:11 99.62 100.31 104.29 104.8 104.9 103.5 109.88 110.36 113.03 111.6 111.5 110.8
31/10/2021 01:30:12 100.58 100.55 104.29 104.8 104.9 103.5 112.1 111.72 113.03 111.6 111.5 110.8
31/10/2021 01:30:13 99.77 100.48 104.29 104.8 104.9 103.5 111.51 112.07 113.03 111.6 111.5 110.8
31/10/2021 01:30:14 100.81 100.84 104.29 104.8 104.9 103.5 110.57 111.18 113.03 111.6 111.4 110.8
31/10/2021 01:30:15 101.1 101.17 104.29 104.8 104.9 103.5 109.84 111.56 113.03 111.6 111.4 110.8
31/10/2021 01:30:16 100.24 101.02 104.29 104.8 104.9 103.5 108.2 109.98 113.03 111.5 111.4 110.8
31/10/2021 01:30:17 99.33 100.47 104.29 104.7 104.9 103.5 107.6 109.78 113.03 111.5 111.4 110.8
31/10/2021 01:30:18 100.61 100.45 104.29 104.7 104.9 103.5 107.43 108.17 113.03 111.5 111.4 110.8
31/10/2021 01:30:19 101.28 101.38 104.29 104.7 104.9 103.5 106.34 109.13 113.03 111.5 111.4 110.8
31/10/2021 01:30:20 108.36 106.96 106.96 104.8 104.9 103.5 108.62 108.14 113.03 111.5 111.4 110.8
31/10/2021 01:30:21 108.23 108.59 108.59 104.8 104.9 103.5 110.69 110.51 113.03 111.5 111.4 110.8
31/10/2021 01:30:22 105.93 107.44 108.59 104.8 104.9 103.5 110.83 110.97 113.03 111.5 111.4 110.8
31/10/2021 01:30:23 102.77 106.26 108.59 104.8 104.9 103.5 107.22 110.02 113.03 111.5 111.4 110.8
31/10/2021 01:30:24 101.23 104.36 108.59 104.8 104.9 103.5 108.23 108.87 113.03 111.5 111.4 110.8
31/10/2021 01:30:25 101.8 102.5 108.59 104.8 104.9 103.5 107.41 108.34 113.03 111.4 111.4 110.8
31/10/2021 01:30:26 100.77 102 108.59 104.8 104.9 103.5 109.57 109.68 113.03 111.4 111.4 110.8
31/10/2021 01:30:27 101.83 101.9 108.59 104.8 104.9 103.5 109.95 109.86 112.92 111.4 111.4 110.7
31/10/2021 01:30:28 103.25 103.2 108.59 104.8 104.9 103.5 108.55 110.02 112.65 111.4 111.4 110.7
31/10/2021 01:30:29 103.03 102.98 108.59 104.8 104.9 103.5 109.3 109.75 112.07 111.4 111.4 110.7
31/10/2021 01:30:30 99.87 102.84 108.59 104.8 104.9 103.5 110.53 110.46 112.07 111.4 111.4 110.7
31/10/2021 01:30:31 98.53 101.33 108.59 104.8 104.9 103.5 105.67 110 112.07 111.4 111.4 110.7
31/10/2021 01:30:32 102.74 102.05 108.59 104.8 104.9 103.5 107.61 108.17 112.07 111.3 111.4 110.7
31/10/2021 01:30:33 100.82 101.74 108.59 104.8 104.9 103.5 108.13 108.93 112.07 111.3 111.4 110.7
31/10/2021 01:30:34 99.23 101.31 108.59 104.8 104.9 103.5 101.24 108.51 112.07 111.3 111.4 110.7
31/10/2021 01:30:35 104.21 103.56 108.59 104.8 104.9 103.5 107.69 107.45 112.07 111.3 111.4 110.7
31/10/2021 01:30:36 101.23 102.83 108.59 104.7 104.9 103.5 109.3 109.22 112.07 111.3 111.4 110.7
31/10/2021 01:30:37 103.21 103.71 108.59 104.7 104.9 103.5 107.53 109.04 112.07 111.3 111.4 110.7
31/10/2021 01:30:38 98.72 102.34 108.59 104.7 104.9 103.5 109.32 109.14 112.07 111.2 111.4 110.7
31/10/2021 01:30:39 99.16 100.75 108.59 104.7 104.9 103.5 107.3 108.75 112.07 111.2 111.4 110.7
31/10/2021 01:30:40 97.99 99.64 108.59 104.7 104.9 103.5 108.78 109.01 112.07 111.2 111.4 110.7
31/10/2021 01:30:41 98.04 98.68 108.59 104.7 104.9 103.5 108.85 109.1 112.07 111.2 111.4 110.7
31/10/2021 01:30:42 99.87 99.6 108.59 104.7 104.9 103.5 109.12 109.46 112.07 111.2 111.4 110.7
31/10/2021 01:30:43 98.53 99.62 108.59 104.7 104.9 103.5 107.57 109.57 111.56 111.2 111.4 110.7
31/10/2021 01:30:44 100.69 100.26 108.59 104.6 104.9 103.5 108.12 108.52 111.56 111.2 111.4 110.7
31/10/2021 01:30:45 101.64 101.53 108.59 104.6 104.9 103.5 106.88 108.12 110.97 111.2 111.4 110.7
31/10/2021 01:30:46 99.23 100.92 108.59 104.6 104.9 103.5 108.23 108.38 110.97 111.2 111.4 110.7
31/10/2021 01:30:47 98.69 99.74 108.59 104.6 104.9 103.5 109.54 109.49 110.97 111.2 111.4 110.7
31/10/2021 01:30:48 103.4 102.51 108.59 104.6 104.9 103.5 103.6 109.32 110.97 111.2 111.4 110.7
31/10/2021 01:30:49 99.81 102.55 108.59 104.5 104.9 103.5 100.12 106.69 110.97 111.2 111.4 110.7
31/10/2021 01:30:50 102.5 102.41 108.59 104.5 104.9 103.5 101.2 103.82 110.97 111.2 111.4 110.7
31/10/2021 01:30:51 100.77 102.43 107.44 104.5 104.9 103.5 99.51 102.61 110.97 111.2 111.4 110.7
31/10/2021 01:30:52 105.54 104.72 106.26 104.5 104.9 103.5 104 103.39 110.46 111.2 111.4 110.7
31/10/2021 01:30:53 104.73 105.03 105.03 104.5 104.9 103.5 106.59 106.5 110.46 111.2 111.4 110.7
31/10/2021 01:30:54 106.78 106.1 106.1 104.5 104.9 103.5 110.26 109.23 110.46 111.1 111.4 110.7
31/10/2021 01:30:55 108.83 108.19 108.19 104.5 104.9 103.5 110.73 110.25 110.46 111.1 111.4 110.7
31/10/2021 01:30:56 109.36 109.25 109.25 104.5 104.9 103.5 109.07 110.23 110.46 111.1 111.4 110.7
31/10/2021 01:30:57 106.3 108.75 109.25 104.6 104.9 103.5 107.96 109.88 110.46 111.1 111.4 110.7
31/10/2021 01:30:58 105.84 107.15 109.25 104.6 104.9 103.5 108.27 108.33 110.46 111 111.4 110.7
31/10/2021 01:30:59 105.9 106.99 109.25 104.6 104.9 103.5 110.09 110.08 110.46 111 111.4 110.7
31/10/2021 01:31:00 93.74 105.72 109.25 104.6 104.9 103.5 95.28 109.12 110.25 111 111.4 110.7
31/10/2021 01:31:01 84.71 101.89 109.25 104.6 104.9 103.5 86.18 105.13 110.25 111 111.4 110.7
31/10/2021 01:31:02 86.77 97.77 109.25 104.5 104.9 103.5 87.37 100.96 110.25 111 111.4 110.7
31/10/2021 01:31:03 84.05 94.04 109.25 104.5 104.9 103.5 84.91 97.01 110.25 111 111.4 110.7
31/10/2021 01:31:04 92.58 92.58 109.25 104.5 104.9 103.5 92.46 93.26 110.25 111 111.4 110.7
31/10/2021 01:31:05 90.82 92.82 109.25 104.5 104.8 103.5 92.31 93.37 110.25 111 111.4 110.7
31/10/2021 01:31:06 86.87 91.38 109.25 104.5 104.8 103.5 90.17 92.95 110.25 111 111.3 110.7
31/10/2021 01:31:07 92.51 91.97 109.25 104.5 104.8 103.5 95.02 94.45 110.25 110.9 111.3 110.7
31/10/2021 01:31:08 95.05 94.11 109.25 104.4 104.8 103.5 98.2 97.33 110.25 110.9 111.3 110.7
31/10/2021 01:31:09 103.85 102.34 109.25 104.4 104.8 103.5 105.98 104.55 110.25 110.9 111.3 110.7
31/10/2021 01:31:10 103.64 103.7 109.25 104.4 104.8 103.5 108.95 108.21 110.25 110.9 111.3 110.7
31/10/2021 01:31:11 104.89 104.55 109.25 104.4 104.8 103.5 107.17 107.77 110.25 110.9 111.3 110.7
31/10/2021 01:31:12 105.23 105.37 109.25 104.4 104.8 103.5 106.33 107.23 110.25 110.9 111.3 110.7
31/10/2021 01:31:13 111.55 110.21 110.21 104.5 104.8 103.5 112.38 111.04 111.04 110.8 111.3 110.7
31/10/2021 01:31:14 107.66 110.32 110.32 104.5 104.8 103.5 110.89 111.46 111.46 110.8 111.3 110.7
31/10/2021 01:31:15 106.69 108.61 110.32 104.5 104.9 103.5 109.74 111.09 111.46 110.8 111.3 110.7
31/10/2021 01:31:16 102.68 107.36 110.32 104.5 104.8 103.5 108.18 109.87 111.46 110.8 111.3 110.7
31/10/2021 01:31:17 104.17 105.17 110.32 104.5 104.8 103.5 110.25 110.06 111.46 110.8 111.3 110.7
31/10/2021 01:31:18 105.27 105.63 110.32 104.5 104.8 103.5 108.87 110.05 111.46 110.8 111.3 110.7
31/10/2021 01:31:19 104.09 104.75 110.32 104.5 104.8 103.5 109.38 109.59 111.46 110.8 111.3 110.7
31/10/2021 01:31:20 105.64 105.36 110.32 104.5 104.8 103.5 110.87 110.48 111.46 110.8 111.3 110.7
31/10/2021 01:31:21 104.68 105.64 110.32 104.5 104.8 103.5 108.22 110.59 111.46 110.8 111.3 110.7
31/10/2021 01:31:22 103.71 104.71 110.32 104.5 104.8 103.5 108.64 109.25 111.46 110.7 111.3 110.7
31/10/2021 01:31:23 102.96 104.02 110.32 104.5 104.8 103.5 106.68 108.71 111.46 110.7 111.3 110.7
31/10/2021 01:31:24 104.03 104.12 110.32 104.5 104.8 103.5 109.77 109.34 111.46 110.7 111.3 110.7
31/10/2021 01:31:25 104.66 104.54 110.32 104.5 104.8 103.5 109.71 109.71 111.46 110.7 111.3 110.7
31/10/2021 01:31:26 103.96 104.39 110.32 104.5 104.8 103.5 108.77 109.55 111.46 110.7 111.3 110.7
31/10/2021 01:31:27 104.75 104.69 110.32 104.4 104.8 103.5 109.25 109.39 111.46 110.7 111.3 110.7
31/10/2021 01:31:28 105.69 105.45 110.32 104.4 104.8 103.5 109.78 110.06 111.46 110.7 111.3 110.7
31/10/2021 01:31:29 105.19 106.09 110.32 104.4 104.8 103.5 110.25 110.7 111.46 110.7 111.3 110.7
31/10/2021 01:31:30 105.92 105.73 110.32 104.4 104.8 103.5 107.34 109.52 111.46 110.6 111.3 110.7
31/10/2021 01:31:31 103.25 105.65 110.32 104.4 104.8 103.5 108.86 108.92 111.46 110.6 111.3 110.7
31/10/2021 01:31:32 104.09 104.62 110.32 104.4 104.8 103.5 110.5 110.02 111.46 110.6 111.3 110.7
31/10/2021 01:31:33 102.45 104.04 110.32 104.4 104.8 103.5 108.11 110.06 111.46 110.6 111.3 110.7
31/10/2021 01:31:34 101.76 103.28 110.32 104.4 104.8 103.5 107.95 108.87 111.46 110.6 111.3 110.7
31/10/2021 01:31:35 103.43 103.16 110.32 104.4 104.8 103.5 111.96 111.14 111.46 110.6 111.3 110.7
31/10/2021 01:31:36 103.19 103.51 110.32 104.4 104.8 103.5 114.18 113.65 113.65 110.6 111.3 110.7
31/10/2021 01:31:37 100.78 103.09 110.32 104.3 104.8 103.5 108.88 113.15 113.65 110.6 111.3 110.7
31/10/2021 01:31:38 102.98 102.53 110.32 104.3 104.8 103.5 109.49 110.9 113.65 110.6 111.3 110.7
31/10/2021 01:31:39 102 102.57 110.32 104.3 104.8 103.5 108.74 110.02 113.65 110.5 111.3 110.7
31/10/2021 01:31:40 102.31 102.45 110.32 104.3 104.8 103.5 110.14 110.02 113.65 110.5 111.3 110.7
31/10/2021 01:31:41 100.64 102.5 110.32 104.3 104.8 103.5 106.58 110.05 113.65 110.5 111.3 110.7
31/10/2021 01:31:42 98.09 101.41 110.32 104.3 104.8 103.5 109.74 109.81 113.65 110.5 111.3 110.7
31/10/2021 01:31:43 99.77 99.93 110.32 104.3 104.8 103.5 103.21 109.01 113.65 110.5 111.3 110.7
31/10/2021 01:31:44 104.2 102.98 108.61 104.3 104.8 103.5 108.04 107.54 113.65 110.5 111.3 110.7
31/10/2021 01:31:45 101.75 103.24 107.36 104.3 104.7 103.5 107.08 107.61 113.65 110.5 111.3 110.7
31/10/2021 01:31:46 102.37 102.32 106.09 104.2 104.7 103.5 106.45 107.29 113.65 110.4 111.3 110.7
31/10/2021 01:31:47 103.43 103.98 106.09 104.2 104.7 103.5 107.67 107.67 113.65 110.4 111.3 110.7
31/10/2021 01:31:48 102.47 102.74 106.09 104.2 104.7 103.5 109.98 109.39 113.65 110.4 111.3 110.7
31/10/2021 01:31:49 102.77 102.75 106.09 104.2 104.7 103.5 111.52 111.51 113.65 110.4 111.3 110.7
31/10/2021 01:31:50 103.54 103.36 106.09 104.2 104.7 103.5 110.14 110.85 113.65 110.4 111.3 110.7
31/10/2021 01:31:51 103.28 103.86 106.09 104.2 104.7 103.5 109.9 111.22 113.65 110.4 111.3 110.7
31/10/2021 01:31:52 103.74 103.96 106.09 104.2 104.7 103.5 105.86 109.94 113.65 110.4 111.3 110.7
31/10/2021 01:31:53 100.47 103.31 106.09 104.2 104.7 103.5 109.77 110.11 113.65 110.4 111.3 110.7
31/10/2021 01:31:54 101.25 102.44 106.09 104.2 104.7 103.5 111.32 110.61 113.65 110.3 111.3 110.7
31/10/2021 01:31:55 100.11 101.2 106.09 104.2 104.7 103.5 109.48 111.19 113.65 110.3 111.3 110.7
31/10/2021 01:31:56 102.08 101.65 106.09 104.2 104.7 103.5 109.88 110.19 113.65 110.3 111.3 110.7
31/10/2021 01:31:57 102.17 101.97 106.09 104.2 104.7 103.5 107.85 110.09 113.65 110.3 111.3 110.7
31/10/2021 01:31:58 100.57 102.05 106.09 104.1 104.7 103.5 111.08 111 113.65 110.3 111.3 110.7
31/10/2021 01:31:59 102.42 102.06 105.73 104.1 104.7 103.5 104.37 110.36 113.65 110.2 111.3 110.7
31/10/2021 01:32:00 100.64 102.32 105.65 104.1 104.7 103.5 109.3 109.62 113.65 110.2 111.3 110.7
31/10/2021 01:32:01 100.5 101.21 104.62 104.1 104.7 103.5 109.21 110.02 113.65 110.2 111.3 110.7
31/10/2021 01:32:02 101.24 101.36 104.04 104.1 104.7 103.5 112.62 111.64 113.65 110.2 111.3 110.7
31/10/2021 01:32:03 99.44 101.36 103.98 104.1 104.7 103.5 106.87 111.38 113.65 110.2 111.3 110.7
31/10/2021 01:32:04 100.99 100.91 103.98 104.1 104.7 103.5 108.52 110.44 113.65 110.2 111.3 110.7
31/10/2021 01:32:05 100.7 101.01 103.98 104.1 104.7 103.5 111.15 110.51 113.65 110.2 111.3 110.7
31/10/2021 01:32:06 99.21 100.65 103.98 104.1 104.7 103.5 109.22 110.5 113.15 110.2 111.3 110.7
31/10/2021 01:32:07 101.85 101.67 103.98 104.1 104.7 103.5 103.74 109.62 111.64 110.2 111.3 110.7
31/10/2021 01:32:08 101.71 102.05 103.98 104 104.7 103.5 103.98 107.1 111.64 110.1 111.3 110.7
31/10/2021 01:32:09 104.98 104.1 104.1 104 104.7 103.5 108.47 107.78 111.64 110.1 111.3 110.7
31/10/2021 01:32:10 103.53 103.87 104.1 104 104.7 103.5 107.76 107.71 111.64 110.1 111.3 110.7
31/10/2021 01:32:11 103.98 104.85 104.85 104 104.7 103.5 107.54 108 111.64 110.1 111.3 110.7
31/10/2021 01:32:12 102.33 103.55 104.85 104.1 104.7 103.5 103.7 107.46 111.64 110.1 111.3 110.7
31/10/2021 01:32:13 103.94 103.68 104.85 104.1 104.6 103.5 105.91 105.9 111.64 110.1 111.2 110.7
31/10/2021 01:32:14 104.85 104.8 104.85 104.1 104.6 103.5 109.09 108.29 111.64 110 111.2 110.7
31/10/2021 01:32:15 102.64 105.02 105.02 104.1 104.6 103.5 108.35 108.49 111.64 110 111.2 110.7
31/10/2021 01:32:16 100.41 103.27 105.02 104.1 104.6 103.5 109.29 109.55 111.64 110 111.2 110.7
31/10/2021 01:32:17 98 101.74 105.02 104 104.6 103.5 108.61 109.47 111.64 110 111.2 110.7
31/10/2021 01:32:18 96.97 99.68 105.02 104 104.6 103.5 108.17 108.64 111.64 110 111.2 110.7
31/10/2021 01:32:19 93.7 98.31 105.02 104 104.6 103.5 107.05 109.21 111.64 110 111.2 110.7
31/10/2021 01:32:20 94.28 96 105.02 104 104.6 103.5 105.44 107.52 111.64 110 111.2 110.7
31/10/2021 01:32:21 94.74 95.1 105.02 104 104.6 103.5 103.99 106.39 111.64 109.9 111.2 110.7
31/10/2021 01:32:22 94.56 95 105.02 104 104.6 103.5 102.97 105.2 111.64 109.9 111.2 110.7
31/10/2021 01:32:23 98.03 97.37 105.02 104 104.6 103.5 105.63 105.47 111.64 109.9 111.2 110.7
31/10/2021 01:32:24 95.14 97.06 105.02 104 104.6 103.5 104.05 105.16 111.64 109.9 111.2 110.7
31/10/2021 01:32:25 93.34 95.72 105.02 103.9 104.6 103.5 103.01 104.4 111.64 109.8 111.2 110.7
31/10/2021 01:32:26 95.69 95.88 105.02 103.9 104.6 103.5 106.27 106.28 111.64 109.8 111.2 110.7
31/10/2021 01:32:27 93.51 94.9 105.02 103.9 104.6 103.5 102.21 105.06 111.64 109.8 111.2 110.7
31/10/2021 01:32:28 96.23 95.63 105.02 103.9 104.6 103.5 104.92 104.55 111.64 109.8 111.2 110.7
31/10/2021 01:32:29 98.89 98.17 105.02 103.9 104.6 103.5 104.67 104.94 111.64 109.8 111.2 110.7
31/10/2021 01:32:30 98.55 99.16 105.02 103.9 104.6 103.5 105.08 105.67 111.64 109.7 111.2 110.7
31/10/2021 01:32:31 102.91 102.03 105.02 103.9 104.6 103.5 103.62 104.46 111.64 109.7 111.2 110.7
31/10/2021 01:32:32 105.82 105.42 105.42 103.9 104.5 103.5 105.21 105.27 111.38 109.7 111.2 110.7
31/10/2021 01:32:33 106.16 106.1 106.1 103.9 104.5 103.5 106.42 106.25 110.51 109.7 111.2 110.7
31/10/2021 01:32:34 104.64 105.77 106.1 103.9 104.5 103.5 106.49 106.5 110.51 109.6 111.2 110.7
31/10/2021 01:32:35 105.36 105.63 106.1 103.9 104.5 103.5 105.87 106.51 110.5 109.6 111.2 110.7
31/10/2021 01:32:36 104.69 105.35 106.1 103.9 104.5 103.5 105.48 106.04 109.62 109.6 111.2 110.7
31/10/2021 01:32:37 105.77 106.02 106.1 103.9 104.5 103.5 107.47 107.22 109.55 109.6 111.2 110.7
31/10/2021 01:32:38 106.15 105.94 106.1 103.9 104.5 103.5 107.81 107.4 109.55 109.6 111.2 110.7
31/10/2021 01:32:39 102.67 105.86 106.1 103.9 104.5 103.5 108.38 108.22 109.55 109.6 111.2 110.7
31/10/2021 01:32:40 101.26 103.95 106.1 103.9 104.5 103.5 109.6 109.59 109.59 109.5 111.2 110.7
31/10/2021 01:32:41 99.91 102.63 106.1 103.8 104.5 103.5 109.4 109.85 109.85 109.5 111.2 110.7
31/10/2021 01:32:42 98.58 101.08 106.1 103.8 104.5 103.5 108.21 109.16 109.85 109.5 111.2 110.7
31/10/2021 01:32:43 95.36 99.88 106.1 103.8 104.5 103.5 106.68 109.51 109.85 109.5 111.2 110.7
31/10/2021 01:32:44 94.14 97.35 106.1 103.8 104.5 103.5 103.57 107.21 109.85 109.5 111.2 110.7
31/10/2021 01:32:45 92.61 95.64 106.1 103.7 104.5 103.5 102.37 105.45 109.85 109.4 111.2 110.7
31/10/2021 01:32:46 98.37 97.46 106.1 103.7 104.4 103.5 101.01 104 109.85 109.4 111.2 110.7
31/10/2021 01:32:47 97.21 97.64 106.1 103.7 104.4 103.5 106.09 105.47 109.85 109.4 111.2 110.7
31/10/2021 01:32:48 95.86 97.38 106.1 103.7 104.4 103.5 105 105.63 109.85 109.3 111.2 110.7
31/10/2021 01:32:49 95.29 96.46 106.1 103.7 104.4 103.5 103.6 104.94 109.85 109.3 111.1 110.7
31/10/2021 01:32:50 97.22 97.07 106.1 103.6 104.4 103.5 107.28 107.01 109.85 109.3 111.1 110.7
31/10/2021 01:32:51 98.23 98.07 106.1 103.6 104.4 103.5 104.21 106.11 109.85 109.3 111.1 110.7
31/10/2021 01:32:52 97.36 97.93 106.1 103.6 104.4 103.5 105.63 105.5 109.85 109.3 111.1 110.7
31/10/2021 01:32:53 98.76 98.42 106.1 103.6 104.4 103.5 105.11 105.9 109.85 109.2 111.1 110.7
31/10/2021 01:32:54 99.28 99.28 106.1 103.5 104.4 103.5 107.39 106.79 109.85 109.2 111.1 110.7
31/10/2021 01:32:55 96.31 98.75 106.1 103.5 104.4 103.5 105.65 107 109.85 109.2 111.1 110.7
31/10/2021 01:32:56 96.61 97.44 106.1 103.5 104.4 103.5 104.73 106.36 109.85 109.2 111.1 110.7
31/10/2021 01:32:57 95.62 97.06 106.1 103.5 104.4 103.5 106.96 107.09 109.85 109.1 111.1 110.7
31/10/2021 01:32:58 93.17 96.33 106.1 103.5 104.4 103.5 98.33 106.99 109.85 109.1 111.1 110.7
31/10/2021 01:32:59 98.64 97.71 106.1 103.5 104.4 103.5 99.97 103.5 109.85 109.1 111.1 110.7
31/10/2021 01:33:00 104.67 103.1 106.1 103.4 104.4 103.5 105.55 104.62 109.85 109.1 111.1 110.7
31/10/2021 01:33:01 104.2 103.95 106.1 103.4 104.4 103.5 106.06 105.73 109.85 109 111.1 110.7
31/10/2021 01:33:02 102.23 103.72 106.1 103.4 104.4 103.5 103.66 105.46 109.85 109 111.1 110.7
31/10/2021 01:33:03 101.58 103 106.02 103.4 104.4 103.5 103.16 104.55 109.85 109 111.1 110.7
31/10/2021 01:33:04 102.58 102.65 106.02 103.4 104.3 103.5 106.12 105.8 109.85 108.9 111.1 110.7
31/10/2021 01:33:05 101.17 102.7 106.02 103.4 104.3 103.5 109.42 108.72 109.85 108.9 111.1 110.7
31/10/2021 01:33:06 101.02 102.02 106.02 103.4 104.3 103.5 110.35 109.81 109.85 108.9 111.1 110.7
31/10/2021 01:33:07 99.32 101.24 105.94 103.4 104.3 103.5 110.33 110.33 110.33 108.9 111.1 110.7
31/10/2021 01:33:08 101.03 100.88 105.86 103.3 104.3 103.5 112.54 112.35 112.35 108.9 111.1 110.7
31/10/2021 01:33:09 96.63 100.89 103.95 103.3 104.3 103.5 106.88 112.36 112.36 108.9 111.1 110.7
31/10/2021 01:33:10 94.39 98.79 103.95 103.3 104.3 103.5 104.5 109.78 112.36 108.9 111.1 110.7
31/10/2021 01:33:11 93.67 96.58 103.95 103.2 104.3 103.5 103.64 107.33 112.36 108.9 111.1 110.7
31/10/2021 01:33:12 94.63 95.47 103.95 103.2 104.3 103.5 100.36 105.43 112.36 108.9 111.1 110.7
31/10/2021 01:33:13 100.92 99.82 103.95 103.1 104.3 103.5 107.15 106.27 112.36 108.9 111.1 110.7
31/10/2021 01:33:14 94.15 98.44 103.95 103.1 104.3 103.5 104.93 105.93 112.36 108.8 111.1 110.7
31/10/2021 01:33:15 93.89 96.22 103.95 103 104.3 103.5 103.84 105.15 112.36 108.8 111.1 110.7
31/10/2021 01:33:16 93.58 95.2 103.95 103 104.3 103.5 106.32 106.61 112.36 108.8 111.1 110.7
31/10/2021 01:33:17 93.85 94.03 103.95 103 104.3 103.5 103.66 105.28 112.36 108.8 111.1 110.7
31/10/2021 01:33:18 96.99 96.19 103.95 103 104.3 103.5 105.92 105.46 112.36 108.7 111.1 110.7
31/10/2021 01:33:19 100.16 99.22 103.95 103 104.3 103.5 104.4 105.58 112.36 108.7 111.1 110.7
31/10/2021 01:33:20 97.94 99.39 103.95 103 104.2 103.5 108 107.05 112.36 108.7 111.1 110.7
31/10/2021 01:33:21 95.13 98.4 103.95 102.9 104.2 103.5 105.09 107.05 112.36 108.7 111.1 110.7
31/10/2021 01:33:22 93.68 96.56 103.95 102.9 104.2 103.5 104 106.02 112.36 108.6 111.1 110.7
31/10/2021 01:33:23 93.47 95.03 103.95 102.9 104.2 103.4 106.4 106.64 112.36 108.6 111.1 110.7
31/10/2021 01:33:24 93.09 94.06 103.95 102.9 104.2 103.4 103.27 106.07 112.36 108.6 111.1 110.7
31/10/2021 01:33:25 108.64 108.2 108.2 102.9 104.2 103.5 108.22 108.07 112.36 108.6 111.1 110.7
31/10/2021 01:33:26 102.61 108.28 108.28 102.9 104.2 103.5 104.98 108.14 112.36 108.6 111 110.7
31/10/2021 01:33:27 95.59 105.42 108.28 102.9 104.2 103.4 101.26 106.26 112.36 108.6 111 110.7
31/10/2021 01:33:28 96.11 101.92 108.28 102.9 104.2 103.4 106.48 106.06 112.36 108.6 111 110.7
31/10/2021 01:33:29 93.57 99.27 108.28 102.8 104.2 103.4 104.78 105.95 112.36 108.6 111 110.7
31/10/2021 01:33:30 92.83 96.52 108.28 102.8 104.2 103.4 105.28 105.62 112.36 108.6 111 110.7
31/10/2021 01:33:31 92.84 94.8 108.28 102.8 104.2 103.4 105.17 106.58 112.36 108.6 111 110.7
31/10/2021 01:33:32 102.3 101.82 108.28 102.8 104.2 103.4 105.63 105.91 112.36 108.6 111 110.7
31/10/2021 01:33:33 103.55 104.06 108.28 102.8 104.2 103.4 107.24 106.99 112.36 108.6 111 110.7
31/10/2021 01:33:34 101.71 102.63 108.28 102.7 104.2 103.4 106.45 106.71 112.36 108.6 111 110.7
31/10/2021 01:33:35 98.5 101.79 108.28 102.6 104.2 103.4 107.27 107.38 112.36 108.5 111 110.7
31/10/2021 01:33:36 94.97 99.96 108.28 102.6 104.2 103.4 104.95 106.96 112.36 108.5 111 110.7
31/10/2021 01:33:37 95.25 97.38 108.28 102.6 104.2 103.4 103.84 105.71 112.36 108.5 111 110.7
31/10/2021 01:33:38 96.42 96.79 108.28 102.5 104.2 103.4 106.73 106.77 112.36 108.5 111 110.7
31/10/2021 01:33:39 95.97 96.2 108.28 102.5 104.2 103.4 103.58 105.79 109.78 108.5 111 110.7
31/10/2021 01:33:40 94.67 96.33 108.28 102.5 104.2 103.4 103.3 104.66 108.14 108.5 111 110.7
31/10/2021 01:33:41 96.66 96.32 108.28 102.4 104.2 103.4 104.49 104.58 108.14 108.5 111 110.7
31/10/2021 01:33:42 98.33 97.87 108.28 102.4 104.2 103.4 105.12 105.41 108.14 108.4 111 110.7
31/10/2021 01:33:43 97.72 97.97 108.28 102.3 104.2 103.4 106.4 106.21 108.14 108.4 111 110.7
31/10/2021 01:33:44 95.94 97.83 108.28 102.3 104.2 103.4 104.82 106.19 108.14 108.4 111 110.7
31/10/2021 01:33:45 96.51 96.98 108.28 102.2 104.2 103.4 107.13 107.15 108.14 108.4 111 110.7
31/10/2021 01:33:46 97.53 97.53 108.28 102.2 104.2 103.4 103.8 107.04 108.14 108.4 111 110.7
31/10/2021 01:33:47 96.69 97.32 108.28 102.1 104.2 103.4 104.48 105.4 108.14 108.4 111 110.7
31/10/2021 01:33:48 98.61 98.11 108.28 102.1 104.2 103.4 106.66 106.39 108.14 108.4 111 110.7
31/10/2021 01:33:49 100.25 100.24 108.28 102.1 104.2 103.4 106.77 106.75 108.14 108.4 111 110.7
31/10/2021 01:33:50 100.26 100.13 108.28 102 104.2 103.4 102.3 106.61 108.14 108.3 111 110.6
31/10/2021 01:33:51 104.04 103.61 108.28 102 104.2 103.4 107.75 107.54 108.14 108.3 111 110.6
31/10/2021 01:33:52 102.62 103.72 108.28 102 104.2 103.4 106.98 107.3 108.14 108.2 111 110.6
31/10/2021 01:33:53 104.46 104.35 108.28 102 104.2 103.4 107.88 107.93 108.14 108.2 111 110.6
31/10/2021 01:33:54 102.7 103.9 108.28 102 104.1 103.4 106.83 108.17 108.17 108.2 111 110.6
31/10/2021 01:33:55 103.38 103.72 108.28 102 104.1 103.4 103.91 106.7 108.17 108.2 111 110.6
31/10/2021 01:33:56 103.02 103.53 105.42 102 104.1 103.4 105.68 106.01 108.17 108.1 111 110.6
31/10/2021 01:33:57 101.75 103.83 104.35 102.1 104.1 103.4 106.05 106.86 108.17 108.1 111 110.6
31/10/2021 01:33:58 103.07 103.42 104.35 102.1 104.1 103.4 114.22 112.79 112.79 108.2 111 110.6
31/10/2021 01:33:59 103.56 103.7 104.35 102.1 104.1 103.4 112.4 113.23 113.23 108.2 111 110.6
31/10/2021 01:34:00 102.81 103.53 104.35 102.1 104.1 103.4 111.52 112.37 113.23 108.2 111 110.6
31/10/2021 01:34:01 90.56 102.93 104.35 102.1 104.1 103.4 94.07 111.67 113.23 108.1 111 110.6
31/10/2021 01:34:02 95.38 99.1 104.35 102 104.1 103.4 95.43 107.58 113.23 108.1 111 110.6
31/10/2021 01:34:03 92.66 97.32 104.35 102 104.1 103.4 97.04 103.77 113.23 108.1 111 110.6
31/10/2021 01:34:04 99.34 98.42 104.35 102 104.1 103.4 102.69 103.08 113.23 108.1 111 110.6
31/10/2021 01:34:05 101.26 101.13 104.35 102 104.1 103.4 102.71 102.97 113.23 108.1 111 110.6
31/10/2021 01:34:06 107.58 106.21 106.21 102 104.1 103.4 107.81 106.62 113.23 108.1 111 110.6
31/10/2021 01:34:07 104.3 106.28 106.28 102 104.1 103.4 111.35 110.85 113.23 108.1 111 110.6
31/10/2021 01:34:08 105.45 105.46 106.28 102 104.1 103.4 107.51 109.4 113.23 108.1 111 110.6
31/10/2021 01:34:09 103.45 105.34 106.28 102 104.1 103.4 108.32 108.79 113.23 108.1 111 110.6
31/10/2021 01:34:10 105.15 105.15 106.28 102 104.1 103.4 107.99 108.84 113.23 108.1 111 110.6
31/10/2021 01:34:11 106.72 106.3 106.3 102 104.1 103.4 107.43 108.49 113.23 108.1 111 110.6
31/10/2021 01:34:12 107.06 106.99 106.99 102.1 104.1 103.4 111.2 110.57 113.23 108.1 111 110.6
31/10/2021 01:34:13 106.94 107.43 107.43 102.1 104.1 103.4 109.15 110.66 113.23 108.1 111 110.6
31/10/2021 01:34:14 106.33 107.51 107.51 102.1 104.1 103.4 107.44 109.96 113.23 108.1 111 110.6
31/10/2021 01:34:15 104.7 106.73 107.51 102.1 104.1 103.4 111.26 110.53 113.23 108.1 111 110.6
31/10/2021 01:34:16 107.83 107.86 107.86 102.2 104.1 103.4 109.34 110.5 113.23 108.1 111 110.6
31/10/2021 01:34:17 104.68 107.42 107.86 102.2 104.1 103.4 106.8 109.84 113.23 108.1 111 110.6
31/10/2021 01:34:18 105.6 106.31 107.86 102.2 104.1 103.4 112.44 111.8 113.23 108.1 111 110.6
31/10/2021 01:34:19 109.03 108.8 108.8 102.3 104.1 103.4 109.28 111.54 113.23 108.1 111 110.6
31/10/2021 01:34:20 109.37 109.53 109.53 102.4 104.1 103.4 109.26 110.8 113.23 108.2 111 110.6
31/10/2021 01:34:21 106.8 109.01 109.53 102.4 104.1 103.4 108.54 110.09 113.23 108.2 111 110.6
31/10/2021 01:34:22 104.24 107.87 109.53 102.4 104.1 103.4 106.84 108.86 113.23 108.2 111 110.6
31/10/2021 01:34:23 104.35 105.87 109.53 102.4 104.1 103.4 108.79 108.6 113.23 108.2 111 110.6
31/10/2021 01:34:24 106.05 105.74 109.53 102.4 104.1 103.4 108.5 109.1 113.23 108.2 111 110.6
31/10/2021 01:34:25 107.99 107.28 109.53 102.5 104.1 103.4 108.31 108.78 113.23 108.2 111 110.6
31/10/2021 01:34:26 109.58 109.72 109.72 102.5 104.1 103.4 112.03 111.01 113.23 108.2 111 110.6
31/10/2021 01:34:27 109.63 109.32 109.72 102.6 104.1 103.4 109.91 110.99 113.23 108.2 111 110.6
31/10/2021 01:34:28 106.12 109.21 109.72 102.6 104.1 103.4 108.74 110.28 113.23 108.2 111 110.6
31/10/2021 01:34:29 110.74 110.14 110.14 102.7 104.1 103.4 113.82 113.02 113.02 108.2 111 110.6
31/10/2021 01:34:30 107.68 109.57 110.14 102.7 104.1 103.4 110.17 113.32 113.32 108.2 111 110.6
31/10/2021 01:34:31 105.19 108.61 110.14 102.8 104.1 103.4 106.11 111.25 113.32 108.2 111 110.6
31/10/2021 01:34:32 106.3 107.26 110.14 102.8 104.1 103.4 109.79 109.68 113.32 108.2 111 110.6
31/10/2021 01:34:33 106.58 106.62 110.14 102.8 104.1 103.4 107.05 109.4 113.32 108.2 111 110.6
31/10/2021 01:34:34 105.28 106.59 110.14 102.8 104.1 103.4 107.71 108.28 113.32 108.2 111 110.6
31/10/2021 01:34:35 106.15 106.37 110.14 102.8 104.1 103.4 108.3 108.7 113.32 108.2 111 110.6
31/10/2021 01:34:36 109.99 108.88 110.14 102.9 104.1 103.4 110.27 109.6 113.32 108.3 111 110.6
31/10/2021 01:34:37 107.98 109.27 110.14 102.9 104.1 103.4 109.78 109.93 113.32 108.3 111 110.6
31/10/2021 01:34:38 107.64 108.19 110.14 102.9 104.1 103.4 109.62 110.65 113.32 108.3 110.9 110.6
31/10/2021 01:34:39 107.49 107.92 110.14 103 104.2 103.4 107.63 109.4 113.32 108.3 110.9 110.6
31/10/2021 01:34:40 109.07 108.68 110.14 103 104.2 103.4 109.29 109.14 113.32 108.3 110.9 110.6
31/10/2021 01:34:41 107.35 108.84 110.14 103 104.2 103.4 107.78 108.97 113.32 108.3 110.9 110.6
31/10/2021 01:34:42 107.74 108.44 110.14 103.1 104.2 103.4 109.19 109.22 113.32 108.3 110.9 110.6
31/10/2021 01:34:43 106.87 107.49 110.14 103.1 104.2 103.4 109.49 109.57 113.32 108.3 110.9 110.6
31/10/2021 01:34:44 107.02 107.79 110.14 103.1 104.2 103.4 110.41 110.24 113.32 108.3 110.9 110.6
31/10/2021 01:34:45 103.67 106.71 110.14 103.2 104.2 103.4 110.84 110.89 113.32 108.3 110.9 110.6
31/10/2021 01:34:46 102.61 105.15 110.14 103.2 104.2 103.4 109.26 110.6 113.32 108.3 110.9 110.6
31/10/2021 01:34:47 105.98 105.93 110.14 103.2 104.2 103.4 111.06 110.66 113.32 108.3 110.9 110.6
31/10/2021 01:34:48 104.55 104.77 110.14 103.2 104.2 103.4 109.16 110.69 113.32 108.3 110.9 110.6
31/10/2021 01:34:49 106.36 106.07 110.14 103.2 104.2 103.4 110.68 110.81 113.32 108.3 110.9 110.6
31/10/2021 01:34:50 102.25 106.14 110.14 103.2 104.2 103.4 109.88 110.33 113.32 108.3 110.9 110.6
31/10/2021 01:34:51 104.28 104.29 110.14 103.2 104.2 103.4 107.89 110.04 113.32 108.3 110.9 110.6
31/10/2021 01:34:52 105.73 105.46 110.14 103.3 104.2 103.4 109.87 109.76 113.32 108.3 110.9 110.6
31/10/2021 01:34:53 105.65 105.58 110.14 103.3 104.2 103.4 110.83 110.59 113.32 108.3 110.9 110.6
31/10/2021 01:34:54 105.09 105.55 110.14 103.3 104.2 103.4 109.51 110.59 113.32 108.3 110.9 110.6
31/10/2021 01:34:55 106.56 106.59 110.14 103.3 104.2 103.4 109.93 110.44 113.32 108.3 110.9 110.6
31/10/2021 01:34:56 102.09 105.93 110.14 103.3 104.2 103.4 109.38 110.08 113.32 108.3 110.9 110.6
31/10/2021 01:34:57 101.97 104.37 110.14 103.3 104.2 103.4 109.97 109.99 113.32 108.2 110.9 110.6
31/10/2021 01:34:58 106.24 105.35 110.14 103.3 104.2 103.4 110.27 110.32 113.32 108.2 110.9 110.6
31/10/2021 01:34:59 104.17 105.18 109.57 103.3 104.2 103.4 109.94 110.69 113.32 108.2 110.9 110.6
31/10/2021 01:35:00 106.76 106.23 109.27 103.4 104.2 103.4 111.21 111.17 111.25 108.2 110.9 110.6
31/10/2021 01:35:01 104.43 106.45 109.27 103.4 104.2 103.4 109.37 110.67 111.17 108.2 110.9 110.6
31/10/2021 01:35:02 103.58 104.84 109.27 103.4 104.2 103.4 108.54 109.97 111.17 108.2 110.9 110.6
31/10/2021 01:35:03 102.59 103.96 109.27 103.4 104.2 103.4 111.33 110.97 111.17 108.2 110.9 110.6
31/10/2021 01:35:04 103.25 103.72 109.27 103.4 104.2 103.4 110.93 111.87 111.87 108.2 110.9 110.6
31/10/2021 01:35:05 103.55 103.63 109.27 103.4 104.2 103.4 109.04 110.79 111.87 108.2 110.8 110.6
31/10/2021 01:35:06 104.49 104.17 109.27 103.4 104.2 103.4 111.58 111.31 111.87 108.2 110.8 110.6
31/10/2021 01:35:07 102.15 104.07 108.84 103.4 104.2 103.4 109.33 111.73 111.87 108.2 110.8 110.6
31/10/2021 01:35:08 105.04 104.63 108.84 103.4 104.2 103.4 108.22 110.05 111.87 108.2 110.8 110.6
31/10/2021 01:35:09 105.09 104.88 108.84 103.4 104.2 103.4 112.94 112.38 112.38 108.3 110.8 110.6
31/10/2021 01:35:10 102.58 104.87 108.84 103.4 104.2 103.4 109.23 112.29 112.38 108.2 110.8 110.6
31/10/2021 01:35:11 102.83 103.26 108.44 103.4 104.2 103.4 110.33 110.64 112.38 108.2 110.8 110.6
31/10/2021 01:35:12 104.03 104.28 107.79 103.4 104.2 103.4 111.47 111.8 112.38 108.2 110.8 110.6
31/10/2021 01:35:13 103.35 103.84 107.79 103.4 104.2 103.4 108.09 111.07 112.38 108.2 110.8 110.6
31/10/2021 01:35:14 101.96 103.96 106.71 103.4 104.2 103.4 109.22 109.9 112.38 108.2 110.8 110.6
31/10/2021 01:35:15 104.46 104 106.59 103.5 104.2 103.4 105.87 109.24 112.38 108.2 110.8 110.6
31/10/2021 01:35:16 106.37 105.85 106.59 103.5 104.2 103.4 110.01 109.64 112.38 108.2 110.8 110.6
31/10/2021 01:35:17 104.31 105.59 106.59 103.5 104.2 103.4 111.58 111.26 112.38 108.2 110.8 110.6
31/10/2021 01:35:18 104.41 104.93 106.59 103.5 104.2 103.4 109.11 110.72 112.38 108.2 110.8 110.6
31/10/2021 01:35:19 104.04 104.71 106.59 103.5 104.2 103.4 108.92 109.94 112.38 108.2 110.8 110.6
31/10/2021 01:35:20 103.97 104.28 106.59 103.5 104.2 103.4 109.09 109.72 112.38 108.2 110.8 110.6
31/10/2021 01:35:21 102.87 104.45 106.59 103.5 104.2 103.4 113.22 112.08 112.38 108.3 110.8 110.6
31/10/2021 01:35:22 100.91 103.08 106.59 103.4 104.2 103.4 109.88 111.61 112.38 108.3 110.8 110.6
31/10/2021 01:35:23 103.76 103.33 106.59 103.4 104.2 103.4 110.16 111.46 112.38 108.3 110.8 110.6
31/10/2021 01:35:24 102.15 103.24 106.59 103.4 104.2 103.4 108.89 110.47 112.38 108.3 110.8 110.6
31/10/2021 01:35:25 102.32 103.34 106.45 103.4 104.2 103.4 107.47 109.39 112.38 108.3 110.8 110.6
31/10/2021 01:35:26 105.25 104.91 106.45 103.5 104.2 103.4 107.76 108.9 112.38 108.3 110.8 110.6
31/10/2021 01:35:27 104.56 105.05 106.45 103.5 104.2 103.4 106.49 107.64 112.38 108.3 110.8 110.6
31/10/2021 01:35:28 104.04 104.46 106.45 103.5 104.2 103.4 110.48 110.05 112.38 108.3 110.8 110.6
31/10/2021 01:35:29 105.08 104.89 106.45 103.5 104.2 103.4 109.08 110.18 112.38 108.3 110.8 110.6
31/10/2021 01:35:30 105.44 105.37 106.45 103.5 104.2 103.4 109.13 109.93 112.38 108.3 110.8 110.6
31/10/2021 01:35:31 104.06 105.19 105.85 103.5 104.2 103.4 110.12 109.92 112.38 108.3 110.7 110.6
31/10/2021 01:35:32 107.08 106.58 106.58 103.5 104.2 103.4 110.68 110.53 112.38 108.3 110.7 110.6
31/10/2021 01:35:33 104.84 105.99 106.58 103.5 104.2 103.4 110.02 110.73 112.38 108.3 110.7 110.6
31/10/2021 01:35:34 104.44 105.85 106.58 103.5 104.2 103.4 110.94 111.3 112.38 108.3 110.7 110.6
31/10/2021 01:35:35 103.74 105.15 106.58 103.5 104.2 103.4 109.32 110.44 112.38 108.3 110.7 110.6
31/10/2021 01:35:36 103.7 103.93 106.58 103.6 104.2 103.4 108.92 109.87 112.38 108.3 110.7 110.6
31/10/2021 01:35:37 103.72 104.35 106.58 103.6 104.2 103.4 106.62 109.24 112.38 108.3 110.7 110.6
31/10/2021 01:35:38 104.03 104.04 106.58 103.6 104.2 103.4 107.41 107.77 112.38 108.3 110.7 110.6
31/10/2021 01:35:39 104.28 104.55 106.58 103.6 104.2 103.4 106.78 107.94 112.29 108.3 110.7 110.6
31/10/2021 01:35:40 102.08 104.03 106.58 103.6 104.2 103.4 109.03 108.47 112.08 108.3 110.7 110.6
31/10/2021 01:35:41 102.26 102.87 106.58 103.6 104.2 103.4 108.89 109 112.08 108.3 110.7 110.6
31/10/2021 01:35:42 104.19 104.14 106.58 103.6 104.2 103.4 109.38 109.33 112.08 108.3 110.7 110.6
31/10/2021 01:35:43 102.11 103.5 106.58 103.6 104.2 103.4 109.74 109.68 112.08 108.3 110.7 110.6
31/10/2021 01:35:44 104.19 104.02 106.58 103.6 104.2 103.4 109.98 110.35 112.08 108.3 110.7 110.6
31/10/2021 01:35:45 102.63 104.07 106.58 103.6 104.2 103.4 111.25 110.94 112.08 108.3 110.7 110.6
31/10/2021 01:35:46 101.1 103.2 106.58 103.6 104.2 103.4 108.13 110.88 112.08 108.3 110.7 110.6
31/10/2021 01:35:47 100.12 101.91 106.58 103.6 104.2 103.4 107.8 109.61 112.08 108.3 110.7 110.6
31/10/2021 01:35:48 102.42 102.06 106.58 103.6 104.2 103.4 108.98 109.3 112.08 108.4 110.7 110.6
31/10/2021 01:35:49 105.04 104.3 106.58 103.6 104.2 103.4 109.42 109.49 112.08 108.4 110.7 110.6
31/10/2021 01:35:50 106.43 105.94 106.58 103.6 104.2 103.4 110.77 110.39 112.08 108.4 110.7 110.6
31/10/2021 01:35:51 105.03 105.52 106.58 103.7 104.2 103.4 109.11 110.29 111.61 108.4 110.7 110.6
31/10/2021 01:35:52 104.06 105.81 106.58 103.7 104.2 103.4 109.28 109.87 111.46 108.4 110.7 110.6
31/10/2021 01:35:53 102.57 104.48 106.58 103.6 104.2 103.4 108.5 109.37 111.3 108.4 110.7 110.6
31/10/2021 01:35:54 105.45 105.04 106.58 103.6 104.2 103.4 109.75 110.05 111.3 108.4 110.7 110.6
31/10/2021 01:35:55 103.38 104.65 106.58 103.6 104.2 103.4 110.9 110.58 111.3 108.4 110.7 110.6
31/10/2021 01:35:56 106.24 106.07 106.58 103.6 104.2 103.4 110.11 110.51 111.3 108.4 110.7 110.6
31/10/2021 01:35:57 108.63 107.91 107.91 103.6 104.2 103.4 111.53 111.32 111.32 108.4 110.7 110.6
31/10/2021 01:35:58 104.89 107.63 107.91 103.6 104.2 103.4 109.26 110.94 111.32 108.4 110.7 110.6
31/10/2021 01:35:59 105.81 106.24 107.91 103.6 104.2 103.4 109.21 109.88 111.32 108.4 110.7 110.6
31/10/2021 01:36:00 104.85 106.26 107.91 103.6 104.2 103.4 110.27 110.63 111.32 108.5 110.7 110.5
31/10/2021 01:36:01 103.69 105.52 107.91 103.6 104.2 103.4 110.57 110.98 111.32 108.5 110.7 110.5
31/10/2021 01:36:02 104 104.35 107.91 103.6 104.2 103.4 110.18 110.41 111.32 108.5 110.7 110.5
31/10/2021 01:36:03 102.88 104.3 107.91 103.7 104.2 103.4 108.63 110.33 111.32 108.5 110.7 110.5
31/10/2021 01:36:04 102.22 103.76 107.91 103.7 104.2 103.4 108.23 109.65 111.32 108.5 110.7 110.5
31/10/2021 01:36:05 103.81 103.76 107.91 103.7 104.3 103.4 109.4 109.53 111.32 108.6 110.7 110.5
31/10/2021 01:36:06 107.08 107.01 107.91 103.7 104.3 103.4 111.07 110.49 111.32 108.6 110.7 110.5
31/10/2021 01:36:07 103.8 105.34 107.91 103.7 104.3 103.4 110.03 110.89 111.32 108.6 110.7 110.5
31/10/2021 01:36:08 105.17 105.3 107.91 103.7 104.3 103.4 110.09 110.78 111.32 108.6 110.7 110.5
31/10/2021 01:36:09 106.29 106.52 107.91 103.7 104.3 103.4 110.09 110.54 111.32 108.6 110.7 110.5
31/10/2021 01:36:10 106.6 106.53 107.91 103.8 104.3 103.4 108.53 109.93 111.32 108.6 110.7 110.5
31/10/2021 01:36:11 106.32 106.78 107.91 103.8 104.3 103.4 110.47 110.47 111.32 108.6 110.7 110.5
31/10/2021 01:36:12 106.63 106.89 107.91 103.8 104.3 103.4 106.7 109.77 111.32 108.6 110.7 110.5
31/10/2021 01:36:13 106.06 106.39 107.91 103.7 104.3 103.4 106.28 108.02 111.32 108.6 110.7 110.5
31/10/2021 01:36:14 107.39 107.16 107.91 103.7 104.3 103.4 108.75 108.31 111.32 108.6 110.7 110.5
31/10/2021 01:36:15 102.93 107.1 107.91 103.7 104.3 103.4 108.34 109.11 111.32 108.6 110.7 110.5
31/10/2021 01:36:16 104.34 105.26 107.91 103.7 104.3 103.4 108.76 108.81 111.32 108.6 110.7 110.5
31/10/2021 01:36:17 106.3 105.97 107.91 103.7 104.3 103.4 107.92 109.06 111.32 108.6 110.7 110.5
31/10/2021 01:36:18 105.53 106.12 107.91 103.7 104.3 103.4 106.75 108.39 111.32 108.6 110.7 110.5
31/10/2021 01:36:19 107.35 106.89 107.91 103.7 104.3 103.4 109.91 109.42 111.32 108.6 110.7 110.5
31/10/2021 01:36:20 106.28 107.19 107.91 103.7 104.3 103.4 107.72 109.49 111.32 108.6 110.7 110.5
31/10/2021 01:36:21 104.76 106.23 107.91 103.7 104.3 103.4 106.23 108.24 111.32 108.6 110.7 110.5
31/10/2021 01:36:22 106.51 106.6 107.91 103.7 104.3 103.4 109.6 109.3 111.32 108.6 110.7 110.5
31/10/2021 01:36:23 104.65 106.4 107.91 103.8 104.3 103.5 109.16 109.29 111.32 108.6 110.7 110.5
31/10/2021 01:36:24 104.71 105.3 107.91 103.8 104.3 103.5 110.54 110.42 111.32 108.6 110.7 110.5
31/10/2021 01:36:25 104.13 104.9 107.91 103.8 104.3 103.5 108.86 110.23 111.32 108.6 110.7 110.5
31/10/2021 01:36:26 100.21 104.39 107.91 103.7 104.3 103.4 108.12 109.2 111.32 108.6 110.7 110.5
31/10/2021 01:36:27 100.32 102.01 107.63 103.7 104.3 103.4 107.43 108.42 110.98 108.6 110.7 110.5
31/10/2021 01:36:28 101.85 101.85 107.19 103.7 104.3 103.4 107.52 108.17 110.98 108.6 110.7 110.5
31/10/2021 01:36:29 99.85 101.8 107.19 103.7 104.3 103.4 108.17 108.47 110.98 108.6 110.7 110.5
31/10/2021 01:36:30 101.69 101.39 107.19 103.7 104.3 103.4 107.79 108.01 110.98 108.6 110.7 110.5
31/10/2021 01:36:31 101.41 102.11 107.19 103.7 104.3 103.4 108.06 108.71 110.89 108.6 110.7 110.5
31/10/2021 01:36:32 100.33 101.11 107.19 103.7 104.3 103.4 106.18 108.31 110.89 108.5 110.7 110.5
31/10/2021 01:36:33 99.78 100.55 107.19 103.7 104.3 103.4 108.08 107.86 110.89 108.5 110.7 110.5
31/10/2021 01:36:34 102.21 101.85 107.19 103.7 104.3 103.4 109.02 109.15 110.89 108.5 110.7 110.5
31/10/2021 01:36:35 101.47 102.13 107.19 103.7 104.3 103.4 107.14 108.72 110.89 108.5 110.7 110.5
31/10/2021 01:36:36 105.67 105.04 107.19 103.7 104.2 103.4 109.1 108.97 110.89 108.5 110.7 110.5
31/10/2021 01:36:37 101.07 104.79 107.19 103.7 104.2 103.4 108.61 109.61 110.78 108.5 110.7 110.5
31/10/2021 01:36:38 102.23 103.02 107.19 103.7 104.2 103.4 107.56 108.62 110.54 108.5 110.7 110.5
31/10/2021 01:36:39 101.14 102.64 107.19 103.7 104.2 103.4 106.87 107.96 110.47 108.5 110.7 110.5
31/10/2021 01:36:40 100.58 101.85 107.19 103.7 104.2 103.4 110.35 110.02 110.47 108.5 110.7 110.5
31/10/2021 01:36:41 98 100.81 107.19 103.7 104.2 103.4 108.27 109.23 110.42 108.5 110.7 110.5
31/10/2021 01:36:42 99.86 99.78 107.19 103.7 104.2 103.4 108.79 109.12 110.42 108.5 110.7 110.5
31/10/2021 01:36:43 96.78 99.82 107.19 103.7 104.2 103.4 107.52 109.27 110.42 108.5 110.7 110.5
31/10/2021 01:36:44 100.03 99.71 107.19 103.7 104.2 103.4 106.77 108.06 110.42 108.5 110.7 110.5
31/10/2021 01:36:45 100.67 100.37 107.19 103.7 104.2 103.4 102.94 107.5 110.42 108.5 110.7 110.5
31/10/2021 01:36:46 101.57 101.2 107.19 103.7 104.2 103.4 103.6 105.2 110.42 108.5 110.7 110.5
31/10/2021 01:36:47 101.63 101.62 107.19 103.6 104.2 103.4 109.03 107.88 110.42 108.5 110.7 110.5
31/10/2021 01:36:48 100.73 101.43 107.19 103.6 104.2 103.4 107.98 108.62 110.42 108.5 110.7 110.5
31/10/2021 01:36:49 100.69 100.99 107.19 103.6 104.2 103.4 107.05 108.31 110.42 108.5 110.7 110.5
31/10/2021 01:36:50 100 100.98 106.6 103.6 104.2 103.4 108.14 107.9 110.42 108.4 110.7 110.5
31/10/2021 01:36:51 101.67 101.39 106.6 103.6 104.2 103.4 109.62 109.32 110.42 108.4 110.7 110.5
31/10/2021 01:36:52 98.78 101.39 106.4 103.6 104.2 103.4 106.8 109.31 110.42 108.4 110.7 110.5
31/10/2021 01:36:53 98.4 99.82 105.3 103.6 104.2 103.4 109.66 109.55 110.42 108.4 110.7 110.5
31/10/2021 01:36:54 99.89 99.68 105.04 103.6 104.2 103.4 107.74 109.04 110.23 108.4 110.7 110.5
31/10/2021 01:36:55 97.24 99.68 105.04 103.6 104.2 103.4 105.87 108.56 110.02 108.4 110.7 110.5
31/10/2021 01:36:56 99.12 99.23 105.04 103.6 104.2 103.4 102.69 106.76 110.02 108.4 110.7 110.5
31/10/2021 01:36:57 99.85 99.81 105.04 103.6 104.2 103.4 101.76 104.63 110.02 108.4 110.7 110.5
31/10/2021 01:36:58 100.43 100.41 105.04 103.6 104.2 103.4 103.46 103.58 110.02 108.4 110.7 110.5
31/10/2021 01:36:59 101.7 101.43 105.04 103.6 104.2 103.4 108.41 107.49 110.02 108.4 110.7 110.5
31/10/2021 01:37:00 101.23 101.74 105.04 103.6 104.2 103.4 108.33 107.99 110.02 108.4 110.7 110.5
31/10/2021 01:37:01 99.94 101.66 105.04 103.6 104.2 103.4 106.63 107.56 110.02 108.4 110.7 110.5
31/10/2021 01:37:02 101.3 101.01 105.04 103.6 104.2 103.4 107.66 107.68 110.02 108.3 110.7 110.5
31/10/2021 01:37:03 101.14 101.67 105.04 103.6 104.2 103.4 107.71 108.31 110.02 108.3 110.7 110.5
31/10/2021 01:37:04 100.33 101.3 105.04 103.6 104.2 103.4 109.44 109.01 110.02 108.3 110.7 110.5
31/10/2021 01:37:05 99.77 100.51 105.04 103.6 104.2 103.4 105.29 109.19 110.02 108.3 110.7 110.5
31/10/2021 01:37:06 100.83 100.72 104.79 103.6 104.2 103.4 105.24 106.97 110.02 108.3 110.7 110.5
31/10/2021 01:37:07 100.19 100.78 103.02 103.6 104.2 103.4 105.85 106.23 110.02 108.3 110.7 110.5
31/10/2021 01:37:08 96.07 100.29 102.64 103.6 104.2 103.4 108.16 108.58 110.02 108.3 110.7 110.5
31/10/2021 01:37:09 90.35 98.03 101.85 103.6 104.2 103.4 99.63 106.91 110.02 108.3 110.7 110.5
31/10/2021 01:37:10 97.82 97.14 101.74 103.6 104.2 103.4 105.53 105.3 109.55 108.3 110.7 110.5
31/10/2021 01:37:11 97.4 97.54 101.74 103.5 104.2 103.4 107.86 107.27 109.55 108.3 110.6 110.5
31/10/2021 01:37:12 98.97 98.45 101.74 103.5 104.2 103.4 108.94 108.96 109.55 108.3 110.6 110.5
31/10/2021 01:37:13 98.98 98.92 101.74 103.5 104.2 103.4 107.09 108.45 109.55 108.3 110.6 110.5
31/10/2021 01:37:14 98.93 99.01 101.74 103.5 104.2 103.4 107.12 107.75 109.55 108.3 110.6 110.5
31/10/2021 01:37:15 98.7 99.36 101.74 103.5 104.2 103.4 108.75 109.26 109.55 108.3 110.6 110.5
31/10/2021 01:37:16 98.82 99.22 101.74 103.5 104.1 103.4 107.28 108.29 109.55 108.3 110.6 110.5
31/10/2021 01:37:17 99.42 99.61 101.74 103.5 104.1 103.4 107.19 107.67 109.55 108.3 110.6 110.5
31/10/2021 01:37:18 99.56 99.84 101.74 103.5 104.1 103.4 110.57 110.09 110.09 108.3 110.6 110.5
31/10/2021 01:37:19 98.81 99.28 101.74 103.5 104.1 103.4 108.27 109.49 110.09 108.3 110.6 110.5
31/10/2021 01:37:20 99.35 99.44 101.74 103.5 104.1 103.4 109.8 109.58 110.09 108.3 110.6 110.5
31/10/2021 01:37:21 97.53 99.14 101.74 103.5 104.1 103.4 108.42 110.11 110.11 108.3 110.6 110.5
31/10/2021 01:37:22 97.63 98.63 101.74 103.5 104.1 103.4 107.6 108.82 110.11 108.4 110.6 110.5
31/10/2021 01:37:23 98.78 98.65 101.74 103.5 104.1 103.4 102.55 108.35 110.11 108.3 110.6 110.5
31/10/2021 01:37:24 98.19 98.68 101.74 103.5 104.1 103.4 104.02 105.61 110.11 108.3 110.6 110.5
31/10/2021 01:37:25 100.02 99.5 101.74 103.5 104.1 103.4 108.45 107.67 110.11 108.4 110.6 110.5
31/10/2021 01:37:26 99.62 99.87 101.74 103.5 104.1 103.4 106.79 107.87 110.11 108.4 110.6 110.5
31/10/2021 01:37:27 100.54 100.43 101.74 103.5 104.1 103.4 106.68 107.58 110.11 108.4 110.6 110.5
31/10/2021 01:37:28 99.03 100.41 101.74 103.5 104.1 103.4 107.74 107.51 110.11 108.4 110.6 110.5
31/10/2021 01:37:29 99.92 100 101.74 103.5 104.1 103.4 109.22 108.89 110.11 108.4 110.6 110.5
31/10/2021 01:37:30 96.77 99.94 101.67 103.5 104.1 103.4 107.07 108.86 110.11 108.4 110.6 110.5
31/10/2021 01:37:31 98.82 98.82 101.67 103.5 104.1 103.4 109.18 109.24 110.11 108.4 110.6 110.5
31/10/2021 01:37:32 98.47 98.98 101.67 103.5 104.1 103.4 107.37 108.68 110.11 108.4 110.6 110.5
31/10/2021 01:37:33 98.44 98.74 101.3 103.5 104.1 103.4 105.83 108.21 110.11 108.4 110.6 110.5
31/10/2021 01:37:34 99.57 99.51 100.78 103.5 104.1 103.4 102.93 106.55 110.11 108.4 110.6 110.5
31/10/2021 01:37:35 95.46 99.56 100.78 103.5 104.1 103.4 97.72 104.55 110.11 108.4 110.6 110.5
31/10/2021 01:37:36 91.16 97.23 100.78 103.4 104.1 103.4 91.71 101.51 110.11 108.4 110.6 110.5
31/10/2021 01:37:37 89.86 94.3 100.43 103.4 104.1 103.4 91.28 97.87 110.11 108.4 110.6 110.5
31/10/2021 01:37:38 84.32 92 100.43 103.4 104.1 103.4 85.98 94.95 110.11 108.4 110.6 110.5
31/10/2021 01:37:39 86.52 88.76 100.43 103.4 104.1 103.4 88.7 91.46 110.11 108.3 110.6 110.5
31/10/2021 01:37:40 92.13 91.38 100.43 103.4 104.1 103.4 92.73 92.21 110.11 108.3 110.6 110.5
31/10/2021 01:37:41 94.99 94.4 100.43 103.4 104.1 103.4 95.47 94.89 110.11 108.3 110.6 110.5
31/10/2021 01:37:42 95.01 95.08 100.43 103.4 104.1 103.4 104.45 103.69 110.11 108.3 110.6 110.5
31/10/2021 01:37:43 96.16 95.91 100.43 103.4 104.1 103.4 97.19 103.52 110.11 108.3 110.6 110.5
31/10/2021 01:37:44 99.91 99.23 100.43 103.4 104.1 103.4 102.13 101.96 110.11 108.3 110.6 110.5
31/10/2021 01:37:45 100.97 100.55 100.55 103.4 104.1 103.4 104.86 104.33 110.11 108.3 110.6 110.5
31/10/2021 01:37:46 100.56 100.82 100.82 103.4 104.1 103.4 101.56 104.17 110.11 108.3 110.6 110.5
31/10/2021 01:37:47 100.65 100.72 100.82 103.4 104 103.4 101.52 102.7 110.11 108.3 110.6 110.5
31/10/2021 01:37:48 100.98 101.07 101.07 103.4 104 103.4 105.7 105.2 110.11 108.3 110.6 110.5
31/10/2021 01:37:49 101.25 101.47 101.47 103.4 104 103.4 101.97 104.49 110.11 108.3 110.6 110.5
31/10/2021 01:37:50 103.9 103.13 103.13 103.4 104 103.4 104.41 104.06 110.11 108.3 110.6 110.5
31/10/2021 01:37:51 101.77 103.32 103.32 103.4 104 103.4 104.96 105.4 109.24 108.3 110.6 110.5
31/10/2021 01:37:52 99.64 102.15 103.32 103.4 104 103.4 100.16 104.21 109.24 108.3 110.6 110.5
31/10/2021 01:37:53 99.64 100.74 103.32 103.4 104 103.4 105.46 105.29 109.24 108.3 110.6 110.5
31/10/2021 01:37:54 103.01 102.02 103.32 103.4 104 103.4 107.19 107.32 109.24 108.3 110.6 110.5
31/10/2021 01:37:55 103.44 103.23 103.32 103.4 104 103.4 104.13 105.95 109.24 108.3 110.6 110.5
31/10/2021 01:37:56 102 103.05 103.32 103.4 104 103.4 106.18 106.24 109.24 108.3 110.6 110.5
31/10/2021 01:37:57 105.84 105.54 105.54 103.5 104 103.4 113.95 112.77 112.77 108.3 110.6 110.5
31/10/2021 01:37:58 98.36 104.71 105.54 103.5 104 103.4 105.98 112.07 112.77 108.3 110.6 110.5
31/10/2021 01:37:59 107.63 107.46 107.46 103.5 104 103.4 110.2 110.46 112.77 108.3 110.5 110.5
31/10/2021 01:38:00 98.83 106.37 107.46 103.5 104 103.4 107 109.8 112.77 108.4 110.5 110.5
31/10/2021 01:38:01 100.76 103.19 107.46 103.5 104 103.4 106.71 108.34 112.77 108.4 110.5 110.5
31/10/2021 01:38:02 100.33 101.82 107.46 103.5 104 103.4 106.23 107.57 112.77 108.4 110.5 110.5
31/10/2021 01:38:03 98.9 101.49 107.46 103.5 104 103.4 107.82 107.8 112.77 108.4 110.5 110.5
31/10/2021 01:38:04 97.28 99.68 107.46 103.5 104 103.4 106.24 107.48 112.77 108.4 110.5 110.5
31/10/2021 01:38:05 99.31 99.22 107.46 103.5 104 103.4 107.05 107.83 112.77 108.4 110.5 110.5
31/10/2021 01:38:06 101.69 100.82 107.46 103.5 104 103.4 108.75 108.03 112.77 108.3 110.5 110.5
31/10/2021 01:38:07 104.51 103.67 107.46 103.5 104 103.4 106.29 107.87 112.77 108.3 110.5 110.5
31/10/2021 01:38:08 100.56 104.14 107.46 103.5 104 103.4 107.19 108.81 112.77 108.3 110.5 110.5
31/10/2021 01:38:09 98.6 101.68 107.46 103.5 104 103.4 101.23 106.49 112.77 108.3 110.5 110.5
31/10/2021 01:38:10 99.52 100.23 107.46 103.5 104 103.4 102.57 104.06 112.77 108.3 110.4 110.5
31/10/2021 01:38:11 99.09 99.87 107.46 103.5 103.9 103.4 105.07 105.42 112.77 108.3 110.4 110.5
31/10/2021 01:38:12 98.72 99.65 107.46 103.5 103.9 103.4 99.18 103.72 112.77 108.3 110.4 110.5
31/10/2021 01:38:13 101.35 100.85 107.46 103.5 103.9 103.4 106.29 105.79 112.77 108.3 110.4 110.5
31/10/2021 01:38:14 99.73 101.11 107.46 103.5 103.9 103.4 101.27 105.8 112.77 108.3 110.4 110.5
31/10/2021 01:38:15 100.42 100.87 107.46 103.5 103.9 103.4 100.87 103.53 112.77 108.3 110.4 110.5
31/10/2021 01:38:16 102.59 102.46 107.46 103.5 103.9 103.4 108.88 107.88 112.77 108.3 110.4 110.5
31/10/2021 01:38:17 99.27 101.52 107.46 103.5 103.9 103.4 101.25 107.56 112.77 108.3 110.4 110.5
31/10/2021 01:38:18 101.37 101.44 107.46 103.5 103.9 103.4 101.88 104.75 112.77 108.3 110.4 110.5
31/10/2021 01:38:19 98.13 100.98 107.46 103.5 103.9 103.3 105.65 105.83 112.77 108.3 110.4 110.5
31/10/2021 01:38:20 95.59 99.16 107.46 103.5 103.9 103.3 96.58 104.76 112.77 108.3 110.3 110.5
31/10/2021 01:38:21 100.68 100.02 107.46 103.5 103.9 103.3 101.65 102 112.77 108.3 110.3 110.5
31/10/2021 01:38:22 99.62 99.83 107.46 103.5 103.9 103.3 105.34 104.87 112.77 108.3 110.3 110.5
31/10/2021 01:38:23 99.83 100.28 107.46 103.5 103.9 103.3 100.41 104 112.77 108.3 110.3 110.5
31/10/2021 01:38:24 99.99 100.13 107.46 103.5 103.9 103.3 101.54 102.29 112.77 108.3 110.3 110.5
31/10/2021 01:38:25 99.49 100.09 107.46 103.5 103.9 103.3 105.26 105.32 112.77 108.3 110.3 110.5
31/10/2021 01:38:26 95.87 99.6 107.46 103.5 103.9 103.3 96.37 103.49 112.77 108.3 110.3 110.5
31/10/2021 01:38:27 99.75 99.28 107.46 103.5 103.9 103.3 106.67 106.33 112.07 108.3 110.3 110.5
31/10/2021 01:38:28 100.14 99.88 107.46 103.5 103.9 103.3 105.21 107.13 110.46 108.3 110.3 110.5
31/10/2021 01:38:29 98.33 100.12 106.37 103.5 103.9 103.3 100.64 105.15 109.8 108.3 110.3 110.5
31/10/2021 01:38:30 98.58 99.26 104.14 103.5 103.9 103.3 102.52 103.06 108.81 108.3 110.3 110.5
31/10/2021 01:38:31 98.37 98.67 104.14 103.5 103.9 103.3 101.02 103.02 108.81 108.3 110.3 110.5
31/10/2021 01:38:32 100.16 100.01 104.14 103.5 103.9 103.3 103.43 103 108.81 108.2 110.3 110.5
31/10/2021 01:38:33 98.67 100.05 104.14 103.5 103.8 103.3 105 104.97 108.81 108.2 110.2 110.4
31/10/2021 01:38:34 99.46 99.58 104.14 103.5 103.8 103.3 106.76 106.39 108.81 108.2 110.2 110.4
31/10/2021 01:38:35 97.56 99.35 104.14 103.5 103.8 103.3 106.19 106.76 108.81 108.2 110.2 110.4
31/10/2021 01:38:36 100.91 100.39 104.14 103.5 103.8 103.3 106.65 107.11 108.81 108.2 110.2 110.4
31/10/2021 01:38:37 100.32 101.1 104.14 103.5 103.8 103.3 107.93 107.47 108.81 108.3 110.2 110.4
31/10/2021 01:38:38 99.55 100.07 102.46 103.5 103.8 103.3 107.26 107.62 107.88 108.3 110.2 110.4
31/10/2021 01:38:39 100.64 100.45 102.46 103.5 103.8 103.3 107.73 108.66 108.66 108.3 110.2 110.4
31/10/2021 01:38:40 99.42 100.56 102.46 103.5 103.8 103.3 107.75 108.14 108.66 108.3 110.2 110.4
31/10/2021 01:38:41 98.99 99.76 102.46 103.5 103.8 103.3 103.43 107.3 108.66 108.3 110.2 110.4
31/10/2021 01:38:42 99.13 99.38 102.46 103.5 103.8 103.3 107.8 107.31 108.66 108.3 110.2 110.4
31/10/2021 01:38:43 97.75 99.49 102.46 103.5 103.8 103.3 105.12 107.26 108.66 108.3 110.2 110.4
31/10/2021 01:38:44 98.47 98.56 102.46 103.5 103.8 103.3 107.43 106.97 108.66 108.3 110.2 110.4
31/10/2021 01:38:45 101.82 101.17 102.46 103.5 103.8 103.3 106.64 107.19 108.66 108.3 110.1 110.4
31/10/2021 01:38:46 102.27 102.73 102.73 103.5 103.8 103.3 106.16 107.42 108.66 108.3 110.1 110.4
31/10/2021 01:38:47 99.87 101.52 102.73 103.5 103.8 103.3 108.41 107.88 108.66 108.3 110.1 110.4
31/10/2021 01:38:48 100.07 100.75 102.73 103.5 103.8 103.3 106.72 107.67 108.66 108.3 110.1 110.4
31/10/2021 01:38:49 102.82 102.27 102.73 103.5 103.8 103.3 107.79 107.85 108.66 108.3 110.1 110.4
31/10/2021 01:38:50 100.61 102.02 102.73 103.5 103.8 103.3 108.05 108.51 108.66 108.3 110.1 110.4
31/10/2021 01:38:51 100.19 101.48 102.73 103.5 103.8 103.3 107.39 108.09 108.66 108.3 110.1 110.4
31/10/2021 01:38:52 99.73 100.45 102.73 103.5 103.8 103.3 106.02 107.85 108.66 108.3 110.1 110.4
31/10/2021 01:38:53 97.69 100.03 102.73 103.5 103.8 103.3 103.95 106.69 108.66 108.3 110.1 110.4
31/10/2021 01:38:54 100 99.73 102.73 103.5 103.8 103.3 103.38 104.72 108.66 108.3 110.1 110.4
31/10/2021 01:38:55 100.56 100.35 102.73 103.5 103.8 103.3 103.79 104.1 108.66 108.3 110.1 110.4
31/10/2021 01:38:56 100.23 100.51 102.73 103.5 103.8 103.3 106.94 106.26 108.66 108.3 110.1 110.4
31/10/2021 01:38:57 101 101.08 102.73 103.5 103.8 103.3 107.27 107.29 108.66 108.3 110.1 110.4
31/10/2021 01:38:58 106.62 106.22 106.22 103.5 103.8 103.3 108.2 108.31 108.66 108.2 110 110.4
31/10/2021 01:38:59 102.59 104.38 106.22 103.5 103.8 103.3 107.78 107.88 108.66 108.2 110 110.4
31/10/2021 01:39:00 100.34 103.63 106.22 103.5 103.7 103.3 105.43 107.87 108.66 108.2 110 110.4
31/10/2021 01:39:01 98.62 101.64 106.22 103.5 103.7 103.3 108.84 108.29 108.66 108.2 110 110.4
31/10/2021 01:39:02 99.69 100.3 106.22 103.5 103.7 103.3 106.71 108.29 108.66 108.2 110 110.4
31/10/2021 01:39:03 98.21 99.78 106.22 103.5 103.7 103.3 105.2 107.84 108.66 108.2 110 110.4
31/10/2021 01:39:04 102.16 101.64 106.22 103.5 103.7 103.3 106.44 106.66 108.66 108.2 110 110.4
31/10/2021 01:39:05 100.26 101.64 106.22 103.5 103.7 103.3 107.2 107.38 108.66 108.2 110 110.4
31/10/2021 01:39:06 99.33 101 106.22 103.5 103.7 103.3 105.84 107.15 108.66 108.2 110 110.4
31/10/2021 01:39:07 99.78 100.06 106.22 103.5 103.7 103.3 106.18 106.99 108.66 108.2 110 110.4
31/10/2021 01:39:08 97.31 99.82 106.22 103.4 103.7 103.3 105.81 106.66 108.66 108.2 109.9 110.4
31/10/2021 01:39:09 96.64 98.47 106.22 103.4 103.7 103.3 106 106.59 108.51 108.2 109.9 110.4
31/10/2021 01:39:10 97.69 97.62 106.22 103.4 103.7 103.3 105.95 107.01 108.51 108.2 109.9 110.4
31/10/2021 01:39:11 95.37 97.63 106.22 103.4 103.7 103.3 107.59 107.02 108.51 108.2 109.9 110.4
31/10/2021 01:39:12 96.76 97.21 106.22 103.4 103.7 103.3 106.28 106.88 108.51 108.2 109.9 110.4
31/10/2021 01:39:13 97.4 97.3 106.22 103.3 103.7 103.3 107.32 107.48 108.51 108.2 109.9 110.4
31/10/2021 01:39:14 99.09 98.74 106.22 103.3 103.7 103.3 105.43 107.24 108.51 108.2 109.9 110.4
31/10/2021 01:39:15 98.4 99.08 106.22 103.3 103.7 103.3 105.16 106.08 108.51 108.2 109.9 110.4
31/10/2021 01:39:16 97.63 98.35 106.22 103.2 103.7 103.3 107.86 107.3 108.51 108.1 109.9 110.4
31/10/2021 01:39:17 99.4 98.99 106.22 103.2 103.7 103.3 105.72 107.39 108.51 108.1 109.9 110.4
31/10/2021 01:39:18 98.77 99.16 106.22 103.2 103.7 103.3 108.74 107.93 108.51 108.1 109.9 110.4
31/10/2021 01:39:19 100.42 100.54 106.22 103.2 103.7 103.3 106.32 107.9 108.51 108.1 109.9 110.4
31/10/2021 01:39:20 98.24 99.66 106.22 103.1 103.7 103.3 105.05 107.15 108.31 108.1 109.9 110.4
31/10/2021 01:39:21 99.45 99.58 106.22 103.1 103.7 103.3 107.36 107.27 108.31 108.1 109.9 110.4
31/10/2021 01:39:22 97.01 99.35 106.22 103.1 103.7 103.3 106.79 107.16 108.31 108.1 109.9 110.4
31/10/2021 01:39:23 98.6 98.87 106.22 103.1 103.7 103.3 106.36 107 108.31 108.1 109.8 110.4
31/10/2021 01:39:24 101.19 100.64 106.22 103 103.7 103.3 107.2 107.82 108.31 108.1 109.8 110.4
31/10/2021 01:39:25 102.21 102.2 106.22 103 103.7 103.3 107.95 107.88 108.31 108.1 109.8 110.4
31/10/2021 01:39:26 99.49 101.55 106.22 102.9 103.7 103.3 104.11 107.64 108.31 108.1 109.8 110.4
31/10/2021 01:39:27 98.61 100.32 106.22 102.9 103.7 103.3 105.63 106.86 108.31 108 109.8 110.4
31/10/2021 01:39:28 92.81 99.15 104.38 102.8 103.7 103.3 93.32 105.24 108.29 108 109.8 110.4
31/10/2021 01:39:29 100.01 99.38 103.63 102.8 103.7 103.3 100.72 101.51 108.29 108 109.8 110.4
31/10/2021 01:39:30 98.27 99.23 102.2 102.7 103.7 103.3 104.82 104.56 108.29 108 109.8 110.4
31/10/2021 01:39:31 98.01 98.58 102.2 102.7 103.7 103.3 99.3 103.1 108.29 107.9 109.8 110.4
31/10/2021 01:39:32 98.98 98.97 102.2 102.7 103.6 103.3 101.6 101.91 107.93 107.9 109.8 110.4
31/10/2021 01:39:33 97.37 98.93 102.2 102.6 103.6 103.3 103.85 104.74 107.93 107.9 109.8 110.4
31/10/2021 01:39:34 92.7 97.74 102.2 102.6 103.6 103.3 93.29 102.12 107.93 107.9 109.8 110.4
31/10/2021 01:39:35 99.18 98.52 102.2 102.6 103.6 103.2 107.58 106.81 107.93 107.9 109.7 110.4
31/10/2021 01:39:36 98.17 98.97 102.2 102.5 103.6 103.2 101.89 106.85 107.93 107.9 109.7 110.4
31/10/2021 01:39:37 96.82 98.07 102.2 102.5 103.6 103.2 97.99 104.18 107.93 107.9 109.7 110.4
31/10/2021 01:39:38 99.7 99.02 102.2 102.4 103.6 103.2 101.33 101.9 107.93 107.8 109.7 110.4
31/10/2021 01:39:39 98.16 98.76 102.2 102.4 103.6 103.2 101.25 101.54 107.93 107.8 109.7 110.4
31/10/2021 01:39:40 99.32 99.24 102.2 102.3 103.6 103.2 102.66 102.24 107.93 107.8 109.7 110.4
31/10/2021 01:39:41 98.27 99.26 102.2 102.3 103.6 103.2 105.2 105.02 107.93 107.8 109.7 110.4
31/10/2021 01:39:42 100.44 99.79 102.2 102.2 103.6 103.2 107.82 106.85 107.93 107.8 109.7 110.4
31/10/2021 01:39:43 99.2 99.69 102.2 102.2 103.6 103.2 106.02 106.82 107.93 107.8 109.7 110.4
31/10/2021 01:39:44 100.21 100.13 102.2 102.2 103.6 103.2 106.69 107.49 107.93 107.8 109.7 110.4
31/10/2021 01:39:45 97.84 100.14 102.2 102.2 103.6 103.2 107.65 107.71 107.93 107.8 109.7 110.3
31/10/2021 01:39:46 99.56 99.48 102.2 102.2 103.6 103.2 107.76 107.79 107.93 107.8 109.7 110.3
31/10/2021 01:39:47 99.46 99.74 102.2 102.1 103.6 103.2 107.81 108.41 108.41 107.7 109.7 110.3
31/10/2021 01:39:48 99.43 99.85 102.2 102.1 103.6 103.2 105.84 107.86 108.41 107.7 109.6 110.3
31/10/2021 01:39:49 99.54 99.84 102.2 102.1 103.6 103.2 105.25 106.57 108.41 107.7 109.6 110.3
31/10/2021 01:39:50 99.23 99.92 102.2 102.1 103.6 103.2 106.65 106.86 108.41 107.7 109.6 110.3
31/10/2021 01:39:51 97.19 99.06 102.2 102.1 103.6 103.2 104.84 106.84 108.41 107.7 109.6 110.3
31/10/2021 01:39:52 100.19 99.87 102.2 102 103.6 103.2 108.13 107.61 108.41 107.7 109.6 110.3
31/10/2021 01:39:53 98.45 99.38 102.2 102 103.6 103.2 105.9 107.4 108.41 107.7 109.6 110.3
31/10/2021 01:39:54 98 98.84 102.2 102 103.6 103.2 105.76 106.67 108.41 107.6 109.6 110.3
31/10/2021 01:39:55 99.7 99.36 101.55 101.9 103.6 103.2 107.23 107.61 108.41 107.6 109.6 110.3
31/10/2021 01:39:56 96.12 99.33 100.32 101.9 103.5 103.2 106.66 107.06 108.41 107.6 109.6 110.3
31/10/2021 01:39:57 99.29 98.92 100.14 101.9 103.5 103.2 106.59 107.21 108.41 107.6 109.6 110.3
31/10/2021 01:39:58 99.73 99.4 100.14 101.9 103.5 103.2 107.94 108.44 108.44 107.6 109.6 110.3
31/10/2021 01:39:59 97.79 99.42 100.14 101.9 103.5 103.2 107.04 107.96 108.44 107.6 109.6 110.3
31/10/2021 01:40:00 96.57 98.49 100.14 101.8 103.5 103.2 103.15 106.84 108.44 107.6 109.6 110.3
31/10/2021 01:40:01 93.78 97.48 100.14 101.8 103.5 103.2 104.78 106.44 108.44 107.5 109.6 110.3
31/10/2021 01:40:02 95.39 95.71 100.14 101.8 103.5 103.2 96.58 104.19 108.44 107.5 109.5 110.3
31/10/2021 01:40:03 93.93 96.47 100.14 101.8 103.5 103.2 96.27 101.39 108.44 107.5 109.5 110.3
31/10/2021 01:40:04 98.27 97.71 100.14 101.8 103.5 103.2 105.34 104.22 108.44 107.5 109.5 110.3
31/10/2021 01:40:05 98.49 98.42 100.14 101.8 103.5 103.2 99.13 102.86 108.44 107.5 109.5 110.3
31/10/2021 01:40:06 101.71 100.88 100.88 101.7 103.5 103.2 105.94 105.44 108.44 107.4 109.5 110.3
31/10/2021 01:40:07 95.9 100.61 100.88 101.7 103.5 103.2 99.19 105.6 108.44 107.4 109.5 110.3
31/10/2021 01:40:08 96.6 98.49 100.88 101.7 103.5 103.2 98.11 102.48 108.44 107.4 109.5 110.3
31/10/2021 01:40:09 103.22 102.69 102.69 101.7 103.5 103.2 108.46 107.51 108.44 107.4 109.5 110.3
31/10/2021 01:40:10 99.13 102.68 102.69 101.7 103.5 103.2 101.08 107.48 108.44 107.3 109.5 110.3
31/10/2021 01:40:11 97.2 100.85 102.69 101.7 103.5 103.2 98.82 104.51 108.44 107.3 109.5 110.3
31/10/2021 01:40:12 99.16 99.29 102.69 101.6 103.5 103.2 106.67 106.14 108.44 107.3 109.5 110.3
31/10/2021 01:40:13 99.07 99.26 102.69 101.6 103.5 103.2 107.79 107.25 108.44 107.3 109.4 110.3
31/10/2021 01:40:14 97.3 99.02 102.69 101.6 103.5 103.2 106.64 107.28 108.44 107.3 109.4 110.3
31/10/2021 01:40:15 97.36 98.22 102.69 101.6 103.5 103.2 106.03 107.54 108.44 107.3 109.4 110.3
31/10/2021 01:40:16 97.17 97.7 102.69 101.6 103.5 103.2 107.23 107.33 108.44 107.3 109.4 110.3
31/10/2021 01:40:17 100.91 100.23 102.69 101.5 103.5 103.2 107.23 107.32 108.44 107.2 109.4 110.3
31/10/2021 01:40:18 100.13 100.72 102.69 101.5 103.5 103.2 107.33 107.78 108.44 107.2 109.4 110.3
31/10/2021 01:40:19 97.46 99.89 102.69 101.5 103.4 103.2 106.42 107.53 108.44 107.2 109.4 110.3
31/10/2021 01:40:20 100.5 100.01 102.69 101.5 103.4 103.2 108.01 107.72 108.44 107.2 109.4 110.3
31/10/2021 01:40:21 99.37 100.06 102.69 101.5 103.4 103.2 107.88 108.43 108.44 107.2 109.4 110.3
31/10/2021 01:40:22 99.36 99.81 102.69 101.5 103.4 103.2 105.7 107.87 108.44 107.2 109.4 110.3
31/10/2021 01:40:23 100.08 100.14 102.69 101.5 103.4 103.2 105.72 106.43 108.44 107.1 109.4 110.3
31/10/2021 01:40:24 96.59 100.82 102.69 101.5 103.4 103.2 99.72 106.1 108.44 107.1 109.4 110.3
31/10/2021 01:40:25 97.76 98.26 102.69 101.4 103.4 103.2 102.43 103.21 108.44 107.1 109.3 110.3
31/10/2021 01:40:26 101.62 101.32 102.69 101.4 103.4 103.2 108.05 107.38 108.44 107.1 109.3 110.3
31/10/2021 01:40:27 97.7 101.36 102.69 101.4 103.4 103.2 106.79 107.81 108.44 107.1 109.3 110.3
31/10/2021 01:40:28 97.73 99.19 102.69 101.4 103.4 103.2 106.72 107.27 108.43 107.1 109.3 110.3
31/10/2021 01:40:29 100.48 100.35 102.69 101.4 103.4 103.2 106.28 107.34 108.43 107.1 109.3 110.3
31/10/2021 01:40:30 98.16 100.68 102.69 101.3 103.4 103.2 107.91 107.57 108.43 107.1 109.3 110.3
31/10/2021 01:40:31 98.73 99.07 102.69 101.3 103.4 103.2 106.66 107.39 108.43 107.1 109.3 110.3
31/10/2021 01:40:32 99.62 99.45 102.69 101.3 103.4 103.2 107.32 108.19 108.43 107 109.3 110.3
31/10/2021 01:40:33 99.17 100.42 102.69 101.2 103.4 103.2 108.05 108.06 108.43 107 109.3 110.3
31/10/2021 01:40:34 96.31 98.82 102.69 101.2 103.4 103.2 103.08 107.33 108.43 107 109.3 110.3
31/10/2021 01:40:35 97.69 97.86 102.69 101.2 103.4 103.2 108.2 107.58 108.43 107 109.3 110.3
31/10/2021 01:40:36 96.79 97.89 102.69 101.2 103.4 103.2 105.96 107.67 108.43 107 109.2 110.3
31/10/2021 01:40:37 98.71 98.18 102.69 101.2 103.4 103.2 108.26 107.73 108.43 107 109.2 110.3
31/10/2021 01:40:38 100.7 100.45 102.69 101.1 103.4 103.2 107.06 107.86 108.43 107 109.2 110.3
31/10/2021 01:40:39 95.06 99.44 102.68 101.1 103.4 103.2 104.95 107.49 108.43 107 109.2 110.3
31/10/2021 01:40:40 96.67 97.26 101.36 101.1 103.4 103.2 108.51 107.82 108.43 107 109.2 110.3
31/10/2021 01:40:41 96.1 97.22 101.36 101.1 103.4 103.2 106.85 107.53 108.43 107 109.2 110.3
31/10/2021 01:40:42 96.12 96.54 101.36 101.1 103.4 103.2 106.81 107.62 108.43 107 109.2 110.3
31/10/2021 01:40:43 94.85 96.27 101.36 101 103.4 103.2 107 107.74 108.43 107 109.2 110.3
31/10/2021 01:40:44 98.97 98.03 101.36 101 103.3 103.2 103.05 107.07 108.43 106.9 109.2 110.3
31/10/2021 01:40:45 97.95 98.82 101.36 101 103.3 103.2 105.16 105.44 108.43 106.9 109.2 110.3
31/10/2021 01:40:46 94.71 97.5 101.36 101 103.3 103.2 113.06 112.47 112.47 106.9 109.2 110.3
31/10/2021 01:40:47 91.36 96.05 101.36 101 103.3 103.2 109.46 113.26 113.26 106.9 109.2 110.3
31/10/2021 01:40:48 85.47 93.64 101.36 101 103.3 103.2 87.78 110.21 113.26 106.9 109.2 110.3
31/10/2021 01:40:49 82.06 90.18 101.36 100.9 103.3 103.2 84.78 106 113.26 106.9 109.2 110.3
31/10/2021 01:40:50 88.02 88.55 101.36 100.9 103.3 103.2 88.31 101.81 113.26 106.9 109.2 110.3
31/10/2021 01:40:51 89.29 90.23 101.36 100.8 103.3 103.2 89.6 97.97 113.26 106.8 109.2 110.3
31/10/2021 01:40:52 85.33 88.42 101.36 100.8 103.3 103.2 86.64 94.51 113.26 106.8 109.2 110.3
31/10/2021 01:40:53 87.03 87.78 101.36 100.8 103.2 103.2 88.24 91.35 113.26 106.8 109.2 110.3
31/10/2021 01:40:54 93.42 92.78 101.36 100.8 103.2 103.2 93.53 93.15 113.26 106.8 109.2 110.3
31/10/2021 01:40:55 87.2 92.75 101.36 100.7 103.2 103.2 88.52 93.13 113.26 106.7 109.1 110.3
31/10/2021 01:40:56 89.78 90.5 101.36 100.7 103.2 103.2 89.87 90.74 113.26 106.7 109.1 110.3
31/10/2021 01:40:57 88.29 91.1 100.68 100.6 103.2 103.2 89.06 91.24 113.26 106.7 109.1 110.3
31/10/2021 01:40:58 87.24 88.84 100.68 100.6 103.2 103.2 89.37 89.64 113.26 106.6 109.1 110.3
31/10/2021 01:40:59 88.47 88.85 100.68 100.5 103.2 103.2 88.72 89.68 113.26 106.6 109.1 110.3
31/10/2021 01:41:00 91.27 90.69 100.45 100.5 103.2 103.2 91.86 91.36 113.26 106.6 109.1 110.3
31/10/2021 01:41:01 90.24 91.21 100.45 100.4 103.2 103.1 90.22 91.38 113.26 106.5 109.1 110.2
31/10/2021 01:41:02 88.59 90.32 100.45 100.4 103.2 103.1 89.91 90.59 113.26 106.5 109.1 110.2
31/10/2021 01:41:03 92.96 92.67 100.45 100.4 103.2 103.1 93.26 93.06 113.26 106.5 109.1 110.2
31/10/2021 01:41:04 89.89 91.85 100.45 100.4 103.2 103.1 90.17 92.31 113.26 106.5 109 110.2
31/10/2021 01:41:05 87.04 90.94 100.45 100.3 103.2 103.1 87.49 91.25 113.26 106.4 109 110.2
31/10/2021 01:41:06 85.13 88.81 100.45 100.3 103.2 103.1 85.73 89.22 113.26 106.4 109 110.2
31/10/2021 01:41:07 89.04 88.89 100.45 100.2 103.2 103.1 89.28 89.22 113.26 106.3 109 110.2
31/10/2021 01:41:08 84.78 88.9 99.44 100.2 103.1 103.1 85.57 89.24 113.26 106.3 109 110.2
31/10/2021 01:41:09 93.6 92.52 98.82 100.1 103.1 103.1 92.83 91.85 113.26 106.3 109 110.2
31/10/2021 01:41:10 87 92.37 98.82 100.1 103.1 103.1 88.25 91.72 113.26 106.3 109 110.2
31/10/2021 01:41:11 85.63 89.88 98.82 100 103.1 103.1 86.47 89.98 113.26 106.2 109 110.2
31/10/2021 01:41:12 89.42 89.44 98.82 99.9 103.1 103.1 89.91 89.91 113.26 106.2 109 110.2
31/10/2021 01:41:13 82.77 88.57 98.82 99.9 103.1 103.1 83.6 89.02 113.26 106.2 109 110.2
31/10/2021 01:41:14 86.84 87.31 98.82 99.8 103.1 103.1 87.29 87.7 113.26 106.2 108.9 110.2
31/10/2021 01:41:15 84.1 86.27 97.5 99.8 103.1 103.1 85.02 86.73 113.26 106.1 108.9 110.2
31/10/2021 01:41:16 82.17 84.78 96.05 99.7 103.1 103.1 85.11 85.61 113.26 106.1 108.9 110.2
31/10/2021 01:41:17 86.75 86.12 93.64 99.7 103.1 103.1 87.39 87.05 110.21 106.1 108.9 110.2
31/10/2021 01:41:18 86.74 86.7 92.78 99.6 103.1 103.1 87.08 87.34 106 106.1 108.9 110.2
31/10/2021 01:41:19 82.58 86.39 92.78 99.5 103.1 103.1 84.19 86.9 101.81 106 108.9 110.2
31/10/2021 01:41:20 88.99 88.51 92.78 99.4 103.1 103.1 90.32 89.8 97.97 106 108.9 110.2
31/10/2021 01:41:21 94.38 93.21 93.21 99.4 103.1 103.1 95.26 94.18 94.51 106 108.9 110.2
31/10/2021 01:41:22 97.15 95.79 95.79 99.3 103 103.1 108.68 106.75 106.75 106 108.9 110.2
31/10/2021 01:41:23 97.03 96.59 96.59 99.3 103 103.1 106.98 107.42 107.42 106 108.8 110.2
31/10/2021 01:41:24 96.75 96.79 96.79 99.3 103 103.1 112.55 111.15 111.15 106 108.9 110.2
31/10/2021 01:41:25 97.09 97.29 97.29 99.2 103 103.1 110.41 111.46 111.46 106 108.8 110.2
31/10/2021 01:41:26 96.79 97.03 97.29 99.2 103 103.1 110.22 110.73 111.46 106 108.8 110.2
31/10/2021 01:41:27 98.01 97.85 97.85 99.2 103 103.1 112.58 112.31 112.31 106.1 108.8 110.2
31/10/2021 01:41:28 99.71 99.33 99.33 99.2 103 103.1 109.58 112.5 112.5 106.1 108.8 110.2
31/10/2021 01:41:29 97.84 98.96 99.33 99.2 103 103.1 109.98 111.12 112.5 106.1 108.8 110.2
31/10/2021 01:41:30 97.72 98.56 99.33 99.2 103 103.1 108.87 109.83 112.5 106.1 108.8 110.2
31/10/2021 01:41:31 96.87 97.92 99.33 99.2 103 103.1 106.48 109.39 112.5 106.1 108.8 110.2
31/10/2021 01:41:32 97.38 97.76 99.33 99.1 103 103.1 109.43 108.98 112.5 106.1 108.8 110.2
31/10/2021 01:41:33 97.35 97.61 99.33 99.1 102.9 103.1 108.02 109.44 112.5 106.1 108.8 110.2
31/10/2021 01:41:34 98 98.01 99.33 99.1 102.9 103.1 108.96 109.02 112.5 106.1 108.8 110.2
31/10/2021 01:41:35 99.22 98.9 99.33 99.1 102.9 103.1 110.41 110.5 112.5 106.1 108.8 110.2
31/10/2021 01:41:36 98.36 98.83 99.33 99.1 102.9 103.1 110.54 110.68 112.5 106.2 108.8 110.2
31/10/2021 01:41:37 98.43 98.92 99.33 99 102.9 103.1 109.97 110.7 112.5 106.2 108.8 110.2
31/10/2021 01:41:38 97.99 98.28 99.33 99 102.9 103.1 110.79 110.71 112.5 106.2 108.8 110.2
31/10/2021 01:41:39 98.48 98.42 99.33 99 102.9 103.1 112.59 111.99 112.5 106.2 108.8 110.2
31/10/2021 01:41:40 100 99.49 99.49 99 102.9 103.1 110.05 111.8 112.5 106.2 108.8 110.2
31/10/2021 01:41:41 99.36 99.76 99.76 99 102.9 103.1 103.27 110.87 112.5 106.2 108.7 110.2
31/10/2021 01:41:42 95.51 99.38 99.76 99 102.9 103.1 100.99 107.68 112.5 106.2 108.7 110.2
31/10/2021 01:41:43 97.88 97.69 99.76 99 102.9 103.1 103.19 104.69 112.5 106.2 108.7 110.2
31/10/2021 01:41:44 98.85 98.51 99.76 99 102.8 103.1 103.42 103.79 112.5 106.2 108.7 110.2
31/10/2021 01:41:45 98.5 98.54 99.76 99 102.8 103.1 102.94 103.47 112.5 106.2 108.7 110.2
31/10/2021 01:41:46 100.03 99.57 99.76 99 102.8 103.1 103.15 103.53 112.5 106.2 108.7 110.2
31/10/2021 01:41:47 102.07 101.68 101.68 99 102.8 103.1 108.56 107.51 112.5 106.2 108.7 110.2
31/10/2021 01:41:48 100.31 101.7 101.7 99 102.8 103.1 107.95 107.99 112.5 106.2 108.7 110.2
31/10/2021 01:41:49 101.57 101.65 101.7 99 102.8 103.1 107.38 108.35 112.5 106.2 108.7 110.2
31/10/2021 01:41:50 101.91 101.73 101.73 99 102.8 103.1 107.61 108.31 112.5 106.2 108.7 110.2
31/10/2021 01:41:51 101.01 101.56 101.73 99 102.8 103.1 104.65 107.25 112.5 106.1 108.7 110.2
31/10/2021 01:41:52 100.36 101.33 101.73 99 102.8 103.1 104.38 105.82 112.5 106.1 108.7 110.2
31/10/2021 01:41:53 100.9 101.2 101.73 99 102.8 103.1 107.96 107.5 112.5 106.1 108.6 110.2
31/10/2021 01:41:54 102.86 102.53 102.53 99 102.8 103.1 108.49 108.55 112.5 106.1 108.6 110.2
31/10/2021 01:41:55 102.03 102.81 102.81 99 102.8 103.1 108.7 108.78 112.5 106.1 108.6 110.2
31/10/2021 01:41:56 100.44 102.04 102.81 99.1 102.8 103.1 108.6 108.79 112.5 106.2 108.6 110.2
31/10/2021 01:41:57 101.84 101.75 102.81 99.1 102.8 103.1 106.27 108.42 112.5 106.2 108.6 110.2
31/10/2021 01:41:58 99.97 101.58 102.81 99.1 102.8 103.1 107.84 107.85 111.99 106.2 108.6 110.2
31/10/2021 01:41:59 98.76 100.6 102.81 99.1 102.8 103.1 109.06 108.77 111.99 106.2 108.6 110.2
31/10/2021 01:42:00 100.19 100.36 102.81 99 102.8 103.1 111.02 110.55 111.99 106.2 108.6 110.2
31/10/2021 01:42:01 102.66 102 102.81 99.1 102.8 103.1 108.8 110.21 111.99 106.2 108.6 110.2
31/10/2021 01:42:02 102.55 102.41 102.81 99.1 102.8 103.1 108.57 109.31 111.99 106.2 108.6 110.2
31/10/2021 01:42:03 101.46 102.4 102.81 99.1 102.8 103.1 105.76 108.93 111.99 106.2 108.6 110.2
31/10/2021 01:42:04 103.39 103.16 103.16 99.1 102.8 103.1 106.03 107.31 111.99 106.2 108.5 110.2
31/10/2021 01:42:05 102.36 102.76 103.16 99.1 102.8 103.1 109.17 109.12 111.99 106.2 108.5 110.2
31/10/2021 01:42:06 101.91 103.19 103.19 99.1 102.8 103.1 109.08 109.35 111.99 106.2 108.5 110.2
31/10/2021 01:42:07 100.96 101.81 103.19 99.1 102.7 103.1 109.22 109.17 111.99 106.2 108.5 110.2
31/10/2021 01:42:08 101 101.54 103.19 99.1 102.7 103.1 107.68 109.35 111.99 106.2 108.5 110.2
31/10/2021 01:42:09 99.87 101.21 103.19 99.1 102.7 103.1 108.96 109.05 111.8 106.3 108.5 110.2
31/10/2021 01:42:10 100.47 100.71 103.19 99.2 102.7 103.1 106.71 108.64 110.87 106.3 108.5 110.2
31/10/2021 01:42:11 98.75 100.28 103.19 99.2 102.7 103.1 108.79 108.56 110.55 106.3 108.5 110.2
31/10/2021 01:42:12 97.91 99.71 103.19 99.2 102.7 103.1 107.07 108.36 110.55 106.3 108.5 110.2
31/10/2021 01:42:13 100.92 100.59 103.19 99.2 102.7 103.1 107.1 107.61 110.55 106.3 108.5 110.2
31/10/2021 01:42:14 102.47 102.2 103.19 99.2 102.7 103.1 106.7 107.51 110.55 106.3 108.5 110.2
31/10/2021 01:42:15 98.89 102.08 103.19 99.2 102.7 103.1 107.85 107.92 110.55 106.3 108.5 110.2
31/10/2021 01:42:16 100.33 100.71 103.19 99.2 102.7 103.1 105.53 107.54 110.55 106.3 108.5 110.2
31/10/2021 01:42:17 101.07 101.11 103.19 99.2 102.7 103.1 105.28 106.28 110.55 106.2 108.5 110.2
31/10/2021 01:42:18 100.62 101.02 103.19 99.2 102.7 103.1 109.31 108.73 110.55 106.2 108.4 110.2
31/10/2021 01:42:19 99.79 100.85 103.19 99.2 102.7 103.1 107.84 109.1 110.55 106.2 108.4 110.2
31/10/2021 01:42:20 97.76 99.98 103.19 99.2 102.7 103.1 109.4 109.01 110.55 106.2 108.4 110.2
31/10/2021 01:42:21 96.96 98.76 103.19 99.2 102.7 103.1 108.5 108.94 110.55 106.2 108.4 110.2
31/10/2021 01:42:22 97.93 98.19 103.19 99.2 102.7 103.1 107.29 108.97 110.55 106.2 108.4 110.2
31/10/2021 01:42:23 97.29 97.78 103.19 99.2 102.7 103.1 108.64 108.69 110.55 106.3 108.4 110.2
31/10/2021 01:42:24 98.25 98.12 103.19 99.2 102.7 103.1 106.54 108.76 110.55 106.3 108.4 110.2
31/10/2021 01:42:25 97.76 98.31 103.19 99.2 102.7 103.1 108.63 109.04 110.55 106.3 108.4 110.2
31/10/2021 01:42:26 97.87 98.04 103.19 99.2 102.7 103.1 107.04 107.88 110.55 106.3 108.4 110.2
31/10/2021 01:42:27 99.62 99.23 103.19 99.2 102.7 103.1 107.58 108.21 110.55 106.3 108.4 110.2
31/10/2021 01:42:28 99.43 99.4 103.19 99.2 102.7 103.1 109.33 109.08 110.55 106.3 108.4 110.2
31/10/2021 01:42:29 98.6 99.68 103.19 99.2 102.7 103.1 106.66 108.55 110.55 106.3 108.4 110.2
31/10/2021 01:42:30 100.41 99.99 103.19 99.2 102.7 103.1 109.07 108.78 110.21 106.3 108.3 110.2
31/10/2021 01:42:31 99.02 99.78 103.19 99.2 102.6 103.1 108.19 108.99 109.35 106.3 108.3 110.2
31/10/2021 01:42:32 98.13 99.71 103.19 99.2 102.6 103.1 107 108.02 109.35 106.3 108.3 110.2
31/10/2021 01:42:33 99.2 98.98 103.19 99.2 102.6 103.1 105.07 107.54 109.35 106.3 108.3 110.2
31/10/2021 01:42:34 97.33 98.86 103.19 99.2 102.6 103.1 108.68 108.54 109.35 106.3 108.3 110.2
31/10/2021 01:42:35 98.24 98.73 103.19 99.2 102.6 103.1 107.47 107.93 109.35 106.3 108.3 110.2
31/10/2021 01:42:36 99.98 99.54 102.2 99.2 102.6 103.1 104.84 107.89 109.35 106.3 108.3 110.2
31/10/2021 01:42:37 99.35 99.59 102.2 99.2 102.6 103.1 102.8 106.01 109.35 106.3 108.3 110.1
31/10/2021 01:42:38 99.3 99.94 102.2 99.2 102.6 103.1 107.23 106.76 109.1 106.3 108.3 110.1
31/10/2021 01:42:39 99.26 99.34 102.2 99.2 102.6 103.1 109.81 109.44 109.44 106.4 108.3 110.1
31/10/2021 01:42:40 99.32 99.64 102.2 99.3 102.6 103.1 108.73 109.23 109.44 106.4 108.3 110.1
31/10/2021 01:42:41 99.6 99.56 102.2 99.3 102.6 103.1 107.51 109.56 109.56 106.4 108.3 110.1
31/10/2021 01:42:42 97.9 99.55 102.2 99.3 102.6 103.1 108.16 108.23 109.56 106.4 108.3 110.1
31/10/2021 01:42:43 97.85 98.58 102.2 99.3 102.6 103.1 108.49 108.62 109.56 106.4 108.3 110.1
31/10/2021 01:42:44 99.7 99.53 102.08 99.3 102.5 103.1 107.84 109.23 109.56 106.5 108.2 110.1
31/10/2021 01:42:45 97.95 99.44 101.11 99.3 102.5 103.1 108.87 108.92 109.56 106.5 108.2 110.1
31/10/2021 01:42:46 98.22 98.78 101.11 99.3 102.5 103.1 107.87 109.45 109.56 106.5 108.2 110.1
31/10/2021 01:42:47 99.57 99.41 101.02 99.2 102.5 103.1 109.77 109.58 109.58 106.5 108.2 110.1
31/10/2021 01:42:48 99.69 100.77 100.85 99.2 102.5 103.1 106.91 109 109.58 106.5 108.2 110.1
31/10/2021 01:42:49 101.01 100.55 100.77 99.2 102.5 103.1 109.44 109.54 109.58 106.5 108.2 110.1
31/10/2021 01:42:50 103.16 102.65 102.65 99.2 102.5 103.1 109.6 110.22 110.22 106.6 108.2 110.1
31/10/2021 01:42:51 98.95 102.51 102.65 99.2 102.5 103.1 105.58 108.86 110.22 106.6 108.2 110.1
31/10/2021 01:42:52 100.87 101.05 102.65 99.2 102.5 103.1 105.38 107.12 110.22 106.6 108.2 110.1
31/10/2021 01:42:53 99.65 100.96 102.65 99.2 102.5 103.1 107.44 107.52 110.22 106.6 108.2 110.1
31/10/2021 01:42:54 99.56 100.37 102.65 99.2 102.5 103.1 107.11 107.34 110.22 106.6 108.2 110.1
31/10/2021 01:42:55 96.05 99.67 102.65 99.2 102.5 103.1 99.07 107.29 110.22 106.6 108.1 110.1
31/10/2021 01:42:56 98.2 98.27 102.65 99.2 102.5 103.1 103.4 104.42 110.22 106.6 108.1 110.1
31/10/2021 01:42:57 102.76 101.59 102.65 99.1 102.5 103.1 110.75 109.16 110.22 106.5 108.1 110.1
31/10/2021 01:42:58 101.7 101.9 102.65 99.1 102.4 103.1 110.55 110.52 110.52 106.5 108.1 110.1
31/10/2021 01:42:59 99.72 101.47 102.65 99.1 102.4 103.1 108.96 109.85 110.52 106.5 108.1 110.1
31/10/2021 01:43:00 101.1 101.01 102.65 99.1 102.4 103.1 107.1 109.81 110.52 106.5 108.1 110.1
31/10/2021 01:43:01 101.54 101.52 102.65 99.1 102.4 103.1 108.17 109.08 110.52 106.5 108.1 110.1
31/10/2021 01:43:02 100.57 101.87 102.65 99.1 102.4 103.1 108.2 108.66 110.52 106.5 108.1 110.1
31/10/2021 01:43:03 100.26 100.65 102.65 99.1 102.4 103.1 108.79 109.48 110.52 106.6 108.1 110.1
31/10/2021 01:43:04 99.17 100.67 102.65 99.1 102.4 103.1 108.62 108.67 110.52 106.6 108.1 110.1
31/10/2021 01:43:05 98.16 99.58 102.65 99.1 102.4 103.1 108.9 109.04 110.52 106.6 108.1 110.1
31/10/2021 01:43:06 99.43 99.31 102.65 99.1 102.4 103.1 106.78 108.99 110.52 106.6 108.1 110.1
31/10/2021 01:43:07 98.92 99.39 102.65 99 102.4 103.1 107.07 108.11 110.52 106.6 108.1 110.1
31/10/2021 01:43:08 100.53 100.59 102.65 99 102.4 103.1 108.47 108.52 110.52 106.6 108.1 110.1
31/10/2021 01:43:09 98.12 99.95 102.65 99 102.4 103.1 111.96 111.44 111.44 106.6 108.1 110.1
31/10/2021 01:43:10 101.46 100.72 102.65 99 102.3 103.1 113.35 112.77 112.77 106.7 108.1 110.1
31/10/2021 01:43:11 102.68 102.22 102.65 99.1 102.3 103.1 111.21 112.52 112.77 106.7 108.1 110.1
31/10/2021 01:43:12 101.78 102.33 102.65 99.1 102.3 103.1 109.43 111.74 112.77 106.7 108.1 110.1
31/10/2021 01:43:13 101.15 101.85 102.65 99.1 102.3 103.1 105.39 110.28 112.77 106.7 108.1 110.1
31/10/2021 01:43:14 101.55 101.58 102.65 99.1 102.3 103.1 107.99 108.49 112.77 106.7 108 110.1
31/10/2021 01:43:15 101.82 102.48 102.65 99.1 102.3 103.1 108.99 109.67 112.77 106.8 108 110.1
31/10/2021 01:43:16 98.85 101.35 102.65 99.1 102.3 103.1 109.86 110.29 112.77 106.8 108 110.1
31/10/2021 01:43:17 101.07 100.87 102.65 99.1 102.3 103.1 110.02 109.97 112.77 106.8 108 110.1
31/10/2021 01:43:18 102.14 101.79 102.65 99.1 102.3 103.1 107.56 109.66 112.77 106.8 108 110.1
31/10/2021 01:43:19 99.87 101.8 102.65 99.1 102.3 103.1 109.57 110.13 112.77 106.8 108 110.1
31/10/2021 01:43:20 98.82 100.36 102.51 99.1 102.2 103.1 109.5 109.75 112.77 106.9 108 110.1
31/10/2021 01:43:21 99.45 99.95 102.48 99.1 102.2 103.1 108.4 109.77 112.77 106.9 108 110.1
31/10/2021 01:43:22 99.23 99.52 102.48 99.1 102.2 103.1 106.18 109.04 112.77 106.9 108 110.1
31/10/2021 01:43:23 100.46 100.78 102.48 99.1 102.2 103.1 107.85 108.56 112.77 106.9 108 110.1
31/10/2021 01:43:24 104.61 103.6 103.6 99.1 102.2 103.1 109.84 109.43 112.77 106.9 108 110.1
31/10/2021 01:43:25 101.15 103.19 103.6 99.1 102.2 103.1 107.12 109.39 112.77 106.9 108 110.1
31/10/2021 01:43:26 101.38 101.99 103.6 99.1 102.2 103.1 108.04 108.29 112.77 106.9 108 110.1
31/10/2021 01:43:27 100.79 101.62 103.6 99.1 102.2 103.1 105 108.1 112.77 106.9 108 110.1
31/10/2021 01:43:28 100.51 101.58 103.6 99.1 102.2 103.1 111.19 110.03 112.77 107 108 110.1
31/10/2021 01:43:29 98.82 100.65 103.6 99.2 102.2 103.1 109.28 109.76 112.77 107 108 110.1
31/10/2021 01:43:30 98.31 99.7 103.6 99.1 102.2 103.1 110.7 111.11 112.77 107 108 110.1
31/10/2021 01:43:31 99.32 99.28 103.6 99.2 102.2 103.1 110.6 110.52 112.77 107 108 110.1
31/10/2021 01:43:32 99.36 99.41 103.6 99.1 102.2 103.1 105.91 110.51 112.77 107 108 110.1
31/10/2021 01:43:33 99.76 99.83 103.6 99.2 102.2 103.1 108.79 109.31 112.77 107.1 108 110.1
31/10/2021 01:43:34 101.8 101.19 103.6 99.2 102.1 103.1 109.24 109.18 112.77 107.1 108 110.1
31/10/2021 01:43:35 102.03 102.3 103.6 99.2 102.1 103.1 107.86 109.51 112.77 107.1 108 110.1
31/10/2021 01:43:36 99.85 101.49 103.6 99.2 102.1 103.1 109.49 109.44 112.77 107.1 108 110.1
31/10/2021 01:43:37 100.08 100.48 103.6 99.2 102.1 103.1 107.97 109.01 112.77 107.1 108 110.1
31/10/2021 01:43:38 98.44 100.22 103.6 99.2 102.1 103.1 107.86 109.42 112.77 107.1 108 110.1
31/10/2021 01:43:39 98.56 99.04 103.6 99.2 102.1 103.1 109.36 109.26 112.77 107.1 108 110.1
31/10/2021 01:43:40 97.56 98.7 103.6 99.2 102.1 103.1 107.39 109.18 112.52 107.1 108 110.1
31/10/2021 01:43:41 97.33 98.12 103.6 99.2 102.1 103.1 105.9 108.63 111.74 107.1 108 110.1
31/10/2021 01:43:42 97.13 97.58 103.6 99.2 102 103.1 106.55 107.43 111.11 107.1 108 110.1
31/10/2021 01:43:43 98.92 98.52 103.6 99.2 102 103.1 108.28 108.38 111.11 107.1 108 110.1
31/10/2021 01:43:44 98.84 98.82 103.6 99.2 102 103.1 105.66 108.22 111.11 107.1 108 110.1
31/10/2021 01:43:45 97.1 98.81 103.6 99.1 102 103.1 107.51 107.65 111.11 107.1 108 110.1
31/10/2021 01:43:46 95.77 97.85 103.6 99.1 102 103.1 96.32 106.98 111.11 107.1 108 110.1
31/10/2021 01:43:47 91.8 96.67 103.6 99.1 101.9 103.1 91.97 103.32 111.11 107.1 108 110.1
31/10/2021 01:43:48 90.94 94.13 103.6 99.1 101.9 103.1 92.15 99.52 111.11 107.1 107.9 110.1
31/10/2021 01:43:49 93.92 94.31 103.6 99.1 101.9 103.1 99.87 100.04 111.11 107 107.9 110.1
31/10/2021 01:43:50 88.49 93.04 103.6 99 101.9 103.1 90.1 98.31 111.11 107 107.9 110
31/10/2021 01:43:51 82.56 90.85 103.6 99 101.9 103.1 83.51 95 111.11 107 107.9 110
31/10/2021 01:43:52 85.33 87.59 103.6 99 101.9 103.1 85 91.26 111.11 107 107.9 110
31/10/2021 01:43:53 87.84 87.92 103.6 99 101.9 103.1 87.55 88.65 111.11 107 107.9 110
31/10/2021 01:43:54 87.49 88.38 103.19 99 101.9 103.1 87.35 88.43 111.11 107 107.8 110
31/10/2021 01:43:55 80.34 87.88 102.3 99 101.9 103.1 81.53 87.98 111.11 107 107.8 110
31/10/2021 01:43:56 81.52 84.67 102.3 98.9 101.9 103.1 82.79 85.07 111.11 107 107.8 110
31/10/2021 01:43:57 84.9 84.55 102.3 98.9 101.9 103.1 85.39 85.09 111.11 106.9 107.8 110
31/10/2021 01:43:58 82.65 84.49 102.3 98.8 101.9 103.1 82.61 84.84 111.11 106.9 107.8 110
31/10/2021 01:43:59 81.03 83.28 102.3 98.8 101.9 103.1 81.84 83.5 111.11 106.9 107.8 110
31/10/2021 01:44:00 79.12 82.31 102.3 98.8 101.9 103.1 80.57 82.85 110.52 106.9 107.8 110
31/10/2021 01:44:01 78.69 80.58 102.3 98.8 101.8 103.1 79.6 81.51 110.51 106.9 107.8 110
31/10/2021 01:44:02 90.09 89.13 102.3 98.7 101.8 103.1 89.89 88.99 109.51 106.9 107.8 110
31/10/2021 01:44:03 88.6 89.73 102.3 98.7 101.8 103.1 90.07 90.19 109.51 106.9 107.8 110
31/10/2021 01:44:04 85.68 88.44 102.3 98.7 101.8 103.1 86.34 89.33 109.51 106.8 107.8 110
31/10/2021 01:44:05 84.96 87.25 101.49 98.7 101.8 103.1 85.49 87.98 109.44 106.8 107.8 110
31/10/2021 01:44:06 85.74 87.08 100.48 98.7 101.8 103.1 85.26 87.17 109.42 106.8 107.8 110
31/10/2021 01:44:07 89.3 88.3 100.22 98.6 101.8 103.1 89.06 88.01 109.42 106.8 107.8 110
31/10/2021 01:44:08 87.55 89.1 99.04 98.6 101.8 103.1 88.01 89.3 109.26 106.8 107.7 110
31/10/2021 01:44:09 77.41 87.1 98.82 98.6 101.8 103.1 77.75 87.3 109.18 106.8 107.7 110
31/10/2021 01:44:10 81.66 83.7 98.82 98.6 101.8 103.1 82.15 83.92 108.63 106.8 107.7 110
31/10/2021 01:44:11 80.68 82.89 98.82 98.6 101.8 103.1 81.03 83.2 108.38 106.7 107.7 110
31/10/2021 01:44:12 80.68 81.48 98.82 98.6 101.8 103.1 82.64 82.37 108.38 106.7 107.7 110
31/10/2021 01:44:13 86.66 85.78 98.82 98.6 101.8 103.1 86.85 85.94 108.22 106.7 107.7 110
31/10/2021 01:44:14 89.7 89.22 98.81 98.6 101.8 103.1 89.84 89.25 107.65 106.7 107.7 110
31/10/2021 01:44:15 87 89.05 97.85 98.6 101.7 103.1 88.21 89.14 106.98 106.7 107.7 110
31/10/2021 01:44:16 84.05 88.03 96.67 98.5 101.7 103.1 85.69 88.78 103.32 106.7 107.7 110
31/10/2021 01:44:17 83.31 85.63 94.31 98.5 101.7 103.1 84.23 86.73 100.04 106.7 107.7 110
31/10/2021 01:44:18 88.09 87.42 94.31 98.5 101.7 103.1 89.13 88.55 100.04 106.6 107.7 110
31/10/2021 01:44:19 89.05 89.22 93.04 98.5 101.7 103.1 90.21 90.31 98.31 106.6 107.7 110
31/10/2021 01:44:20 87.7 88.59 90.85 98.5 101.7 103 87.93 89.36 95 106.6 107.7 110
31/10/2021 01:44:21 91.11 91.34 91.34 98.5 101.7 103 90.98 91.44 91.44 106.6 107.7 110
31/10/2021 01:44:22 82.53 89.26 91.34 98.5 101.7 103 83.47 89.41 91.44 106.6 107.7 110
31/10/2021 01:44:23 96.12 95.76 95.76 98.5 101.7 103 94.43 94.06 94.06 106.6 107.7 110
31/10/2021 01:44:24 94.04 96.77 96.77 98.4 101.7 103 92.85 95.18 95.18 106.6 107.7 110
31/10/2021 01:44:25 88.47 94.17 96.77 98.4 101.7 103 87.64 92.73 95.18 106.5 107.7 110
31/10/2021 01:44:26 84.64 91.51 96.77 98.4 101.7 103 85.27 90.3 95.18 106.5 107.6 110
31/10/2021 01:44:27 88.54 89.75 96.77 98.4 101.7 103 88.65 89.4 95.18 106.5 107.6 110
31/10/2021 01:44:28 83.21 87.85 96.77 98.4 101.7 103 83.61 87.69 95.18 106.5 107.6 110
31/10/2021 01:44:29 77.99 85.26 96.77 98.3 101.7 103 80.25 85.35 95.18 106.5 107.6 110
31/10/2021 01:44:30 82.43 83.56 96.77 98.3 101.7 103 82.55 83.82 95.18 106.5 107.6 110
31/10/2021 01:44:31 83.49 83.22 96.77 98.3 101.7 103 83.68 83.47 95.18 106.5 107.6 110
31/10/2021 01:44:32 77.25 83.09 96.77 98.3 101.7 103 80.04 83.48 95.18 106.5 107.6 110
31/10/2021 01:44:33 90.8 89.63 96.77 98.3 101.7 103 101.73 101.39 101.39 106.5 107.6 110
31/10/2021 01:44:34 95.67 94.21 96.77 98.3 101.7 103 108.05 106.64 106.64 106.5 107.6 110
31/10/2021 01:44:35 99.23 98.34 98.34 98.3 101.7 103 106.78 107.28 107.28 106.5 107.6 110
31/10/2021 01:44:36 99.11 98.93 98.93 98.3 101.7 103 108.35 107.98 107.98 106.5 107.6 110
31/10/2021 01:44:37 99.32 99.35 99.35 98.3 101.7 103 107.76 108.07 108.07 106.5 107.6 110
31/10/2021 01:44:38 98.41 99.08 99.35 98.3 101.7 103 107.39 108.56 108.56 106.6 107.6 110
31/10/2021 01:44:39 98.89 99.12 99.35 98.3 101.7 103 106.58 107.65 108.56 106.6 107.6 110
31/10/2021 01:44:40 100.31 100.08 100.08 98.3 101.6 103 107.03 107.41 108.56 106.6 107.6 110
31/10/2021 01:44:41 101.69 101.23 101.23 98.3 101.7 103 107.88 107.89 108.56 106.6 107.6 110
31/10/2021 01:44:42 102.84 102.57 102.57 98.3 101.7 103 107.53 108.29 108.56 106.6 107.6 110
31/10/2021 01:44:43 101.5 102.7 102.7 98.4 101.7 103 108.93 108.51 108.56 106.6 107.6 110
31/10/2021 01:44:44 99.51 101.75 102.7 98.3 101.7 103 108.06 108.54 108.56 106.6 107.6 110
31/10/2021 01:44:45 101.17 101.23 102.7 98.4 101.7 103 108.4 108.78 108.78 106.6 107.6 110
31/10/2021 01:44:46 101.19 101.87 102.7 98.4 101.7 103 107.32 108.22 108.78 106.6 107.6 110
31/10/2021 01:44:47 101.13 101.11 102.7 98.4 101.7 103 107.66 108.05 108.78 106.6 107.6 110
31/10/2021 01:44:48 99.56 101.16 102.7 98.4 101.7 103 107.39 108.32 108.78 106.6 107.6 110
31/10/2021 01:44:49 98.94 100.09 102.7 98.4 101.7 103 108.38 108.63 108.78 106.6 107.6 110
31/10/2021 01:44:50 99.9 99.92 102.7 98.4 101.7 103 106.75 108 108.78 106.6 107.6 110
31/10/2021 01:44:51 99.93 100.09 102.7 98.4 101.7 103 106.89 107.59 108.78 106.6 107.6 110
31/10/2021 01:44:52 101.29 101.21 102.7 98.4 101.7 103 106.62 107.51 108.78 106.6 107.6 110
31/10/2021 01:44:53 103.06 102.72 102.72 98.4 101.7 103 109.18 108.43 108.78 106.6 107.6 110
31/10/2021 01:44:54 101.67 102.48 102.72 98.4 101.7 103 107.42 108.47 108.78 106.6 107.6 110
31/10/2021 01:44:55 101.14 102.34 102.72 98.4 101.7 103 108.03 108.48 108.78 106.6 107.6 110
31/10/2021 01:44:56 104.07 103.72 103.72 98.5 101.7 103 108.87 108.73 108.78 106.7 107.6 110
31/10/2021 01:44:57 100.2 103.09 103.72 98.5 101.7 103 107.5 108.58 108.78 106.7 107.6 110
31/10/2021 01:44:58 101.61 101.91 103.72 98.5 101.7 103 108.13 108.56 108.78 106.7 107.5 110
31/10/2021 01:44:59 101.58 101.83 103.72 98.5 101.7 103 106.41 108.25 108.78 106.7 107.5 110
31/10/2021 01:45:00 104.64 103.97 103.97 98.6 101.7 103 107.85 107.79 108.78 106.7 107.5 110
31/10/2021 01:45:01 101.29 103.39 103.97 98.6 101.7 103 107.62 108.48 108.78 106.7 107.5 110
31/10/2021 01:45:02 100.72 102.43 103.97 98.6 101.7 103 105.42 107.54 108.78 106.7 107.5 110
31/10/2021 01:45:03 98.79 101.48 103.97 98.6 101.7 103 106.95 106.95 108.78 106.7 107.5 110
31/10/2021 01:45:04 103.53 103.07 103.97 98.7 101.7 103 106.67 107.16 108.78 106.7 107.5 110
31/10/2021 01:45:05 97.01 102.97 103.97 98.7 101.7 103 103.25 106.97 108.78 106.7 107.5 110
31/10/2021 01:45:06 104.13 103.44 103.97 98.7 101.7 103 108.15 107.37 108.78 106.7 107.5 110
31/10/2021 01:45:07 101.29 103.37 103.97 98.7 101.7 103 106.69 107.38 108.78 106.7 107.5 110
31/10/2021 01:45:08 101.97 102.28 103.97 98.7 101.7 103 107.31 107.44 108.78 106.7 107.5 110
31/10/2021 01:45:09 101.08 102.23 103.97 98.7 101.7 103 107 107.48 108.78 106.7 107.5 110
31/10/2021 01:45:10 101.81 102 103.97 98.7 101.7 103 107.6 107.73 108.78 106.8 107.5 110
31/10/2021 01:45:11 102.48 103 103.97 98.7 101.7 103 107.83 108.05 108.78 106.8 107.5 110
31/10/2021 01:45:12 102.2 102.97 103.97 98.8 101.7 103 107.8 108.34 108.78 106.8 107.5 110
31/10/2021 01:45:13 101.97 102.43 103.97 98.8 101.7 103 107.33 107.67 108.78 106.8 107.5 110
31/10/2021 01:45:14 103.03 102.95 103.97 98.8 101.7 103 107.04 107.65 108.78 106.8 107.5 110
31/10/2021 01:45:15 101.96 103.09 103.97 98.8 101.7 103 106.87 108.01 108.73 106.8 107.5 110
31/10/2021 01:45:16 104.75 104.48 104.48 98.9 101.7 103 109.27 108.61 108.73 106.8 107.5 110
31/10/2021 01:45:17 102.46 103.93 104.48 98.9 101.7 103 108.03 108.46 108.73 106.8 107.5 110
31/10/2021 01:45:18 102.23 103.09 104.48 98.9 101.7 103 107.77 108.63 108.73 106.8 107.5 110
31/10/2021 01:45:19 103.54 103.84 104.48 98.9 101.7 103 108.08 108.23 108.73 106.8 107.5 110
31/10/2021 01:45:20 102.32 104.09 104.48 98.9 101.7 103 107.85 108.4 108.73 106.8 107.5 110
31/10/2021 01:45:21 101.25 102.62 104.48 98.9 101.7 103 107.43 108.03 108.73 106.8 107.5 110
31/10/2021 01:45:22 101.52 102.13 104.48 98.9 101.7 103 106.75 107.93 108.73 106.8 107.5 110
31/10/2021 01:45:23 102.55 102.48 104.48 99 101.7 103 107.67 107.59 108.73 106.8 107.5 110
31/10/2021 01:45:24 102.5 102.53 104.48 99 101.7 103 106.92 107.7 108.73 106.8 107.5 110
31/10/2021 01:45:25 102.66 102.82 104.48 99 101.7 103 107.92 108.05 108.73 106.8 107.5 110
31/10/2021 01:45:26 101.14 102.4 104.48 99 101.7 103 107.84 107.94 108.63 106.8 107.5 110
31/10/2021 01:45:27 101.13 102.27 104.48 99 101.7 103 106.45 107.77 108.63 106.8 107.4 110
31/10/2021 01:45:28 100.18 101.29 104.48 99 101.7 103 105.89 107.01 108.63 106.8 107.4 110
31/10/2021 01:45:29 100.69 101.18 104.48 99 101.7 103 108.46 108.44 108.63 106.8 107.4 110
31/10/2021 01:45:30 98.28 100.73 104.48 99 101.7 103 105.47 107.86 108.63 106.8 107.4 110
31/10/2021 01:45:31 100.08 99.99 104.48 99 101.7 103 105.61 107.38 108.63 106.8 107.4 110
31/10/2021 01:45:32 99.21 100.1 104.48 99 101.7 103 105.05 106.03 108.63 106.8 107.4 110
31/10/2021 01:45:33 98.85 99.87 104.48 99 101.6 103 108.23 107.44 108.63 106.8 107.4 110
31/10/2021 01:45:34 100.36 99.97 104.48 99 101.7 103 106.94 107.52 108.63 106.8 107.4 110
31/10/2021 01:45:35 105.06 103.96 104.48 99.1 101.7 103 108.75 108.65 108.65 106.8 107.4 110
31/10/2021 01:45:36 100.82 103.78 104.48 99.1 101.7 103 108.42 108.54 108.65 106.8 107.4 110
31/10/2021 01:45:37 98.36 101.92 104.48 99.1 101.6 103 106.18 108.35 108.65 106.8 107.4 110
31/10/2021 01:45:38 101.7 101.62 104.48 99.1 101.6 103 107.43 107.55 108.65 106.8 107.4 110
31/10/2021 01:45:39 102.48 102.46 104.48 99.1 101.7 103 108.02 108.07 108.65 106.8 107.4 109.9
31/10/2021 01:45:40 101.21 101.94 104.48 99.1 101.7 103 107.64 107.94 108.65 106.8 107.4 109.9
31/10/2021 01:45:41 99.44 101.87 104.48 99.2 101.7 103 107.44 108.5 108.65 106.8 107.4 109.9
31/10/2021 01:45:42 99.65 100.3 104.48 99.2 101.7 103 105.98 107.57 108.65 106.8 107.4 109.9
31/10/2021 01:45:43 99.9 100.06 104.48 99.2 101.7 103 107.29 107.14 108.65 106.8 107.4 109.9
31/10/2021 01:45:44 99.4 100.19 104.48 99.2 101.7 103 107.5 107.84 108.65 106.8 107.4 109.9
31/10/2021 01:45:45 98.68 99.45 104.48 99.2 101.7 103 106.45 108.06 108.65 106.9 107.4 109.9
31/10/2021 01:45:46 99.06 99.23 104.09 99.2 101.7 103 108.42 107.87 108.65 106.8 107.4 109.9
31/10/2021 01:45:47 100.32 100.18 104.09 99.2 101.7 103 107.56 107.79 108.65 106.8 107.4 109.9
31/10/2021 01:45:48 105.89 104.8 104.8 99.3 101.7 103 108.66 108.4 108.65 106.8 107.4 109.9
31/10/2021 01:45:49 98.75 104.71 104.8 99.3 101.7 103 107.26 108.47 108.65 106.8 107.4 109.9
31/10/2021 01:45:50 100.29 101.95 104.8 99.3 101.7 103 107.02 107.69 108.65 106.9 107.4 109.9
31/10/2021 01:45:51 100.16 100.99 104.8 99.3 101.7 103 106.75 107.67 108.65 106.9 107.4 109.9
31/10/2021 01:45:52 99.63 100.82 104.8 99.3 101.6 103 106.97 107.74 108.65 106.9 107.4 109.9
31/10/2021 01:45:53 109.38 108.05 108.05 99.5 101.7 103 109.78 109.07 109.07 106.9 107.4 109.9
31/10/2021 01:45:54 99.22 107.48 108.05 99.5 101.7 103 105.81 108.87 109.07 106.9 107.4 109.9
31/10/2021 01:45:55 102.28 104.29 108.05 99.5 101.6 103 106.4 107.75 109.07 106.9 107.4 109.9
31/10/2021 01:45:56 99.6 103.31 108.05 99.5 101.6 103 107.95 107.6 109.07 107 107.4 109.9
31/10/2021 01:45:57 100.41 101.35 108.05 99.5 101.6 103 106.86 107.34 109.07 107 107.4 109.9
31/10/2021 01:45:58 99.82 100.64 108.05 99.6 101.6 103 107.17 107.51 109.07 107 107.4 109.9
31/10/2021 01:45:59 100.55 101.14 108.05 99.6 101.6 103 108.32 107.97 109.07 107 107.4 109.9
31/10/2021 01:46:00 100.62 100.93 108.05 99.6 101.6 103 105.32 107.97 109.07 107 107.4 109.9
31/10/2021 01:46:01 99.29 100.63 108.05 99.6 101.6 103 106.66 107.22 109.07 107 107.4 109.9
31/10/2021 01:46:02 100.42 100.57 108.05 99.6 101.6 103 106.96 107.26 109.07 107 107.4 109.9
31/10/2021 01:46:03 101.3 101.19 108.05 99.6 101.6 103 107.88 107.67 109.07 107.1 107.4 109.9
31/10/2021 01:46:04 100.35 101.12 108.05 99.6 101.6 103 105.85 107.8 109.07 107.1 107.4 109.9
31/10/2021 01:46:05 101.15 101.2 108.05 99.7 101.6 103 106.21 107.12 109.07 107.1 107.4 109.9
31/10/2021 01:46:06 100.54 101.38 108.05 99.7 101.6 103 107.68 107.32 109.07 107.1 107.5 109.9
31/10/2021 01:46:07 100.85 100.95 108.05 99.7 101.6 103 107.36 107.59 109.07 107.1 107.5 109.9
31/10/2021 01:46:08 101.8 101.73 108.05 99.7 101.6 103 106.68 107.72 109.07 107.1 107.5 109.9
31/10/2021 01:46:09 99.25 101.59 108.05 99.7 101.6 103 108.25 107.95 109.07 107.1 107.5 109.9
31/10/2021 01:46:10 99.08 100.41 108.05 99.7 101.6 103 107.24 107.74 109.07 107.2 107.5 109.9
31/10/2021 01:46:11 98.07 99.77 108.05 99.8 101.6 103 107.43 107.86 109.07 107.2 107.5 109.9
31/10/2021 01:46:12 99.99 99.73 108.05 99.8 101.6 103 106.95 107.68 109.07 107.2 107.5 109.9
31/10/2021 01:46:13 103.88 102.83 108.05 99.8 101.5 103 108.69 108.21 109.07 107.2 107.5 109.9
31/10/2021 01:46:14 102.81 102.86 108.05 99.8 101.5 103 106.76 108.25 109.07 107.2 107.4 109.9
31/10/2021 01:46:15 100.31 102.87 108.05 99.9 101.5 103 107.67 108.44 109.07 107.2 107.4 109.9
31/10/2021 01:46:16 100.31 101.27 108.05 99.9 101.5 103 107.53 107.6 109.07 107.2 107.4 109.9
31/10/2021 01:46:17 100.77 101.18 108.05 99.9 101.5 103 107.14 107.6 109.07 107.3 107.4 109.9
31/10/2021 01:46:18 99.77 101.01 108.05 99.9 101.5 103 106.94 107.65 109.07 107.3 107.4 109.9
31/10/2021 01:46:19 97.8 100.36 108.05 99.9 101.5 103 107.74 108.04 109.07 107.3 107.4 109.9
31/10/2021 01:46:20 99.5 99.75 108.05 99.9 101.5 103 107.62 107.83 109.07 107.3 107.4 109.9
31/10/2021 01:46:21 101.29 100.85 108.05 99.9 101.5 103 107.84 107.98 109.07 107.3 107.4 109.9
31/10/2021 01:46:22 101.01 101.06 108.05 99.9 101.5 103 108.27 108.3 109.07 107.3 107.4 109.9
31/10/2021 01:46:23 101.39 101.38 107.48 100 101.5 103 106.04 108.05 108.87 107.3 107.4 109.9
31/10/2021 01:46:24 100.58 101.31 104.29 100 101.5 103 106.87 107.54 108.44 107.3 107.4 109.9
31/10/2021 01:46:25 99.93 100.82 103.31 100 101.5 103 107.47 108.01 108.44 107.3 107.4 109.9
31/10/2021 01:46:26 101.01 101.01 102.87 100 101.5 103 108.43 108.15 108.44 107.3 107.4 109.9
31/10/2021 01:46:27 100.43 101.39 102.87 100 101.5 103 106.42 107.96 108.44 107.2 107.4 109.9
31/10/2021 01:46:28 102.01 101.88 102.87 100 101.4 103 106.52 107.33 108.44 107.2 107.4 109.9
31/10/2021 01:46:29 100.32 101.84 102.87 100 101.4 103 107.34 107.53 108.44 107.2 107.4 109.9
31/10/2021 01:46:30 102.74 102.52 102.87 100 101.4 103 108.17 108.14 108.44 107.2 107.4 109.9
31/10/2021 01:46:31 95.75 101.87 102.87 100 101.4 103 106.75 107.97 108.44 107.2 107.4 109.9
31/10/2021 01:46:32 100.55 100.37 102.87 100 101.4 103 107.59 107.99 108.44 107.2 107.4 109.9
31/10/2021 01:46:33 100.44 100.99 102.87 100 101.4 103 107.88 107.89 108.44 107.2 107.4 109.9
31/10/2021 01:46:34 99.69 100.84 102.87 100 101.4 103 107.22 108.06 108.44 107.2 107.4 109.9
31/10/2021 01:46:35 99.31 99.72 102.87 100 101.4 103 107.7 108.15 108.44 107.2 107.4 109.9
31/10/2021 01:46:36 100.38 100.32 102.87 100.1 101.4 103 107.59 107.74 108.44 107.1 107.4 109.9
31/10/2021 01:46:37 101.1 100.9 102.87 100.1 101.4 103 107.07 107.56 108.44 107.1 107.4 109.9
31/10/2021 01:46:38 103.66 103.09 103.09 100.1 101.4 103 107.73 107.76 108.44 107.1 107.4 109.9
31/10/2021 01:46:39 103.49 103.71 103.71 100.1 101.4 103 108.27 108.29 108.44 107.1 107.4 109.9
31/10/2021 01:46:40 101.45 103.32 103.71 100.1 101.4 103 107.2 108.01 108.44 107.1 107.4 109.9
31/10/2021 01:46:41 102.23 102.54 103.71 100.1 101.4 103 107.64 108.08 108.44 107.1 107.4 109.9
31/10/2021 01:46:42 102.69 102.63 103.71 100.1 101.4 103 105.69 107.6 108.44 107.1 107.4 109.9
31/10/2021 01:46:43 102.09 102.58 103.71 100.2 101.4 103 107.72 107.63 108.44 107.1 107.4 109.9
31/10/2021 01:46:44 99.8 102.42 103.71 100.2 101.4 103 106.3 107.89 108.44 107.1 107.4 109.9
31/10/2021 01:46:45 102.81 102.64 103.71 100.2 101.4 103 106.64 107.56 108.3 107.1 107.4 109.9
31/10/2021 01:46:46 100.54 102.14 103.71 100.2 101.4 103 105.32 106.56 108.3 107.1 107.4 109.9
31/10/2021 01:46:47 98.94 100.99 103.71 100.2 101.4 103 107.36 107.27 108.3 107.1 107.4 109.9
31/10/2021 01:46:48 99.3 99.77 103.71 100.2 101.4 103 106.41 107.57 108.3 107.1 107.4 109.9
31/10/2021 01:46:49 99.18 99.65 103.71 100.2 101.4 103 108.52 108.18 108.3 107.1 107.3 109.9
31/10/2021 01:46:50 102.07 101.4 103.71 100.2 101.4 103 107.94 108.31 108.31 107.1 107.3 109.9
31/10/2021 01:46:51 97.61 101.35 103.71 100.1 101.4 103 106.9 108.26 108.31 107.1 107.3 109.9
31/10/2021 01:46:52 100.63 100.39 103.71 100.1 101.4 103 106.62 107.4 108.31 107.1 107.3 109.9
31/10/2021 01:46:53 101.9 101.46 103.71 100.2 101.4 103 108.18 107.86 108.31 107.1 107.3 109.9
31/10/2021 01:46:54 99.3 101.33 103.71 100.1 101.4 103 106.39 108.06 108.31 107.1 107.3 109.9
31/10/2021 01:46:55 100.83 100.9 103.71 100.1 101.4 103 107.77 108.28 108.31 107.1 107.3 109.9
31/10/2021 01:46:56 99.73 100.47 103.71 100.1 101.4 103 107.7 107.81 108.31 107.1 107.3 109.9
31/10/2021 01:46:57 99.13 100.16 103.71 100.1 101.4 103 106.81 107.34 108.31 107.1 107.3 109.9
31/10/2021 01:46:58 99.83 99.92 103.71 100.1 101.4 103 106.52 107.52 108.31 107.1 107.3 109.9
31/10/2021 01:46:59 99.52 99.93 103.71 100.1 101.4 103 107.82 107.77 108.31 107.1 107.3 109.9
31/10/2021 01:47:00 100.7 100.79 103.71 100.1 101.4 103 107.61 107.74 108.31 107.1 107.3 109.9
31/10/2021 01:47:01 101.08 101.12 103.71 100.1 101.4 103 107.9 108.08 108.31 107.1 107.3 109.9
31/10/2021 01:47:02 100.32 101.71 103.71 100.1 101.4 103 107.33 107.99 108.31 107.1 107.3 109.9
31/10/2021 01:47:03 98.29 100.22 103.71 100.1 101.4 103 106.85 107.44 108.31 107.1 107.3 109.9
31/10/2021 01:47:04 99.38 100.01 103.71 100.1 101.4 103 106.41 107.47 108.31 107.1 107.3 109.9
31/10/2021 01:47:05 100.04 99.89 103.71 100.1 101.4 103 107.51 107.73 108.31 107.1 107.3 109.9
31/10/2021 01:47:06 100.36 100.62 103.71 100.1 101.4 103 108.76 108.33 108.33 107.1 107.3 109.9
31/10/2021 01:47:07 99 99.99 103.71 100.1 101.4 103 107.04 108.13 108.33 107.1 107.3 109.9
31/10/2021 01:47:08 99.12 99.49 103.71 100 101.4 103 105.97 107.65 108.33 107.1 107.3 109.9
31/10/2021 01:47:09 99.39 99.69 103.32 100 101.4 103 107.36 107.55 108.33 107 107.3 109.9
31/10/2021 01:47:10 99 99.19 102.64 100 101.4 103 107.95 107.88 108.33 107 107.3 109.9
31/10/2021 01:47:11 99.02 99.32 102.64 100 101.4 103 107.33 107.92 108.33 107 107.3 109.9
31/10/2021 01:47:12 98.44 99.12 102.64 100 101.4 103 107.8 108.21 108.33 107 107.3 109.9
31/10/2021 01:47:13 100.73 100.18 102.64 100 101.3 103 107.68 108.17 108.33 107 107.3 109.9
31/10/2021 01:47:14 98.93 100.14 102.64 100 101.3 103 106.22 108.06 108.33 107 107.3 109.9
31/10/2021 01:47:15 101.19 100.7 102.14 100 101.3 103 106.96 107.3 108.33 107 107.3 109.9
31/10/2021 01:47:16 102.04 101.79 101.79 100 101.3 103 108.22 107.89 108.33 107.1 107.3 109.9
31/10/2021 01:47:17 100.66 101.35 101.79 100 101.3 103 107.24 107.69 108.33 107.1 107.3 109.9
31/10/2021 01:47:18 100.29 101.36 101.79 100 101.3 103 107.09 108.2 108.33 107 107.3 109.9
31/10/2021 01:47:19 98.99 100.34 101.79 100 101.3 103 106.92 107.63 108.33 107 107.3 109.9
31/10/2021 01:47:20 99.31 99.66 101.79 100 101.3 103 106.65 107.15 108.33 107 107.3 109.9
31/10/2021 01:47:21 100.52 100.57 101.79 100.1 101.3 103 107.79 107.71 108.33 107 107.3 109.9
31/10/2021 01:47:22 99.86 100.52 101.79 100.1 101.4 102.9 106.78 107.99 108.33 107 107.3 109.9
31/10/2021 01:47:23 98.71 100.13 101.79 100.1 101.4 102.9 108.12 107.79 108.33 107 107.3 109.9
31/10/2021 01:47:24 98.84 99.39 101.79 100.1 101.4 102.9 106.97 108.08 108.33 107 107.3 109.9
31/10/2021 01:47:25 101.57 100.84 101.79 100.1 101.4 102.9 108.15 108.08 108.33 107 107.3 109.9
31/10/2021 01:47:26 101.68 102.01 102.01 100.1 101.4 102.9 108.12 108.11 108.33 107 107.3 109.9
31/10/2021 01:47:27 101.92 101.74 102.01 100.1 101.4 102.9 107.08 107.93 108.33 107 107.3 109.9
31/10/2021 01:47:28 98.89 101.49 102.01 100.1 101.4 102.9 106.21 107.81 108.33 107 107.3 109.9
31/10/2021 01:47:29 100.14 100.46 102.01 100.1 101.4 102.9 107.75 107.79 108.33 107 107.3 109.9
31/10/2021 01:47:30 98.11 100.44 102.01 100.1 101.4 102.9 106.02 107.36 108.33 107 107.3 109.9
31/10/2021 01:47:31 100.33 100.23 102.01 100.1 101.4 102.9 106.52 106.99 108.33 107 107.3 109.9
31/10/2021 01:47:32 102.04 101.33 102.01 100.1 101.4 102.9 106.71 107.34 108.33 107 107.3 109.9
31/10/2021 01:47:33 100.14 101.4 102.01 100.1 101.3 102.9 107.47 107.25 108.33 107 107.3 109.9
31/10/2021 01:47:34 100.6 100.72 102.01 100.1 101.3 102.9 106.59 107.38 108.33 107 107.3 109.9
31/10/2021 01:47:35 97.15 100.56 102.01 100.1 101.3 102.9 105.21 107.39 108.33 107 107.3 109.9
31/10/2021 01:47:36 93.95 98.63 102.01 100.1 101.3 102.9 101.68 105.59 108.21 107 107.3 109.9
31/10/2021 01:47:37 91.29 96.27 102.01 100.1 101.3 102.9 97.13 103.48 108.21 107 107.3 109.9
31/10/2021 01:47:38 89.5 93.75 102.01 100.1 101.3 102.9 97.88 100.55 108.21 107 107.3 109.9
31/10/2021 01:47:39 90.44 91.6 102.01 100.1 101.3 102.9 98.91 99.39 108.21 106.9 107.3 109.9
31/10/2021 01:47:40 91.91 91.79 102.01 100.1 101.3 102.9 100.72 100.5 108.21 106.9 107.3 109.9
31/10/2021 01:47:41 91.49 91.77 102.01 100.1 101.3 102.9 99.74 101.05 108.21 106.9 107.3 109.9
31/10/2021 01:47:42 92.6 92.35 102.01 100 101.3 102.9 98.77 99.94 108.2 106.9 107.3 109.9
31/10/2021 01:47:43 92.53 92.64 102.01 100 101.3 102.9 99.65 99.74 108.2 106.9 107.3 109.9
31/10/2021 01:47:44 96.01 95.37 102.01 100 101.3 102.9 100.46 100.43 108.2 106.9 107.3 109.9
31/10/2021 01:47:45 97.77 97.33 102.01 100 101.3 102.9 100.36 100.62 108.2 106.8 107.3 109.9
31/10/2021 01:47:46 97.64 98.68 102.01 100 101.3 102.9 102.02 101.57 108.2 106.8 107.3 109.9
31/10/2021 01:47:47 101.19 101.36 102.01 100 101.3 102.9 102.62 102.94 108.2 106.8 107.3 109.8
31/10/2021 01:47:48 97.34 100 102.01 100 101.3 102.9 100.57 102.24 108.11 106.8 107.3 109.8
31/10/2021 01:47:49 101.13 101.37 102.01 100 101.3 102.9 102.38 102.59 108.11 106.8 107.3 109.8
31/10/2021 01:47:50 89.2 100.24 102.01 100 101.3 102.9 91.42 101.87 108.11 106.7 107.3 109.8
31/10/2021 01:47:51 77.67 96.42 102.01 100 101.3 102.9 80.43 98.1 108.11 106.7 107.3 109.8
31/10/2021 01:47:52 82.63 92.28 102.01 100 101.3 102.9 83.51 93.99 108.11 106.7 107.3 109.8
31/10/2021 01:47:53 78.48 88.56 102.01 100 101.3 102.9 80.89 90.21 108.11 106.7 107.3 109.8
31/10/2021 01:47:54 75.51 84.99 102.01 99.9 101.3 102.9 79.03 86.8 108.11 106.7 107.3 109.8
31/10/2021 01:47:55 75.26 81.46 102.01 99.9 101.3 102.9 77.15 83.52 108.11 106.7 107.2 109.8
31/10/2021 01:47:56 84.86 84.57 101.74 99.9 101.3 102.9 84.58 84.46 107.93 106.7 107.2 109.8
31/10/2021 01:47:57 91.96 90.5 101.49 99.9 101.3 102.9 100.7 99.07 107.81 106.6 107.2 109.8
31/10/2021 01:47:58 91.04 90.97 101.4 99.9 101.3 102.9 102.14 101.63 107.79 106.6 107.2 109.8
31/10/2021 01:47:59 92.98 92.58 101.4 99.9 101.3 102.9 102.14 102.49 107.39 106.6 107.2 109.8
31/10/2021 01:48:00 94.9 94.13 101.4 99.9 101.3 102.9 104.74 103.7 107.39 106.6 107.2 109.8
31/10/2021 01:48:01 94.71 94.85 101.4 99.8 101.2 102.9 101.72 103.53 107.39 106.6 107.2 109.8
31/10/2021 01:48:02 94.96 95.31 101.4 99.8 101.2 102.9 102.96 103.54 107.39 106.6 107.2 109.8
31/10/2021 01:48:03 94.59 95.61 101.37 99.8 101.2 102.9 103.52 103.55 107.39 106.5 107.2 109.8
31/10/2021 01:48:04 98.07 96.94 101.37 99.8 101.2 102.9 103.67 104.1 107.39 106.5 107.2 109.8
31/10/2021 01:48:05 94.07 96.94 101.37 99.8 101.2 102.9 103.32 103.78 105.59 106.5 107.2 109.8
31/10/2021 01:48:06 91.52 95.44 101.37 99.8 101.2 102.9 104.31 104.34 104.34 106.5 107.2 109.8
31/10/2021 01:48:07 94.77 94.44 101.37 99.8 101.2 102.9 101.76 104.39 104.39 106.5 107.2 109.8
31/10/2021 01:48:08 92.5 94.35 101.37 99.8 101.2 102.9 104.11 103.77 104.39 106.5 107.2 109.8
31/10/2021 01:48:09 95.03 94.48 101.37 99.8 101.2 102.9 102.92 103.53 104.39 106.4 107.2 109.8
31/10/2021 01:48:10 93.12 94.43 101.37 99.8 101.2 102.9 104.27 104.55 104.55 106.4 107.2 109.8
31/10/2021 01:48:11 94.22 94.26 101.37 99.7 101.2 102.9 101.75 103.72 104.55 106.3 107.2 109.8
31/10/2021 01:48:12 92.32 94.28 101.37 99.7 101.2 102.9 101.49 102.48 104.55 106.3 107.2 109.8
31/10/2021 01:48:13 95.02 94.51 101.37 99.7 101.2 102.9 102.47 102.61 104.55 106.3 107.2 109.8
31/10/2021 01:48:14 95.36 95.58 101.37 99.7 101.2 102.9 102.24 102.46 104.55 106.3 107.2 109.8
31/10/2021 01:48:15 94.3 95.4 101.37 99.7 101.2 102.9 102.68 102.91 104.55 106.3 107.2 109.8
31/10/2021 01:48:16 92.06 94.28 101.37 99.7 101.2 102.9 104.65 104.42 104.55 106.2 107.2 109.8
31/10/2021 01:48:17 92.38 93.1 101.37 99.6 101.2 102.9 100.07 103.7 104.55 106.2 107.2 109.8
31/10/2021 01:48:18 98.11 97.07 101.37 99.6 101.2 102.9 103.15 102.71 104.55 106.2 107.2 109.8
31/10/2021 01:48:19 97.15 97.99 100.24 99.6 101.2 102.9 103.97 103.83 104.55 106.2 107.2 109.8
31/10/2021 01:48:20 96.64 97.91 97.99 99.6 101.2 102.9 102.44 104.02 104.55 106.1 107.2 109.8
31/10/2021 01:48:21 97.33 98.01 98.01 99.6 101.2 102.9 101.05 102.36 104.55 106.1 107.2 109.8
31/10/2021 01:48:22 92.53 96.92 98.01 99.6 101.2 102.9 103.44 102.99 104.55 106.1 107.2 109.8
31/10/2021 01:48:23 95.48 95.72 98.01 99.6 101.2 102.9 101.99 103.89 104.55 106.1 107.2 109.8
31/10/2021 01:48:24 94.31 95.05 98.01 99.5 101.2 102.9 103.72 103.13 104.55 106.1 107.2 109.8
31/10/2021 01:48:25 93.1 94.5 98.01 99.5 101.2 102.9 102.21 103.27 104.55 106.1 107.2 109.8
31/10/2021 01:48:26 94.7 94.4 98.01 99.5 101.2 102.9 102.51 103.37 104.55 106 107.2 109.8
31/10/2021 01:48:27 92.44 94.37 98.01 99.5 101.2 102.9 102.84 103.2 104.55 106 107.2 109.8
31/10/2021 01:48:28 93.66 93.99 98.01 99.5 101.2 102.9 103.41 103.61 104.55 106 107.2 109.8
31/10/2021 01:48:29 92.74 93.36 98.01 99.5 101.2 102.9 102.74 103.52 104.55 106 107.2 109.8
31/10/2021 01:48:30 93.91 93.89 98.01 99.5 101.2 102.9 102.65 103.15 104.55 105.9 107.2 109.8
31/10/2021 01:48:31 95.31 95.02 98.01 99.4 101.2 102.9 101.68 103.51 104.55 105.9 107.2 109.8
31/10/2021 01:48:32 93.28 94.72 98.01 99.4 101.2 102.9 103.61 103.16 104.55 105.9 107.2 109.8
31/10/2021 01:48:33 100.42 99.93 99.93 99.4 101.2 102.9 102.85 103.68 104.55 105.9 107.2 109.8
31/10/2021 01:48:34 94.32 98.73 99.93 99.4 101.2 102.9 103.82 104.12 104.55 105.9 107.2 109.8
31/10/2021 01:48:35 93.13 96.51 99.93 99.4 101.2 102.9 104.5 104.75 104.75 105.8 107.2 109.8
31/10/2021 01:48:36 93.47 94.81 99.93 99.4 101.2 102.9 104.34 104.96 104.96 105.8 107.2 109.8
31/10/2021 01:48:37 93.98 94.32 99.93 99.4 101.2 102.9 103 103.9 104.96 105.8 107.2 109.8
31/10/2021 01:48:38 93.74 94.47 99.93 99.4 101.2 102.9 103.63 103.92 104.96 105.8 107.2 109.8
31/10/2021 01:48:39 98.87 97.89 99.93 99.4 101.2 102.9 102.35 103.97 104.96 105.8 107.2 109.8
31/10/2021 01:48:40 93.82 97.89 99.93 99.4 101.2 102.9 104.17 103.8 104.96 105.8 107.2 109.8
31/10/2021 01:48:41 94.54 96 99.93 99.4 101.2 102.9 103.04 103.93 104.96 105.7 107.2 109.8
31/10/2021 01:48:42 91.58 95.11 99.93 99.3 101.2 102.9 102.37 103.8 104.96 105.7 107.2 109.8
31/10/2021 01:48:43 92.72 93.3 99.93 99.3 101.2 102.9 102.27 102.89 104.96 105.7 107.2 109.8
31/10/2021 01:48:44 94.91 94.5 99.93 99.3 101.2 102.9 104.07 103.89 104.96 105.7 107.2 109.8
31/10/2021 01:48:45 92.75 94.39 99.93 99.3 101.2 102.9 102.28 103.45 104.96 105.7 107.1 109.8
31/10/2021 01:48:46 92.72 93.35 99.93 99.3 101.2 102.8 102.34 102.9 104.96 105.7 107.1 109.8
31/10/2021 01:48:47 92.89 93.16 99.93 99.3 101.2 102.8 103.76 103.77 104.96 105.7 107.1 109.8
31/10/2021 01:48:48 93.66 93.92 99.93 99.3 101.2 102.8 104.57 104.75 104.96 105.7 107.1 109.8
31/10/2021 01:48:49 91.92 94.05 99.93 99.3 101.2 102.8 102.87 104.82 104.96 105.7 107.1 109.8
31/10/2021 01:48:50 92.82 93.01 99.93 99.3 101.2 102.8 103.45 103.8 104.96 105.7 107.1 109.8
31/10/2021 01:48:51 92 93.09 99.93 99.3 101.1 102.8 105.61 105.17 105.17 105.7 107.1 109.8
31/10/2021 01:48:52 93.84 93.54 99.93 99.3 101.1 102.8 102.23 105.15 105.17 105.8 107.1 109.8
31/10/2021 01:48:53 93.4 93.54 99.93 99.3 101.1 102.8 102.02 103.46 105.17 105.8 107.1 109.8
31/10/2021 01:48:54 96.44 95.61 99.93 99.3 101.1 102.8 103.47 103.52 105.17 105.8 107.1 109.8
31/10/2021 01:48:55 91.95 95.55 99.93 99.3 101.1 102.8 101.08 103.66 105.17 105.8 107.1 109.8
31/10/2021 01:48:56 94.18 94.29 99.93 99.3 101.1 102.8 104.18 103.5 105.17 105.8 107.1 109.8
31/10/2021 01:48:57 93.17 94.29 99.93 99.3 101.1 102.8 102.25 103.5 105.17 105.8 107.1 109.8
31/10/2021 01:48:58 93.64 93.94 99.93 99.3 101.1 102.8 102.87 103.84 105.17 105.8 107.1 109.8
31/10/2021 01:48:59 92.49 93.76 99.93 99.4 101.1 102.8 102.13 102.93 105.17 105.8 107.1 109.8
31/10/2021 01:49:00 100.61 100.14 100.14 99.4 101.1 102.8 104.31 103.85 105.17 105.8 107.1 109.8
31/10/2021 01:49:01 93.86 98.85 100.14 99.4 101.1 102.8 103.13 103.96 105.17 105.8 107.1 109.8
31/10/2021 01:49:02 96.25 96.61 100.14 99.4 101.1 102.8 103.78 103.84 105.17 105.8 107.1 109.8
31/10/2021 01:49:03 97.7 98.88 100.14 99.4 101.1 102.8 104.85 104.87 105.17 105.8 107.1 109.8
31/10/2021 01:49:04 91.78 96.66 100.14 99.4 101.1 102.8 105.23 105.38 105.38 105.8 107.1 109.8
31/10/2021 01:49:05 93.32 94.26 100.14 99.4 101.1 102.8 100.93 105.08 105.38 105.9 107.1 109.8
31/10/2021 01:49:06 92.12 93.92 100.14 99.4 101.1 102.8 101.65 103.53 105.38 105.9 107.1 109.8
31/10/2021 01:49:07 93.37 93.82 100.14 99.4 101.1 102.8 103.06 103.09 105.38 105.9 107.1 109.8
31/10/2021 01:49:08 92.22 92.88 100.14 99.4 101 102.8 102.62 103.4 105.38 105.9 107.1 109.8
31/10/2021 01:49:09 97.24 96.33 100.14 99.4 101 102.8 103.6 103.59 105.38 105.9 107.1 109.8
31/10/2021 01:49:10 93.2 95.63 100.14 99.4 101 102.8 103.15 103.61 105.38 105.9 107.1 109.8
31/10/2021 01:49:11 92.95 94.3 100.14 99.4 101 102.8 100.95 103.47 105.38 105.9 107.1 109.8
31/10/2021 01:49:12 93.79 94.28 100.14 99.4 101 102.8 99.44 101.79 105.38 105.9 107 109.8
31/10/2021 01:49:13 93.59 94.05 100.14 99.4 101 102.8 102.27 102.02 105.38 105.9 107 109.8
31/10/2021 01:49:14 92.97 93.98 100.14 99.4 101 102.8 103.58 103.5 105.38 105.9 107 109.8
31/10/2021 01:49:15 92.93 93.46 100.14 99.4 100.9 102.8 97.1 102.8 105.38 105.9 107 109.8
31/10/2021 01:49:16 95.45 94.95 100.14 99.4 100.9 102.8 103.58 102.89 105.38 105.9 107 109.7
31/10/2021 01:49:17 97.37 97.03 100.14 99.4 100.9 102.8 104.3 104.18 105.38 105.9 107 109.7
31/10/2021 01:49:18 96.83 97.46 100.14 99.4 100.9 102.8 103.47 104.09 105.38 105.9 107 109.7
31/10/2021 01:49:19 96.86 97.26 100.14 99.5 100.9 102.8 102.82 104.06 105.38 105.9 107 109.7
31/10/2021 01:49:20 95.26 97.09 100.14 99.5 100.8 102.8 104.47 104.14 105.38 106 107 109.7
31/10/2021 01:49:21 96.63 97.17 100.14 99.5 100.8 102.8 102.27 104.05 105.38 106 107 109.7
31/10/2021 01:49:22 96.21 96.71 100.14 99.5 100.8 102.8 103.71 103.72 105.38 106 107 109.7
31/10/2021 01:49:23 97.18 98.32 100.14 99.5 100.8 102.8 103.54 104.01 105.38 106 107 109.7
31/10/2021 01:49:24 95.1 96.37 100.14 99.5 100.8 102.8 102.53 103.65 105.38 106 107 109.7
31/10/2021 01:49:25 91 95.5 100.14 99.5 100.8 102.8 101.6 103.17 105.38 106 107 109.7
31/10/2021 01:49:26 91.3 93.11 100.14 99.5 100.7 102.8 103.16 102.9 105.38 106 107 109.7
31/10/2021 01:49:27 93.23 93 100.14 99.5 100.7 102.8 103.29 104.14 105.38 106 106.9 109.7
31/10/2021 01:49:28 92.7 93.23 100.14 99.5 100.7 102.8 103.63 103.36 105.38 106 106.9 109.7
31/10/2021 01:49:29 92.94 93.18 100.14 99.5 100.6 102.8 102.03 103.35 105.38 106 106.9 109.7
31/10/2021 01:49:30 93.22 94 98.88 99.5 100.6 102.8 103.25 103.78 105.38 106 106.9 109.7
31/10/2021 01:49:31 91.8 92.66 98.88 99.5 100.6 102.8 103 103.38 105.38 106 106.9 109.7
31/10/2021 01:49:32 90.35 92.15 98.88 99.5 100.6 102.8 103.14 103.66 105.38 106 106.9 109.7
31/10/2021 01:49:33 91.71 91.82 98.32 99.5 100.5 102.8 102.76 103.21 105.38 106 106.9 109.7
31/10/2021 01:49:34 94.04 93.75 98.32 99.5 100.5 102.8 102.49 103.05 105.08 106 106.9 109.7
31/10/2021 01:49:35 94.43 95.57 98.32 99.5 100.5 102.8 102.62 103.66 104.18 106 106.9 109.7
31/10/2021 01:49:36 93.39 93.64 98.32 99.5 100.5 102.8 104.38 103.85 104.18 106 106.9 109.7
31/10/2021 01:49:37 98.62 97.82 98.32 99.5 100.5 102.8 101.85 103.93 104.18 106 106.9 109.7
31/10/2021 01:49:38 92.15 97.38 98.32 99.5 100.4 102.8 101.68 102.37 104.18 106 106.9 109.7
31/10/2021 01:49:39 93.33 94.75 98.32 99.5 100.4 102.8 103.85 103.63 104.18 106 106.9 109.7
31/10/2021 01:49:40 93.71 94.57 98.32 99.4 100.4 102.8 102.47 104.06 104.18 105.9 106.9 109.7
31/10/2021 01:49:41 93.94 94.4 98.32 99.4 100.3 102.8 102.42 102.99 104.18 105.9 106.8 109.7
31/10/2021 01:49:42 94.58 94.61 98.32 99.4 100.3 102.8 102.78 103.19 104.18 105.9 106.8 109.7
31/10/2021 01:49:43 94.46 95 98.32 99.4 100.3 102.8 100.75 103.14 104.18 105.9 106.8 109.7
31/10/2021 01:49:44 92.16 94.45 98.32 99.4 100.3 102.8 104.1 103.32 104.18 105.9 106.8 109.7
31/10/2021 01:49:45 94.4 94.15 98.32 99.3 100.3 102.8 101.79 103.4 104.18 105.9 106.8 109.7
31/10/2021 01:49:46 92.67 93.77 98.32 99.3 100.3 102.8 102.54 103.35 104.18 105.8 106.8 109.7
31/10/2021 01:49:47 90.75 93.16 98.32 99.3 100.2 102.8 102.04 102.8 104.14 105.8 106.8 109.7
31/10/2021 01:49:48 91.28 91.84 98.32 99.3 100.2 102.8 102.84 102.94 104.14 105.8 106.8 109.7
31/10/2021 01:49:49 93.11 92.75 98.32 99.3 100.2 102.8 101.64 102.69 104.14 105.8 106.8 109.7
31/10/2021 01:49:50 92.03 92.54 98.32 99.3 100.2 102.8 102.64 102.74 104.14 105.8 106.8 109.7
31/10/2021 01:49:51 92.24 92.51 98.32 99.3 100.2 102.8 103.73 103.6 104.14 105.8 106.8 109.7
31/10/2021 01:49:52 92.08 92.8 98.32 99.2 100.2 102.8 103.83 104.1 104.14 105.8 106.8 109.7
31/10/2021 01:49:53 93.4 93.26 97.82 99.2 100.2 102.8 102.27 104.24 104.24 105.7 106.8 109.7
31/10/2021 01:49:54 91.93 93.59 97.82 99.2 100.1 102.8 103.23 103.86 104.24 105.7 106.7 109.7
31/10/2021 01:49:55 91.85 92.58 97.82 99.2 100.1 102.8 102.9 103.5 104.24 105.7 106.7 109.7
31/10/2021 01:49:56 90.27 91.89 97.82 99.1 100.1 102.8 102.48 103.65 104.24 105.7 106.7 109.7
31/10/2021 01:49:57 90.97 91.5 97.82 99.1 100.1 102.8 102.77 103.1 104.24 105.7 106.7 109.7
31/10/2021 01:49:58 91.82 91.59 97.82 99.1 100.1 102.8 103.31 103.34 104.24 105.7 106.7 109.7
31/10/2021 01:49:59 92.33 92.52 97.82 99.1 100.1 102.8 100.58 103.48 104.24 105.6 106.7 109.7
31/10/2021 01:50:00 92.6 92.43 97.82 99 100.1 102.8 104.27 103.57 104.24 105.6 106.7 109.7
31/10/2021 01:50:01 91.94 92.25 97.82 99 100 102.8 102.32 104 104.24 105.6 106.7 109.7
31/10/2021 01:50:02 92.89 92.91 97.82 99 100 102.8 102.21 103.29 104.24 105.6 106.7 109.7
31/10/2021 01:50:03 95.69 95.19 97.82 99 100 102.8 103.22 103.43 104.24 105.6 106.7 109.7
31/10/2021 01:50:04 92.84 94.76 97.82 98.9 100 102.8 103.72 103.89 104.24 105.6 106.7 109.7
31/10/2021 01:50:05 91.67 93.59 97.82 98.9 100 102.8 104.32 104.45 104.45 105.6 106.7 109.7
31/10/2021 01:50:06 93.11 93.27 97.82 98.9 100 102.8 103.33 104.31 104.45 105.6 106.6 109.7
31/10/2021 01:50:07 91.07 92.84 97.38 98.8 100 102.7 104.26 104.59 104.59 105.6 106.6 109.7
31/10/2021 01:50:08 91.15 92.08 95.19 98.8 100 102.7 104.64 104.87 104.87 105.6 106.6 109.7
31/10/2021 01:50:09 94.19 93.44 95.19 98.8 100 102.7 100.59 104.74 104.87 105.5 106.6 109.7
31/10/2021 01:50:10 92.43 93.32 95.19 98.8 100 102.7 102.17 103.08 104.87 105.5 106.6 109.7
31/10/2021 01:50:11 92.47 92.75 95.19 98.7 99.9 102.7 103.3 103.27 104.87 105.5 106.6 109.7
31/10/2021 01:50:12 94.99 94.24 95.19 98.7 99.9 102.7 103.08 103.81 104.87 105.5 106.6 109.7
31/10/2021 01:50:13 92.47 93.97 95.19 98.7 99.9 102.7 103.56 103.67 104.87 105.5 106.6 109.7
31/10/2021 01:50:14 93.2 93.53 95.19 98.7 99.9 102.7 102.65 103.48 104.87 105.5 106.6 109.7
31/10/2021 01:50:15 89.99 93.14 95.19 98.6 99.9 102.7 100.89 103.49 104.87 105.4 106.6 109.7
31/10/2021 01:50:16 94 93.28 95.19 98.6 99.9 102.7 103.6 103.08 104.87 105.4 106.6 109.7
31/10/2021 01:50:17 93.78 93.72 95.19 98.5 99.9 102.7 101.84 103.06 104.87 105.4 106.5 109.7
31/10/2021 01:50:18 91.87 93.75 95.19 98.5 99.9 102.7 102.68 103.52 104.87 105.4 106.5 109.7
31/10/2021 01:50:19 93.26 93.08 95.19 98.5 99.8 102.7 103.41 103.42 104.87 105.4 106.5 109.7
31/10/2021 01:50:20 95.23 94.66 95.19 98.4 99.8 102.7 105 104.47 104.87 105.4 106.5 109.7
31/10/2021 01:50:21 97.1 97.09 97.09 98.4 99.8 102.7 104.41 104.99 104.99 105.3 106.5 109.7
31/10/2021 01:50:22 92.83 95.94 97.09 98.4 99.8 102.7 101.65 104.25 104.99 105.3 106.5 109.7
31/10/2021 01:50:23 91.27 94.2 97.09 98.4 99.8 102.7 101.15 103.19 104.99 105.3 106.5 109.7
31/10/2021 01:50:24 90.71 92.73 97.09 98.3 99.8 102.7 104.09 103.43 104.99 105.3 106.5 109.7
31/10/2021 01:50:25 91.82 91.82 97.09 98.3 99.8 102.7 101.25 103.37 104.99 105.3 106.5 109.7
31/10/2021 01:50:26 90.23 91.79 97.09 98.3 99.8 102.7 102.78 103.2 104.99 105.3 106.5 109.7
31/10/2021 01:50:27 91.32 91.33 97.09 98.2 99.8 102.7 102.84 103.17 104.99 105.2 106.5 109.7
31/10/2021 01:50:28 90.88 91.41 97.09 98.2 99.8 102.7 101.96 103.32 104.99 105.2 106.5 109.7
31/10/2021 01:50:29 93.75 92.99 97.09 98.2 99.7 102.7 102.74 103.06 104.99 105.2 106.5 109.7
31/10/2021 01:50:30 91.07 92.78 97.09 98.2 99.7 102.7 102.76 103.06 104.99 105.2 106.4 109.7
31/10/2021 01:50:31 91.46 91.81 97.09 98.2 99.7 102.7 102.04 103.17 104.99 105.2 106.4 109.7
31/10/2021 01:50:32 91.71 92.09 97.09 98.1 99.7 102.7 103.69 103.43 104.99 105.2 106.4 109.7
31/10/2021 01:50:33 92.99 93.12 97.09 98.1 99.7 102.7 104.31 104.37 104.99 105.2 106.4 109.7
31/10/2021 01:50:34 94.86 93.97 97.09 98.1 99.7 102.7 104.26 105.03 105.03 105.2 106.4 109.7
31/10/2021 01:50:35 95.14 95 97.09 98.1 99.6 102.7 102.38 103.59 105.03 105.1 106.4 109.7
31/10/2021 01:50:36 91.65 94.85 97.09 98 99.6 102.7 102.44 103.24 105.03 105.1 106.4 109.7
31/10/2021 01:50:37 90.42 93.14 97.09 98 99.6 102.7 103 103.41 105.03 105.1 106.4 109.7
31/10/2021 01:50:38 95.07 94.51 97.09 98 99.6 102.7 102.67 103.1 105.03 105.1 106.4 109.7
31/10/2021 01:50:39 93.77 94.63 97.09 98 99.6 102.7 101.97 103.42 105.03 105.1 106.4 109.7
31/10/2021 01:50:40 96.37 96.01 97.09 97.9 99.6 102.7 104.44 103.76 105.03 105.1 106.4 109.7
31/10/2021 01:50:41 94.73 95.26 97.09 97.9 99.6 102.7 101.44 103.6 105.03 105 106.4 109.7
31/10/2021 01:50:42 95.26 95.98 97.09 97.9 99.6 102.7 102.55 103.51 105.03 105 106.4 109.7
31/10/2021 01:50:43 92.07 94.91 97.09 97.9 99.6 102.7 103.37 104 105.03 105 106.4 109.7
31/10/2021 01:50:44 93.57 93.84 97.09 97.9 99.6 102.7 103.78 104.13 105.03 105 106.3 109.7
31/10/2021 01:50:45 93.11 93.56 97.09 97.9 99.5 102.7 98.64 102.8 105.03 105 106.3 109.7
31/10/2021 01:50:46 94.17 93.99 97.09 97.8 99.5 102.7 102.91 102.27 105.03 105 106.3 109.7
31/10/2021 01:50:47 94.52 94.52 97.09 97.8 99.5 102.7 104.15 103.94 105.03 104.9 106.3 109.7
31/10/2021 01:50:48 92.22 94.25 97.09 97.7 99.5 102.7 103.56 103.9 105.03 104.9 106.3 109.7
31/10/2021 01:50:49 93.39 93.39 97.09 97.7 99.5 102.7 102.37 103.42 105.03 104.9 106.3 109.7
31/10/2021 01:50:50 93.37 93.4 97.09 97.7 99.5 102.7 103.09 103.71 105.03 104.9 106.3 109.7
31/10/2021 01:50:51 94.24 94.21 96.01 97.7 99.5 102.7 102.77 103.29 105.03 104.9 106.3 109.7
31/10/2021 01:50:52 93.79 94.64 96.01 97.7 99.5 102.7 103.02 103.51 105.03 104.9 106.3 109.7
31/10/2021 01:50:53 93.15 93.67 96.01 97.5 99.4 102.7 102.81 103.29 105.03 104.8 106.3 109.7
31/10/2021 01:50:54 94.29 94.42 96.01 97.4 99.4 102.7 103.01 103.28 105.03 104.8 106.3 109.7
31/10/2021 01:50:55 93.64 93.93 96.01 97.4 99.4 102.7 102.49 103.31 105.03 104.8 106.3 109.7
31/10/2021 01:50:56 95.5 94.94 96.01 97.4 99.4 102.7 105.14 104.61 105.03 104.8 106.2 109.7
31/10/2021 01:50:57 93.93 94.78 96.01 97.4 99.4 102.7 101.41 104.57 105.03 104.8 106.2 109.7
31/10/2021 01:50:58 93.41 94.46 96.01 97.3 99.3 102.7 103.05 103.61 105.03 104.8 106.2 109.7
31/10/2021 01:50:59 92.54 93.83 96.01 97.3 99.3 102.7 103.77 104.08 105.03 104.7 106.2 109.7
31/10/2021 01:51:00 92.89 93.3 96.01 97.3 99.3 102.7 104.16 104.08 105.03 104.7 106.2 109.7
31/10/2021 01:51:01 92.15 92.91 96.01 97.3 99.3 102.7 103.69 104.29 105.03 104.7 106.2 109.7
31/10/2021 01:51:02 93.79 93.62 96.01 97.2 99.3 102.7 102.86 103.75 105.03 104.7 106.2 109.7
31/10/2021 01:51:03 94.02 93.75 96.01 97.2 99.3 102.7 101.82 103.91 105.03 104.7 106.2 109.7
31/10/2021 01:51:04 95.24 94.98 96.01 97.2 99.3 102.7 104.32 103.72 104.61 104.7 106.2 109.7
31/10/2021 01:51:05 91.35 94.85 96.01 97.2 99.3 102.7 102.67 103.72 104.61 104.7 106.2 109.7
31/10/2021 01:51:06 94.16 94.26 96.01 97.1 99.2 102.7 103.04 104.32 104.61 104.7 106.2 109.7
31/10/2021 01:51:07 96.12 95.51 96.01 97.1 99.2 102.7 101.19 102.98 104.61 104.6 106.1 109.7
31/10/2021 01:51:08 94.09 95.44 96.01 97.1 99.2 102.7 103.42 102.94 104.61 104.6 106.1 109.7
31/10/2021 01:51:09 93.57 94.52 96.01 97.1 99.2 102.7 104.21 104.5 104.61 104.6 106.1 109.7
31/10/2021 01:51:10 93.41 93.91 95.98 97 99.1 102.7 102.43 103.83 104.61 104.6 106.1 109.7
31/10/2021 01:51:11 90.2 93.78 95.98 97 99.1 102.7 101.28 103.44 104.61 104.6 106.1 109.7
31/10/2021 01:51:12 88.32 91.47 95.51 97 99.1 102.7 89.34 101.8 104.61 104.5 106.1 109.7
31/10/2021 01:51:13 92.35 91.88 95.51 96.9 99.1 102.7 98.81 99.24 104.61 104.5 106.1 109.7
31/10/2021 01:51:14 91.07 91.93 95.51 96.9 99 102.7 98.34 99.42 104.61 104.5 106.1 109.7
31/10/2021 01:51:15 94.83 94.14 95.51 96.9 99 102.7 100.6 100.38 104.61 104.5 106.1 109.6
31/10/2021 01:51:16 94.17 94.27 95.51 96.8 99 102.6 101.31 101.04 104.61 104.4 106.1 109.6
31/10/2021 01:51:17 93.91 94.31 95.51 96.8 99 102.6 96.88 100.83 104.61 104.4 106.1 109.6
31/10/2021 01:51:18 96.01 95.53 95.53 96.8 99 102.6 100.46 100.27 104.61 104.4 106.1 109.6
31/10/2021 01:51:19 93.8 95.91 95.91 96.8 98.9 102.6 101 101 104.61 104.4 106.1 109.6
31/10/2021 01:51:20 95.61 95.54 95.91 96.8 98.9 102.6 101.31 101.6 104.61 104.3 106.1 109.6
31/10/2021 01:51:21 94.91 95.7 95.91 96.7 98.9 102.6 102.44 102.36 104.61 104.3 106.1 109.6
31/10/2021 01:51:22 94.84 95.33 95.91 96.7 98.9 102.6 98.74 101.8 104.61 104.3 106 109.6
31/10/2021 01:51:23 96.14 95.75 95.91 96.7 98.9 102.6 101.56 101.43 104.61 104.3 106 109.6
31/10/2021 01:51:24 96.25 96.32 96.32 96.7 98.8 102.6 101.09 101.5 104.61 104.3 106 109.6
31/10/2021 01:51:25 95.57 96.73 96.73 96.6 98.8 102.6 100.53 101.66 104.61 104.2 106 109.6
31/10/2021 01:51:26 95.13 95.79 96.73 96.6 98.8 102.6 103.79 103.23 104.57 104.2 106 109.6
31/10/2021 01:51:27 93.06 95.46 96.73 96.6 98.8 102.6 101.32 103.55 104.5 104.2 106 109.6
31/10/2021 01:51:28 95.39 95.18 96.73 96.5 98.8 102.6 99.95 101.87 104.5 104.2 106 109.6
31/10/2021 01:51:29 93.5 94.77 96.73 96.5 98.8 102.6 99.51 100.69 104.5 104.1 106 109.6
31/10/2021 01:51:30 94.42 94.58 96.73 96.5 98.8 102.6 98.32 100.36 104.5 104.1 106 109.6
31/10/2021 01:51:31 95.24 95.21 96.73 96.5 98.8 102.6 98.82 99.03 104.5 104.1 106 109.6
31/10/2021 01:51:32 90.67 95.04 96.73 96.4 98.8 102.6 97.84 98.91 104.5 104.1 106 109.6
31/10/2021 01:51:33 89.63 92.62 96.73 96.4 98.8 102.6 97.42 98.14 104.5 104 106 109.6
31/10/2021 01:51:34 92.76 92.61 96.73 96.4 98.8 102.6 98.71 98.51 104.5 104 106 109.6
31/10/2021 01:51:35 96.36 96.27 96.73 96.4 98.8 102.6 99.88 99.64 104.5 104 106 109.6
31/10/2021 01:51:36 94.14 94.51 96.73 96.3 98.7 102.6 99.84 99.8 104.5 103.9 105.9 109.6
31/10/2021 01:51:37 96.92 96.63 96.73 96.3 98.7 102.6 99.38 99.86 104.5 103.9 105.9 109.6
31/10/2021 01:51:38 95.05 96.62 96.73 96.2 98.7 102.6 101.9 101.28 104.5 103.9 105.9 109.6
31/10/2021 01:51:39 96.03 96.07 96.73 96.2 98.7 102.6 102.66 102.52 103.83 103.9 105.9 109.6
31/10/2021 01:51:40 96.19 96.6 96.73 96.1 98.7 102.6 103.57 103.72 103.72 103.8 105.9 109.6
31/10/2021 01:51:41 93.07 95.82 96.73 96.1 98.7 102.6 94.98 102.79 103.72 103.8 105.9 109.6
31/10/2021 01:51:42 95.9 95.9 96.73 96 98.7 102.6 102.13 102.08 103.72 103.8 105.9 109.6
31/10/2021 01:51:43 92.77 95.65 96.73 96 98.7 102.6 102.42 103.16 103.72 103.8 105.9 109.6
31/10/2021 01:51:44 92.54 94.05 96.73 95.9 98.7 102.6 100.63 101.87 103.72 103.8 105.9 109.6
31/10/2021 01:51:45 95.93 95.88 96.73 95.9 98.7 102.6 100.99 101.89 103.72 103.7 105.9 109.6
31/10/2021 01:51:46 93.95 94.87 96.73 95.9 98.7 102.6 101.9 101.89 103.72 103.7 105.9 109.6
31/10/2021 01:51:47 92.89 94.81 96.73 95.8 98.7 102.6 99.69 102.16 103.72 103.7 105.9 109.6
31/10/2021 01:51:48 91.63 93.31 96.73 95.8 98.7 102.6 94.34 100.2 103.72 103.7 105.9 109.6
31/10/2021 01:51:49 94.17 93.73 96.73 95.8 98.7 102.6 99.42 98.95 103.72 103.6 105.9 109.6
31/10/2021 01:51:50 96.37 95.9 96.73 95.7 98.7 102.6 104.07 102.86 103.72 103.6 105.9 109.6
31/10/2021 01:51:51 95.36 97.24 97.24 95.7 98.7 102.6 102.83 103.94 103.94 103.6 105.9 109.6
31/10/2021 01:51:52 94.13 95.45 97.24 95.7 98.7 102.6 98.33 102.36 103.94 103.6 105.8 109.6
31/10/2021 01:51:53 93.47 94.17 97.24 95.6 98.7 102.6 100.56 100.84 103.94 103.5 105.8 109.6
31/10/2021 01:51:54 93.25 94.18 97.24 95.6 98.6 102.6 99.53 100.63 103.94 103.5 105.8 109.6
31/10/2021 01:51:55 92.97 94.01 97.24 95.6 98.6 102.6 99.17 100.63 103.94 103.5 105.8 109.6
31/10/2021 01:51:56 95.46 94.91 97.24 95.6 98.6 102.6 102.43 101.79 103.94 103.4 105.8 109.6
31/10/2021 01:51:57 95.05 95.17 97.24 95.5 98.6 102.6 99.74 101.57 103.94 103.4 105.8 109.6
31/10/2021 01:51:58 93.23 95.04 97.24 95.5 98.6 102.6 101.29 101.52 103.94 103.4 105.8 109.6
31/10/2021 01:51:59 92.99 94.37 97.24 95.5 98.6 102.6 99.85 101.02 103.94 103.4 105.8 109.6
31/10/2021 01:52:00 93.5 93.83 97.24 95.4 98.6 102.6 100.2 101.2 103.94 103.3 105.8 109.6
31/10/2021 01:52:01 93.43 94.22 97.24 95.4 98.6 102.6 100.88 100.95 103.94 103.3 105.8 109.6
31/10/2021 01:52:02 93.12 93.68 97.24 95.4 98.6 102.6 100.96 101.39 103.94 103.3 105.8 109.6
31/10/2021 01:52:03 94.3 93.96 97.24 95.3 98.6 102.6 102.67 102.18 103.94 103.3 105.8 109.6
31/10/2021 01:52:04 95.25 95.39 97.24 95.3 98.6 102.6 100.87 102.11 103.94 103.2 105.8 109.6
31/10/2021 01:52:05 95.78 95.83 97.24 95.3 98.6 102.6 101.68 102.21 103.94 103.2 105.8 109.6
31/10/2021 01:52:06 93.2 95.72 97.24 95.2 98.6 102.6 100.96 101.61 103.94 103.2 105.8 109.6
31/10/2021 01:52:07 95.5 95.29 97.24 95.2 98.6 102.6 100.71 101.45 103.94 103.1 105.8 109.6
31/10/2021 01:52:08 97.5 96.8 97.24 95.2 98.6 102.6 102.08 101.96 103.94 103.1 105.8 109.6
31/10/2021 01:52:09 98.48 98.28 98.28 95.2 98.6 102.6 102.17 102.22 103.94 103.1 105.8 109.6
31/10/2021 01:52:10 96.3 98.3 98.3 95.2 98.6 102.6 101.86 102.69 103.94 103.1 105.8 109.6
31/10/2021 01:52:11 94.86 97.11 98.3 95.2 98.6 102.6 96.54 101.71 103.94 103 105.8 109.6
31/10/2021 01:52:12 96.58 97.41 98.3 95.2 98.6 102.6 102.35 101.91 103.94 103 105.8 109.6
31/10/2021 01:52:13 96.77 96.66 98.3 95.1 98.6 102.6 102.69 103.12 103.94 103 105.8 109.6
31/10/2021 01:52:14 96.92 96.9 98.3 95.1 98.6 102.6 100.56 102.04 103.94 102.9 105.7 109.6
31/10/2021 01:52:15 97.15 97.57 98.3 95.1 98.6 102.6 100.55 101.62 103.94 102.9 105.7 109.6
31/10/2021 01:52:16 99.5 99.27 99.27 95.1 98.6 102.6 102.96 102.55 103.94 102.9 105.7 109.6
31/10/2021 01:52:17 109.49 108.06 108.06 95.4 98.6 102.6 108.95 107.83 107.83 102.9 105.7 109.6
31/10/2021 01:52:18 101.82 108.04 108.06 95.4 98.6 102.6 103.03 107.84 107.84 102.9 105.7 109.6
31/10/2021 01:52:19 101.02 105.09 108.06 95.4 98.6 102.6 102.59 105.34 107.84 102.8 105.7 109.6
31/10/2021 01:52:20 99.13 102.99 108.06 95.4 98.6 102.6 101.92 104.17 107.84 102.8 105.7 109.6
31/10/2021 01:52:21 98.58 101.29 108.06 95.4 98.6 102.6 101.78 102.92 107.84 102.8 105.7 109.6
31/10/2021 01:52:22 99.41 99.98 108.06 95.4 98.6 102.6 101.41 102.11 107.84 102.8 105.7 109.6
31/10/2021 01:52:23 97.61 99.65 108.06 95.4 98.6 102.6 101.81 102.36 107.84 102.7 105.7 109.6
31/10/2021 01:52:24 96.38 98.52 108.06 95.4 98.6 102.6 100.54 101.7 107.84 102.7 105.7 109.6
31/10/2021 01:52:25 95.76 97.32 108.06 95.3 98.6 102.6 100.78 101.55 107.84 102.7 105.7 109.6
31/10/2021 01:52:26 102.12 101.9 108.06 95.3 98.6 102.6 105.06 104.35 107.84 102.6 105.7 109.6
31/10/2021 01:52:27 100.64 101.88 108.06 95.3 98.6 102.6 103.36 104.86 107.84 102.6 105.7 109.6
31/10/2021 01:52:28 98.16 100.64 108.06 95.3 98.6 102.6 99.63 103.38 107.84 102.6 105.7 109.6
31/10/2021 01:52:29 99.89 100.38 108.06 95.3 98.6 102.6 104.99 104.47 107.84 102.6 105.7 109.6
31/10/2021 01:52:30 97.14 100.56 108.06 95.3 98.6 102.6 101.17 104.56 107.84 102.5 105.7 109.6
31/10/2021 01:52:31 95.82 98.42 108.06 95.3 98.6 102.6 103 103.41 107.84 102.5 105.7 109.6
31/10/2021 01:52:32 91.97 96.9 108.06 95.2 98.6 102.6 99.51 102.48 107.84 102.5 105.6 109.6
31/10/2021 01:52:33 92.07 94.48 108.06 95.2 98.6 102.6 101.59 102 107.84 102.5 105.6 109.6
31/10/2021 01:52:34 92.92 93.34 108.06 95.1 98.6 102.6 100.76 101.65 107.84 102.4 105.6 109.6
31/10/2021 01:52:35 94.76 94.7 108.06 95.1 98.6 102.6 100.08 101.69 107.84 102.4 105.6 109.6
31/10/2021 01:52:36 97.17 96.23 108.06 95.1 98.6 102.6 103.62 102.83 107.84 102.4 105.6 109.6
31/10/2021 01:52:37 96.78 97.37 108.06 95.2 98.6 102.6 101.44 102.83 107.84 102.4 105.6 109.6
31/10/2021 01:52:38 97.13 97.35 108.06 95.2 98.6 102.6 102.21 102.5 107.84 102.4 105.6 109.6
31/10/2021 01:52:39 97.17 97.58 108.06 95.2 98.6 102.6 102.54 102.74 107.84 102.4 105.7 109.6
31/10/2021 01:52:40 96.89 98.17 108.06 95.2 98.6 102.6 102.13 103.15 107.84 102.4 105.7 109.6
31/10/2021 01:52:41 96.67 97.26 108.06 95.2 98.6 102.6 97.76 101.88 107.84 102.4 105.7 109.6
31/10/2021 01:52:42 96.91 97.7 108.06 95.2 98.6 102.6 102.6 102.22 107.84 102.4 105.7 109.6
31/10/2021 01:52:43 96.22 96.72 108.06 95.3 98.6 102.6 103.39 103.6 107.84 102.5 105.7 109.6
31/10/2021 01:52:44 94.58 96.27 108.06 95.2 98.6 102.6 101.37 102.58 107.84 102.5 105.7 109.6
31/10/2021 01:52:45 97.09 97.03 108.06 95.2 98.6 102.6 100.49 102.14 107.84 102.5 105.7 109.6
31/10/2021 01:52:46 95.57 96.22 108.06 95.2 98.6 102.6 102 102 107.84 102.5 105.7 109.6
31/10/2021 01:52:47 95.95 96.56 108.04 95.2 98.6 102.6 99.17 101.7 107.84 102.5 105.7 109.6
31/10/2021 01:52:48 94.44 95.92 105.09 95.2 98.6 102.6 97.11 100.18 105.34 102.4 105.6 109.6
31/10/2021 01:52:49 94.98 95.2 102.99 95.1 98.6 102.6 99.69 99.45 104.86 102.4 105.6 109.6
31/10/2021 01:52:50 94.96 95.49 101.9 95.1 98.6 102.6 104.31 103.04 104.86 102.5 105.6 109.6
31/10/2021 01:52:51 92.06 94.81 101.9 95.2 98.6 102.6 102.11 103.48 104.86 102.5 105.6 109.6
31/10/2021 01:52:52 94.52 94.32 101.9 95.2 98.6 102.6 99.23 102.25 104.86 102.5 105.6 109.6
31/10/2021 01:52:53 96.73 96.32 101.9 95.2 98.6 102.6 100.94 101.14 104.86 102.5 105.6 109.6
31/10/2021 01:52:54 94.15 96.28 101.9 95.2 98.6 102.6 99.35 100.93 104.86 102.5 105.6 109.6
31/10/2021 01:52:55 94.16 95.35 101.9 95.2 98.5 102.6 99.82 101.14 104.86 102.5 105.6 109.6
31/10/2021 01:52:56 95.12 95.1 101.88 95.2 98.5 102.6 101.21 100.89 104.86 102.5 105.6 109.6
31/10/2021 01:52:57 96.97 96.73 100.64 95.2 98.5 102.6 100.4 100.91 104.56 102.5 105.6 109.6
31/10/2021 01:52:58 97.86 97.8 100.56 95.3 98.5 102.6 101.15 101.57 104.56 102.5 105.6 109.6
31/10/2021 01:52:59 97.36 97.7 100.56 95.3 98.5 102.6 100.94 101.41 104.56 102.5 105.6 109.6
31/10/2021 01:53:00 98.32 98.83 98.83 95.3 98.5 102.6 101.39 101.94 103.6 102.5 105.6 109.6
31/10/2021 01:53:01 95.42 98.21 98.83 95.3 98.5 102.6 101.13 101.55 103.6 102.5 105.6 109.6
31/10/2021 01:53:02 93.66 96.78 98.83 95.3 98.5 102.6 101.07 101.72 103.6 102.5 105.6 109.6
31/10/2021 01:53:03 98.77 97.88 98.83 95.3 98.5 102.6 102.77 102.25 103.6 102.5 105.6 109.6
31/10/2021 01:53:04 95.95 97.96 98.83 95.3 98.5 102.6 100.1 102.26 103.6 102.5 105.6 109.6
31/10/2021 01:53:05 94.12 96.79 98.83 95.3 98.5 102.6 98.91 101.62 103.6 102.5 105.6 109.6
31/10/2021 01:53:06 95.52 95.61 98.83 95.3 98.5 102.6 101.18 100.74 103.6 102.5 105.5 109.6
31/10/2021 01:53:07 93.6 95.62 98.83 95.3 98.4 102.6 100.57 101.17 103.6 102.4 105.5 109.6
31/10/2021 01:53:08 95.27 95.3 98.83 95.3 98.4 102.6 99.94 100.88 103.6 102.4 105.5 109.6
31/10/2021 01:53:09 96.64 96.29 98.83 95.3 98.4 102.6 101.1 100.81 103.6 102.4 105.5 109.6
31/10/2021 01:53:10 96.68 96.85 98.83 95.3 98.4 102.6 101.39 101.71 103.6 102.4 105.5 109.6
31/10/2021 01:53:11 93.39 96.58 98.83 95.3 98.4 102.6 94.96 100.88 103.6 102.4 105.5 109.6
31/10/2021 01:53:12 92.21 94.71 98.83 95.3 98.4 102.6 101.33 101.04 103.6 102.4 105.5 109.6
31/10/2021 01:53:13 103.2 101.85 101.85 95.4 98.4 102.6 105.79 104.79 104.79 102.4 105.5 109.6
31/10/2021 01:53:14 98.91 101.65 101.85 95.4 98.4 102.6 101.26 104.58 104.79 102.4 105.5 109.6
31/10/2021 01:53:15 99.93 100.85 101.85 95.4 98.4 102.6 102.5 103.16 104.79 102.4 105.5 109.6
31/10/2021 01:53:16 97.84 100.75 101.85 95.5 98.4 102.6 101.17 103.27 104.79 102.4 105.5 109.6
31/10/2021 01:53:17 93.95 98.99 101.85 95.5 98.4 102.5 98.03 101.91 104.79 102.4 105.5 109.6
31/10/2021 01:53:18 98.61 98.16 101.85 95.5 98.4 102.5 99.97 100.13 104.79 102.4 105.5 109.6
31/10/2021 01:53:19 94.42 97.75 101.85 95.5 98.4 102.5 100.11 100.49 104.79 102.4 105.5 109.6
31/10/2021 01:53:20 94.15 95.87 101.85 95.5 98.4 102.5 98.35 100.18 104.79 102.4 105.5 109.6
31/10/2021 01:53:21 92.48 94.79 101.85 95.4 98.4 102.5 98.88 99.19 104.79 102.4 105.5 109.6
31/10/2021 01:53:22 96.04 95.23 101.85 95.4 98.4 102.5 100.2 100.03 104.79 102.4 105.5 109.6
31/10/2021 01:53:23 94.54 95.38 101.85 95.4 98.4 102.5 100.65 100.7 104.79 102.4 105.5 109.6
31/10/2021 01:53:24 95.17 95.31 101.85 95.4 98.4 102.5 96.61 100.26 104.79 102.3 105.5 109.6
31/10/2021 01:53:25 91.62 95.17 101.85 95.4 98.4 102.5 95.03 98.41 104.79 102.3 105.5 109.6
31/10/2021 01:53:26 89.06 93.23 101.85 95.4 98.4 102.5 90.21 96.5 104.79 102.3 105.5 109.6
31/10/2021 01:53:27 91.24 91.33 101.85 95.4 98.4 102.5 92.58 93.71 104.79 102.3 105.5 109.6
31/10/2021 01:53:28 92.38 92.29 101.85 95.4 98.4 102.5 95.1 94.59 104.79 102.3 105.5 109.6
31/10/2021 01:53:29 91.84 92.44 101.85 95.4 98.4 102.5 93.55 94.5 104.79 102.3 105.5 109.6
31/10/2021 01:53:30 90.57 92.11 101.85 95.4 98.4 102.5 91.91 93.91 104.79 102.3 105.5 109.6
31/10/2021 01:53:31 91.67 92.04 101.85 95.4 98.3 102.5 95.11 94.78 104.79 102.2 105.5 109.6
31/10/2021 01:53:32 93.92 93.79 101.85 95.4 98.3 102.5 95.45 95.4 104.79 102.2 105.5 109.6
31/10/2021 01:53:33 99.67 99.03 101.85 95.4 98.3 102.5 99.8 99.23 104.79 102.2 105.5 109.5
31/10/2021 01:53:34 97.77 100.4 101.85 95.4 98.3 102.5 101.16 100.98 104.79 102.2 105.5 109.5
31/10/2021 01:53:35 92.38 97.6 101.85 95.4 98.3 102.5 101.87 102.01 104.79 102.2 105.5 109.5
31/10/2021 01:53:36 94.62 95.49 101.85 95.4 98.3 102.5 103.35 103.86 104.79 102.2 105.5 109.5
31/10/2021 01:53:37 92.5 94.89 101.85 95.4 98.3 102.5 103.66 103.89 104.79 102.2 105.5 109.5
31/10/2021 01:53:38 90.48 93.27 101.85 95.4 98.3 102.5 105.86 106.21 106.21 102.2 105.5 109.5
31/10/2021 01:53:39 89.46 91.57 101.85 95.4 98.3 102.5 100.29 104.53 106.21 102.2 105.5 109.5
31/10/2021 01:53:40 90.63 90.93 101.85 95.4 98.3 102.5 95.21 101.94 106.21 102.2 105.5 109.5
31/10/2021 01:53:41 95.79 94.83 101.85 95.4 98.3 102.5 96.68 99.85 106.21 102.2 105.5 109.5
31/10/2021 01:53:42 92 93.87 101.85 95.4 98.3 102.5 95.52 97.59 106.21 102.2 105.4 109.5
31/10/2021 01:53:43 96.86 95.96 101.65 95.4 98.3 102.5 102.65 100.93 106.21 102.2 105.4 109.5
31/10/2021 01:53:44 97.69 97.35 100.85 95.4 98.3 102.5 100.64 101.44 106.21 102.2 105.4 109.5
31/10/2021 01:53:45 104.89 103.7 103.7 95.5 98.3 102.5 106.94 105.99 106.21 102.2 105.4 109.5
31/10/2021 01:53:46 93.77 103.02 103.7 95.5 98.3 102.5 99.92 105.7 106.21 102.2 105.4 109.5
31/10/2021 01:53:47 91.8 99.37 103.7 95.5 98.3 102.5 94.14 103 106.21 102.2 105.4 109.5
31/10/2021 01:53:48 95.38 96.3 103.7 95.5 98.3 102.5 104.94 104.56 106.21 102.2 105.4 109.5
31/10/2021 01:53:49 93.67 95.83 103.7 95.5 98.3 102.5 93.8 103.59 106.21 102.1 105.4 109.5
31/10/2021 01:53:50 87.75 94.77 103.7 95.5 98.3 102.5 90.82 100.07 106.21 102.1 105.4 109.5
31/10/2021 01:53:51 91.19 92.02 103.7 95.5 98.3 102.5 101.33 99.99 106.21 102.1 105.4 109.5
31/10/2021 01:53:52 92.69 92.96 103.7 95.5 98.3 102.5 102.56 102.28 106.21 102.1 105.4 109.5
31/10/2021 01:53:53 98.27 97.81 103.7 95.5 98.3 102.5 98.69 101.24 106.21 102.1 105.4 109.5
31/10/2021 01:53:54 94.5 97.82 103.7 95.5 98.3 102.5 105.81 105.34 106.21 102.1 105.4 109.5
31/10/2021 01:53:55 92.41 95.95 103.7 95.5 98.2 102.5 109.39 108.34 108.34 102.2 105.4 109.5
31/10/2021 01:53:56 90.5 94.17 103.7 95.5 98.2 102.5 105.49 108.55 108.55 102.2 105.4 109.5
31/10/2021 01:53:57 91.48 92.22 103.7 95.5 98.2 102.5 105.21 106.78 108.55 102.2 105.4 109.5
31/10/2021 01:53:58 93.01 93.38 103.7 95.5 98.2 102.5 104.16 105.72 108.55 102.2 105.4 109.5
31/10/2021 01:53:59 96.28 95.27 103.7 95.5 98.2 102.5 106.36 106.27 108.55 102.2 105.4 109.5
31/10/2021 01:54:00 94.45 95.05 103.7 95.5 98.2 102.5 105.07 106.42 108.55 102.2 105.4 109.5
31/10/2021 01:54:01 100.63 100.35 103.7 95.5 98.2 102.5 105.3 105.93 108.55 102.2 105.4 109.5
31/10/2021 01:54:02 98.69 99.09 103.7 95.6 98.2 102.5 106.43 106.34 108.55 102.3 105.4 109.5
31/10/2021 01:54:03 99.56 99.9 103.7 95.6 98.2 102.5 105.43 106.4 108.55 102.3 105.4 109.5
31/10/2021 01:54:04 95.54 99.35 103.7 95.6 98.2 102.5 104.89 105.8 108.55 102.3 105.4 109.5
31/10/2021 01:54:05 96.62 97.59 103.7 95.6 98.2 102.5 106.23 106.27 108.55 102.3 105.4 109.5
31/10/2021 01:54:06 93.94 97.06 103.7 95.6 98.2 102.5 106.8 106.96 108.55 102.3 105.4 109.5
31/10/2021 01:54:07 95.76 95.95 103.7 95.6 98.2 102.5 108.65 108.18 108.55 102.4 105.4 109.5
31/10/2021 01:54:08 94.29 95.68 103.7 95.6 98.2 102.5 104.61 108.22 108.55 102.4 105.4 109.5
31/10/2021 01:54:09 103.52 102.88 103.7 95.7 98.2 102.5 105.8 106.96 108.55 102.4 105.4 109.5
31/10/2021 01:54:10 89.78 101.84 103.7 95.7 98.2 102.5 104.99 106.04 108.55 102.4 105.4 109.5
31/10/2021 01:54:11 90.57 97.99 103.7 95.7 98.2 102.5 104.83 106.03 108.55 102.4 105.4 109.5
31/10/2021 01:54:12 91.46 94.87 103.7 95.7 98.2 102.5 105.31 106.2 108.55 102.4 105.4 109.5
31/10/2021 01:54:13 95.8 95.76 103.7 95.7 98.2 102.5 105.02 105.67 108.55 102.4 105.4 109.5
31/10/2021 01:54:14 100.8 99.92 103.7 95.7 98.2 102.5 105.7 106.01 108.55 102.5 105.4 109.5
31/10/2021 01:54:15 99.04 100.58 103.02 95.7 98.2 102.5 105.69 106.41 108.55 102.5 105.4 109.5
31/10/2021 01:54:16 97.75 98.98 102.88 95.7 98.2 102.5 105.21 105.93 108.55 102.5 105.4 109.5
31/10/2021 01:54:17 96.63 98.92 102.88 95.7 98.2 102.5 105.16 105.92 108.55 102.5 105.4 109.5
31/10/2021 01:54:18 95.08 96.89 102.88 95.7 98.2 102.5 106.99 106.89 108.55 102.5 105.4 109.5
31/10/2021 01:54:19 94.11 96.13 102.88 95.7 98.2 102.5 108.7 108.19 108.55 102.6 105.4 109.5
31/10/2021 01:54:20 93.95 95.5 102.88 95.7 98.2 102.5 104.9 108.25 108.55 102.6 105.4 109.5
31/10/2021 01:54:21 91.35 94.25 102.88 95.7 98.1 102.5 104.08 106.46 108.55 102.6 105.4 109.5
31/10/2021 01:54:22 88.37 92.65 102.88 95.7 98.1 102.5 104.78 105.55 108.55 102.6 105.4 109.5
31/10/2021 01:54:23 90.56 90.66 102.88 95.7 98.1 102.5 104.27 105.48 108.55 102.6 105.4 109.5
31/10/2021 01:54:24 91.51 91.41 102.88 95.7 98.1 102.5 104.84 105.73 108.55 102.6 105.4 109.5
31/10/2021 01:54:25 85.77 91.05 102.88 95.7 98.1 102.5 90.65 104.66 108.55 102.6 105.4 109.5
31/10/2021 01:54:26 84.38 88.2 102.88 95.7 98.1 102.5 85.5 100.62 108.25 102.6 105.3 109.5
31/10/2021 01:54:27 81.5 86.48 102.88 95.7 98.1 102.5 82.65 96.62 108.25 102.5 105.3 109.5
31/10/2021 01:54:28 81.41 83.93 102.88 95.6 98.1 102.5 88.85 92.63 108.25 102.5 105.3 109.5
31/10/2021 01:54:29 81.82 82.63 102.88 95.6 98.1 102.5 83.74 90.75 108.25 102.5 105.3 109.5
31/10/2021 01:54:30 90.76 89.43 102.88 95.6 98.1 102.5 91.26 90.49 108.25 102.5 105.3 109.5
31/10/2021 01:54:31 93.15 92.01 102.88 95.6 98.1 102.5 99.74 98.37 108.25 102.5 105.3 109.5
31/10/2021 01:54:32 92.37 92.31 102.88 95.6 98.1 102.5 93.21 97.62 108.25 102.5 105.3 109.5
31/10/2021 01:54:33 89.88 92.4 102.88 95.6 98.1 102.5 91.19 95.51 108.25 102.5 105.3 109.5
31/10/2021 01:54:34 87.15 90.87 102.88 95.6 98.1 102.5 97.17 97.46 108.25 102.4 105.3 109.5
31/10/2021 01:54:35 90.28 89.97 102.88 95.6 98.1 102.5 91.75 95.08 108.25 102.4 105.3 109.5
31/10/2021 01:54:36 90.76 90.49 102.88 95.6 98.1 102.5 96.74 96.75 108.25 102.4 105.3 109.5
31/10/2021 01:54:37 86.68 90.44 102.88 95.6 98.1 102.5 95.22 97.96 108.25 102.4 105.3 109.5
31/10/2021 01:54:38 91.34 90.72 102.88 95.6 98.1 102.5 92.49 95.15 108.25 102.4 105.3 109.5
31/10/2021 01:54:39 90.35 90.78 101.84 95.6 98.1 102.5 99.99 99.32 108.25 102.4 105.3 109.5
31/10/2021 01:54:40 89.11 90.43 100.58 95.6 98.1 102.5 93.08 99.2 108.25 102.4 105.3 109.5
31/10/2021 01:54:41 90.83 90.44 100.58 95.6 98 102.5 92.55 96.23 108.25 102.4 105.3 109.5
31/10/2021 01:54:42 91.34 91.37 100.58 95.6 98 102.5 99.39 98.59 108.25 102.3 105.3 109.5
31/10/2021 01:54:43 94.31 93.51 100.58 95.6 98 102.5 94.88 98.6 108.25 102.3 105.3 109.5
31/10/2021 01:54:44 93.42 93.32 100.58 95.6 98 102.4 93.41 96.45 108.25 102.3 105.3 109.5
31/10/2021 01:54:45 94.26 94.08 98.98 95.6 98 102.4 97.95 97.57 108.25 102.3 105.3 109.5
31/10/2021 01:54:46 89.87 94.23 98.92 95.6 98 102.4 90.01 96.99 108.25 102.3 105.3 109.5
31/10/2021 01:54:47 88.07 91.6 96.89 95.6 98 102.4 91.37 93.84 108.25 102.3 105.3 109.5
31/10/2021 01:54:48 91.9 91.66 96.13 95.6 98 102.4 97.62 97.12 108.25 102.3 105.3 109.5
31/10/2021 01:54:49 93.91 92.94 95.5 95.6 98 102.4 93.67 95.88 108.25 102.3 105.3 109.5
31/10/2021 01:54:50 94.09 94.3 94.3 95.6 98 102.4 98.04 97.81 106.46 102.3 105.3 109.5
31/10/2021 01:54:51 96.25 95.49 95.49 95.6 98 102.4 99.38 99.54 105.73 102.2 105.3 109.5
31/10/2021 01:54:52 95.74 95.92 95.92 95.6 98 102.4 95.55 98.27 105.73 102.2 105.2 109.5
31/10/2021 01:54:53 94.8 95.53 95.92 95.6 98 102.4 100.84 100.03 105.73 102.2 105.2 109.5
31/10/2021 01:54:54 93.69 95.19 95.92 95.6 98 102.4 97.74 100.25 104.66 102.2 105.2 109.5
31/10/2021 01:54:55 92.54 94.55 95.92 95.6 98 102.4 92.47 98.48 100.62 102.2 105.2 109.5
31/10/2021 01:54:56 95.4 94.95 95.92 95.6 98 102.4 98.73 98.53 100.25 102.2 105.2 109.5
31/10/2021 01:54:57 94.84 95.03 95.92 95.6 98 102.4 95.22 98.3 100.25 102.2 105.2 109.5
31/10/2021 01:54:58 91.67 94.85 95.92 95.6 98 102.4 92.9 96.65 100.25 102.1 105.2 109.5
31/10/2021 01:54:59 94.45 94.16 95.92 95.6 98 102.4 98.38 97.98 100.25 102.1 105.2 109.5
31/10/2021 01:55:00 94.61 95.82 95.92 95.6 98 102.4 94.01 97.49 100.25 102.1 105.2 109.5
31/10/2021 01:55:01 92.6 93.86 95.92 95.6 98 102.4 92.72 95.3 100.25 102.1 105.2 109.5
31/10/2021 01:55:02 94.69 94.27 95.92 95.6 98 102.4 100.47 99.4 100.25 102.1 105.2 109.5
31/10/2021 01:55:03 93.99 94.33 95.92 95.6 98 102.4 94.13 98.48 100.25 102.1 105.2 109.5
31/10/2021 01:55:04 97.29 96.52 96.52 95.6 98 102.4 97.64 97.4 100.25 102.1 105.2 109.4
31/10/2021 01:55:05 94.77 96.51 96.52 95.6 98 102.4 94.76 97.34 100.25 102.1 105.2 109.4
31/10/2021 01:55:06 96.26 96.33 96.52 95.6 98 102.4 97.04 96.99 100.25 102 105.2 109.4
31/10/2021 01:55:07 94.49 96.58 96.58 95.7 98 102.4 95.31 97.26 100.25 102 105.2 109.4
31/10/2021 01:55:08 97.64 97.06 97.06 95.7 98 102.4 101.64 100.39 100.39 102 105.2 109.4
31/10/2021 01:55:09 96.98 97.59 97.59 95.7 97.9 102.4 101.78 101.87 101.87 102 105.2 109.4
31/10/2021 01:55:10 94.08 96.88 97.59 95.7 97.9 102.4 101.41 101.53 101.87 102 105.2 109.4
31/10/2021 01:55:11 95.99 95.84 97.59 95.7 97.9 102.4 101.34 101.64 101.87 102 105.2 109.4
31/10/2021 01:55:12 95.36 96.1 97.59 95.7 97.9 102.4 100.78 101.85 101.87 102 105.2 109.4
31/10/2021 01:55:13 98.39 98 98 95.7 97.9 102.4 103.3 102.87 102.87 102 105.2 109.4
31/10/2021 01:55:14 97.76 98.02 98.02 95.7 97.9 102.4 102.72 103.19 103.19 102 105.2 109.4
31/10/2021 01:55:15 96.51 97.96 98.02 95.7 97.9 102.4 101.71 103.33 103.33 102 105.2 109.4
31/10/2021 01:55:16 96.94 97.57 98.02 95.8 97.9 102.4 101.16 102.32 103.33 102 105.2 109.4
31/10/2021 01:55:17 95.77 96.82 98.02 95.8 97.9 102.4 101.88 101.99 103.33 102 105.2 109.4
31/10/2021 01:55:18 95.79 96.59 98.02 95.8 97.9 102.4 101.55 102.16 103.33 102 105.1 109.4
31/10/2021 01:55:19 99.95 99.36 99.36 95.8 97.9 102.4 104.04 104.26 104.26 102 105.1 109.4
31/10/2021 01:55:20 93.05 98.29 99.36 95.8 97.9 102.4 101.71 102.99 104.26 102 105.1 109.4
31/10/2021 01:55:21 96.08 96.2 99.36 95.8 97.9 102.4 102.24 102.52 104.26 102 105.1 109.4
31/10/2021 01:55:22 95.98 96.15 99.36 95.8 97.9 102.4 102.09 102.72 104.26 102 105.1 109.4
31/10/2021 01:55:23 101.31 100.6 100.6 95.8 97.9 102.4 107.06 106.4 106.4 102 105.1 109.4
31/10/2021 01:55:24 102.48 101.97 101.97 95.9 97.9 102.4 104.87 106.4 106.4 102 105.1 109.4
31/10/2021 01:55:25 97.91 101.72 101.97 95.9 97.9 102.4 101.33 105.46 106.4 102 105.1 109.4
31/10/2021 01:55:26 97.39 99.58 101.97 95.9 97.9 102.4 100.43 103.49 106.4 102 105.1 109.4
31/10/2021 01:55:27 95.08 98.35 101.97 95.9 97.9 102.4 102.19 102.29 106.4 102 105.1 109.4
31/10/2021 01:55:28 96.02 96.75 101.97 96 97.9 102.4 101.95 102.86 106.4 102 105.1 109.4
31/10/2021 01:55:29 94.35 96.34 101.97 96 97.9 102.4 101.44 102.39 106.4 102 105.1 109.4
31/10/2021 01:55:30 94.72 95.38 101.97 96 97.9 102.4 100.65 101.76 106.4 102 105.1 109.4
31/10/2021 01:55:31 94.22 94.92 101.97 96 97.9 102.4 101.25 102.44 106.4 102 105.1 109.4
31/10/2021 01:55:32 95.29 95.41 101.97 96 97.9 102.4 101.14 101.61 106.4 102 105.1 109.4
31/10/2021 01:55:33 95.1 95.52 101.97 96 97.9 102.4 101.16 101.38 106.4 101.9 105.1 109.4
31/10/2021 01:55:34 95.41 95.75 101.97 96 97.9 102.4 103.63 103.22 106.4 101.9 105.1 109.4
31/10/2021 01:55:35 90.61 95.15 101.97 96 97.9 102.4 100.41 102.67 106.4 101.9 105.1 109.4
31/10/2021 01:55:36 95.38 94.64 101.97 96 97.9 102.4 102.07 102.18 106.4 101.9 105.1 109.4
31/10/2021 01:55:37 92.22 94.33 101.97 96 97.9 102.4 100.29 102.05 106.4 101.9 105.1 109.4
31/10/2021 01:55:38 92.37 93.68 101.97 96 97.9 102.4 99.97 101.07 106.4 101.9 105.1 109.4
31/10/2021 01:55:39 93.61 93.19 101.97 96 97.9 102.4 96.64 100.54 106.4 101.9 105.1 109.4
31/10/2021 01:55:40 93.31 93.38 101.97 96 97.9 102.4 97 98.27 106.4 101.9 105 109.4
31/10/2021 01:55:41 95.66 95.34 101.97 96 97.9 102.4 102.26 101.47 106.4 101.9 105 109.4
31/10/2021 01:55:42 96.26 96.17 101.97 96 97.9 102.4 100.6 101.49 106.4 101.9 105 109.4
31/10/2021 01:55:43 95.06 96.36 101.97 96 97.9 102.4 99.96 101.61 106.4 101.9 105 109.4
31/10/2021 01:55:44 94.25 95.45 101.97 96 97.9 102.4 101.23 101.07 106.4 101.9 105 109.4
31/10/2021 01:55:45 94.05 94.5 101.97 96 97.9 102.4 103.36 102.78 106.4 101.9 105 109.4
31/10/2021 01:55:46 93.05 94.35 101.97 96 97.9 102.4 101.22 102.64 106.4 101.9 105 109.4
31/10/2021 01:55:47 95.48 94.92 101.97 96 97.9 102.4 102.42 102.98 106.4 101.9 105 109.4
31/10/2021 01:55:48 95.23 95.19 101.97 96 97.9 102.4 101.28 102.25 106.4 101.9 105 109.4
31/10/2021 01:55:49 98 97.37 101.97 96 97.9 102.4 99.8 101.57 106.4 101.9 105 109.4
31/10/2021 01:55:50 96.74 97.71 101.97 96 97.9 102.4 100 101.15 106.4 101.8 105 109.4
31/10/2021 01:55:51 95.27 96.99 101.97 96 97.9 102.4 95.36 100.04 106.4 101.8 105 109.4
31/10/2021 01:55:52 94.61 95.93 101.97 96 97.9 102.4 97.71 98.06 106.4 101.8 105 109.4
31/10/2021 01:55:53 95.26 95.79 101.97 96 97.9 102.4 102.4 101.17 106.4 101.8 105 109.4
31/10/2021 01:55:54 95.13 95.62 101.72 96 97.9 102.4 100.63 101.52 105.46 101.8 105 109.4
31/10/2021 01:55:55 94.78 95.24 99.58 96 97.9 102.4 100.34 100.87 103.49 101.8 105 109.4
31/10/2021 01:55:56 96.3 96.39 98.35 96 97.9 102.4 101.55 101.49 103.22 101.8 105 109.4
31/10/2021 01:55:57 99.61 98.64 98.64 96.1 97.9 102.4 102.48 102.48 103.22 101.8 105 109.4
31/10/2021 01:55:58 106.18 105.07 105.07 96.2 97.9 102.4 107.36 105.97 105.97 101.8 105 109.4
31/10/2021 01:55:59 98.19 103.66 105.07 96.2 97.9 102.4 101.54 105.51 105.97 101.8 105 109.4
31/10/2021 01:56:00 103.77 104.36 105.07 96.3 97.9 102.4 104.29 105.45 105.97 101.8 105 109.4
31/10/2021 01:56:01 97.56 102.02 105.07 96.3 98 102.4 98.75 103.47 105.97 101.8 105 109.4
31/10/2021 01:56:02 98.42 99.8 105.07 96.3 98 102.4 98.53 101.07 105.97 101.8 105 109.4
31/10/2021 01:56:03 96.81 99.51 105.07 96.3 98 102.4 97.66 100.05 105.97 101.8 105 109.4
31/10/2021 01:56:04 99.19 99.5 105.07 96.3 98 102.4 101.68 101.56 105.97 101.8 105 109.4
31/10/2021 01:56:05 92.97 98.47 105.07 96.3 98 102.4 101.86 101.55 105.97 101.8 105 109.4
31/10/2021 01:56:06 93.66 96.02 105.07 96.3 98 102.4 99.78 101.56 105.97 101.7 105 109.4
31/10/2021 01:56:07 97.15 96.63 105.07 96.3 98 102.4 101.2 101.8 105.97 101.7 105 109.4
31/10/2021 01:56:08 94.33 95.99 105.07 96.3 98 102.4 102.52 102.02 105.97 101.7 105 109.4
31/10/2021 01:56:09 96.73 96.82 105.07 96.4 98 102.4 102.19 102.28 105.97 101.7 105 109.4
31/10/2021 01:56:10 96.03 96.46 105.07 96.4 98 102.4 101.78 102.74 105.97 101.7 105 109.4
31/10/2021 01:56:11 98.71 98.45 105.07 96.4 98 102.4 101.29 102.82 105.97 101.7 105 109.4
31/10/2021 01:56:12 98.29 98.6 105.07 96.4 98 102.4 100.59 101.54 105.97 101.7 105 109.4
31/10/2021 01:56:13 93.96 97.8 105.07 96.4 98 102.4 101.29 101.92 105.97 101.7 105 109.4
31/10/2021 01:56:14 94.49 95.81 105.07 96.4 98 102.4 100.94 101.59 105.97 101.8 105 109.4
31/10/2021 01:56:15 96.4 96.12 105.07 96.4 98 102.4 102.61 102.2 105.97 101.8 105 109.4
31/10/2021 01:56:16 95.07 96.2 105.07 96.4 98 102.4 100.47 102.02 105.97 101.8 105 109.4
31/10/2021 01:56:17 97.36 97.2 105.07 96.4 98 102.4 101.51 101.89 105.97 101.8 105 109.4
31/10/2021 01:56:18 96.24 96.66 105.07 96.4 98 102.4 101.64 102.19 105.97 101.8 105 109.4
31/10/2021 01:56:19 99.16 98.51 105.07 96.4 98 102.4 102.97 102.75 105.97 101.8 105 109.4
31/10/2021 01:56:20 96.45 98.16 105.07 96.4 98 102.4 101.94 102.91 105.97 101.8 105.1 109.4
31/10/2021 01:56:21 100.05 99.26 105.07 96.5 98 102.4 102.44 103.1 105.97 101.8 105.1 109.4
31/10/2021 01:56:22 97.76 98.89 105.07 96.5 98 102.4 102.24 102.38 105.97 101.8 105 109.4
31/10/2021 01:56:23 93.97 98.28 105.07 96.5 98 102.4 97.42 102.25 105.97 101.8 105 109.4
31/10/2021 01:56:24 95.55 96.25 105.07 96.5 98 102.4 101.01 101.26 105.97 101.8 105 109.4
31/10/2021 01:56:25 97.7 97.18 105.07 96.5 98 102.4 102.66 102.06 105.97 101.8 105 109.4
31/10/2021 01:56:26 94.11 97.07 105.07 96.5 98 102.4 100.73 102.04 105.97 101.8 105 109.4
31/10/2021 01:56:27 100.21 99.52 105.07 96.5 98 102.4 103 102.7 105.97 101.8 105 109.4
31/10/2021 01:56:28 98.19 100.09 104.36 96.5 98 102.4 101.22 103.07 105.51 101.8 104.9 109.4
31/10/2021 01:56:29 100.81 100.32 104.36 96.5 98 102.4 103.83 103.17 105.45 101.8 104.9 109.4
31/10/2021 01:56:30 99.94 100.63 102.02 96.6 98 102.4 102.76 103.52 103.52 101.8 104.9 109.4
31/10/2021 01:56:31 96.27 100.06 100.63 96.6 98 102.4 101.3 103.4 103.52 101.8 104.9 109.4
31/10/2021 01:56:32 98.51 98.86 100.63 96.6 98 102.4 103.69 103.28 103.52 101.8 104.9 109.4
31/10/2021 01:56:33 95.07 98.82 100.63 96.6 98 102.4 100.55 103.08 103.52 101.8 104.9 109.4
31/10/2021 01:56:34 95.14 96.72 100.63 96.6 98 102.4 97.75 101.87 103.52 101.8 104.9 109.4
31/10/2021 01:56:35 94.32 95.78 100.63 96.6 98 102.4 100.75 100.82 103.52 101.8 104.9 109.4
31/10/2021 01:56:36 93.33 95 100.63 96.6 98 102.4 93.85 100.69 103.52 101.8 104.9 109.4
31/10/2021 01:56:37 92.48 94.23 100.63 96.6 98 102.4 93.1 97.77 103.52 101.8 104.8 109.4
31/10/2021 01:56:38 94.28 94.02 100.63 96.6 98 102.4 98.05 97.82 103.52 101.8 104.8 109.4
31/10/2021 01:56:39 94.69 95.29 100.63 96.6 98 102.4 96.89 97.4 103.52 101.8 104.8 109.4
31/10/2021 01:56:40 91.24 94.04 100.63 96.6 98 102.4 94.61 96.98 103.52 101.8 104.8 109.4
31/10/2021 01:56:41 92 92.4 100.63 96.6 98 102.4 98.78 98.92 103.52 101.8 104.8 109.4
31/10/2021 01:56:42 92.78 92.95 100.63 96.6 98 102.4 93.56 97.3 103.52 101.8 104.8 109.4
31/10/2021 01:56:43 93.64 93.37 100.63 96.6 98 102.4 100.77 99.54 103.52 101.8 104.8 109.4
31/10/2021 01:56:44 94.27 94.09 100.63 96.6 98 102.4 99.02 100.55 103.52 101.8 104.8 109.4
31/10/2021 01:56:45 90.83 93.8 100.63 96.6 98 102.4 93.87 98.69 103.52 101.8 104.8 109.4
31/10/2021 01:56:46 93.36 93.24 100.63 96.6 98 102.4 98.85 99.03 103.52 101.7 104.8 109.4
31/10/2021 01:56:47 93.28 93.33 100.63 96.6 98 102.4 99.72 99.63 103.52 101.7 104.8 109.4
31/10/2021 01:56:48 94.08 93.98 100.63 96.6 98 102.4 100.64 100.81 103.52 101.8 104.8 109.4
31/10/2021 01:56:49 94.47 94.39 100.63 96.6 97.9 102.4 101.54 101.43 103.52 101.8 104.7 109.4
31/10/2021 01:56:50 94.14 94.93 100.63 96.6 97.9 102.4 100.52 101.1 103.52 101.7 104.7 109.4
31/10/2021 01:56:51 93.78 94.31 100.63 96.6 97.9 102.4 100.98 101.38 103.52 101.7 104.7 109.4
31/10/2021 01:56:52 93.96 94.25 100.63 96.6 97.9 102.4 100.35 101.37 103.52 101.7 104.7 109.4
31/10/2021 01:56:53 94.78 95.01 100.63 96.6 97.9 102.4 101.83 101.48 103.52 101.7 104.7 109.4
31/10/2021 01:56:54 95.96 95.72 100.63 96.6 97.9 102.4 100.51 101.38 103.52 101.8 104.7 109.4
31/10/2021 01:56:55 96.36 96.16 100.63 96.6 97.9 102.4 100.59 101.71 103.52 101.8 104.7 109.4
31/10/2021 01:56:56 93.06 96.16 100.63 96.6 97.9 102.4 100.56 101.34 103.52 101.7 104.7 109.4
31/10/2021 01:56:57 96.3 96.22 100.63 96.6 97.9 102.4 100.12 100.42 103.52 101.7 104.7 109.4
31/10/2021 01:56:58 92.69 96.22 100.63 96.6 97.9 102.4 102.59 101.93 103.52 101.8 104.7 109.4
31/10/2021 01:56:59 93.79 94.42 100.63 96.6 97.9 102.4 100.25 101.83 103.52 101.8 104.7 109.4
31/10/2021 01:57:00 93.35 94.11 100.06 96.6 97.9 102.4 99.7 101.06 103.4 101.8 104.7 109.4
31/10/2021 01:57:01 93.88 93.99 98.86 96.6 97.8 102.4 102.64 102.37 103.28 101.8 104.6 109.4
31/10/2021 01:57:02 94.77 94.62 98.82 96.6 97.8 102.4 99.93 101.85 103.08 101.8 104.6 109.4
31/10/2021 01:57:03 96.06 95.94 96.72 96.6 97.8 102.4 101.58 101.42 102.37 101.8 104.6 109.4
31/10/2021 01:57:04 97.81 97.45 97.45 96.6 97.8 102.4 103.55 103.41 103.41 101.8 104.6 109.4
31/10/2021 01:57:05 98.02 98.75 98.75 96.6 97.8 102.4 102.95 103.44 103.44 101.8 104.6 109.4
31/10/2021 01:57:06 95.43 97.38 98.75 96.6 97.8 102.4 102.02 102.96 103.44 101.8 104.6 109.4
31/10/2021 01:57:07 97.16 98.06 98.75 96.6 97.8 102.4 101.17 103.1 103.44 101.8 104.6 109.4
31/10/2021 01:57:08 95.63 96.52 98.75 96.6 97.8 102.4 101.69 102.18 103.44 101.8 104.6 109.4
31/10/2021 01:57:09 95.96 96.53 98.75 96.6 97.8 102.4 99.45 101.6 103.44 101.8 104.6 109.4
31/10/2021 01:57:10 98.72 97.85 98.75 96.6 97.8 102.4 99.86 100.56 103.44 101.8 104.6 109.4
31/10/2021 01:57:11 95.39 97.49 98.75 96.6 97.8 102.4 100.61 100.66 103.44 101.8 104.6 109.4
31/10/2021 01:57:12 94.34 96.11 98.75 96.6 97.8 102.4 101.35 101.69 103.44 101.8 104.6 109.4
31/10/2021 01:57:13 94.63 95.14 98.75 96.6 97.8 102.4 101.35 101.38 103.44 101.8 104.5 109.4
31/10/2021 01:57:14 94.98 95.5 98.75 96.6 97.7 102.4 100.28 101.01 103.44 101.8 104.5 109.4
31/10/2021 01:57:15 94.46 95.03 98.75 96.6 97.7 102.4 102.64 102.5 103.44 101.8 104.5 109.4
31/10/2021 01:57:16 92.69 94.79 98.75 96.5 97.7 102.4 100.39 102.54 103.44 101.8 104.5 109.4
31/10/2021 01:57:17 93.5 93.85 98.75 96.3 97.7 102.4 103.32 102.82 103.44 101.7 104.5 109.4
31/10/2021 01:57:18 95.05 94.82 98.75 96.2 97.7 102.4 100.85 102.87 103.44 101.7 104.5 109.4
31/10/2021 01:57:19 94.01 94.79 98.75 96.2 97.7 102.4 100.92 102.37 103.44 101.7 104.5 109.4
31/10/2021 01:57:20 91.83 94.43 98.75 96.2 97.7 102.4 96.59 101.03 103.44 101.7 104.5 109.4
31/10/2021 01:57:21 93.06 93.49 98.75 96.1 97.7 102.4 93.79 98.81 103.44 101.7 104.5 109.4
31/10/2021 01:57:22 94.2 93.9 98.75 96.1 97.7 102.4 95.72 96.51 103.44 101.7 104.5 109.4
31/10/2021 01:57:23 94.47 94.49 98.75 96.1 97.7 102.4 101.32 100.45 103.44 101.6 104.5 109.4
31/10/2021 01:57:24 95.92 95.54 98.75 96.1 97.7 102.4 101.37 101.23 103.44 101.7 104.5 109.4
31/10/2021 01:57:25 92.15 95.44 98.75 96.1 97.7 102.4 99.91 101.48 103.44 101.6 104.4 109.4
31/10/2021 01:57:26 94.56 94.6 98.75 96.1 97.7 102.4 100.04 100.76 103.44 101.6 104.4 109.4
31/10/2021 01:57:27 93.33 94.64 98.75 96 97.7 102.4 102.26 101.59 103.44 101.6 104.4 109.4
31/10/2021 01:57:28 95.08 94.65 98.75 96 97.7 102.4 102.18 102.28 103.44 101.6 104.4 109.4
31/10/2021 01:57:29 92.12 94.64 98.75 96 97.7 102.4 100.46 102.78 103.44 101.6 104.4 109.4
31/10/2021 01:57:30 91.43 93.04 98.75 96 97.7 102.4 95.87 100.91 103.44 101.6 104.4 109.4
31/10/2021 01:57:31 92.2 92.4 98.75 96 97.7 102.4 97.02 98.5 103.44 101.6 104.4 109.4
31/10/2021 01:57:32 96.23 95.53 98.75 96 97.7 102.4 102.9 101.68 103.44 101.6 104.4 109.4
31/10/2021 01:57:33 91.17 95.58 98.75 96 97.7 102.4 95.06 101.68 103.44 101.6 104.4 109.4
31/10/2021 01:57:34 88.04 93.06 98.75 96 97.7 102.4 97.56 98.8 103.44 101.6 104.4 109.4
31/10/2021 01:57:35 92.46 92.39 98.06 96 97.7 102.4 98.87 99.12 103.1 101.6 104.4 109.4
31/10/2021 01:57:36 91.62 91.9 98.06 95.9 97.6 102.4 103.05 101.89 103.1 101.6 104.4 109.4
31/10/2021 01:57:37 92.72 92.43 97.85 95.9 97.6 102.4 100.16 101.72 102.87 101.6 104.4 109.4
31/10/2021 01:57:38 93.08 93.24 97.85 95.9 97.6 102.4 100.2 101.06 102.87 101.6 104.3 109.4
31/10/2021 01:57:39 93.83 93.95 97.85 95.9 97.6 102.4 102.82 102.66 102.87 101.6 104.3 109.4
31/10/2021 01:57:40 92.63 93.38 97.49 95.9 97.6 102.4 99.43 101.96 102.87 101.6 104.3 109.4
31/10/2021 01:57:41 93.98 93.71 96.11 95.9 97.6 102.4 100.98 101.32 102.87 101.6 104.3 109.4
31/10/2021 01:57:42 93.38 93.74 95.58 95.9 97.6 102.4 102.77 103.04 103.04 101.6 104.3 109.4
31/10/2021 01:57:43 87.81 93.54 95.58 95.9 97.6 102.4 99.72 101.93 103.04 101.6 104.3 109.4
31/10/2021 01:57:44 95.41 95.04 95.58 95.9 97.6 102.4 101.34 102.04 103.04 101.6 104.3 109.4
31/10/2021 01:57:45 91.01 94.86 95.58 95.9 97.6 102.4 91.84 101.51 103.04 101.5 104.3 109.4
31/10/2021 01:57:46 89.37 92.85 95.58 95.8 97.6 102.4 98.51 99.32 103.04 101.5 104.3 109.4
31/10/2021 01:57:47 93.22 93.2 95.58 95.8 97.6 102.4 101.08 100.81 103.04 101.5 104.2 109.4
31/10/2021 01:57:48 92.52 92.72 95.58 95.8 97.6 102.4 100.79 101.12 103.04 101.5 104.2 109.4
31/10/2021 01:57:49 93.1 92.94 95.58 95.8 97.6 102.4 101 101.64 103.04 101.5 104.2 109.4
31/10/2021 01:57:50 92.42 93.49 95.58 95.8 97.6 102.4 101.36 101.73 103.04 101.5 104.2 109.4
31/10/2021 01:57:51 99.35 97.95 97.95 95.9 97.6 102.4 103 103 103.04 101.5 104.2 109.4
31/10/2021 01:57:52 96.93 97.82 97.95 95.9 97.6 102.4 101.76 102.74 103.04 101.5 104.2 109.4
31/10/2021 01:57:53 96.15 97.04 97.95 95.9 97.6 102.4 101.95 102.45 103.04 101.5 104.2 109.4
31/10/2021 01:57:54 96.35 96.69 97.95 95.9 97.5 102.4 102.19 102.62 103.04 101.6 104.2 109.4
31/10/2021 01:57:55 94.68 96.13 97.95 95.9 97.5 102.4 102.49 102.88 103.04 101.6 104.2 109.4
31/10/2021 01:57:56 94.76 96.1 97.95 95.9 97.5 102.4 101.28 102.91 103.04 101.6 104.2 109.4
31/10/2021 01:57:57 94.82 95.1 97.95 95.9 97.5 102.4 96.48 101.48 103.04 101.6 104.2 109.4
31/10/2021 01:57:58 98.06 97.62 97.95 95.9 97.5 102.4 101.07 101.25 103.04 101.6 104.2 109.4
31/10/2021 01:57:59 93.06 97.69 97.95 95.8 97.5 102.4 94.38 100.72 103.04 101.5 104.1 109.4
31/10/2021 01:58:00 88.81 94.8 97.95 95.8 97.5 102.4 91.54 97.57 103.04 101.5 104.1 109.4
31/10/2021 01:58:01 90.49 92.16 97.95 95.8 97.5 102.4 94.28 94.91 103.04 101.5 104.1 109.4
31/10/2021 01:58:02 90.78 91.64 97.95 95.8 97.5 102.4 92.22 94.81 103.04 101.5 104.1 109.4
31/10/2021 01:58:03 92.71 92.73 97.95 95.8 97.5 102.3 94.33 94.45 103.04 101.5 104.1 109.4
31/10/2021 01:58:04 91.2 93.08 97.95 95.8 97.5 102.3 99.09 98.93 103.04 101.5 104.1 109.4
31/10/2021 01:58:05 91.12 91.42 97.95 95.8 97.5 102.3 93.02 97.2 103.04 101.5 104.1 109.4
31/10/2021 01:58:06 90.3 91.72 97.95 95.8 97.5 102.3 91.56 95.04 103.04 101.5 104.1 109.4
31/10/2021 01:58:07 90.33 91.19 97.95 95.8 97.5 102.3 92.44 93.39 103.04 101.5 104 109.4
31/10/2021 01:58:08 84.34 90.29 97.95 95.7 97.4 102.3 97.28 97.37 103.04 101.5 104 109.4
31/10/2021 01:58:09 90.21 89.71 97.95 95.7 97.4 102.3 102.48 101.66 103.04 101.5 104 109.3
31/10/2021 01:58:10 93.61 92.35 97.95 95.7 97.4 102.3 100.29 101.89 103.04 101.5 104 109.3
31/10/2021 01:58:11 88.49 92.37 97.95 95.7 97.4 102.3 102.42 102.01 103.04 101.5 103.9 109.3
31/10/2021 01:58:12 91.12 91.33 97.95 95.7 97.4 102.3 100.24 101.92 103 101.5 103.9 109.3
31/10/2021 01:58:13 95.11 94.26 97.95 95.6 97.4 102.3 101.52 102.29 103 101.5 103.9 109.3
31/10/2021 01:58:14 92.32 94.43 97.95 95.6 97.4 102.3 102.43 102.22 103 101.5 103.9 109.3
31/10/2021 01:58:15 91.85 92.93 97.95 95.6 97.4 102.3 100.95 101.9 103 101.5 103.9 109.3
31/10/2021 01:58:16 89.96 92.57 97.95 95.6 97.4 102.3 99.66 102.05 103 101.4 103.9 109.3
31/10/2021 01:58:17 90.64 91.41 97.95 95.6 97.4 102.3 102.16 101.79 103 101.5 103.9 109.3
31/10/2021 01:58:18 91.12 91.85 97.95 95.5 97.3 102.3 101.51 101.91 103 101.5 103.9 109.3
31/10/2021 01:58:19 91.44 91.58 97.95 95.5 97.3 102.3 100.7 102.24 103 101.5 103.8 109.3
31/10/2021 01:58:20 96.1 95.1 97.95 95.5 97.3 102.3 101.27 102.6 103 101.5 103.8 109.3
31/10/2021 01:58:21 93.68 95.06 97.82 95.5 97.3 102.3 94.86 100.55 102.91 101.5 103.8 109.3
31/10/2021 01:58:22 95.44 94.92 97.69 95.5 97.3 102.3 98.24 98.73 102.91 101.5 103.8 109.3
31/10/2021 01:58:23 90.73 95.05 97.69 95.5 97.3 102.3 91.27 97.99 102.91 101.5 103.8 109.3
31/10/2021 01:58:24 87.31 92.59 97.69 95.5 97.3 102.3 87.59 94.92 102.91 101.4 103.8 109.3
31/10/2021 01:58:25 91 91.14 97.69 95.5 97.3 102.3 101.98 100.7 102.91 101.5 103.8 109.3
31/10/2021 01:58:26 90.81 91.19 97.69 95.5 97.3 102.3 101.57 101.75 102.6 101.5 103.8 109.3
31/10/2021 01:58:27 97.47 96.1 97.69 95.5 97.3 102.3 102.34 102.38 102.6 101.5 103.8 109.3
31/10/2021 01:58:28 95.16 96.74 97.69 95.5 97.3 102.3 101.5 102.66 102.66 101.5 103.7 109.3
31/10/2021 01:58:29 91.74 95.25 96.74 95.5 97.2 102.3 101.63 102.31 102.66 101.5 103.7 109.3
31/10/2021 01:58:30 100.06 99.67 99.67 95.6 97.2 102.3 103.26 103.48 103.48 101.5 103.7 109.3
31/10/2021 01:58:31 104.91 105.06 105.06 95.7 97.3 102.3 106.28 106.44 106.44 101.6 103.7 109.3
31/10/2021 01:58:32 93.84 102.31 105.06 95.7 97.3 102.3 101.12 104.72 106.44 101.6 103.7 109.3
31/10/2021 01:58:33 92.49 98.93 105.06 95.7 97.3 102.3 98.98 102.78 106.44 101.6 103.7 109.3
31/10/2021 01:58:34 91.19 96.02 105.06 95.7 97.2 102.3 101.24 101.68 106.44 101.6 103.7 109.3
31/10/2021 01:58:35 91.24 93.64 105.06 95.6 97.2 102.3 101 101.81 106.44 101.6 103.6 109.3
31/10/2021 01:58:36 93.53 93.6 105.06 95.6 97.2 102.3 101.75 102.13 106.44 101.6 103.6 109.3
31/10/2021 01:58:37 93.49 93.79 105.06 95.6 97.2 102.3 102.11 102.38 106.44 101.6 103.6 109.3
31/10/2021 01:58:38 94.47 94.28 105.06 95.7 97.2 102.3 101.69 102.67 106.44 101.5 103.6 109.3
31/10/2021 01:58:39 93.79 94.91 105.06 95.7 97.2 102.3 101.32 102.12 106.44 101.5 103.6 109.3
31/10/2021 01:58:40 91.47 93.44 105.06 95.7 97.2 102.3 101.3 102.24 106.44 101.6 103.6 109.3
31/10/2021 01:58:41 94.62 94.42 105.06 95.7 97.2 102.3 101.3 102.01 106.44 101.6 103.6 109.3
31/10/2021 01:58:42 91.08 94.2 105.06 95.7 97.2 102.3 101.32 101.86 106.44 101.6 103.6 109.3
31/10/2021 01:58:43 91.19 92.45 105.06 95.6 97.2 102.3 102.93 102.55 106.44 101.6 103.6 109.3
31/10/2021 01:58:44 91.84 92.4 105.06 95.6 97.2 102.3 95.63 102.69 106.44 101.6 103.6 109.3
31/10/2021 01:58:45 87.51 91.73 105.06 95.5 97.2 102.3 94.42 99.18 106.44 101.5 103.5 109.3
31/10/2021 01:58:46 94.66 93.74 105.06 95.5 97.2 102.3 101.38 100.69 106.44 101.5 103.5 109.3
31/10/2021 01:58:47 91.87 94.12 105.06 95.5 97.2 102.3 100.83 101.54 106.44 101.5 103.5 109.3
31/10/2021 01:58:48 90.72 92.69 105.06 95.5 97.2 102.3 101.91 101.49 106.44 101.5 103.5 109.3
31/10/2021 01:58:49 93.42 93.14 105.06 95.5 97.2 102.3 100.45 101.73 106.44 101.5 103.5 109.3
31/10/2021 01:58:50 95.38 95.2 105.06 95.5 97.2 102.3 101.6 102.07 106.44 101.5 103.6 109.3
31/10/2021 01:58:51 92.32 94.92 105.06 95.5 97.2 102.3 101.73 101.67 106.44 101.5 103.6 109.3
31/10/2021 01:58:52 92.86 93.52 105.06 95.5 97.2 102.3 99.93 101.73 106.44 101.5 103.6 109.3
31/10/2021 01:58:53 98.37 97.98 105.06 95.5 97.2 102.3 102.4 102.42 106.44 101.5 103.6 109.3
31/10/2021 01:58:54 98.58 98.68 105.06 95.5 97.2 102.3 103.37 103.03 106.44 101.5 103.6 109.3
31/10/2021 01:58:55 98.27 99.15 105.06 95.5 97.2 102.3 103.27 103.48 106.44 101.5 103.6 109.3
31/10/2021 01:58:56 96.49 97.99 105.06 95.6 97.2 102.3 97.12 103.13 106.44 101.4 103.6 109.3
31/10/2021 01:58:57 92.83 97.19 105.06 95.6 97.2 102.3 98.79 100.43 106.44 101.4 103.6 109.3
31/10/2021 01:58:58 91.25 95.01 105.06 95.6 97.2 102.3 93.47 100.03 106.44 101.4 103.6 109.3
31/10/2021 01:58:59 90.25 93.09 105.06 95.5 97.2 102.3 92.77 97.16 106.44 101.3 103.6 109.3
31/10/2021 01:59:00 91.98 92.19 105.06 95.5 97.2 102.3 94.16 94.93 106.44 101.3 103.6 109.3
31/10/2021 01:59:01 92.1 92.83 102.31 95.5 97.2 102.3 93.49 95.23 104.72 101.3 103.6 109.3
31/10/2021 01:59:02 88.99 91.94 99.15 95.5 97.2 102.3 92.2 93.73 103.48 101.2 103.6 109.3
31/10/2021 01:59:03 87.11 90.72 99.15 95.4 97.2 102.3 98.56 98.29 103.48 101.2 103.6 109.3
31/10/2021 01:59:04 94.41 93.22 99.15 95.4 97.2 102.3 95.95 97.42 103.48 101.2 103.6 109.3
31/10/2021 01:59:05 92.39 93.89 99.15 95.4 97.2 102.3 93.08 96.57 103.48 101.1 103.6 109.3
31/10/2021 01:59:06 86.55 92.28 99.15 95.4 97.2 102.3 89.13 94.54 103.48 101.1 103.6 109.3
31/10/2021 01:59:07 93.23 92.69 99.15 95.4 97.2 102.3 93.88 93.62 103.48 101 103.6 109.3
31/10/2021 01:59:08 90.11 92.44 99.15 95.4 97.2 102.3 101.68 99.96 103.48 101 103.6 109.3
31/10/2021 01:59:09 90.81 91.46 99.15 95.3 97.2 102.3 101.57 101.5 103.48 100.9 103.6 109.3
31/10/2021 01:59:10 95.27 94.5 99.15 95.3 97.2 102.3 101.9 102 103.48 100.9 103.6 109.3
31/10/2021 01:59:11 93.16 93.77 99.15 95.3 97.2 102.3 101.62 102.02 103.48 100.9 103.6 109.3
31/10/2021 01:59:12 91.96 94.16 99.15 95.3 97.2 102.3 101.43 102.45 103.48 100.9 103.6 109.3
31/10/2021 01:59:13 92.91 93.87 99.15 95.3 97.2 102.3 101.26 101.92 103.48 100.9 103.6 109.3
31/10/2021 01:59:14 90.8 92.47 99.15 95.3 97.2 102.3 101.42 101.94 103.48 100.8 103.6 109.3
31/10/2021 01:59:15 97.41 97.06 99.15 95.3 97.2 102.3 102.15 102.91 103.48 100.8 103.6 109.3
31/10/2021 01:59:16 96.59 97.38 99.15 95.3 97.2 102.3 102.29 102.69 103.48 100.8 103.6 109.3
31/10/2021 01:59:17 90.91 96.05 99.15 95.2 97.2 102.3 101.28 102.63 103.48 100.8 103.6 109.3
31/10/2021 01:59:18 86.69 93.56 99.15 95.2 97.2 102.3 101.76 102.29 103.48 100.7 103.6 109.3
31/10/2021 01:59:19 89.02 90.64 99.15 95.2 97.2 102.3 100.64 102.37 103.48 100.6 103.6 109.3
31/10/2021 01:59:20 93.26 92.27 99.15 95.2 97.2 102.3 94.38 100.95 103.48 100.6 103.6 109.3
31/10/2021 01:59:21 90.38 91.99 99.15 95.2 97.2 102.3 96.89 98 103.48 100.6 103.6 109.3
31/10/2021 01:59:22 89.53 91.3 99.15 95.2 97.2 102.3 89.9 97.75 103.48 100.5 103.6 109.3
31/10/2021 01:59:23 87.9 90.48 99.15 95.2 97.2 102.3 88.18 94.56 103.48 100.5 103.6 109.2
31/10/2021 01:59:24 87.53 88.5 99.15 95.2 97.2 102.3 88.21 91.55 103.48 100.5 103.6 109.2
31/10/2021 01:59:25 96.01 94.86 97.99 95.2 97.2 102.3 103.83 102.32 103.13 100.5 103.6 109.2
31/10/2021 01:59:26 91.73 93.73 97.38 95.2 97.2 102.3 100.91 102.3 102.91 100.5 103.6 109.2
31/10/2021 01:59:27 91.54 93.56 97.38 95.2 97.2 102.3 94.53 101.28 102.91 100.5 103.6 109.2
31/10/2021 01:59:28 82.9 91.82 97.38 95.2 97.2 102.3 85.51 98.14 102.91 100.5 103.6 109.2
31/10/2021 01:59:29 79.23 88.44 97.38 95.2 97.2 102.3 81.52 94.26 102.91 100.5 103.6 109.2
31/10/2021 01:59:30 85.75 85.71 97.38 95.2 97.2 102.3 90.32 90.62 102.91 100.5 103.6 109.2
31/10/2021 01:59:31 87.42 87.63 97.38 95.2 97.2 102.3 89.79 90.73 102.91 100.5 103.6 109.2
31/10/2021 01:59:32 81.18 86.68 97.38 95.2 97.2 102.3 83.18 89.92 102.91 100.5 103.6 109.2
31/10/2021 01:59:33 78.5 83.88 97.38 95.2 97.2 102.3 81.03 86.85 102.91 100.5 103.6 109.2
31/10/2021 01:59:34 83.85 83.32 97.38 95.2 97.2 102.3 86.29 85.76 102.91 100.5 103.6 109.2
31/10/2021 01:59:35 83.27 83.4 97.38 95.2 97.2 102.3 85.83 86.03 102.91 100.5 103.6 109.2
31/10/2021 01:59:36 85.2 85 97.38 95.2 97.2 102.3 87.33 87.09 102.91 100.5 103.6 109.2
31/10/2021 01:59:37 79.69 85.06 97.38 95.2 97.2 102.3 82.85 87.23 102.91 100.5 103.6 109.2
31/10/2021 01:59:38 78.33 82.24 97.38 95.2 97.2 102.3 81.02 84.69 102.91 100.5 103.6 109.2
31/10/2021 01:59:39 84.18 83.2 97.38 95.2 97.2 102.3 85.99 85.18 102.91 100.5 103.5 109.2
31/10/2021 01:59:40 85.01 85.21 97.38 95.2 97.2 102.3 86.47 86.72 102.91 100.5 103.5 109.2
31/10/2021 01:59:41 82.55 83.72 97.38 95.2 97.2 102.3 84.62 85.61 102.91 100.5 103.5 109.2
31/10/2021 01:59:42 83.09 83.28 97.38 95.2 97.2 102.3 85.71 85.67 102.91 100.5 103.5 109.2
31/10/2021 01:59:43 83.4 83.77 97.38 95.2 97.1 102.3 85.24 86.01 102.91 100.4 103.5 109.2
31/10/2021 01:59:44 84.9 85.09 97.38 95.2 97.1 102.3 86.88 86.79 102.91 100.4 103.5 109.2
31/10/2021 01:59:45 82.04 84.07 97.38 95.2 97.1 102.3 84.19 86.21 102.69 100.4 103.5 109.2
31/10/2021 01:59:46 78.65 83.11 96.05 95.2 97.1 102.3 80.73 85.05 102.63 100.4 103.5 109.2
31/10/2021 01:59:47 81.36 81.53 94.86 95.2 97.1 102.3 83.51 83.46 102.37 100.4 103.4 109.2
31/10/2021 01:59:48 83.21 82.64 94.86 95.1 97.1 102.3 85.28 84.74 102.37 100.4 103.4 109.2
31/10/2021 01:59:49 80.1 82.58 94.86 95.1 97.1 102.2 82.29 84.48 102.32 100.4 103.4 109.2
31/10/2021 01:59:50 83.39 82.89 94.86 95.1 97.1 102.2 85.67 85.01 102.32 100.4 103.4 109.2
31/10/2021 01:59:51 82.38 82.75 94.86 95.1 97.1 102.2 84.24 84.78 102.32 100.4 103.4 109.2
31/10/2021 01:59:52 89.82 88.48 94.86 95.1 97.1 102.2 90.96 89.79 102.32 100.4 103.4 109.2
31/10/2021 01:59:53 86.85 88.62 94.86 95.1 97 102.2 88.58 89.92 102.32 100.4 103.4 109.2
31/10/2021 01:59:54 85.35 87.51 94.86 95.1 97 102.2 87.24 89.03 102.32 100.4 103.4 109.2
31/10/2021 01:59:55 87.44 87.43 93.73 95.1 97 102.2 89.29 89.23 102.3 100.4 103.3 109.2
31/10/2021 01:59:56 83.04 87.28 93.56 95.1 97 102.2 84.94 89.02 101.28 100.4 103.3 109.2
31/10/2021 01:59:57 88.96 88.35 91.82 95 97 102.2 89.98 89.44 98.14 100.4 103.3 109.2
31/10/2021 01:59:58 81.15 87.93 88.62 95 97 102.2 82.84 89.12 94.26 100.4 103.3 109.2
31/10/2021 01:59:59 80.94 84.78 88.62 95 97 102.2 81.11 86.15 90.73 100.4 103.3 109.2
31/10/2021 02:00:00 82.05 83.86 88.62 95 96.9 102.2 84.26 85.2 90.73 100.4 103.3 109.2
31/10/2021 02:00:01 77.9 82.18 88.62 95 96.9 102.2 80.79 83.71 89.92 100.4 103.3 109.2
31/10/2021 02:00:02 71.92 80.1 88.62 95 96.9 102.2 75.63 82.26 89.92 100.3 103.2 109.2
31/10/2021 02:00:03 70.07 76.69 88.62 95 96.9 102.2 74.16 79.25 89.92 100.3 103.2 109.2
31/10/2021 02:00:04 80.09 78.9 88.62 95 96.9 102.2 82.27 81.12 89.92 100.3 103.2 109.2
31/10/2021 02:00:05 83.06 82.23 88.62 94.9 96.9 102.2 84.36 83.84 89.92 100.3 103.2 109.2
31/10/2021 02:00:06 72.51 81.25 88.62 94.9 96.8 102.2 76.25 82.91 89.92 100.3 103.2 109.2
31/10/2021 02:00:07 77.84 78.46 88.62 94.9 96.8 102.2 82.55 82.26 89.92 100.3 103.2 109.2
31/10/2021 02:00:08 78.58 79.15 88.62 94.9 96.8 102.2 81.22 82.13 89.92 100.3 103.2 109.2
31/10/2021 02:00:09 83.54 82.68 88.62 94.9 96.8 102.2 84.68 84.23 89.92 100.3 103.2 109.2
31/10/2021 02:00:10 82.37 83.61 88.62 94.9 96.8 102.2 84.42 85.04 89.92 100.3 103.2 109.2
31/10/2021 02:00:11 82.75 82.82 88.62 94.8 96.8 102.2 85.44 85.28 89.92 100.2 103.1 109.2
31/10/2021 02:00:12 83.21 83.6 88.62 94.8 96.7 102.2 85.19 85.88 89.92 100.2 103.1 109.2
31/10/2021 02:00:13 81.26 82.93 88.62 94.8 96.7 102.2 83.27 84.94 89.92 100.2 103.1 109.2
31/10/2021 02:00:14 86.34 85.56 88.62 94.8 96.7 102.2 87.59 86.88 89.92 100.2 103.1 109.2
31/10/2021 02:00:15 84.18 85.5 88.62 94.7 96.7 102.2 86.76 87.25 89.92 100.1 103.1 109.2
31/10/2021 02:00:16 92.18 90.39 90.39 94.7 96.7 102.2 93.98 92.18 92.18 100.1 103.1 109.2
31/10/2021 02:00:17 87.62 90.42 90.42 94.7 96.6 102.2 90.42 92.63 92.63 100.1 103.1 109.2
31/10/2021 02:00:18 77.31 88.42 90.42 94.7 96.6 102.2 80.52 90.75 92.63 100.1 103 109.2
31/10/2021 02:00:19 81.71 84.63 90.42 94.6 96.6 102.2 81.83 87.04 92.63 100.1 103 109.2
31/10/2021 02:00:20 78.86 83.5 90.42 94.6 96.6 102.2 81.34 84.83 92.63 100 103 109.2
31/10/2021 02:00:21 84.53 84.18 90.42 94.6 96.6 102.2 87.14 86.72 92.63 100 103 109.2
31/10/2021 02:00:22 83.83 84.29 90.42 94.6 96.6 102.2 84.89 85.77 92.63 100 103 109.2
31/10/2021 02:00:23 84.12 84.51 90.42 94.5 96.5 102.2 85.93 86.15 92.63 99.9 103 109.2
31/10/2021 02:00:24 85 84.54 90.42 94.4 96.5 102.2 85.91 85.78 92.63 99.9 103 109.2
31/10/2021 02:00:25 90.73 89.78 90.42 94.4 96.5 102.2 91.11 90.38 92.63 99.8 103 109.2
31/10/2021 02:00:26 86.69 89.56 90.42 94.4 96.5 102.2 88.27 89.96 92.63 99.8 102.9 109.2
31/10/2021 02:00:27 86.33 88.88 90.42 94.4 96.5 102.2 87.72 90.02 92.63 99.8 102.9 109.2
31/10/2021 02:00:28 87.13 87.35 90.42 94.4 96.5 102.2 89.83 89.82 92.63 99.8 102.9 109.2
31/10/2021 02:00:29 83.81 87.31 90.42 94.3 96.5 102.2 85.77 89.79 92.63 99.8 102.9 109.2
31/10/2021 02:00:30 86.23 86.32 90.42 94.3 96.4 102.2 87.37 87.89 92.63 99.7 102.9 109.2
31/10/2021 02:00:31 80.41 86.46 90.42 94.3 96.4 102.2 81.63 87.95 92.63 99.7 102.9 109.2
31/10/2021 02:00:32 78.65 83.28 90.42 94.3 96.4 102.2 80.72 84.79 92.63 99.7 102.9 109.2
31/10/2021 02:00:33 85.39 84.48 90.42 94.3 96.4 102.2 88.08 87.01 92.63 99.7 102.9 109.2
31/10/2021 02:00:34 88.46 87.27 90.42 94.3 96.4 102.2 90.15 88.97 92.63 99.7 102.8 109.2
31/10/2021 02:00:35 83.5 86.96 90.42 94.3 96.4 102.2 85.03 88.78 92.63 99.6 102.8 109.2
31/10/2021 02:00:36 80.75 84.98 90.42 94.2 96.4 102.2 82.95 86.65 92.63 99.6 102.8 109.2
31/10/2021 02:00:37 81.74 82.89 90.42 94.2 96.3 102.2 82.88 84.63 92.63 99.6 102.8 109.2
31/10/2021 02:00:38 82.95 82.96 90.42 94.2 96.3 102.2 84.75 84.55 92.63 99.6 102.8 109.2
31/10/2021 02:00:39 79.27 82.87 90.42 94.2 96.3 102.2 80.36 84.46 92.63 99.6 102.8 109.2
31/10/2021 02:00:40 83.22 83.14 90.42 94.2 96.3 102.2 85.63 84.99 92.63 99.6 102.8 109.2
31/10/2021 02:00:41 83.62 83.71 90.42 94.2 96.3 102.2 84.78 85.01 92.63 99.5 102.7 109.2
31/10/2021 02:00:42 93.84 92.68 92.68 94.2 96.3 102.2 94.34 93.15 93.15 99.5 102.7 109.2
31/10/2021 02:00:43 88.93 91.66 92.68 94.2 96.3 102.2 89.94 92.24 93.15 99.5 102.7 109.2
31/10/2021 02:00:44 93.77 93.47 93.47 94.2 96.3 102.2 95.15 94.31 94.31 99.5 102.7 109.2
31/10/2021 02:00:45 90.82 93.25 93.47 94.2 96.3 102.2 94.31 94.66 94.66 99.5 102.7 109.2
31/10/2021 02:00:46 91.7 92.65 93.47 94.1 96.2 102.2 96.26 96.4 96.4 99.4 102.7 109.2
31/10/2021 02:00:47 90.44 91.98 93.47 94.1 96.2 102.2 93.32 95.09 96.4 99.4 102.7 109.2
31/10/2021 02:00:48 92.38 91.98 93.47 94.1 96.2 102.2 95.26 95.44 96.4 99.4 102.6 109.2
31/10/2021 02:00:49 88.84 92.03 93.47 94.1 96.2 102.2 89.14 94.57 96.4 99.4 102.6 109.2
31/10/2021 02:00:50 90.91 90.97 93.47 94.1 96.2 102.2 102.36 101.88 101.88 99.4 102.6 109.2
31/10/2021 02:00:51 95.29 93.88 93.88 94.1 96.2 102.2 109.88 108.57 108.57 99.6 102.6 109.2
31/10/2021 02:00:52 91.48 93.9 93.9 94.1 96.2 102.2 105.55 107.11 108.57 99.6 102.6 109.2
31/10/2021 02:00:53 95.03 94.47 94.47 94.1 96.1 102.2 104.08 106.58 108.57 99.6 102.6 109.2
31/10/2021 02:00:54 93.02 94.47 94.47 94.1 96.1 102.2 102.6 104.78 108.57 99.6 102.6 109.2
31/10/2021 02:00:55 93.97 94.17 94.47 94.1 96 102.2 103.43 104.41 108.57 99.6 102.6 109.2
31/10/2021 02:00:56 94.97 94.75 94.75 94 96 102.2 103.06 103.39 108.57 99.7 102.6 109.2
31/10/2021 02:00:57 95.6 95.63 95.63 94 96 102.2 104.33 104.35 108.57 99.7 102.6 109.2
31/10/2021 02:00:58 93.54 95.26 95.63 93.8 96 102.2 103.17 103.91 108.57 99.6 102.6 109.2
31/10/2021 02:00:59 93.56 94 95.63 93.8 96 102.2 95.41 103.7 108.57 99.6 102.6 109.2
31/10/2021 02:01:00 95.5 95.37 95.63 93.6 96 102.2 95.89 100.42 108.57 99.6 102.6 109.2
31/10/2021 02:01:01 92.39 94.87 95.63 93.6 96 102.2 94.42 98.18 108.57 99.6 102.5 109.2
31/10/2021 02:01:02 94.96 94.65 95.63 93.6 96 102.2 95.76 96.12 108.57 99.6 102.5 109.2
31/10/2021 02:01:03 93.83 94.84 95.63 93.6 96 102.2 95.05 96.18 108.57 99.5 102.5 109.2
31/10/2021 02:01:04 94.25 94.62 95.63 93.5 95.9 102.2 95.8 95.94 108.57 99.5 102.5 109.2
31/10/2021 02:01:05 94.75 94.85 95.63 93.5 95.9 102.2 96.88 96.54 108.57 99.5 102.5 109.2
31/10/2021 02:01:06 97.09 96.51 96.51 93.6 95.9 102.2 98.91 98.31 108.57 99.5 102.5 109.2
31/10/2021 02:01:07 95.01 96.43 96.51 93.5 95.9 102.2 95.3 98.09 108.57 99.5 102.5 109.2
31/10/2021 02:01:08 95.24 95.64 96.51 93.5 95.9 102.2 96.61 96.82 108.57 99.5 102.5 109.2
31/10/2021 02:01:09 95.73 95.88 96.51 93.5 95.9 102.2 97.35 97.41 108.57 99.5 102.4 109.2
31/10/2021 02:01:10 95.93 96.39 96.51 93.5 95.9 102.2 96.56 97.31 108.57 99.4 102.4 109.2
31/10/2021 02:01:11 93.4 95.62 96.51 93.5 95.9 102.2 97.1 97.49 108.57 99.4 102.4 109.2
31/10/2021 02:01:12 94.22 94.8 96.51 93.5 95.9 102.2 108.15 107.27 108.57 99.5 102.4 109.2
31/10/2021 02:01:13 94.02 94.23 96.51 93.5 95.9 102.2 106.49 108.4 108.57 99.6 102.4 109.2
31/10/2021 02:01:14 94.83 94.98 96.51 93.5 95.8 102.2 103.25 106.24 108.57 99.6 102.4 109.2
31/10/2021 02:01:15 92.96 94.72 96.51 93.5 95.8 102.2 103.26 104.64 108.57 99.6 102.4 109.2
31/10/2021 02:01:16 93.24 93.64 96.51 93.5 95.8 102.2 102.33 103.89 108.57 99.6 102.4 109.2
31/10/2021 02:01:17 93.51 93.78 96.51 93.4 95.8 102.2 103.84 103.67 108.57 99.6 102.4 109.2
31/10/2021 02:01:18 90.89 93.57 96.51 93.4 95.8 102.2 102.71 103.8 108.57 99.6 102.4 109.2
31/10/2021 02:01:19 92.1 92.33 96.51 93.4 95.8 102.2 102.53 103.85 108.57 99.6 102.3 109.2
31/10/2021 02:01:20 96.19 95.49 96.51 93.4 95.8 102.2 104.12 103.75 108.57 99.6 102.3 109.2
31/10/2021 02:01:21 93.69 95.42 96.51 93.3 95.8 102.2 103.79 104.06 108.4 99.6 102.3 109.2
31/10/2021 02:01:22 93.53 94.48 96.51 93.3 95.7 102.2 103.71 103.98 108.4 99.6 102.3 109.2
31/10/2021 02:01:23 94.51 94.7 96.51 93.3 95.7 102.2 103.15 104.08 108.4 99.7 102.3 109.2
31/10/2021 02:01:24 93.39 94.41 96.51 93.3 95.7 102.2 103.71 103.85 108.4 99.7 102.3 109.2
31/10/2021 02:01:25 93.13 94.36 96.51 93.3 95.7 102.2 102.82 103.89 108.4 99.7 102.3 109.2
31/10/2021 02:01:26 92.49 93.95 96.51 93.3 95.7 102.2 103.54 103.94 108.4 99.7 102.3 109.2
31/10/2021 02:01:27 90.35 92.46 96.51 93.2 95.7 102.2 101.55 103.69 108.4 99.7 102.3 109.2
31/10/2021 02:01:28 96.9 95.53 96.51 93.2 95.7 102.2 103.92 104.08 108.4 99.7 102.3 109.2
31/10/2021 02:01:29 96.46 96.27 96.51 93.1 95.7 102.2 99.03 103.23 108.4 99.7 102.3 109.2
31/10/2021 02:01:30 98.74 98.19 98.19 93.1 95.6 102.2 102.36 102.43 108.4 99.7 102.2 109.2
31/10/2021 02:01:31 91.38 97.81 98.19 93.1 95.6 102.2 100.66 101.93 108.4 99.7 102.2 109.2
31/10/2021 02:01:32 92.43 94.91 98.19 93.1 95.6 102.2 97.53 101.73 108.4 99.7 102.2 109.2
31/10/2021 02:01:33 93.26 94.1 98.19 93 95.6 102.2 97.73 99.54 108.4 99.6 102.2 109.2
31/10/2021 02:01:34 92.53 93.09 98.19 93 95.6 102.2 97.2 98.52 108.4 99.6 102.2 109.2
31/10/2021 02:01:35 93.18 93.26 98.19 93 95.6 102.2 99.17 98.79 108.4 99.6 102.2 109.2
31/10/2021 02:01:36 95.19 94.88 98.19 93 95.6 102.2 103.64 102.49 108.4 99.7 102.2 109.2
31/10/2021 02:01:37 94.15 94.55 98.19 93 95.6 102.2 104.33 104.08 108.4 99.7 102.2 109.2
31/10/2021 02:01:38 92.18 94.08 98.19 93 95.5 102.2 103.01 104 108.4 99.7 102.1 109.2
31/10/2021 02:01:39 91.99 93.45 98.19 93 95.5 102.2 104.86 104.78 108.4 99.8 102.1 109.2
31/10/2021 02:01:40 92.97 93.36 98.19 93 95.5 102.2 103.35 104.62 108.4 99.8 102.1 109.2
31/10/2021 02:01:41 93.99 93.87 98.19 93 95.5 102.2 104.18 104.87 108.4 99.8 102.1 109.2
31/10/2021 02:01:42 95.13 95.01 98.19 93 95.5 102.2 103.71 104.17 108.4 99.9 102.1 109.2
31/10/2021 02:01:43 91.53 94.34 98.19 93 95.4 102.2 104.12 104.4 106.24 99.9 102.1 109.2
31/10/2021 02:01:44 91.85 92.95 98.19 93 95.4 102.2 103.48 104.3 104.87 99.9 102.1 109.2
31/10/2021 02:01:45 93.61 93.13 98.19 93 95.4 102.2 104.02 104.9 104.9 99.9 102.1 109.2
31/10/2021 02:01:46 92.86 93.61 98.19 93 95.4 102.2 103.71 103.95 104.9 100 102.1 109.2
31/10/2021 02:01:47 92.89 93.26 98.19 93 95.4 102.2 103.65 104.14 104.9 100 102.1 109.2
31/10/2021 02:01:48 94.01 93.74 98.19 93 95.4 102.2 104.27 104.19 104.9 100 102.1 109.2
31/10/2021 02:01:49 94.51 94.28 98.19 93 95.4 102.2 103.84 104.38 104.9 100 102.1 109.2
31/10/2021 02:01:50 94.8 94.98 98.19 93 95.4 102.2 103.37 104.15 104.9 100 102 109.2
31/10/2021 02:01:51 91.11 94.59 98.19 93 95.3 102.2 97.13 103.74 104.9 100 102 109.2
31/10/2021 02:01:52 94.85 94.46 98.19 93 95.3 102.2 107.7 107.31 107.31 100.1 102 109.2
31/10/2021 02:01:53 91.8 94.51 98.19 93 95.3 102.2 105.66 107.82 107.82 100.1 102 109.2
31/10/2021 02:01:54 92.72 93.08 98.19 93 95.3 102.2 107.52 107.17 107.82 100.2 102 109.2
31/10/2021 02:01:55 93.62 94.11 98.19 93 95.3 102.2 97.96 106.98 107.82 100.2 102 109.2
31/10/2021 02:01:56 90.05 93.44 98.19 93 95.3 102.2 99.86 103.52 107.82 100.2 102 109.2
31/10/2021 02:01:57 90.75 91.93 98.19 93 95.3 102.2 101.8 102.35 107.82 100.2 102 109.2
31/10/2021 02:01:58 93.65 93.21 98.19 93 95.3 102.2 103.38 103.19 107.82 100.2 102 109.2
31/10/2021 02:01:59 96 95.28 98.19 93 95.3 102.2 104.07 104.64 107.82 100.2 102 109.2
31/10/2021 02:02:00 95.07 95.52 97.81 93 95.2 102.2 102.69 103.68 107.82 100.2 102 109.2
31/10/2021 02:02:01 94.65 95.04 95.52 93 95.2 102.2 101.77 103.19 107.82 100.2 101.9 109.2
31/10/2021 02:02:02 93.13 94.71 95.52 93 95.2 102.2 101.8 102.44 107.82 100.2 101.9 109.2
31/10/2021 02:02:03 91.78 93.93 95.52 93 95.2 102.2 102 102.65 107.82 100.2 101.9 109.2
31/10/2021 02:02:04 93.4 94.16 95.52 92.9 95.2 102.2 102.22 102.66 107.82 100.2 101.9 109.2
31/10/2021 02:02:05 93.67 93.67 95.52 92.9 95.2 102.2 102.81 103.33 107.82 100.2 101.9 109.2
31/10/2021 02:02:06 92.95 93.52 95.52 92.9 95.2 102.2 102.09 102.7 107.82 100.2 101.9 109.2
31/10/2021 02:02:07 90.17 92.94 95.52 92.9 95.2 102.2 101.53 103.56 107.82 100.2 101.9 109.2
31/10/2021 02:02:08 96.05 94.95 95.52 92.9 95.2 102.2 96.44 101.11 107.82 100.2 101.9 109.2
31/10/2021 02:02:09 92.04 94.73 95.52 92.9 95.1 102.2 95.19 98.76 107.82 100.2 101.8 109.2
31/10/2021 02:02:10 92.05 93.28 95.52 92.8 95.1 102.2 93.5 96.79 107.82 100.2 101.8 109.2
31/10/2021 02:02:11 93.79 94.27 95.52 92.8 95.1 102.2 94.91 95.77 107.82 100.2 101.8 109.2
31/10/2021 02:02:12 93.25 93.42 95.52 92.8 95.1 102.2 94.93 94.97 107.82 100.2 101.8 109.2
31/10/2021 02:02:13 96.28 95.97 95.97 92.8 95.1 102.2 97.87 97.25 107.82 100.1 101.8 109.2
31/10/2021 02:02:14 93.39 95.25 95.97 92.8 95.1 102.2 97.45 97.51 107.82 100.1 101.8 109.2
31/10/2021 02:02:15 92.45 94.03 95.97 92.8 95.1 102.2 94.39 97.32 107.82 100.1 101.7 109.2
31/10/2021 02:02:16 92.51 93.23 95.97 92.8 95.1 102.2 94.75 95.68 107.82 100.1 101.7 109.2
31/10/2021 02:02:17 92.34 92.8 95.97 92.8 95 102.2 94.5 95.26 107.82 100.1 101.7 109.2
31/10/2021 02:02:18 93.4 93.25 95.97 92.8 95 102.2 94.77 95.2 107.82 100.1 101.7 109.2
31/10/2021 02:02:19 91.09 93.06 95.97 92.8 95 102.2 93.71 94.79 107.82 100.1 101.7 109.2
31/10/2021 02:02:20 91.4 92.15 95.97 92.8 95 102.2 101.66 100.3 107.82 100.1 101.7 109.2
31/10/2021 02:02:21 95.82 95.4 95.97 92.8 95 102.2 108.26 107.09 107.82 100.2 101.7 109.2
31/10/2021 02:02:22 93.76 95.59 95.97 92.8 95 102.2 102.47 106.08 107.82 100.2 101.7 109.2
31/10/2021 02:02:23 93.02 94.5 95.97 92.8 95 102.2 102.69 104.33 107.17 100.2 101.6 109.2
31/10/2021 02:02:24 95.7 95.62 95.97 92.8 95 102.2 103.25 103.79 107.09 100.2 101.6 109.2
31/10/2021 02:02:25 96.05 96.62 96.62 92.8 95 102.2 103.13 103.57 107.09 100.2 101.6 109.2
31/10/2021 02:02:26 94.02 95.58 96.62 92.8 94.9 102.2 102.81 103.33 107.09 100.2 101.6 109.2
31/10/2021 02:02:27 94.06 94.4 96.62 92.8 94.9 102.2 102.97 103.45 107.09 100.2 101.6 109.2
31/10/2021 02:02:28 93.6 94.56 96.62 92.8 94.9 102.2 102.14 103.3 107.09 100.2 101.6 109.2
31/10/2021 02:02:29 92.26 94.05 96.62 92.8 94.9 102.2 103.52 103.27 107.09 100.2 101.6 109.2
31/10/2021 02:02:30 90.45 92.8 96.62 92.8 94.9 102.2 102.3 103.36 107.09 100.3 101.6 109.2
31/10/2021 02:02:31 93.4 93.05 96.62 92.8 94.9 102.2 103.25 103.33 107.09 100.3 101.6 109.2
31/10/2021 02:02:32 94.24 93.97 96.62 92.8 94.9 102.2 102.96 103.43 107.09 100.3 101.5 109.2
31/10/2021 02:02:33 94.45 94.55 96.62 92.8 94.8 102.2 103.56 103.55 107.09 100.3 101.5 109.2
31/10/2021 02:02:34 96 96.23 96.62 92.8 94.8 102.2 103.61 103.71 107.09 100.3 101.5 109.2
31/10/2021 02:02:35 91.59 95.21 96.62 92.8 94.8 102.2 102.5 103.96 107.09 100.3 101.5 109.2
31/10/2021 02:02:36 91.92 93.32 96.62 92.8 94.8 102.2 103.66 103.55 107.09 100.3 101.5 109.2
31/10/2021 02:02:37 92.22 92.38 96.62 92.8 94.8 102.2 97.96 103.62 107.09 100.3 101.5 109.2
31/10/2021 02:02:38 94.63 94.71 96.62 92.8 94.8 102.2 101.76 101.8 107.09 100.3 101.5 109.2
31/10/2021 02:02:39 89.57 93.66 96.62 92.8 94.8 102.2 97.53 101.81 107.09 100.3 101.5 109.2
31/10/2021 02:02:40 92.96 92.71 96.62 92.8 94.8 102.2 100.21 100.68 107.09 100.3 101.5 109.2
31/10/2021 02:02:41 92.35 92.78 96.62 92.8 94.8 102.2 97.1 99.68 107.09 100.3 101.5 109.2
31/10/2021 02:02:42 91.58 92.95 96.62 92.8 94.8 102.2 97.07 98.3 107.09 100.3 101.5 109.2
31/10/2021 02:02:43 91.41 91.83 96.62 92.8 94.8 102.2 99.51 99.39 107.09 100.3 101.5 109.2
31/10/2021 02:02:44 91.77 91.94 96.62 92.8 94.8 102.2 100.79 100.43 107.09 100.3 101.5 109.2
31/10/2021 02:02:45 89.72 91.77 96.62 92.8 94.8 102.2 103.38 102.34 107.09 100.3 101.5 109.2
31/10/2021 02:02:46 92.26 91.88 96.62 92.8 94.8 102.2 103.88 103.68 107.09 100.4 101.5 109.2
31/10/2021 02:02:47 92.53 92.47 96.62 92.8 94.8 102.2 103.9 103.83 107.09 100.4 101.5 109.2
31/10/2021 02:02:48 91.22 92.34 96.62 92.8 94.8 102.2 104.2 104.27 107.09 100.4 101.5 109.2
31/10/2021 02:02:49 89.46 91.75 96.62 92.8 94.8 102.2 104 104.34 107.09 100.4 101.5 109.2
31/10/2021 02:02:50 88.82 90.58 96.62 92.8 94.8 102.2 101.71 104.3 107.09 100.4 101.5 109.2
31/10/2021 02:02:51 90.74 90.52 96.62 92.7 94.8 102.2 104.94 104.64 106.08 100.4 101.6 109.2
31/10/2021 02:02:52 92.95 92.03 96.62 92.7 94.8 102.2 103.13 104.44 104.64 100.4 101.6 109.2
31/10/2021 02:02:53 91.59 92.06 96.62 92.7 94.8 102.2 104.04 104.69 104.69 100.4 101.6 109.2
31/10/2021 02:02:54 94.31 93.69 96.62 92.7 94.8 102.2 103.75 104.33 104.69 100.4 101.6 109.2
31/10/2021 02:02:55 92.7 93.85 96.23 92.6 94.8 102.2 104.53 104.64 104.69 100.5 101.6 109.2
31/10/2021 02:02:56 92.58 93.05 96.23 92.6 94.8 102.2 103.83 104.42 104.69 100.5 101.6 109.2
31/10/2021 02:02:57 98.31 97.45 97.45 92.7 94.8 102.2 104.65 104.87 104.87 100.5 101.6 109.2
31/10/2021 02:02:58 93.51 96.74 97.45 92.6 94.8 102.2 104.34 104.52 104.87 100.5 101.6 109.2
31/10/2021 02:02:59 92.64 95.76 97.45 92.6 94.8 102.2 99.78 104.45 104.87 100.5 101.6 109.2
31/10/2021 02:03:00 94.07 94.12 97.45 92.6 94.8 102.2 99.64 101.87 104.87 100.5 101.6 109.2
31/10/2021 02:03:01 96.96 96.4 97.45 92.7 94.8 102.2 108.88 107.48 107.48 100.6 101.6 109.2
31/10/2021 02:03:02 93.57 96.2 97.45 92.7 94.8 102.2 106.73 107.22 107.48 100.7 101.6 109.2
31/10/2021 02:03:03 92.5 95.23 97.45 92.7 94.8 102.2 103 107.24 107.48 100.7 101.6 109.2
31/10/2021 02:03:04 93.39 93.92 97.45 92.7 94.8 102.2 99.81 104.47 107.48 100.7 101.6 109.2
31/10/2021 02:03:05 97.24 96.37 97.45 92.7 94.8 102.2 102.52 102.94 107.48 100.7 101.6 109.2
31/10/2021 02:03:06 93.19 95.89 97.45 92.7 94.8 102.2 101.41 102.63 107.48 100.8 101.6 109.2
31/10/2021 02:03:07 98.47 97.98 97.98 92.8 94.8 102.2 106.16 105 107.48 100.8 101.6 109.2
31/10/2021 02:03:08 96.46 98.26 98.26 92.8 94.8 102.2 101.31 104.99 107.48 100.8 101.6 109.2
31/10/2021 02:03:09 98.96 99 99 92.9 94.8 102.2 104.48 104.23 107.48 100.8 101.6 109.2
31/10/2021 02:03:10 97.02 99.39 99.39 92.9 94.8 102.2 103.94 104.68 107.48 100.8 101.6 109.2
31/10/2021 02:03:11 96.91 97.77 99.39 92.9 94.8 102.2 104.82 104.84 107.48 100.9 101.6 109.2
31/10/2021 02:03:12 94.51 97.21 99.39 92.9 94.8 102.2 102.56 104.72 107.48 100.9 101.6 109.2
31/10/2021 02:03:13 99.46 98.95 99.39 93 94.8 102.2 104.91 104.72 107.48 100.9 101.6 109.2
31/10/2021 02:03:14 98.51 99.78 99.78 93 94.8 102.2 104.43 104.93 107.48 100.9 101.6 109.2
31/10/2021 02:03:15 96.46 98.49 99.78 93 94.8 102.2 103.75 104.79 107.48 100.9 101.6 109.2
31/10/2021 02:03:16 98.04 98.6 99.78 93.1 94.8 102.2 102.99 104.14 107.48 100.9 101.6 109.2
31/10/2021 02:03:17 99.75 99.26 99.78 93.1 94.9 102.2 104.79 104.83 107.48 100.9 101.6 109.2
31/10/2021 02:03:18 94.34 99.08 99.78 93.1 94.8 102.2 103.37 104.31 107.48 100.9 101.6 109.2
31/10/2021 02:03:19 94.77 96.68 99.78 93.1 94.8 102.2 103.52 104.43 107.48 101 101.6 109.2
31/10/2021 02:03:20 94.99 95.73 99.78 93.1 94.8 102.2 103.96 104.17 107.48 101 101.6 109.2
31/10/2021 02:03:21 99.71 98.44 99.78 93.2 94.8 102.2 104.62 104.7 107.48 101 101.7 109.2
31/10/2021 02:03:22 99.66 99.77 99.78 93.2 94.9 102.2 104.75 104.73 107.48 101 101.7 109.2
31/10/2021 02:03:23 91.83 98.96 99.78 93.2 94.9 102.2 97.22 104.66 107.48 101 101.6 109.2
31/10/2021 02:03:24 87.29 95.88 99.78 93.2 94.9 102.2 88.3 101.45 107.48 101 101.6 109.2
31/10/2021 02:03:25 87.52 92.69 99.78 93.2 94.9 102.2 87.6 97.53 107.48 101 101.6 109.2
31/10/2021 02:03:26 84.23 89.97 99.78 93.2 94.8 102.2 84.28 93.92 107.48 101 101.6 109.2
31/10/2021 02:03:27 80.59 87.03 99.78 93.2 94.8 102.2 82.05 90.27 107.48 101 101.6 109.2
31/10/2021 02:03:28 82.9 84.19 99.78 93.2 94.8 102.2 84.2 87.06 107.48 101 101.6 109.2
31/10/2021 02:03:29 87.28 86.82 99.78 93.1 94.8 102.2 88.64 88.31 107.48 100.9 101.6 109.2
31/10/2021 02:03:30 91.64 90.44 99.78 93.1 94.8 102.2 94.75 93.39 107.48 100.9 101.6 109.2
31/10/2021 02:03:31 90.68 90.64 99.78 92.9 94.8 102.2 91.93 92.93 107.24 100.9 101.6 109.2
31/10/2021 02:03:32 93.9 93.29 99.78 92.9 94.8 102.2 95.13 94.68 107.24 100.9 101.6 109.2
31/10/2021 02:03:33 95.3 94.67 99.78 92.9 94.8 102.2 97.43 96.68 105 100.9 101.6 109.2
31/10/2021 02:03:34 93.96 95.59 99.78 92.9 94.8 102.2 94.3 96.97 105 100.9 101.6 109.2
31/10/2021 02:03:35 91.75 93.63 99.78 92.9 94.8 102.2 94.23 94.85 105 100.8 101.6 109.2
31/10/2021 02:03:36 94.19 94.09 99.78 92.9 94.8 102.2 96.68 96.15 105 100.8 101.6 109.2
31/10/2021 02:03:37 95.96 95.49 99.78 92.9 94.8 102.2 97.74 97.3 104.99 100.8 101.6 109.2
31/10/2021 02:03:38 94.33 95.37 99.78 92.9 94.8 102.2 95.19 97.19 104.93 100.8 101.6 109.2
31/10/2021 02:03:39 95.03 95.13 99.78 92.9 94.8 102.2 95.41 96.16 104.93 100.8 101.6 109.2
31/10/2021 02:03:40 100.08 98.98 99.78 93 94.8 102.2 100.33 99.36 104.93 100.8 101.5 109.2
31/10/2021 02:03:41 95.72 98.1 99.78 93 94.8 102.2 96.45 98.54 104.93 100.8 101.5 109.2
31/10/2021 02:03:42 96.02 96.84 99.78 93 94.8 102.2 100.76 100.72 104.93 100.8 101.5 109.2
31/10/2021 02:03:43 93.72 96.41 99.78 93 94.8 102.2 100.26 101.87 104.93 100.8 101.5 109.2
31/10/2021 02:03:44 93.78 94.91 99.77 93 94.8 102.2 95.36 99.76 104.83 100.8 101.5 109.2
31/10/2021 02:03:45 92.82 93.95 99.77 93 94.8 102.2 103.09 102.31 104.83 100.8 101.5 109.2
31/10/2021 02:03:46 98.08 97.38 99.77 93.1 94.8 102.2 103.57 103.64 104.83 100.8 101.5 109.2
31/10/2021 02:03:47 94.19 97.02 99.77 93.1 94.8 102.2 95.41 102.42 104.73 100.8 101.5 109.2
31/10/2021 02:03:48 95.06 95.62 99.77 93.1 94.8 102.2 99.54 99.74 104.73 100.8 101.5 109.2
31/10/2021 02:03:49 95.65 96.65 99.77 93.1 94.8 102.2 102.14 102.24 104.73 100.8 101.5 109.2
31/10/2021 02:03:50 94.52 95.58 99.77 93.1 94.8 102.2 95.58 100.97 104.73 100.8 101.5 109.2
31/10/2021 02:03:51 94.79 95.05 99.77 93.1 94.9 102.2 102.08 101.85 104.73 100.8 101.5 109.2
31/10/2021 02:03:52 93.73 94.85 98.98 93.1 94.9 102.2 102.42 102.91 104.66 100.8 101.5 109.2
31/10/2021 02:03:53 93.06 94.08 98.98 93.1 94.9 102.2 95.9 102.2 103.64 100.8 101.5 109.2
31/10/2021 02:03:54 94.19 94.39 98.98 93 94.8 102.2 97.62 99.42 103.64 100.7 101.5 109.2
31/10/2021 02:03:55 93.8 93.98 98.98 93 94.9 102.2 103.62 103 103.64 100.7 101.5 109.2
31/10/2021 02:03:56 94.84 94.88 98.98 93 94.9 102.2 107.84 106.7 106.7 100.8 101.5 109.2
31/10/2021 02:03:57 96.9 96.5 98.98 93 94.9 102.2 104.06 107.13 107.13 100.8 101.5 109.2
31/10/2021 02:03:58 97.72 97.55 98.98 93 94.9 102.2 102.99 104.81 107.13 100.9 101.5 109.2
31/10/2021 02:03:59 91.9 96.86 98.98 93 94.9 102.2 98.81 104.1 107.13 100.9 101.5 109.2
31/10/2021 02:04:00 95.74 96.15 98.98 93.1 94.8 102.2 96.2 101.05 107.13 100.9 101.5 109.2
31/10/2021 02:04:01 88.3 94.88 98.98 93 94.8 102.2 91.55 98.55 107.13 100.9 101.5 109.2
31/10/2021 02:04:02 94.28 93.87 98.98 93.1 94.8 102.2 102.56 101.57 107.13 100.9 101.5 109.2
31/10/2021 02:04:03 91.34 93.35 98.98 93.1 94.8 102.2 98.09 100.44 107.13 100.9 101.5 109.2
31/10/2021 02:04:04 91.6 92.09 98.98 93.1 94.8 102.2 103.61 103.02 107.13 100.9 101.5 109.2
31/10/2021 02:04:05 94.3 94.1 98.98 93.1 94.8 102.2 103.71 104.56 107.13 100.9 101.5 109.2
31/10/2021 02:04:06 93.07 93.49 98.98 93.1 94.8 102.2 97.95 103.02 107.13 100.9 101.5 109.2
31/10/2021 02:04:07 93.76 93.91 98.98 93.1 94.8 102.2 103.3 103.04 107.13 101 101.5 109.2
31/10/2021 02:04:08 94.45 94.55 98.98 93.1 94.8 102.2 107.09 106.61 107.13 101 101.5 109.2
31/10/2021 02:04:09 91.44 93.9 98.98 93.1 94.8 102.2 105.14 105.91 107.13 101 101.5 109.2
31/10/2021 02:04:10 93.49 93.55 98.1 93.1 94.8 102.2 103.87 106.97 107.13 101 101.5 109.2
31/10/2021 02:04:11 89.43 93.35 97.55 93.1 94.8 102.2 91.69 103.87 107.13 101 101.5 109.2
31/10/2021 02:04:12 93.07 92.8 97.55 93.1 94.8 102.2 95.71 100.09 107.13 101 101.5 109.2
31/10/2021 02:04:13 96.34 95.48 97.55 93.1 94.8 102.2 106.49 105.49 107.13 101 101.5 109.2
31/10/2021 02:04:14 95.29 95.98 97.55 93.1 94.8 102.2 104.29 105.4 107.13 101.1 101.5 109.2
31/10/2021 02:04:15 95.17 95.49 97.55 93.1 94.8 102.2 104.32 104.71 107.13 101.1 101.5 109.2
31/10/2021 02:04:16 90.64 95.14 97.55 93.1 94.8 102.2 105.63 105.88 107.13 101.1 101.5 109.2
31/10/2021 02:04:17 94.7 94.27 97.55 93.1 94.8 102.2 103.43 105.47 107.13 101.1 101.5 109.2
31/10/2021 02:04:18 92.67 94.15 97.55 93.1 94.8 102.2 103.2 104.5 107.13 101.1 101.5 109.2
31/10/2021 02:04:19 96.82 96.47 97.55 93.1 94.8 102.2 106.36 105.63 107.13 101.1 101.5 109.2
31/10/2021 02:04:20 94.24 96.49 97.55 93.1 94.8 102.2 105.65 106.12 107.13 101.2 101.5 109.2
31/10/2021 02:04:21 97.49 97.45 97.55 93.2 94.8 102.2 101.99 106.02 107.13 101.2 101.5 109.2
31/10/2021 02:04:22 91.86 96.65 97.55 93.2 94.8 102.2 98.49 103.26 107.13 101.2 101.5 109.2
31/10/2021 02:04:23 93.24 94.34 97.55 93.2 94.8 102.2 107.44 106.03 107.13 101.3 101.5 109.2
31/10/2021 02:04:24 91.87 93.64 97.55 93.2 94.8 102.2 103.34 106.41 107.13 101.3 101.5 109.2
31/10/2021 02:04:25 95.54 95 97.55 93.2 94.8 102.2 96.83 104.09 107.13 101.3 101.5 109.2
31/10/2021 02:04:26 94.73 95.78 97.55 93.2 94.8 102.2 103.74 103.47 107.13 101.3 101.5 109.2
31/10/2021 02:04:27 92.36 94.43 97.55 93.2 94.8 102.2 102.86 103.89 106.97 101.3 101.5 109.2
31/10/2021 02:04:28 92.22 93.32 97.45 93.2 94.8 102.2 106.07 106.18 106.97 101.3 101.5 109.2
31/10/2021 02:04:29 92.74 92.98 97.45 93.2 94.8 102.2 107.23 107.21 107.21 101.4 101.5 109.2
31/10/2021 02:04:30 92.27 93.04 97.45 93.2 94.8 102.2 106.81 107.46 107.46 101.4 101.6 109.2
31/10/2021 02:04:31 92.47 92.9 97.45 93.2 94.8 102.2 106.07 107.35 107.46 101.5 101.6 109.2
31/10/2021 02:04:32 93.7 93.74 97.45 93.2 94.8 102.2 97.24 107.29 107.46 101.5 101.6 109.2
31/10/2021 02:04:33 92.51 93.39 97.45 93.3 94.8 102.2 97.13 103.6 107.46 101.5 101.6 109.2
31/10/2021 02:04:34 93.27 93.21 97.45 93.3 94.8 102.2 105.85 105.48 107.46 101.5 101.6 109.2
31/10/2021 02:04:35 92.1 93.14 97.45 93.3 94.8 102.2 104.37 104.99 107.46 101.6 101.6 109.2
31/10/2021 02:04:36 93.11 93.2 97.45 93.3 94.8 102.2 103.39 104.11 107.46 101.6 101.6 109.2
31/10/2021 02:04:37 92 93.09 97.45 93.3 94.8 102.2 105.19 105.76 107.46 101.6 101.6 109.2
31/10/2021 02:04:38 93.7 93.21 97.45 93.3 94.8 102.2 103.4 105.33 107.46 101.6 101.6 109.2
31/10/2021 02:04:39 93.15 93.65 97.45 93.3 94.8 102.2 104.6 104.42 107.46 101.7 101.6 109.2
31/10/2021 02:04:40 92.21 93.16 97.45 93.3 94.8 102.2 104.86 105.33 107.46 101.7 101.6 109.2
31/10/2021 02:04:41 91.77 92.59 97.45 93.3 94.8 102.2 102.65 104.91 107.46 101.7 101.6 109.2
31/10/2021 02:04:42 92.27 92.3 97.45 93.4 94.8 102.2 102.97 104.69 107.46 101.7 101.6 109.2
31/10/2021 02:04:43 91.64 92.46 97.45 93.4 94.8 102.2 106.31 105.42 107.46 101.8 101.6 109.2
31/10/2021 02:04:44 90.65 91.9 97.45 93.4 94.8 102.2 105.17 105.79 107.46 101.8 101.6 109.2
31/10/2021 02:04:45 92.03 91.9 97.45 93.4 94.8 102.2 106.91 107.61 107.61 101.8 101.6 109.2
31/10/2021 02:04:46 93.47 92.97 97.45 93.4 94.8 102.2 100.46 105.62 107.61 101.9 101.6 109.2
31/10/2021 02:04:47 94.63 94.27 97.45 93.4 94.8 102.2 101.48 104.41 107.61 101.9 101.6 109.2
31/10/2021 02:04:48 92.36 94.86 97.45 93.4 94.8 102.2 93 101.58 107.61 101.9 101.6 109.2
31/10/2021 02:04:49 95.28 94.4 97.45 93.4 94.8 102.2 96.68 98.11 107.61 101.9 101.6 109.2
31/10/2021 02:04:50 100.32 99.61 99.61 93.5 94.8 102.2 100.8 100.39 107.61 101.9 101.6 109.2
31/10/2021 02:04:51 101.92 102.06 102.06 93.6 94.8 102.2 100.42 101.45 107.61 101.9 101.6 109.2
31/10/2021 02:04:52 95.76 100.64 102.06 93.6 94.8 102.2 96.49 100.01 107.61 101.9 101.6 109.2
31/10/2021 02:04:53 96.16 98.79 102.06 93.7 94.9 102.2 106.41 105.67 107.61 101.9 101.6 109.2
31/10/2021 02:04:54 91.93 96.71 102.06 93.7 94.9 102.2 103.2 105.25 107.61 102 101.6 109.2
31/10/2021 02:04:55 92.48 94.43 102.06 93.7 94.9 102.2 103.25 104.98 107.61 102 101.6 109.2
31/10/2021 02:04:56 92.43 93.82 102.06 93.7 94.9 102.2 103.38 103.86 107.61 102 101.6 109.2
31/10/2021 02:04:57 94.33 93.82 102.06 93.7 94.9 102.2 103.08 104.32 107.61 102 101.6 109.2
31/10/2021 02:04:58 93.75 93.89 102.06 93.7 94.9 102.2 107.23 106.73 107.61 102.1 101.6 109.2
31/10/2021 02:04:59 94.01 94.32 102.06 93.7 94.9 102.2 103.14 105.86 107.61 102.1 101.6 109.2
31/10/2021 02:05:00 93.28 94.05 102.06 93.7 94.9 102.2 96.53 104.64 107.61 102.1 101.6 109.2
31/10/2021 02:05:01 96.04 95.32 102.06 93.8 94.9 102.2 97.05 101.27 107.61 102.1 101.6 109.2
31/10/2021 02:05:02 94.8 95.57 102.06 93.8 94.9 102.2 103.87 103.05 107.61 102.1 101.6 109.2
31/10/2021 02:05:03 93.88 94.86 102.06 93.8 94.9 102.1 102.33 104.03 107.61 102.1 101.6 109.1
31/10/2021 02:05:04 95.21 94.92 102.06 93.8 94.9 102.1 96.22 101.43 107.61 102.1 101.6 109.1
31/10/2021 02:05:05 96.87 96.54 102.06 93.8 94.9 102.1 100.7 100.23 107.61 102.1 101.6 109.1
31/10/2021 02:05:06 99.86 98.98 102.06 93.9 94.9 102.1 103.31 102.96 107.61 102.2 101.6 109.1
31/10/2021 02:05:07 97.55 98.64 102.06 93.9 94.9 102.1 97.76 101.87 107.61 102.2 101.6 109.1
31/10/2021 02:05:08 97.69 99.14 102.06 94 94.9 102.1 103.16 102.93 107.61 102.2 101.6 109.1
31/10/2021 02:05:09 94.43 97.62 102.06 94 94.9 102.1 102.55 103.51 107.61 102.2 101.6 109.1
31/10/2021 02:05:10 92.92 95.47 102.06 94 94.9 102.1 96.61 102.16 107.61 102.2 101.6 109.1
31/10/2021 02:05:11 93.87 94.16 102.06 94 94.9 102.1 99.39 99.65 107.61 102.2 101.6 109.1
31/10/2021 02:05:12 93.87 94.08 102.06 94 94.9 102.1 104.88 104.13 107.61 102.2 101.6 109.1
31/10/2021 02:05:13 95.66 95.79 102.06 94 94.9 102.1 107.54 106.69 107.61 102.3 101.6 109.1
31/10/2021 02:05:14 95.21 95.14 102.06 94 94.9 102.1 101.46 106.75 107.61 102.3 101.6 109.1
31/10/2021 02:05:15 94.78 94.93 102.06 94.1 94.9 102.1 102.11 103.61 106.75 102.3 101.6 109.1
31/10/2021 02:05:16 91.49 94.9 102.06 94.1 94.9 102.1 95.38 102.98 106.75 102.3 101.6 109.1
31/10/2021 02:05:17 91.18 93.02 102.06 94.1 94.9 102.1 93.52 99.7 106.75 102.3 101.6 109.1
31/10/2021 02:05:18 88.06 91.78 102.06 94.1 94.9 102.1 93.52 96.87 106.75 102.3 101.6 109.1
31/10/2021 02:05:19 92.09 91.35 102.06 94.1 94.9 102.1 102.43 101.21 106.75 102.3 101.6 109.1
31/10/2021 02:05:20 93.05 92.7 102.06 94.1 94.9 102.1 97.71 99.9 106.75 102.3 101.6 109.1
31/10/2021 02:05:21 91.7 92.79 100.64 94.1 94.9 102.1 104.32 103.42 106.75 102.4 101.6 109.1
31/10/2021 02:05:22 92.03 92.09 99.14 94.1 94.9 102.1 102.57 104.44 106.75 102.4 101.6 109.1
31/10/2021 02:05:23 92.81 92.64 99.14 94.1 94.9 102.1 98.79 102.36 106.75 102.4 101.6 109.1
31/10/2021 02:05:24 92.24 92.91 99.14 94.1 94.9 102.1 103.65 103.4 106.75 102.4 101.6 109.1
31/10/2021 02:05:25 91.89 92.68 99.14 94.1 94.9 102.1 106.93 106.22 106.75 102.4 101.6 109.1
31/10/2021 02:05:26 92.42 92.51 99.14 94.1 94.9 102.1 106.64 106.81 106.81 102.5 101.6 109.1
31/10/2021 02:05:27 96.7 96.45 99.14 94.2 94.9 102.1 100.53 106.83 106.83 102.5 101.6 109.1
31/10/2021 02:05:28 94.73 95.65 99.14 94.2 94.9 102.1 96.17 103.8 106.83 102.5 101.6 109.1
31/10/2021 02:05:29 92.98 94.92 99.14 94.2 94.9 102.1 95.95 100.64 106.83 102.5 101.6 109.1
31/10/2021 02:05:30 95.19 94.77 99.14 94.2 94.9 102.1 106.08 105.23 106.83 102.5 101.6 109.1
31/10/2021 02:05:31 92.31 94.85 99.14 94.2 94.9 102.1 104.69 104.99 106.83 102.5 101.6 109.1
31/10/2021 02:05:32 92.12 93.25 99.14 94.2 94.9 102.1 102.99 104.08 106.83 102.6 101.6 109.1
31/10/2021 02:05:33 90.89 92.66 99.14 94.2 94.9 102.1 105.14 105.58 106.83 102.6 101.6 109.1
31/10/2021 02:05:34 91.38 91.94 99.14 94.2 94.9 102.1 102.69 104.99 106.83 102.6 101.6 109.1
31/10/2021 02:05:35 90.83 91.49 99.14 94.2 94.9 102.1 104.22 103.91 106.83 102.6 101.6 109.1
31/10/2021 02:05:36 92.72 92.37 99.14 94.2 94.9 102.1 104.77 105.06 106.83 102.6 101.6 109.1
31/10/2021 02:05:37 91.82 92.32 99.14 94.2 94.9 102.1 106.02 105.57 106.83 102.7 101.6 109.1
31/10/2021 02:05:38 91.26 91.97 97.62 94.2 94.9 102.1 95.12 105.32 106.83 102.7 101.6 109.1
31/10/2021 02:05:39 92.05 92.04 96.45 94.3 94.9 102.1 102.57 103.11 106.83 102.7 101.6 109.1
31/10/2021 02:05:40 92.51 92.6 96.45 94.3 94.9 102.1 105.43 105.24 106.83 102.7 101.6 109.1
31/10/2021 02:05:41 93.97 93.53 96.45 94.3 94.9 102.1 102.27 105.61 106.83 102.7 101.6 109.1
31/10/2021 02:05:42 93.33 93.5 96.45 94.3 94.9 102.1 95.34 102.67 106.83 102.7 101.6 109.1
31/10/2021 02:05:43 92.09 93.48 96.45 94.3 94.9 102.1 104.3 103.11 106.83 102.7 101.6 109.1
31/10/2021 02:05:44 90.93 92.44 96.45 94.3 94.9 102.1 100.59 103.41 106.83 102.8 101.6 109.1
31/10/2021 02:05:45 91.67 92.17 96.45 94.3 94.9 102.1 105.57 105.69 106.83 102.8 101.6 109.1
31/10/2021 02:05:46 90.4 91.69 96.45 94.3 94.9 102.1 107.73 107.02 107.02 102.8 101.6 109.1
31/10/2021 02:05:47 92.27 92.12 96.45 94.3 94.9 102.1 105.15 106.9 107.02 102.8 101.6 109.1
31/10/2021 02:05:48 92.99 93.16 96.45 94.3 94.9 102.1 106.06 107.09 107.09 102.9 101.6 109.1
31/10/2021 02:05:49 92.4 93.01 96.45 94.3 94.9 102.1 94.45 106.41 107.09 102.9 101.6 109.1
31/10/2021 02:05:50 94.02 93.73 96.45 94.3 94.9 102.1 103.97 104.46 107.09 102.9 101.6 109.1
31/10/2021 02:05:51 93.95 94.16 96.45 94.3 94.9 102.1 104.81 105.37 107.09 102.8 101.6 109.1
31/10/2021 02:05:52 95.73 95.84 96.45 94.3 94.9 102.1 102.24 104.76 107.09 102.8 101.6 109.1
31/10/2021 02:05:53 92.88 94.74 96.45 94.3 94.9 102.1 105.3 105.29 107.09 102.8 101.6 109.1
31/10/2021 02:05:54 91.54 93.58 96.45 94.3 94.9 102.1 103.22 105.81 107.09 102.8 101.6 109.1
31/10/2021 02:05:55 92.6 92.81 96.45 94.3 94.9 102.1 104.9 105.4 107.09 102.8 101.6 109.1
31/10/2021 02:05:56 92.17 92.56 96.45 94.3 94.9 102.1 103.18 104.45 107.09 102.8 101.6 109.1
31/10/2021 02:05:57 92.94 93.03 95.84 94.3 94.9 102.1 104.87 105.42 107.09 102.8 101.6 109.1
31/10/2021 02:05:58 91.35 92.83 95.84 94.3 94.9 102.1 102.74 105.04 107.09 102.8 101.6 109.1
31/10/2021 02:05:59 91.75 92.01 95.84 94.3 94.9 102.1 105.24 104.87 107.09 102.9 101.6 109.1
31/10/2021 02:06:00 91.13 91.97 95.84 94.2 94.9 102.1 105.1 105.58 107.09 102.9 101.6 109.1
31/10/2021 02:06:01 90.64 91.57 95.84 94.2 94.9 102.1 105.85 105.77 107.09 102.9 101.6 109.1
31/10/2021 02:06:02 92.01 91.76 95.84 94.2 94.9 102.1 105.74 107.36 107.36 102.9 101.6 109.1
31/10/2021 02:06:03 92.33 92.17 95.84 94.2 94.9 102.1 102.31 104.75 107.36 102.9 101.6 109.1
31/10/2021 02:06:04 92.17 92.47 95.84 94.2 94.9 102 94.45 103.74 107.36 102.9 101.6 109.1
31/10/2021 02:06:05 89.23 91.94 95.84 94.2 94.9 102 90.59 100.18 107.36 102.9 101.6 109
31/10/2021 02:06:06 92.9 92.18 95.84 94.2 94.9 102 95.78 96.67 107.36 102.9 101.6 109
31/10/2021 02:06:07 91.2 92.37 95.84 94.2 94.9 102 94.24 96.06 107.36 102.9 101.6 109
31/10/2021 02:06:08 90.52 91.37 95.84 94.2 94.9 102 92.26 94.76 107.36 102.9 101.6 109
31/10/2021 02:06:09 93.88 93.13 95.84 94.2 94.9 102 95.4 94.91 107.36 102.9 101.6 109
31/10/2021 02:06:10 92.04 93.22 95.84 94.1 94.9 102 105.67 104.65 107.36 102.9 101.6 109
31/10/2021 02:06:11 93.36 93.59 95.84 94.1 94.9 102 105.63 104.86 107.36 103 101.6 109
31/10/2021 02:06:12 91.24 92.78 95.84 94.1 94.9 102 98.89 104.67 107.36 102.9 101.6 109
31/10/2021 02:06:13 90.55 91.91 95.84 94.1 94.9 102 102.66 103.59 107.36 102.9 101.6 109
31/10/2021 02:06:14 92.14 91.92 95.84 94.1 94.9 102 103.13 104.3 107.36 102.9 101.6 109
31/10/2021 02:06:15 97.94 96.19 96.19 94.1 94.9 102 107.26 106.59 107.36 102.9 101.6 109
31/10/2021 02:06:16 94.56 96.31 96.31 94.2 94.9 102 99.67 105.17 107.36 102.9 101.6 109
31/10/2021 02:06:17 86.44 94.87 96.31 94.1 94.9 102 89.06 102.42 107.36 102.9 101.6 109
31/10/2021 02:06:18 79.92 91.6 96.31 94.1 94.9 102 81.12 98.46 107.36 102.9 101.6 109
31/10/2021 02:06:19 105.17 104.16 104.16 94.3 94.9 102 103.07 102.3 107.36 102.9 101.6 109
31/10/2021 02:06:20 92.89 103.57 104.16 94.3 94.9 102 92.85 101.73 107.36 102.9 101.6 109
31/10/2021 02:06:21 83.03 99.87 104.16 94.3 94.9 102 90.34 98.27 107.36 102.9 101.6 109
31/10/2021 02:06:22 81.67 95.73 104.16 94.3 94.9 102 81.89 94.82 107.36 102.8 101.6 109
31/10/2021 02:06:23 73.58 91.72 104.16 94.3 94.9 102 76.94 90.87 107.36 102.8 101.6 109
31/10/2021 02:06:24 72.55 87.59 104.16 94.2 94.9 102 77.03 86.94 107.36 102.8 101.6 109
31/10/2021 02:06:25 103.4 102.81 104.16 94.4 94.9 102 101.26 100.67 107.36 102.8 101.6 109
31/10/2021 02:06:26 95.13 102.38 104.16 94.4 94.9 102 99.55 101.76 107.36 102.8 101.6 109
31/10/2021 02:06:27 86.41 98.67 104.16 94.4 94.9 102 85.62 98.88 107.36 102.8 101.6 109
31/10/2021 02:06:28 86 94.79 104.16 94.3 94.9 102 86.48 94.93 107.36 102.8 101.6 109
31/10/2021 02:06:29 88.44 91.46 104.16 94.3 94.9 102 105.74 103.45 107.36 102.8 101.6 109
31/10/2021 02:06:30 92.06 91.35 104.16 94.3 94.9 102 100.5 103.37 107.36 102.8 101.6 109
31/10/2021 02:06:31 94.45 93.83 104.16 94.3 94.9 102 104.7 104.44 107.36 102.8 101.6 109
31/10/2021 02:06:32 94.07 94.17 104.16 94.3 94.9 102 106.38 105.61 106.59 102.8 101.6 109
31/10/2021 02:06:33 91.51 93.93 104.16 94.3 94.9 102 100.1 105.32 106.59 102.8 101.6 109
31/10/2021 02:06:34 93.94 93.96 104.16 94.3 94.9 102 106.25 105.62 106.59 102.9 101.6 109
31/10/2021 02:06:35 91.5 93.4 104.16 94.3 94.9 102 107.04 106.88 106.88 102.9 101.7 109
31/10/2021 02:06:36 90.05 92.12 104.16 94.3 94.9 102 99.63 106.24 106.88 102.9 101.7 109
31/10/2021 02:06:37 95.11 94.3 104.16 94.3 94.9 102 108.12 107.89 107.89 102.9 101.7 109
31/10/2021 02:06:38 91.78 94.31 104.16 94.3 94.9 102 106.87 108.32 108.32 102.9 101.7 109
31/10/2021 02:06:39 87.22 92.73 104.16 94.3 94.9 102 99.56 106.97 108.32 102.9 101.7 109
31/10/2021 02:06:40 91.07 90.98 104.16 94.3 94.9 102 106.6 106.21 108.32 102.9 101.7 109
31/10/2021 02:06:41 90.24 91.38 104.16 94.3 94.9 102 106.41 106.93 108.32 102.9 101.7 109
31/10/2021 02:06:42 88.09 90.14 104.16 94.2 94.9 102 101.92 106.08 108.32 102.9 101.7 109
31/10/2021 02:06:43 91.09 90.64 104.16 94.2 94.9 102 104.51 105.4 108.32 102.9 101.7 109
31/10/2021 02:06:44 90.5 91.02 104.16 94.2 94.9 102 106.45 105.81 108.32 103 101.7 109
31/10/2021 02:06:45 88.4 90.41 104.16 94.2 94.9 102 100.59 105.54 108.32 102.9 101.7 109
31/10/2021 02:06:46 89.95 89.97 104.16 94.2 94.9 102 105.85 105.53 108.32 103 101.7 109
31/10/2021 02:06:47 90.16 90.25 104.16 94.2 94.9 102 103.35 106.21 108.32 103 101.7 109
31/10/2021 02:06:48 87.53 90.27 104.16 94.2 94.9 102 96.19 103.69 108.32 102.9 101.7 109
31/10/2021 02:06:49 91.67 91.22 103.57 94.2 94.9 102 105.94 105.24 108.32 103 101.7 109
31/10/2021 02:06:50 90.81 91.77 102.81 94.2 94.9 102 103.33 106.14 108.32 103 101.7 109
31/10/2021 02:06:51 90.59 90.89 102.81 94.2 94.8 102 97.23 103.57 108.32 103 101.7 109
31/10/2021 02:06:52 92.43 92.49 102.81 94.2 94.8 102 107.66 107.34 108.32 103 101.7 109
31/10/2021 02:06:53 91.5 92.67 102.81 94.2 94.8 102 106.96 107.99 108.32 103 101.8 109
31/10/2021 02:06:54 88.61 91.7 102.81 94.2 94.8 102 99.63 106.82 108.32 102.9 101.8 109
31/10/2021 02:06:55 90.31 90.51 102.38 94.2 94.8 102 106.07 105.82 108.32 103 101.8 109
31/10/2021 02:06:56 90.55 90.91 98.67 94.2 94.8 102 106.35 106.65 108.32 103 101.8 109
31/10/2021 02:06:57 87.97 90.41 94.79 94.2 94.8 102 99.54 105.93 108.32 103 101.8 109
31/10/2021 02:06:58 93.32 92.46 94.31 94.2 94.8 102 104.17 104.55 108.32 103 101.8 109
31/10/2021 02:06:59 94.52 93.91 94.31 94.2 94.8 102 107.13 106.34 108.32 103 101.8 109
31/10/2021 02:07:00 94.66 94.49 94.49 94.2 94.8 102 108.48 108.02 108.32 103 101.8 109
31/10/2021 02:07:01 94.08 94.5 94.5 94.2 94.8 102 110.24 109.57 109.57 103.1 101.8 109
31/10/2021 02:07:02 95.49 95.12 95.12 94.2 94.8 102 103.97 109.66 109.66 103.1 101.9 109
31/10/2021 02:07:03 94.13 94.99 95.12 94.2 94.8 102 97.23 106.53 109.66 103.1 101.8 109
31/10/2021 02:07:04 94.94 94.97 95.12 94.2 94.8 102 103.05 103.32 109.66 103.1 101.8 109
31/10/2021 02:07:05 93.68 94.95 95.12 94.2 94.8 102 105.9 105.31 109.66 103.1 101.9 109
31/10/2021 02:07:06 92.93 94.06 95.12 94.2 94.8 102 105.95 105.97 109.66 103.1 101.9 109
31/10/2021 02:07:07 92.48 93.41 95.12 94.2 94.8 102 102.67 105.59 109.66 103.1 101.9 108.9
31/10/2021 02:07:08 93.09 93.43 95.12 94.2 94.8 102 106.24 105.95 109.66 103.2 101.9 108.9
31/10/2021 02:07:09 92.32 93.05 95.12 94.2 94.8 102 104.1 106 109.66 103.2 101.9 108.9
31/10/2021 02:07:10 94.61 94.08 95.12 94.2 94.8 102 104 104.45 109.66 103.2 101.9 108.9
31/10/2021 02:07:11 93.94 94.51 95.12 94.2 94.8 102 104.83 105.85 109.66 103.2 101.9 108.9
31/10/2021 02:07:12 95.97 95.38 95.38 94.2 94.8 102 105.05 105.31 109.66 103.2 101.9 108.9
31/10/2021 02:07:13 94.47 95.47 95.47 94.2 94.8 102 107 106.47 109.66 103.3 101.9 108.9
31/10/2021 02:07:14 94.45 94.77 95.47 94.2 94.8 102 106.22 106.83 109.66 103.3 101.9 108.9
31/10/2021 02:07:15 94.18 95 95.47 94.2 94.8 102 104.96 106.92 109.66 103.3 101.9 108.9
31/10/2021 02:07:16 95.65 95.52 95.52 94.2 94.8 102 108.05 108.12 109.66 103.3 101.9 108.9
31/10/2021 02:07:17 93.77 95.53 95.53 94.2 94.7 102 107.15 108.69 109.66 103.4 101.9 108.9
31/10/2021 02:07:18 91.65 94.36 95.53 94.2 94.6 101.9 106.49 107.61 109.66 103.4 101.9 108.9
31/10/2021 02:07:19 94.53 94.18 95.53 94.2 94.6 101.9 103.15 106.89 109.66 103.4 101.9 108.9
31/10/2021 02:07:20 93.37 94.47 95.53 94.2 94.6 101.9 106.54 106.68 109.66 103.4 101.9 108.9
31/10/2021 02:07:21 92.12 93.58 95.53 94.2 94.6 101.9 104.47 106.4 109.66 103.4 101.9 108.9
31/10/2021 02:07:22 97.57 96.21 96.21 94.2 94.6 101.9 104.76 104.96 109.66 103.4 102 108.9
31/10/2021 02:07:23 96.64 96.89 96.89 94.2 94.6 101.9 106.58 106.47 109.66 103.4 102 108.9
31/10/2021 02:07:24 94.55 96.29 96.89 94.2 94.6 101.9 101.3 105.8 109.66 103.4 102 108.9
31/10/2021 02:07:25 94.36 95.32 96.89 94.2 94.6 101.9 101.61 103.56 109.66 103.4 102 108.9
31/10/2021 02:07:26 94.95 94.98 96.89 94.2 94.6 101.9 109.91 108.63 109.66 103.5 102 108.9
31/10/2021 02:07:27 93.54 94.89 96.89 94.2 94.5 101.9 109.36 109.84 109.84 103.5 102 108.9
31/10/2021 02:07:28 92.11 94.07 96.89 94.2 94.5 101.9 101.47 108.71 109.84 103.5 102 108.9
31/10/2021 02:07:29 90.55 92.89 96.89 94.2 94.5 101.9 106.25 106.59 109.84 103.5 102 108.9
31/10/2021 02:07:30 88.69 91.45 96.89 94.2 94.5 101.9 99.9 105.97 109.84 103.5 102 108.9
31/10/2021 02:07:31 90.73 90.81 96.89 94.2 94.5 101.9 106.47 106.05 109.84 103.5 102 108.9
31/10/2021 02:07:32 91.57 91.4 96.89 94.2 94.5 101.9 106.62 106.78 109.84 103.6 102 108.9
31/10/2021 02:07:33 90.78 91.55 96.89 94.2 94.5 101.9 101.25 106.35 109.84 103.6 102 108.9
31/10/2021 02:07:34 91.86 91.8 96.89 94.2 94.5 101.9 101.77 103.84 109.84 103.5 102 108.9
31/10/2021 02:07:35 90.98 92.03 96.89 94.2 94.5 101.9 105.59 105.44 109.84 103.6 102 108.9
31/10/2021 02:07:36 91.39 91.54 96.89 94.2 94.5 101.9 106.79 106.11 109.84 103.6 102 108.9
31/10/2021 02:07:37 92.5 92.31 96.89 94.2 94.5 101.9 102.77 106.01 109.84 103.6 102 108.9
31/10/2021 02:07:38 91.41 92.53 96.89 94.2 94.5 101.9 106.01 106.34 109.84 103.6 102 108.9
31/10/2021 02:07:39 93.84 93.45 96.89 94.2 94.5 101.9 105.23 106.24 109.84 103.6 102.1 108.9
31/10/2021 02:07:40 93.07 93.59 96.89 94.2 94.5 101.9 101.35 104.76 109.84 103.6 102.1 108.9
31/10/2021 02:07:41 90.6 93.25 96.89 94.2 94.5 101.9 106.34 105.39 109.84 103.6 102.1 108.9
31/10/2021 02:07:42 88.96 91.64 96.89 94.2 94.5 101.9 100.15 105.19 109.84 103.6 102.1 108.8
31/10/2021 02:07:43 91.11 91 96.89 94.2 94.5 101.9 106.38 105.85 109.84 103.7 102.1 108.8
31/10/2021 02:07:44 91.47 91.67 96.89 94.2 94.5 101.9 106.8 106.91 109.84 103.7 102.1 108.8
31/10/2021 02:07:45 89.46 91.1 96.89 94.2 94.5 101.9 101.79 106.29 109.84 103.7 102.1 108.8
31/10/2021 02:07:46 93.62 92.9 96.89 94.2 94.5 101.9 105.25 105.63 109.84 103.7 102.1 108.8
31/10/2021 02:07:47 90.87 92.84 96.89 94.2 94.4 101.9 106.23 105.98 109.84 103.7 102.1 108.8
31/10/2021 02:07:48 88.83 91.55 96.89 94.2 94.4 101.9 100.7 105.67 109.84 103.7 102.1 108.8
31/10/2021 02:07:49 91.19 91.11 96.89 94.2 94.4 101.9 105.85 105.52 109.84 103.7 102.1 108.8
31/10/2021 02:07:50 90.93 91.32 96.89 94.2 94.4 101.9 103.85 106.29 109.84 103.7 102.1 108.8
31/10/2021 02:07:51 89.34 90.96 96.89 94.2 94.4 101.9 96.81 104.12 109.84 103.7 102.1 108.8
31/10/2021 02:07:52 92.53 91.83 96.89 94.2 94.4 101.9 105.58 105.09 109.84 103.7 102.1 108.8
31/10/2021 02:07:53 90.68 92.05 96.29 94.2 94.4 101.9 104.34 106.32 109.84 103.7 102.1 108.8
31/10/2021 02:07:54 91.05 91.3 95.32 94.2 94.4 101.9 97.72 104.1 109.84 103.7 102.1 108.8
31/10/2021 02:07:55 92.16 92.25 94.98 94.2 94.4 101.9 106.13 106.07 109.84 103.7 102.1 108.8
31/10/2021 02:07:56 94.15 93.9 94.89 94.2 94.4 101.9 108.54 108.28 109.84 103.7 102.1 108.8
31/10/2021 02:07:57 91.46 93.18 94.07 94.1 94.4 101.9 100.18 107.23 108.71 103.7 102.1 108.8
31/10/2021 02:07:58 92 92.42 93.9 94.1 94.4 101.9 105.53 105.51 108.28 103.7 102.1 108.8
31/10/2021 02:07:59 93.3 93.05 93.9 94.1 94.4 101.9 106.72 106.68 108.28 103.7 102.2 108.8
31/10/2021 02:08:00 90.6 93.12 93.9 94.1 94.4 101.9 100.2 106.14 108.28 103.7 102.2 108.8
31/10/2021 02:08:01 93.93 93.48 93.9 94.1 94.4 101.9 104.65 104.99 108.28 103.7 102.2 108.8
31/10/2021 02:08:02 93.43 93.98 93.98 94.1 94.4 101.9 106.29 106.31 108.28 103.7 102.2 108.8
31/10/2021 02:08:03 93.73 93.72 93.98 94.1 94.4 101.9 108.17 107.52 108.28 103.7 102.2 108.8
31/10/2021 02:08:04 94.29 94.3 94.3 94.1 94.4 101.9 110.27 109.49 109.49 103.8 102.2 108.8
31/10/2021 02:08:05 93.18 93.99 94.3 94.1 94.4 101.9 105.35 109.69 109.69 103.8 102.2 108.8
31/10/2021 02:08:06 93.72 93.68 94.3 94.1 94.4 101.9 96.85 106.77 109.69 103.8 102.2 108.8
31/10/2021 02:08:07 94.9 94.6 94.6 94.1 94.4 101.9 102.38 103.31 109.69 103.8 102.2 108.8
31/10/2021 02:08:08 92.82 94.57 94.6 94.1 94.4 101.9 105.21 105.14 109.69 103.8 102.2 108.8
31/10/2021 02:08:09 92.02 93.46 94.6 94 94.4 101.9 106.48 105.86 109.69 103.8 102.2 108.8
31/10/2021 02:08:10 95.27 94.84 94.84 94 94.4 101.9 102.62 105.68 109.69 103.8 102.2 108.8
31/10/2021 02:08:11 93.24 94.83 94.84 94 94.4 101.9 105.56 105.88 109.69 103.8 102.2 108.8
31/10/2021 02:08:12 94.04 94.07 94.84 94 94.4 101.9 105.09 105.93 109.69 103.8 102.2 108.8
31/10/2021 02:08:13 95.54 95.01 95.01 94 94.3 101.9 104 104.6 109.69 103.8 102.2 108.8
31/10/2021 02:08:14 94.3 95.16 95.16 93.9 94.3 101.9 104.35 105.81 109.69 103.8 102.2 108.8
31/10/2021 02:08:15 94.13 94.73 95.16 93.9 94.3 101.9 105.17 105.27 109.69 103.8 102.3 108.8
31/10/2021 02:08:16 95.57 95.24 95.24 93.9 94.3 101.9 106.31 105.89 109.69 103.8 102.3 108.8
31/10/2021 02:08:17 94.24 95.12 95.24 93.9 94.3 101.8 105.9 106.48 109.69 103.8 102.3 108.8
31/10/2021 02:08:18 94.97 94.94 95.24 93.9 94.3 101.8 105.31 106.5 109.69 103.8 102.3 108.8
31/10/2021 02:08:19 93.42 94.89 95.24 93.9 94.3 101.8 105.14 105.81 109.69 103.9 102.3 108.8
31/10/2021 02:08:20 95.1 95.22 95.24 93.9 94.3 101.8 108.71 108.61 109.69 103.9 102.3 108.8
31/10/2021 02:08:21 91.94 94.51 95.24 93.8 94.3 101.8 107.23 107.65 109.69 103.9 102.3 108.8
31/10/2021 02:08:22 94.5 94.21 95.24 93.8 94.3 101.8 103.11 107.17 109.69 103.9 102.3 108.8
31/10/2021 02:08:23 93.09 94.5 95.24 93.8 94.3 101.8 106.27 106.77 109.69 103.9 102.3 108.8
31/10/2021 02:08:24 92.11 93.38 95.24 93.8 94.3 101.8 105.17 106.51 109.69 103.9 102.3 108.7
31/10/2021 02:08:25 95.05 94.46 95.24 93.8 94.3 101.8 104.35 104.9 109.69 103.9 102.3 108.7
31/10/2021 02:08:26 94.39 94.58 95.24 93.8 94.3 101.8 106.24 106.15 109.69 104 102.4 108.7
31/10/2021 02:08:27 98.49 97.59 97.59 93.9 94.3 101.8 102.65 105.64 109.69 104 102.4 108.7
31/10/2021 02:08:28 96.72 97.67 97.67 93.9 94.3 101.8 102.58 103.9 109.69 104 102.4 108.7
31/10/2021 02:08:29 95.34 96.8 97.67 93.9 94.3 101.8 109.29 108.21 109.69 104 102.4 108.7
31/10/2021 02:08:30 93.99 95.97 97.67 93.9 94.3 101.8 109.45 109.59 109.69 104.1 102.4 108.7
31/10/2021 02:08:31 92.28 94.97 97.67 93.9 94.3 101.8 101.2 108.69 109.69 104.1 102.4 108.7
31/10/2021 02:08:32 90.75 93.42 97.67 93.9 94.3 101.8 105.89 106.47 109.69 104.1 102.4 108.7
31/10/2021 02:08:33 89.22 91.87 97.67 93.9 94.3 101.8 99.06 105.76 109.69 104.1 102.4 108.7
31/10/2021 02:08:34 90.11 90.58 97.67 93.9 94.3 101.8 105.56 105.24 109.69 104.1 102.4 108.7
31/10/2021 02:08:35 92.28 91.79 97.67 93.9 94.3 101.8 106.7 106.65 109.59 104.2 102.4 108.7
31/10/2021 02:08:36 90.45 91.88 97.67 93.9 94.3 101.8 99.9 105.94 109.59 104.2 102.4 108.7
31/10/2021 02:08:37 93.43 92.9 97.67 93.9 94.3 101.8 101.51 103.13 109.59 104.2 102.4 108.7
31/10/2021 02:08:38 93.16 93.58 97.67 93.9 94.3 101.8 105.61 105.29 109.59 104.2 102.4 108.7
31/10/2021 02:08:39 94.11 93.92 97.67 93.9 94.3 101.8 106.71 106.06 109.59 104.2 102.4 108.7
31/10/2021 02:08:40 94.93 94.66 97.67 93.8 94.3 101.8 102.9 105.99 109.59 104.2 102.4 108.7
31/10/2021 02:08:41 93.7 95.05 97.67 93.8 94.3 101.8 105.97 106.35 109.59 104.2 102.5 108.7
31/10/2021 02:08:42 93.45 93.96 97.67 93.8 94.3 101.8 105.04 106.22 109.59 104.2 102.5 108.7
31/10/2021 02:08:43 96.67 96.28 97.67 93.8 94.3 101.8 101.51 104.62 109.59 104.2 102.5 108.7
31/10/2021 02:08:44 92.52 95.35 97.67 93.8 94.3 101.8 105.15 105.23 109.59 104.3 102.5 108.7
31/10/2021 02:08:45 89.04 93.55 97.67 93.8 94.2 101.8 88.33 103.95 109.59 104.3 102.5 108.7
31/10/2021 02:08:46 89.95 91.37 97.67 93.8 94.2 101.8 88.63 99.9 109.59 104.2 102.5 108.7
31/10/2021 02:08:47 83.21 90.98 97.67 93.8 94.2 101.8 88.07 96.25 109.59 104.2 102.5 108.7
31/10/2021 02:08:48 82.46 88.16 97.67 93.8 94.2 101.8 87.23 93.45 109.59 104.2 102.4 108.7
31/10/2021 02:08:49 88.83 88.68 97.67 93.7 94.2 101.8 90.38 91.31 109.59 104.2 102.4 108.7
31/10/2021 02:08:50 87.99 88.61 97.67 93.7 94.2 101.8 93.96 93.07 109.59 104.2 102.4 108.7
31/10/2021 02:08:51 89.4 89.81 97.67 93.7 94.2 101.8 93.75 94.49 109.59 104.2 102.4 108.7
31/10/2021 02:08:52 88.31 89.93 97.67 93.7 94.2 101.8 93.49 94.77 109.59 104.2 102.4 108.7
31/10/2021 02:08:53 80.91 88.49 97.67 93.7 94.2 101.8 81.65 93.51 109.59 104.2 102.4 108.7
31/10/2021 02:08:54 80.33 85.41 97.67 93.7 94.2 101.8 81.31 89.73 109.59 104.2 102.4 108.7
31/10/2021 02:08:55 79.94 82.84 97.67 93.7 94.2 101.8 82.98 86.39 109.59 104.2 102.4 108.7
31/10/2021 02:08:56 88.12 86.46 97.67 93.6 94.2 101.8 93 91.86 109.59 104.2 102.4 108.7
31/10/2021 02:08:57 79.26 86.28 97.67 93.6 94.2 101.8 79.92 90.61 109.59 104.1 102.4 108.7
31/10/2021 02:08:58 85.69 85.32 96.8 93.6 94.2 101.8 85.72 86.93 109.59 104.1 102.4 108.7
31/10/2021 02:08:59 92.75 91.69 96.28 93.6 94.2 101.8 92.54 91.65 109.59 104.1 102.4 108.7
31/10/2021 02:09:00 86.8 91.45 96.28 93.6 94.2 101.8 86.31 91.44 108.69 104.1 102.4 108.7
31/10/2021 02:09:01 89.06 89.5 96.28 93.6 94.2 101.8 92.4 92.51 106.65 104.1 102.3 108.7
31/10/2021 02:09:02 90.73 90.18 96.28 93.5 94.2 101.8 103.68 101.5 106.65 104.1 102.3 108.7
31/10/2021 02:09:03 90.63 90.65 96.28 93.5 94.1 101.8 102.6 102.63 106.65 104.1 102.3 108.6
31/10/2021 02:09:04 93.54 92.55 96.28 93.5 94.1 101.8 98.42 102.16 106.65 104.1 102.3 108.6
31/10/2021 02:09:05 94.04 94.38 96.28 93.5 94.1 101.8 96.29 100.11 106.35 104.1 102.3 108.6
31/10/2021 02:09:06 92.5 93.05 96.28 93.5 94.1 101.8 94.57 97.8 106.35 104.1 102.3 108.6
31/10/2021 02:09:07 96.35 95.54 96.28 93.6 94.1 101.8 111.01 109.36 109.36 104.2 102.3 108.6
31/10/2021 02:09:08 93.98 95.57 96.28 93.6 94.1 101.8 106.12 109.37 109.37 104.2 102.3 108.6
31/10/2021 02:09:09 89.99 94.41 96.28 93.6 94.1 101.8 90.74 107.24 109.37 104.2 102.3 108.6
31/10/2021 02:09:10 89.8 92.18 96.28 93.5 94.1 101.8 102.56 103.28 109.37 104.1 102.3 108.6
31/10/2021 02:09:11 90.73 90.97 96.28 93.5 94.1 101.8 94.61 103.2 109.37 104.2 102.3 108.6
31/10/2021 02:09:12 94.83 93.7 96.28 93.6 94.1 101.8 96.54 99.79 109.37 104.2 102.3 108.6
31/10/2021 02:09:13 93.05 93.48 95.57 93.5 94.1 101.7 102.31 102 109.37 104.1 102.3 108.6
31/10/2021 02:09:14 90.6 93.09 95.57 93.5 94.1 101.7 102.36 102.39 109.37 104.1 102.3 108.6
31/10/2021 02:09:15 91.97 92.24 95.57 93.5 94.1 101.7 104.85 104.28 109.37 104.1 102.3 108.6
31/10/2021 02:09:16 94.76 94.09 95.57 93.5 94.1 101.7 110.8 109.53 109.53 104.2 102.3 108.6
31/10/2021 02:09:17 91.96 93.9 95.57 93.5 94.1 101.7 104.47 109.3 109.53 104.2 102.3 108.6
31/10/2021 02:09:18 92.79 92.79 95.57 93.5 94.1 101.7 96.22 106.55 109.53 104.2 102.3 108.6
31/10/2021 02:09:19 94.72 94.18 95.57 93.5 94.1 101.7 105.57 105.38 109.53 104.2 102.3 108.6
31/10/2021 02:09:20 91.78 94.04 95.57 93.5 94 101.7 94.11 105.3 109.53 104.1 102.3 108.6
31/10/2021 02:09:21 89.41 93.02 95.57 93.5 94 101.7 91.64 101.53 109.53 104.1 102.3 108.6
31/10/2021 02:09:22 93.58 92.99 95.57 93.5 94.1 101.7 108.55 107.01 109.53 104.2 102.3 108.6
31/10/2021 02:09:23 89.23 92.56 95.57 93.5 94.1 101.7 92.59 106.62 109.53 104.1 102.3 108.6
31/10/2021 02:09:24 90.45 90.87 95.57 93.5 94.1 101.7 92.59 102.64 109.53 104.1 102.3 108.6
31/10/2021 02:09:25 95.6 94.61 95.57 93.5 94.1 101.7 105.98 105.18 109.53 104.2 102.3 108.6
31/10/2021 02:09:26 92.48 94.44 95.57 93.5 94.1 101.7 93.08 104.67 109.53 104.1 102.3 108.6
31/10/2021 02:09:27 93.65 93.85 95.57 93.5 94.1 101.7 105.68 105.27 109.53 104.2 102.3 108.6
31/10/2021 02:09:28 94.78 94.32 95.57 93.5 94.1 101.7 105.57 106.21 109.53 104.2 102.3 108.6
31/10/2021 02:09:29 95.99 95.38 95.57 93.5 94.1 101.7 96.2 105.38 109.53 104.1 102.3 108.6
31/10/2021 02:09:30 94.35 95.38 95.57 93.5 94.1 101.7 107.05 106.7 109.53 104.1 102.3 108.6
31/10/2021 02:09:31 94.66 95.48 95.57 93.5 94.1 101.7 108.88 108.85 109.53 104.1 102.3 108.6
31/10/2021 02:09:32 88.91 94.57 95.57 93.5 94.1 101.7 90.78 107.55 109.53 104.1 102.3 108.6
31/10/2021 02:09:33 92.57 92.68 95.57 93.5 94.1 101.7 94.87 103.46 109.53 104.1 102.3 108.6
31/10/2021 02:09:34 92.33 92.63 95.57 93.5 94.1 101.7 102.77 102.17 109.53 104.1 102.3 108.6
31/10/2021 02:09:35 91.74 92.59 95.57 93.5 94.1 101.7 103.84 103.42 109.53 104.1 102.3 108.6
31/10/2021 02:09:36 95.78 94.82 95.57 93.5 94.1 101.7 104.52 104.3 109.53 104.1 102.3 108.6
31/10/2021 02:09:37 94.38 94.76 95.57 93.5 94.1 101.7 108.55 107.36 109.53 104.2 102.4 108.6
31/10/2021 02:09:38 94.75 95.11 95.48 93.5 94.1 101.7 106.24 107.42 109.53 104.2 102.4 108.6
31/10/2021 02:09:39 94.67 95.08 95.48 93.5 94.1 101.7 105.69 106.45 109.53 104.2 102.4 108.6
31/10/2021 02:09:40 94.16 94.56 95.48 93.5 94.1 101.7 108.31 107.51 109.53 104.2 102.4 108.6
31/10/2021 02:09:41 95.36 95.21 95.48 93.5 94.1 101.7 105.84 107.44 109.53 104.2 102.4 108.6
31/10/2021 02:09:42 94 94.95 95.48 93.5 94.1 101.7 105.9 106.63 109.53 104.2 102.4 108.6
31/10/2021 02:09:43 95.48 95.61 95.61 93.5 94.1 101.7 105.7 106.98 109.53 104.2 102.4 108.6
31/10/2021 02:09:44 97.14 97.69 97.69 93.6 94.1 101.7 103.68 105.55 109.53 104.2 102.4 108.6
31/10/2021 02:09:45 94.86 96.19 97.69 93.6 94.1 101.7 101.45 104.41 109.53 104.2 102.4 108.6
31/10/2021 02:09:46 94.47 95.76 97.69 93.6 94.1 101.7 105.58 105.26 109.3 104.2 102.4 108.6
31/10/2021 02:09:47 93.38 94.95 97.69 93.6 94.1 101.7 103.16 104.5 108.85 104.2 102.5 108.6
31/10/2021 02:09:48 94.73 94.67 97.69 93.6 94.1 101.7 107.26 106.76 108.85 104.2 102.5 108.6
31/10/2021 02:09:49 92.54 94.34 97.69 93.6 94.1 101.7 105.25 107.08 108.85 104.2 102.5 108.6
31/10/2021 02:09:50 94.64 94.27 97.69 93.5 94.1 101.7 106.11 106.38 108.85 104.3 102.5 108.6
31/10/2021 02:09:51 94.24 94.24 97.69 93.4 94.1 101.7 107.47 107.27 108.85 104.3 102.5 108.6
31/10/2021 02:09:52 95.73 95.3 97.69 93.4 94.1 101.7 110.19 109.4 109.4 104.3 102.5 108.6
31/10/2021 02:09:53 95.25 95.51 97.69 93.4 94.1 101.7 110.29 110.06 110.06 104.4 102.5 108.6
31/10/2021 02:09:54 96.3 96.01 97.69 93.5 94.1 101.7 110.64 110.94 110.94 104.4 102.6 108.6
31/10/2021 02:09:55 95.05 96.06 97.69 93.5 94.1 101.7 107.04 110.83 110.94 104.4 102.6 108.6
31/10/2021 02:09:56 94.82 95.86 97.69 93.5 94.1 101.7 95.24 108.11 110.94 104.4 102.6 108.6
31/10/2021 02:09:57 94.54 94.71 97.69 93.5 94.1 101.7 104.81 105.32 110.94 104.4 102.6 108.6
31/10/2021 02:09:58 92.79 94.72 97.69 93.5 94.1 101.7 102.69 105.44 110.94 104.4 102.6 108.6
31/10/2021 02:09:59 93.35 93.71 97.69 93.5 94.1 101.7 103.49 104.25 110.94 104.4 102.6 108.6
31/10/2021 02:10:00 94.04 94.04 97.69 93.5 94.1 101.7 108.02 107.01 110.94 104.4 102.6 108.6
31/10/2021 02:10:01 93.21 94.05 97.69 93.5 94.1 101.7 102.77 107 110.94 104.5 102.6 108.6
31/10/2021 02:10:02 95.33 94.74 97.69 93.5 94.1 101.7 107.06 106.52 110.94 104.5 102.6 108.6
31/10/2021 02:10:03 93.52 94.71 97.69 93.5 94.1 101.7 106.06 106.75 110.94 104.5 102.6 108.5
31/10/2021 02:10:04 92.77 94.28 97.69 93.5 94.1 101.7 102.66 105.95 110.94 104.5 102.6 108.5
31/10/2021 02:10:05 96.66 95.68 97.69 93.5 94.1 101.7 110.57 109.31 110.94 104.5 102.7 108.5
31/10/2021 02:10:06 96.96 96.78 97.69 93.4 94.1 101.7 109.79 109.91 110.94 104.6 102.7 108.5
31/10/2021 02:10:07 95.71 96.69 97.69 93.4 94.1 101.7 102.15 110.05 110.94 104.6 102.7 108.5
31/10/2021 02:10:08 96.31 96.36 97.69 93.4 94.1 101.7 98.53 106.65 110.94 104.6 102.7 108.5
31/10/2021 02:10:09 94.31 96.58 97.69 93.4 94.1 101.7 105.11 105.35 110.94 104.6 102.7 108.5
31/10/2021 02:10:10 92.88 94.88 97.69 93.4 94.1 101.7 104.27 104.94 110.94 104.6 102.7 108.5
31/10/2021 02:10:11 93.05 93.81 97.69 93.4 94.1 101.7 103.97 104.51 110.94 104.6 102.7 108.5
31/10/2021 02:10:12 94.85 94.49 97.69 93.4 94.1 101.7 107.44 107.14 110.94 104.6 102.7 108.5
31/10/2021 02:10:13 94.96 94.92 97.69 93.4 94.1 101.7 105.26 106.17 110.94 104.6 102.7 108.5
31/10/2021 02:10:14 95.9 95.72 96.78 93.4 94.1 101.7 106.74 106.5 110.94 104.6 102.7 108.5
31/10/2021 02:10:15 91.97 95.34 96.78 93.4 94.1 101.6 105.69 106.89 110.94 104.6 102.7 108.5
31/10/2021 02:10:16 88.88 93.36 96.78 93.4 94.1 101.6 102.77 105.62 110.94 104.6 102.7 108.5
31/10/2021 02:10:17 90.13 91.43 96.78 93.4 94.1 101.6 99.1 104.16 110.94 104.6 102.7 108.5
31/10/2021 02:10:18 92.26 92.03 96.78 93.4 94.1 101.6 95.12 101.61 110.94 104.6 102.7 108.5
31/10/2021 02:10:19 93.68 93.22 96.78 93.4 94.1 101.6 94.7 98.76 110.94 104.6 102.7 108.5
31/10/2021 02:10:20 93.56 93.75 96.78 93.4 94.1 101.6 108.69 107.54 110.94 104.7 102.7 108.5
31/10/2021 02:10:21 92.56 93.88 96.78 93.4 94.1 101.6 108.16 108.6 110.94 104.7 102.8 108.5
31/10/2021 02:10:22 89.02 92.9 96.78 93.4 94.1 101.6 89.49 107.51 110.94 104.7 102.8 108.5
31/10/2021 02:10:23 90.81 91.2 96.78 93.4 94 101.6 99.48 103.39 110.94 104.7 102.7 108.5
31/10/2021 02:10:24 91.45 91.31 96.78 93.4 94 101.6 100.54 102.95 110.83 104.7 102.7 108.5
31/10/2021 02:10:25 94.24 93.84 96.78 93.4 94 101.6 95.79 100.28 110.05 104.7 102.7 108.5
31/10/2021 02:10:26 94.11 94.19 96.78 93.4 94 101.6 96.48 98.25 110.05 104.6 102.7 108.5
31/10/2021 02:10:27 95.37 95.11 96.78 93.4 94 101.6 104.47 102.64 110.05 104.6 102.7 108.5
31/10/2021 02:10:28 91.43 94.94 96.78 93.4 94 101.6 102.64 103.15 110.05 104.6 102.7 108.5
31/10/2021 02:10:29 96.37 95.53 96.78 93.4 94 101.6 110.06 108.95 110.05 104.7 102.8 108.5
31/10/2021 02:10:30 94.09 95.71 96.78 93.4 94 101.6 106.16 109.03 110.05 104.7 102.8 108.5
31/10/2021 02:10:31 93.68 94.52 96.78 93.4 94 101.6 95.86 107.08 110.05 104.7 102.8 108.5
31/10/2021 02:10:32 95.96 95.58 96.78 93.4 94 101.6 103.3 104.14 110.05 104.7 102.8 108.5
31/10/2021 02:10:33 92.5 95.44 96.78 93.4 94 101.6 101.59 104.97 110.05 104.7 102.8 108.5
31/10/2021 02:10:34 90.37 93.82 96.78 93.4 94 101.6 91.5 102.07 110.05 104.7 102.8 108.5
31/10/2021 02:10:35 93.77 93.48 96.78 93.4 94 101.6 107.97 106.86 110.05 104.7 102.8 108.5
31/10/2021 02:10:36 90.27 93.45 96.69 93.4 94 101.6 100.33 106.98 110.05 104.7 102.8 108.5
31/10/2021 02:10:37 90.11 91.62 96.58 93.4 94 101.6 91.54 103.61 109.03 104.7 102.8 108.5
31/10/2021 02:10:38 93.65 92.78 96.58 93.4 94 101.6 105.14 104.66 109.03 104.7 102.8 108.5
31/10/2021 02:10:39 90.57 92.78 95.72 93.4 94 101.6 98.13 104.94 109.03 104.7 102.8 108.4
31/10/2021 02:10:40 91.29 91.72 95.72 93.4 94 101.6 102.29 103.1 109.03 104.7 102.8 108.4
31/10/2021 02:10:41 94.19 93.37 95.72 93.4 94 101.6 107.34 106.2 109.03 104.7 102.8 108.4
31/10/2021 02:10:42 91.73 93.26 95.72 93.4 94 101.6 95.12 106.19 109.03 104.7 102.8 108.4
31/10/2021 02:10:43 92.19 92.8 95.72 93.4 94 101.6 103.26 103.96 109.03 104.7 102.8 108.4
31/10/2021 02:10:44 94.02 93.75 95.71 93.4 94 101.6 109.68 108.37 109.03 104.7 102.8 108.4
31/10/2021 02:10:45 91.18 93.49 95.71 93.4 94 101.6 92.61 107.98 109.03 104.7 102.8 108.4
31/10/2021 02:10:46 91.81 92.84 95.71 93.4 94 101.6 93.61 103.93 109.03 104.7 102.8 108.4
31/10/2021 02:10:47 92.53 92.4 95.71 93.4 94 101.6 105.03 104.28 109.03 104.7 102.8 108.4
31/10/2021 02:10:48 92.49 92.9 95.71 93.4 94 101.6 105.74 105.24 109.03 104.7 102.8 108.4
31/10/2021 02:10:49 94.21 93.86 95.71 93.4 93.9 101.6 104.68 105.56 109.03 104.7 102.8 108.4
31/10/2021 02:10:50 93.54 93.88 95.71 93.4 93.9 101.6 107.35 106.62 109.03 104.7 102.8 108.4
31/10/2021 02:10:51 92.48 93.67 95.71 93.4 93.9 101.6 106.3 106.67 109.03 104.7 102.8 108.4
31/10/2021 02:10:52 91.86 93.22 95.71 93.4 93.9 101.6 104.19 106.35 109.03 104.7 102.8 108.4
31/10/2021 02:10:53 94.86 94.04 95.71 93.4 93.9 101.6 107.81 107.08 109.03 104.7 102.9 108.4
31/10/2021 02:10:54 93.75 94.36 95.71 93.4 93.9 101.6 105.74 106.96 109.03 104.7 102.9 108.4
31/10/2021 02:10:55 93.12 93.78 95.71 93.4 93.9 101.6 105.14 106.09 109.03 104.7 102.9 108.4
31/10/2021 02:10:56 93.53 93.68 95.71 93.4 93.9 101.6 105.73 106.69 109.03 104.7 102.9 108.4
31/10/2021 02:10:57 92.43 93.53 95.71 93.4 93.9 101.6 103.27 105.29 109.03 104.7 102.9 108.4
31/10/2021 02:10:58 93.87 93.98 95.71 93.4 93.8 101.6 99.05 104.14 109.03 104.7 102.9 108.4
31/10/2021 02:10:59 93.8 93.87 95.71 93.4 93.8 101.6 105.33 104.56 109.03 104.7 102.9 108.4
31/10/2021 02:11:00 92.71 93.9 95.58 93.4 93.8 101.6 103.61 104.23 108.37 104.7 102.9 108.4
31/10/2021 02:11:01 91.28 92.99 95.58 93.4 93.8 101.6 104.42 104.73 108.37 104.7 102.9 108.4
31/10/2021 02:11:02 94.67 94.12 95.44 93.4 93.8 101.6 106.71 106.66 108.37 104.7 102.9 108.4
31/10/2021 02:11:03 94.53 94.57 94.57 93.5 93.8 101.6 105.88 106.06 108.37 104.7 102.9 108.4
31/10/2021 02:11:04 94.56 95.08 95.08 93.5 93.8 101.6 106.15 106.2 108.37 104.7 102.9 108.4
31/10/2021 02:11:05 94.9 94.88 95.08 93.5 93.8 101.6 109.58 108.76 108.76 104.8 102.9 108.4
31/10/2021 02:11:06 94.52 94.8 95.08 93.5 93.8 101.6 109.68 109.38 109.38 104.8 102.9 108.4
31/10/2021 02:11:07 94.16 94.84 95.08 93.5 93.8 101.6 109.01 110.15 110.15 104.9 103 108.4
31/10/2021 02:11:08 95.61 95.56 95.56 93.5 93.8 101.6 109.12 110.3 110.3 104.9 103 108.4
31/10/2021 02:11:09 94.13 94.9 95.56 93.5 93.7 101.6 94.72 108.42 110.3 104.9 103 108.4
31/10/2021 02:11:10 94.79 95.14 95.56 93.5 93.7 101.6 102.14 104.5 110.3 104.9 103 108.4
31/10/2021 02:11:11 95.5 95.35 95.56 93.5 93.7 101.6 105.14 105.12 110.3 104.9 103 108.4
31/10/2021 02:11:12 95.15 95.57 95.57 93.5 93.7 101.6 102.88 104.53 110.3 104.9 103 108.4
31/10/2021 02:11:13 93.74 95.14 95.57 93.5 93.7 101.6 108.14 107.36 110.3 104.9 103 108.4
31/10/2021 02:11:14 95.36 95.3 95.57 93.6 93.7 101.6 105.46 107.36 110.3 104.9 103 108.4
31/10/2021 02:11:15 94.94 95.25 95.57 93.5 93.7 101.6 106.26 106.53 110.3 104.9 103 108.3
31/10/2021 02:11:16 97.17 96.82 96.82 93.6 93.7 101.6 107.31 107.24 110.3 104.9 103 108.3
31/10/2021 02:11:17 94.82 96.29 96.82 93.6 93.7 101.6 102.21 107 110.3 105 103 108.3
31/10/2021 02:11:18 94.11 95.28 96.82 93.6 93.7 101.6 109.46 108.6 110.3 105 103 108.3
31/10/2021 02:11:19 94.62 95.01 96.82 93.4 93.7 101.6 109.76 109.71 110.3 105 103 108.3
31/10/2021 02:11:20 96.84 96.27 96.82 93.4 93.7 101.6 107.01 110.27 110.3 105 103.1 108.3
31/10/2021 02:11:21 95.21 96.55 96.82 93.4 93.7 101.6 100.21 107.34 110.3 105.1 103 108.3
31/10/2021 02:11:22 94.34 95.41 96.82 93.4 93.7 101.6 105.11 105.4 110.3 105.1 103.1 108.3
31/10/2021 02:11:23 93.84 94.68 96.82 93.5 93.7 101.6 102.29 105.3 110.3 105.1 103.1 108.3
31/10/2021 02:11:24 93.81 94.43 96.82 93.5 93.7 101.6 103.98 104.53 110.3 105.1 103.1 108.3
31/10/2021 02:11:25 98.34 96.96 96.96 93.4 93.7 101.6 108.35 107.24 110.3 105.1 103.1 108.3
31/10/2021 02:11:26 94.02 97.02 97.02 93.4 93.7 101.6 103.99 106.97 110.3 105.1 103.1 108.3
31/10/2021 02:11:27 94.42 95.3 97.02 93.4 93.7 101.6 107.86 106.99 110.3 105.1 103.1 108.3
31/10/2021 02:11:28 92.57 94.69 97.02 93.4 93.7 101.6 107.09 107.65 110.3 105.2 103.1 108.3
31/10/2021 02:11:29 86.13 93.32 97.02 93.4 93.6 101.6 102.38 106.91 110.3 105.2 103.1 108.3
31/10/2021 02:11:30 85.61 90.5 97.02 93.4 93.6 101.6 100.99 104.73 110.3 105.2 103.1 108.3
31/10/2021 02:11:31 78.22 88.02 97.02 93.4 93.6 101.6 90.63 102.44 110.3 105.1 103.1 108.3
31/10/2021 02:11:32 79.64 84.39 97.02 93.4 93.6 101.6 84.59 98.51 110.3 105.1 103.1 108.3
31/10/2021 02:11:33 83.33 83.21 97.02 93.3 93.6 101.6 86.39 94.55 110.3 105.1 103.1 108.3
31/10/2021 02:11:34 82.66 83.19 97.02 93.3 93.6 101.6 85.2 91.27 110.3 105.1 103.1 108.3
31/10/2021 02:11:35 86.42 85.49 97.02 93.3 93.6 101.6 90.56 90.3 110.3 105.1 103.1 108.3
31/10/2021 02:11:36 91.13 90.1 97.02 93.3 93.6 101.6 94.62 93.87 110.3 105.1 103.1 108.3
31/10/2021 02:11:37 86.69 90.13 97.02 93.3 93.6 101.6 86.95 93.87 110.3 105 103.1 108.3
31/10/2021 02:11:38 92.53 91.78 97.02 93.3 93.6 101.6 92.5 92.31 110.27 105 103.1 108.3
31/10/2021 02:11:39 89.29 91.98 97.02 93.3 93.6 101.6 89.53 92.59 110.27 105 103.1 108.3
31/10/2021 02:11:40 89.57 90.57 97.02 93.3 93.6 101.6 94.58 93.84 110.27 105 103.1 108.3
31/10/2021 02:11:41 88.56 89.81 97.02 93.3 93.6 101.6 88.67 93.54 110.27 105 103.1 108.3
31/10/2021 02:11:42 91.12 90.97 97.02 93.3 93.6 101.6 93.53 92.96 110.27 105 103.1 108.3
31/10/2021 02:11:43 89.7 90.32 97.02 93.3 93.6 101.6 94.21 93.81 110.27 105 103.1 108.3
31/10/2021 02:11:44 91.28 91.1 97.02 93.3 93.6 101.6 94.5 94.67 110.27 104.9 103.1 108.3
31/10/2021 02:11:45 94.27 93.67 97.02 93.3 93.6 101.6 96.05 95.82 110.27 104.9 103.1 108.3
31/10/2021 02:11:46 95.93 95.05 97.02 93.3 93.6 101.6 97.17 96.64 110.27 104.9 103.1 108.3
31/10/2021 02:11:47 90.8 95.08 97.02 93.3 93.6 101.6 91.88 96.54 110.27 104.9 103.1 108.3
31/10/2021 02:11:48 88.78 92.82 97.02 93.3 93.6 101.6 90.75 94.07 110.27 104.9 103.1 108.3
31/10/2021 02:11:49 84.23 91.1 97.02 93.3 93.6 101.5 89.42 92.57 110.27 104.9 103.1 108.3
31/10/2021 02:11:50 89.85 89.75 97.02 93.3 93.6 101.5 93.23 92.96 107.65 104.9 103.1 108.3
31/10/2021 02:11:51 94.91 93.7 97.02 93.4 93.6 101.5 96.66 95.68 107.65 104.9 103.1 108.3
31/10/2021 02:11:52 92.34 93.79 97.02 93.4 93.6 101.5 92.46 95.62 107.65 104.9 103.1 108.3
31/10/2021 02:11:53 91.78 92.7 97.02 93.4 93.6 101.5 91.7 93.77 107.65 104.8 103 108.3
31/10/2021 02:11:54 97.67 97.3 97.3 93.4 93.6 101.5 97.58 97.28 107.65 104.8 103 108.3
31/10/2021 02:11:55 96.58 98.55 98.55 93.4 93.6 101.5 98.11 98.78 107.65 104.8 103 108.2
31/10/2021 02:11:56 92.12 96.19 98.55 93.4 93.6 101.5 92.59 97.16 107.65 104.8 103 108.2
31/10/2021 02:11:57 87.79 94.16 98.55 93.4 93.5 101.5 87.92 94.93 107.65 104.8 103 108.2
31/10/2021 02:11:58 90.61 91.29 98.55 93.4 93.5 101.5 93.78 93.45 106.91 104.8 103 108.2
31/10/2021 02:11:59 91.85 91.57 98.55 93.4 93.5 101.5 93.68 94.11 104.73 104.8 103 108.2
31/10/2021 02:12:00 91.01 91.66 98.55 93.4 93.5 101.5 91.91 93.46 102.44 104.7 103 108.2
31/10/2021 02:12:01 89.58 91.33 98.55 93.4 93.5 101.5 91.34 92.58 98.78 104.7 103 108.2
31/10/2021 02:12:02 92.39 91.85 98.55 93.4 93.5 101.5 96.27 95.37 98.78 104.7 103 108.2
31/10/2021 02:12:03 84.69 91.83 98.55 93.3 93.5 101.5 91.23 95.57 98.78 104.7 103 108.2
31/10/2021 02:12:04 87.95 89.01 98.55 93.3 93.5 101.5 89.72 92.87 98.78 104.7 103 108.2
31/10/2021 02:12:05 90.5 90.2 98.55 93.3 93.5 101.5 102.91 101.15 101.15 104.6 103 108.2
31/10/2021 02:12:06 91.14 91.11 98.55 93.3 93.5 101.5 97.71 101.16 101.16 104.6 103 108.2
31/10/2021 02:12:07 91.56 91.38 98.55 93.3 93.5 101.5 91.66 98.93 101.16 104.6 103 108.2
31/10/2021 02:12:08 92.57 92.44 98.55 93.3 93.5 101.5 93.21 95.89 101.16 104.6 103 108.2
31/10/2021 02:12:09 90.78 92.11 98.55 93.3 93.5 101.5 94.27 95 101.16 104.6 103 108.2
31/10/2021 02:12:10 90.04 91.55 98.55 93.3 93.5 101.5 93.73 95.16 101.16 104.6 103 108.2
31/10/2021 02:12:11 86.94 90.15 98.55 93.3 93.5 101.5 90.1 93.57 101.16 104.6 103 108.2
31/10/2021 02:12:12 92.64 91.74 98.55 93.3 93.5 101.5 107.76 106.9 106.9 104.6 103 108.2
31/10/2021 02:12:13 91.94 92.53 98.55 93.3 93.5 101.5 102.8 106.71 106.9 104.6 103 108.2
31/10/2021 02:12:14 91.6 92.49 98.55 93.3 93.5 101.5 99.64 104.67 106.9 104.5 103 108.2
31/10/2021 02:12:15 92.03 92.38 98.55 93.2 93.5 101.5 98.52 101.95 106.9 104.5 103 108.2
31/10/2021 02:12:16 91.26 91.78 98.55 93.2 93.4 101.5 97.18 100.4 106.9 104.5 103 108.2
31/10/2021 02:12:17 93.68 93.05 98.55 93.2 93.4 101.5 99.3 99.4 106.9 104.5 103 108.2
31/10/2021 02:12:18 90.31 92.79 98.55 93.2 93.4 101.5 94.05 99.25 106.9 104.5 103 108.2
31/10/2021 02:12:19 93.67 92.98 98.55 93.2 93.4 101.5 103.6 101.98 106.9 104.5 103 108.2
31/10/2021 02:12:20 95.01 94.59 98.55 93.2 93.4 101.5 108.25 107.49 107.49 104.5 103 108.2
31/10/2021 02:12:21 92.32 94.43 98.55 93.2 93.4 101.5 100.83 105.86 107.49 104.5 103 108.2
31/10/2021 02:12:22 94.99 95.02 98.55 93.2 93.4 101.5 99.25 103.25 107.49 104.5 103 108.2
31/10/2021 02:12:23 92.09 94.67 98.55 93.2 93.4 101.5 95.03 101.26 107.49 104.4 103 108.2
31/10/2021 02:12:24 95.5 94.99 98.55 93.2 93.4 101.5 99.48 99.49 107.49 104.4 103 108.1
31/10/2021 02:12:25 94.23 94.9 96.19 93.2 93.4 101.5 96.01 99.03 107.49 104.4 103 108.1
31/10/2021 02:12:26 95.61 96.02 96.02 93.2 93.4 101.5 102.56 101.85 107.49 104.4 103 108.1
31/10/2021 02:12:27 92.62 95.36 96.02 93.2 93.4 101.5 107.75 107.22 107.49 104.4 103 108.1
31/10/2021 02:12:28 93.38 93.69 96.02 93.2 93.4 101.5 102.63 106.53 107.49 104.4 103 108.1
31/10/2021 02:12:29 93.13 93.6 96.02 93.2 93.4 101.5 108.39 108.54 108.54 104.4 103.1 108.1
31/10/2021 02:12:30 92.85 93.84 96.02 93.2 93.4 101.5 98.11 106.99 108.54 104.4 103.1 108.1
31/10/2021 02:12:31 96.87 96.66 96.66 93.2 93.5 101.5 97.12 103.69 108.54 104.4 103.1 108.1
31/10/2021 02:12:32 92.77 95.06 96.66 93.2 93.5 101.5 95.52 100.55 108.54 104.3 103 108.1
31/10/2021 02:12:33 93 93.82 96.66 93.2 93.5 101.5 95.9 97.94 108.54 104.3 103 108.1
31/10/2021 02:12:34 93.37 93.67 96.66 93.3 93.5 101.5 104.92 104.54 108.54 104.3 103.1 108.1
31/10/2021 02:12:35 92.24 93.39 96.66 93.3 93.5 101.5 106.06 106.74 108.54 104.3 103.1 108.1
31/10/2021 02:12:36 93.33 93.85 96.66 93.3 93.5 101.5 108.63 108.52 108.54 104.4 103.1 108.1
31/10/2021 02:12:37 91.02 92.99 96.66 93.3 93.5 101.5 93.34 108.44 108.54 104.4 103.1 108.1
31/10/2021 02:12:38 91.88 92.85 96.66 93.3 93.5 101.5 97.45 104.42 108.54 104.3 103.1 108.1
31/10/2021 02:12:39 92.22 92.3 96.66 93.3 93.5 101.5 94.99 101.1 108.54 104.3 103.1 108.1
31/10/2021 02:12:40 91.57 92.44 96.66 93.2 93.5 101.5 94.61 98.46 108.54 104.3 103.1 108.1
31/10/2021 02:12:41 92.31 92.29 96.66 93.3 93.5 101.5 96.28 96.59 108.54 104.3 103.1 108.1
31/10/2021 02:12:42 95.24 94.53 96.66 93.3 93.5 101.5 107.83 106.76 108.54 104.3 103.1 108.1
31/10/2021 02:12:43 95.97 95.9 96.66 93.3 93.5 101.5 101.99 105.56 108.54 104.3 103.1 108.1
31/10/2021 02:12:44 97.55 96.94 96.94 93.3 93.5 101.5 99.35 103.52 108.54 104.3 103.1 108.1
31/10/2021 02:12:45 95.21 96.9 96.94 93.3 93.5 101.5 95.98 101.38 108.54 104.3 103.1 108.1
31/10/2021 02:12:46 95.44 96.11 96.94 93.3 93.5 101.5 96.87 98.73 108.54 104.3 103.1 108.1
31/10/2021 02:12:47 98.25 97.52 97.52 93.4 93.5 101.5 99.1 98.69 108.54 104.2 103.1 108.1
31/10/2021 02:12:48 96.51 98.26 98.26 93.4 93.5 101.5 101.68 101.35 108.54 104.2 103.1 108.1
31/10/2021 02:12:49 96.92 97.08 98.26 93.4 93.5 101.5 107.19 106.73 108.54 104.2 103.1 108.1
31/10/2021 02:12:50 98.59 98.33 98.33 93.5 93.5 101.5 103.05 106.52 108.54 104.2 103.1 108.1
31/10/2021 02:12:51 97.18 97.99 98.33 93.5 93.5 101.5 99.29 104.63 108.54 104.2 103.1 108.1
31/10/2021 02:12:52 98.27 98.25 98.33 93.5 93.5 101.5 97.72 102.01 108.54 104.2 103.1 108.1
31/10/2021 02:12:53 100.42 99.93 99.93 93.6 93.5 101.5 99.95 100.47 108.54 104.2 103.1 108.1
31/10/2021 02:12:54 98.46 100.39 100.39 93.6 93.5 101.5 98.78 100.58 108.54 104.2 103.1 108.1
31/10/2021 02:12:55 97.74 98.59 100.39 93.7 93.5 101.5 96.74 98.84 108.54 104.2 103.1 108
31/10/2021 02:12:56 95.75 98.12 100.39 93.7 93.5 101.5 102.03 101.3 108.54 104.2 103.1 108
31/10/2021 02:12:57 94 96.67 100.39 93.7 93.5 101.5 107.5 107.36 108.54 104.2 103.1 108
31/10/2021 02:12:58 92.19 95.28 100.39 93.7 93.5 101.5 92.07 104.6 108.54 104.2 103.1 108
31/10/2021 02:12:59 90.79 93.4 100.39 93.7 93.5 101.5 90.58 100.73 108.52 104.2 103.1 108
31/10/2021 02:13:00 88.09 92.17 100.39 93.7 93.5 101.5 87.76 97.18 108.52 104.1 103.1 108
31/10/2021 02:13:01 87.13 90.29 100.39 93.6 93.5 101.5 86.89 93.77 108.52 104.1 103.1 108
31/10/2021 02:13:02 89.01 89.79 100.39 93.6 93.5 101.5 89.18 90.94 108.52 104.1 103.1 108
31/10/2021 02:13:03 88.09 89.51 100.39 93.6 93.5 101.5 87.79 90.03 108.52 104.1 103.1 108
31/10/2021 02:13:04 88.15 89.48 100.39 93.6 93.5 101.5 88.48 89.77 108.52 104 103.1 108
31/10/2021 02:13:05 88.36 88.43 100.39 93.6 93.5 101.5 90.08 89.56 108.52 104 103.1 108
31/10/2021 02:13:06 93.2 92.02 100.39 93.6 93.5 101.5 109.07 107.28 108.44 104 103.1 108
31/10/2021 02:13:07 94.57 94.17 100.39 93.6 93.5 101.5 107.07 109.13 109.13 104.1 103.1 108
31/10/2021 02:13:08 94.83 94.63 100.39 93.6 93.5 101.5 96.54 106.28 109.13 104 103.1 108
31/10/2021 02:13:09 93.99 94.6 100.39 93.6 93.5 101.5 102.48 103.37 109.13 104 103.1 108
31/10/2021 02:13:10 93.8 94.43 100.39 93.6 93.5 101.5 110.87 109.63 109.63 104.1 103.1 108
31/10/2021 02:13:11 93.15 94.27 100.39 93.6 93.5 101.5 95.76 109.04 109.63 104.1 103.1 108
31/10/2021 02:13:12 93.06 93.74 100.39 93.6 93.5 101.5 97.47 105.13 109.63 104.1 103.1 108
31/10/2021 02:13:13 94.71 94.21 100.39 93.6 93.5 101.5 107.54 107.22 109.63 104.1 103.1 108
31/10/2021 02:13:14 95.04 95.29 100.39 93.6 93.5 101.5 108.88 109.47 109.63 104.1 103.2 108
31/10/2021 02:13:15 94.87 94.99 100.39 93.6 93.5 101.5 98.07 107.89 109.63 104.1 103.2 108
31/10/2021 02:13:16 94.25 94.89 100.39 93.6 93.5 101.5 97.49 104.3 109.63 104.1 103.2 108
31/10/2021 02:13:17 92.75 94.62 100.39 93.6 93.5 101.5 108.75 108.05 109.63 104.1 103.2 108
31/10/2021 02:13:18 94.13 94.39 100.39 93.6 93.5 101.5 107.73 109.52 109.63 104.1 103.2 108
31/10/2021 02:13:19 94.06 94.36 100.39 93.6 93.5 101.5 96.64 106.46 109.63 104.1 103.2 108
31/10/2021 02:13:20 95.29 95.01 100.39 93.6 93.5 101.5 99.75 102.89 109.63 104 103.2 108
31/10/2021 02:13:21 92.93 94.91 100.39 93.6 93.5 101.5 108.35 108.2 109.63 104.1 103.2 108
31/10/2021 02:13:22 95.11 95.19 100.39 93.6 93.5 101.5 96.62 105.5 109.63 104 103.2 108
31/10/2021 02:13:23 93.74 95.1 100.39 93.6 93.5 101.5 94.33 102.1 109.63 104 103.2 108
31/10/2021 02:13:24 90.03 94.27 98.59 93.6 93.5 101.5 93.39 98.94 109.63 104 103.2 108
31/10/2021 02:13:25 91.88 92.3 98.12 93.6 93.6 101.5 95.74 96.3 109.63 104 103.2 108
31/10/2021 02:13:26 94.72 94.22 96.67 93.6 93.6 101.5 100.69 100.35 109.63 104 103.2 108
31/10/2021 02:13:27 92.49 94.8 95.29 93.6 93.5 101.5 93.07 98.79 109.63 104 103.2 108
31/10/2021 02:13:28 92.92 93.25 95.29 93.5 93.5 101.5 95.48 96.04 109.63 104 103.2 108
31/10/2021 02:13:29 94.07 94.12 95.29 93.5 93.5 101.5 96.61 96.8 109.63 103.9 103.2 108
31/10/2021 02:13:30 93.01 93.78 95.29 93.5 93.5 101.4 93.57 96.17 109.63 103.9 103.2 108
31/10/2021 02:13:31 87.51 93.59 95.29 93.5 93.5 101.4 88.09 94.93 109.63 103.8 103.2 108
31/10/2021 02:13:32 88.18 90.88 95.29 93.5 93.5 101.4 88.01 92.04 109.63 103.8 103.2 108
31/10/2021 02:13:33 88.64 89.42 95.29 93.5 93.5 101.4 91.12 90.99 109.63 103.8 103.2 108
31/10/2021 02:13:34 92.33 91.9 95.29 93.5 93.5 101.4 93.19 92.89 109.63 103.8 103.2 108
31/10/2021 02:13:35 92.31 92.24 95.29 93.5 93.5 101.4 107.1 106.58 109.63 103.8 103.2 108
31/10/2021 02:13:36 93.27 93.03 95.29 93.5 93.5 101.4 105.39 107.25 109.63 103.8 103.2 108
31/10/2021 02:13:37 92.51 92.99 95.29 93.5 93.5 101.4 103.02 105.62 109.63 103.8 103.2 108
31/10/2021 02:13:38 89.34 92.56 95.29 93.5 93.5 101.4 96.39 104.26 109.63 103.8 103.2 108
31/10/2021 02:13:39 89.53 91.26 95.29 93.5 93.4 101.4 97.65 101.23 109.63 103.8 103.2 108
31/10/2021 02:13:40 91.12 90.85 95.29 93.5 93.4 101.4 98.13 99.01 109.52 103.8 103.2 107.9
31/10/2021 02:13:41 91.67 91.89 95.29 93.5 93.4 101.4 95.14 98.68 109.52 103.7 103.2 107.9
31/10/2021 02:13:42 90.95 91.46 95.29 93.5 93.4 101.4 101.33 100.39 109.52 103.7 103.2 107.9
31/10/2021 02:13:43 96.74 95.64 95.64 93.5 93.5 101.4 107.22 105.85 109.52 103.8 103.2 107.9
31/10/2021 02:13:44 95.01 96.11 96.11 93.5 93.5 101.4 102.41 105.35 109.52 103.8 103.2 107.9
31/10/2021 02:13:45 96.4 96.36 96.36 93.5 93.5 101.4 100.15 103.55 109.52 103.8 103.2 107.9
31/10/2021 02:13:46 93.98 96.13 96.36 93.5 93.5 101.4 97.08 101.8 109.52 103.8 103.2 107.9
31/10/2021 02:13:47 96.14 95.97 96.36 93.6 93.5 101.4 100.12 100.12 109.52 103.8 103.2 107.9
31/10/2021 02:13:48 95.32 96.2 96.36 93.6 93.5 101.4 98.28 100.25 108.2 103.8 103.2 107.9
31/10/2021 02:13:49 95.84 96.56 96.56 93.6 93.5 101.4 102.39 101.77 108.2 103.8 103.2 107.9
31/10/2021 02:13:50 93.24 95.62 96.56 93.6 93.5 101.4 106.78 106.43 108.2 103.8 103.2 107.9
31/10/2021 02:13:51 95.28 95.68 96.56 93.6 93.5 101.4 101.24 105.97 107.25 103.8 103.2 107.9
31/10/2021 02:13:52 91.98 94.5 96.56 93.6 93.5 101.4 96.83 103.57 107.25 103.8 103.2 107.9
31/10/2021 02:13:53 92.82 93.57 96.56 93.6 93.5 101.4 97.92 100.58 107.25 103.8 103.2 107.9
31/10/2021 02:13:54 92.12 93.08 96.56 93.6 93.5 101.4 94.18 99.48 107.25 103.8 103.2 107.9
31/10/2021 02:13:55 92.84 92.96 96.56 93.7 93.4 101.4 95.72 96.97 107.25 103.8 103.2 107.9
31/10/2021 02:13:56 93.95 93.81 96.56 93.7 93.4 101.4 96.69 96.83 107.25 103.8 103.2 107.9
31/10/2021 02:13:57 95.31 95.02 96.56 93.7 93.4 101.4 101.52 101.17 107.25 103.8 103.2 107.9
31/10/2021 02:13:58 93.93 95.37 96.56 93.7 93.4 101.4 106.62 105.93 107.25 103.9 103.2 107.9
31/10/2021 02:13:59 91.56 94.07 96.56 93.7 93.4 101.4 98.69 104.37 107.25 103.9 103.2 107.9
31/10/2021 02:14:00 91.78 92.41 96.56 93.7 93.4 101.4 93.23 101.57 107.25 103.9 103.2 107.9
31/10/2021 02:14:01 92.45 92.69 96.56 93.7 93.4 101.4 97.87 99.32 107.25 103.9 103.2 107.9
31/10/2021 02:14:02 91.3 92.21 96.56 93.7 93.4 101.4 94.71 97.43 107.25 103.9 103.2 107.9
31/10/2021 02:14:03 91.63 92.32 96.56 93.7 93.5 101.4 95.91 96.52 107.25 103.8 103.2 107.9
31/10/2021 02:14:04 92.05 92.08 96.56 93.7 93.4 101.4 95.34 96.03 107.25 103.8 103.2 107.9
31/10/2021 02:14:05 91.71 92.13 96.56 93.7 93.4 101.4 107.02 105.84 107.25 103.9 103.2 107.9
31/10/2021 02:14:06 92.96 93.12 96.56 93.7 93.5 101.4 101.89 105.04 106.43 103.9 103.2 107.9
31/10/2021 02:14:07 91.76 92.54 96.56 93.7 93.4 101.4 96.73 103.31 106.43 103.8 103.2 107.9
31/10/2021 02:14:08 92.07 92.39 96.56 93.7 93.5 101.4 97.12 100.41 106.43 103.8 103.2 107.9
31/10/2021 02:14:09 94.47 94.15 96.56 93.7 93.5 101.4 97.55 98.72 106.43 103.8 103.2 107.9
31/10/2021 02:14:10 95.16 95.54 96.56 93.7 93.5 101.3 98.51 99.21 106.43 103.8 103.2 107.9
31/10/2021 02:14:11 94.58 95.8 96.56 93.7 93.5 101.3 101.2 100.98 106.43 103.8 103.2 107.9
31/10/2021 02:14:12 95.63 95.3 96.56 93.7 93.5 101.3 107.23 106.69 106.69 103.8 103.2 107.9
31/10/2021 02:14:13 95.34 96 96.56 93.7 93.5 101.3 103.59 106.65 106.69 103.8 103.2 107.9
31/10/2021 02:14:14 95.6 95.89 96.56 93.7 93.5 101.3 100.26 104.97 106.69 103.8 103.2 107.9
31/10/2021 02:14:15 95.39 96.51 96.56 93.8 93.5 101.3 99.15 102.73 106.69 103.8 103.2 107.9
31/10/2021 02:14:16 94.59 95.33 96.56 93.8 93.5 101.3 95.56 100.54 106.69 103.7 103.2 107.9
31/10/2021 02:14:17 94.75 96.35 96.56 93.8 93.5 101.3 99.21 99.86 106.69 103.7 103.2 107.9
31/10/2021 02:14:18 95.15 95.55 96.56 93.8 93.5 101.3 98.58 99.18 106.69 103.7 103.2 107.9
31/10/2021 02:14:19 92.71 95.53 96.51 93.8 93.5 101.3 101.05 101.13 106.69 103.7 103.2 107.9
31/10/2021 02:14:20 93.91 94.24 96.51 93.8 93.5 101.3 110.16 108.66 108.66 103.8 103.2 107.9
31/10/2021 02:14:21 91.19 94.12 96.51 93.8 93.5 101.3 101.38 108.65 108.66 103.8 103.2 107.9
31/10/2021 02:14:22 91.69 92.47 96.51 93.8 93.5 101.3 94.31 105.42 108.66 103.7 103.2 107.9
31/10/2021 02:14:23 91.02 92.18 96.51 93.8 93.5 101.3 92.15 101.68 108.66 103.7 103.2 107.8
31/10/2021 02:14:24 92.47 92.46 96.51 93.8 93.5 101.3 95.17 98.14 108.66 103.7 103.2 107.8
31/10/2021 02:14:25 93.02 93.03 96.51 93.8 93.5 101.3 95.73 96.72 108.66 103.7 103.2 107.8
31/10/2021 02:14:26 96.57 96.21 96.51 93.8 93.5 101.3 98 98.01 108.66 103.7 103.2 107.8
31/10/2021 02:14:27 100.73 100.16 100.16 93.8 93.5 101.3 107.41 106.53 108.66 103.7 103.2 107.8
31/10/2021 02:14:28 92.7 98.94 100.16 93.8 93.5 101.3 107.7 108.38 108.66 103.7 103.2 107.8
31/10/2021 02:14:29 93.54 96.1 100.16 93.8 93.5 101.3 96.95 106.46 108.66 103.7 103.2 107.8
31/10/2021 02:14:30 97.31 96.82 100.16 93.8 93.5 101.3 97.21 102.96 108.66 103.7 103.2 107.8
31/10/2021 02:14:31 93.86 96.41 100.16 93.8 93.5 101.3 94.11 100.24 108.66 103.7 103.2 107.8
31/10/2021 02:14:32 91.2 95.19 100.16 93.8 93.5 101.3 94.81 97.59 108.66 103.7 103.2 107.8
31/10/2021 02:14:33 94.09 94.45 100.16 93.8 93.5 101.3 95.2 96.28 108.66 103.7 103.2 107.8
31/10/2021 02:14:34 92.24 93.34 100.16 93.8 93.5 101.3 95.18 95.41 108.66 103.7 103.2 107.8
31/10/2021 02:14:35 87.09 92.63 100.16 93.8 93.5 101.3 99.17 98.74 108.66 103.6 103.2 107.8
31/10/2021 02:14:36 86.62 89.88 100.16 93.8 93.5 101.3 102.28 102.08 108.66 103.6 103.2 107.8
31/10/2021 02:14:37 89.66 89.3 100.16 93.8 93.5 101.3 103.94 103.79 108.66 103.6 103.3 107.8
31/10/2021 02:14:38 88.32 90.23 100.16 93.8 93.5 101.3 100.94 103.83 108.66 103.6 103.3 107.8
31/10/2021 02:14:39 87.65 88.74 100.16 93.8 93.5 101.3 87.74 100.53 108.66 103.6 103.3 107.8
31/10/2021 02:14:40 92.71 92.22 100.16 93.8 93.5 101.3 103.72 103.23 108.66 103.5 103.3 107.8
31/10/2021 02:14:41 92.19 92.72 100.16 93.8 93.5 101.3 101.63 103.22 108.66 103.5 103.3 107.8
31/10/2021 02:14:42 92.94 92.83 100.16 93.8 93.6 101.3 106.47 105.76 108.66 103.5 103.3 107.8
31/10/2021 02:14:43 91.4 92.94 100.16 93.7 93.6 101.3 106.13 105.96 108.66 103.5 103.3 107.8
31/10/2021 02:14:44 91.3 92.09 100.16 93.7 93.6 101.3 105.12 106.67 108.66 103.5 103.3 107.8
31/10/2021 02:14:45 93.41 92.91 100.16 93.7 93.6 101.3 105.66 106.01 108.66 103.6 103.3 107.8
31/10/2021 02:14:46 93.84 93.56 100.16 93.7 93.6 101.3 105.83 106.43 108.66 103.6 103.3 107.8
31/10/2021 02:14:47 91.85 93.69 100.16 93.7 93.6 101.3 107.53 107.65 108.66 103.6 103.3 107.8
31/10/2021 02:14:48 93.47 93.32 100.16 93.7 93.6 101.3 105.02 107.32 108.66 103.6 103.3 107.8
31/10/2021 02:14:49 92.85 93.1 100.16 93.7 93.6 101.3 106.49 106.51 108.66 103.6 103.3 107.8
31/10/2021 02:14:50 91.87 93.12 100.16 93.7 93.6 101.3 106.47 106.73 108.65 103.6 103.3 107.8
31/10/2021 02:14:51 92.63 92.94 100.16 93.7 93.6 101.2 108.12 108.05 108.38 103.6 103.4 107.8
31/10/2021 02:14:52 92.48 93.08 100.16 93.7 93.6 101.2 102.09 107.37 108.38 103.5 103.4 107.8
31/10/2021 02:14:53 93.56 93.09 100.16 93.7 93.6 101.2 106.17 106.5 108.38 103.5 103.4 107.8
31/10/2021 02:14:54 91.81 93.22 100.16 93.7 93.6 101.2 105.19 106.21 108.38 103.4 103.4 107.8
31/10/2021 02:14:55 94.48 94.01 100.16 93.7 93.6 101.2 105.97 106.51 108.38 103.4 103.4 107.8
31/10/2021 02:14:56 92.14 94.07 100.16 93.6 93.6 101.2 105.27 105.82 108.38 103.4 103.4 107.8
31/10/2021 02:14:57 92.99 93.13 98.94 93.6 93.6 101.2 106.31 106.52 108.38 103.4 103.4 107.8
31/10/2021 02:14:58 90.73 93.04 96.82 93.6 93.6 101.2 108.71 108.63 108.63 103.5 103.4 107.8
31/10/2021 02:14:59 93.51 93.08 96.82 93.6 93.6 101.2 105.26 108.34 108.63 103.5 103.4 107.8
31/10/2021 02:15:00 93.07 93.3 96.41 93.6 93.6 101.2 106.83 107.37 108.63 103.5 103.4 107.8
31/10/2021 02:15:01 92.87 93.43 95.19 93.6 93.6 101.2 107.81 107.69 108.63 103.5 103.5 107.8
31/10/2021 02:15:02 93.65 93.66 94.45 93.6 93.6 101.2 108.7 108.85 108.85 103.5 103.5 107.8
31/10/2021 02:15:03 85.97 93.19 94.07 93.6 93.6 101.2 90.56 107.99 108.85 103.5 103.5 107.8
31/10/2021 02:15:04 89.48 90.04 94.07 93.6 93.6 101.2 89.94 103.83 108.85 103.5 103.5 107.8
31/10/2021 02:15:05 87.35 90.2 94.07 93.6 93.6 101.2 88.19 99.9 108.85 103.4 103.5 107.8
31/10/2021 02:15:06 88.52 89.05 94.07 93.6 93.6 101.2 90.23 96.03 108.85 103.3 103.5 107.8
31/10/2021 02:15:07 86.91 89.31 94.07 93.5 93.6 101.2 88.52 93.59 108.85 103.3 103.5 107.8
31/10/2021 02:15:08 89.69 89.32 94.07 93.5 93.6 101.2 107.26 105.81 108.85 103.4 103.5 107.8
31/10/2021 02:15:09 92.15 91.83 94.07 93.5 93.6 101.2 114.36 113.56 113.56 103.5 103.5 107.8
31/10/2021 02:15:10 89.1 91.42 94.07 93.5 93.6 101.2 95.04 111.64 113.56 103.5 103.5 107.8
31/10/2021 02:15:11 88.82 89.46 94.07 93.5 93.6 101.2 91.84 107.52 113.56 103.5 103.5 107.8
31/10/2021 02:15:12 90.29 90.75 94.07 93.5 93.6 101.2 92.56 103.47 113.56 103.5 103.5 107.8
31/10/2021 02:15:13 89.03 90.43 94.07 93.5 93.6 101.2 91.98 99.74 113.56 103.4 103.5 107.8
31/10/2021 02:15:14 93.21 92.43 94.07 93.5 93.6 101.2 95.54 97.2 113.56 103.4 103.5 107.8
31/10/2021 02:15:15 87.33 91.36 94.07 93.4 93.6 101.2 90.02 95.67 113.56 103.4 103.5 107.7
31/10/2021 02:15:16 88.36 89.72 94.07 93.4 93.6 101.2 93.78 94.23 113.56 103.4 103.5 107.7
31/10/2021 02:15:17 91.88 91.81 94.07 93.4 93.6 101.2 93.14 93.8 113.56 103.4 103.5 107.7
31/10/2021 02:15:18 87.69 90.49 94.07 93.4 93.6 101.2 92.2 93.05 113.56 103.4 103.5 107.7
31/10/2021 02:15:19 90.44 90.15 94.07 93.4 93.6 101.2 92.39 92.71 113.56 103.4 103.5 107.7
31/10/2021 02:15:20 89.92 90.43 94.07 93.4 93.6 101.2 92.72 92.95 113.56 103.3 103.5 107.7
31/10/2021 02:15:21 89.87 90.81 94.07 93.4 93.6 101.2 92.37 93.16 113.56 103.3 103.5 107.7
31/10/2021 02:15:22 90.21 90.18 94.07 93.4 93.6 101.2 93.11 92.96 113.56 103.3 103.5 107.7
31/10/2021 02:15:23 91.17 91 94.07 93.4 93.7 101.2 103.62 101.8 113.56 103.3 103.6 107.7
31/10/2021 02:15:24 91.44 91.4 94.07 93.4 93.7 101.2 99.45 101.84 113.56 103.3 103.6 107.7
31/10/2021 02:15:25 92.18 92.09 94.07 93.4 93.7 101.2 104.64 103.51 113.56 103.3 103.6 107.7
31/10/2021 02:15:26 93.63 93.22 93.66 93.4 93.7 101.2 104.1 104.14 113.56 103.3 103.6 107.7
31/10/2021 02:15:27 91.28 93.4 93.66 93.4 93.7 101.2 103.77 104.47 113.56 103.3 103.6 107.7
31/10/2021 02:15:28 92.65 92.76 93.66 93.4 93.7 101.2 104.42 104.83 113.56 103.3 103.6 107.7
31/10/2021 02:15:29 92.39 93.15 93.66 93.4 93.7 101.2 106.38 106.36 113.56 103.3 103.6 107.7
31/10/2021 02:15:30 92.13 92.56 93.66 93.4 93.7 101.2 104.94 105.63 113.56 103.3 103.6 107.7
31/10/2021 02:15:31 90.03 92.17 93.66 93.4 93.7 101.2 101.62 105.54 113.56 103.3 103.6 107.7
31/10/2021 02:15:32 90.79 91.06 93.4 93.3 93.7 101.2 104.15 104.3 113.56 103.3 103.6 107.7
31/10/2021 02:15:33 91.4 91.42 93.4 93.3 93.7 101.2 100.06 104.3 113.56 103.3 103.6 107.7
31/10/2021 02:15:34 91.84 92.04 93.4 93.4 93.7 101.2 104.71 104.07 113.56 103.3 103.6 107.7
31/10/2021 02:15:35 89.32 91.51 93.4 93.3 93.7 101.1 99.41 104.03 113.56 103.3 103.6 107.7
31/10/2021 02:15:36 91.34 91.17 93.4 93.3 93.7 101.1 100.97 102.25 113.56 103.3 103.6 107.7
31/10/2021 02:15:37 91.58 91.63 93.4 93.3 93.7 101.1 102.05 102.02 113.56 103.3 103.6 107.7
31/10/2021 02:15:38 93.95 93.52 93.52 93.3 93.7 101.1 104.46 103.69 113.56 103.3 103.6 107.7
31/10/2021 02:15:39 92.26 93.26 93.52 93.3 93.7 101.1 105.01 105.19 111.64 103.3 103.6 107.7
31/10/2021 02:15:40 92.69 93.16 93.52 93.4 93.7 101.1 102.58 105.32 107.52 103.3 103.6 107.7
31/10/2021 02:15:41 91.23 92.64 93.52 93.3 93.7 101.1 102.28 103.39 106.36 103.3 103.6 107.7
31/10/2021 02:15:42 93.5 93.65 93.65 93.3 93.7 101.1 101.27 103.31 106.36 103.3 103.6 107.7
31/10/2021 02:15:43 95.46 94.63 94.63 93.4 93.7 101.1 106.19 105.38 106.36 103.3 103.6 107.7
31/10/2021 02:15:44 95.74 95.71 95.71 93.4 93.7 101.1 100.74 105.29 106.36 103.2 103.6 107.7
31/10/2021 02:15:45 93.37 95.65 95.71 93.4 93.7 101.1 103.69 103.77 106.36 103.2 103.7 107.7
31/10/2021 02:15:46 94.97 94.93 95.71 93.4 93.7 101.1 100.54 103.55 106.36 103.3 103.7 107.7
31/10/2021 02:15:47 96.08 95.98 95.98 93.4 93.7 101.1 106.71 105.59 106.36 103.3 103.7 107.7
31/10/2021 02:15:48 94.1 96.35 96.35 93.4 93.7 101.1 97.48 104.98 106.36 103.2 103.7 107.7
31/10/2021 02:15:49 94.71 94.98 96.35 93.4 93.7 101.1 104.69 104.06 106.36 103.2 103.7 107.7
31/10/2021 02:15:50 94.11 94.83 96.35 93.4 93.7 101.1 104.39 104.94 106.36 103.2 103.7 107.7
31/10/2021 02:15:51 93.28 94.47 96.35 93.4 93.7 101.1 103.19 105.57 106.36 103.2 103.7 107.7
31/10/2021 02:15:52 95.38 95.02 96.35 93.4 93.7 101.1 103.94 104.28 106.36 103.2 103.7 107.7
31/10/2021 02:15:53 94.21 95.14 96.35 93.4 93.7 101.1 102.08 104.3 106.36 103.2 103.7 107.7
31/10/2021 02:15:54 91.78 94.19 96.35 93.4 93.7 101.1 96.56 102.82 106.36 103.2 103.6 107.7
31/10/2021 02:15:55 93.23 93.38 96.35 93.4 93.7 101.1 93.51 99.83 106.36 103.1 103.6 107.7
31/10/2021 02:15:56 92.41 92.9 96.35 93.4 93.7 101.1 103.43 102.36 106.36 103.1 103.6 107.7
31/10/2021 02:15:57 91.78 93.13 96.35 93.4 93.7 101.1 99.96 102.34 106.36 103.1 103.6 107.7
31/10/2021 02:15:58 92.8 93.06 96.35 93.4 93.7 101.1 105.91 104.85 106.36 103.1 103.6 107.7
31/10/2021 02:15:59 94.7 94.17 96.35 93.4 93.7 101.1 97.8 104.34 105.63 103.1 103.6 107.7
31/10/2021 02:16:00 93.92 94.19 96.35 93.4 93.7 101.1 104.16 103.38 105.59 103.1 103.6 107.7
31/10/2021 02:16:01 91.45 94.17 96.35 93.4 93.7 101.1 102.44 103.32 105.59 103.1 103.7 107.7
31/10/2021 02:16:02 96.81 95.83 96.35 93.4 93.7 101.1 105.77 105.43 105.59 103.1 103.7 107.7
31/10/2021 02:16:03 93.1 95.78 96.35 93.4 93.7 101.1 101.75 104.37 105.59 103.1 103.7 107.7
31/10/2021 02:16:04 95.27 95.34 96.35 93.4 93.7 101.1 102.95 104.15 105.59 103.1 103.7 107.7
31/10/2021 02:16:05 92.58 94.74 96.35 93.4 93.7 101.1 105.49 105.42 105.59 103 103.7 107.7
31/10/2021 02:16:06 94.47 94.68 96.35 93.4 93.7 101.1 101.32 105.27 105.59 103 103.7 107.7
31/10/2021 02:16:07 93.9 94.3 96.35 93.4 93.7 101.1 104.46 104.45 105.59 102.9 103.7 107.6
31/10/2021 02:16:08 90.88 94.07 96.35 93.4 93.7 101.1 100.47 104.25 105.59 102.9 103.7 107.6
31/10/2021 02:16:09 94.55 94.01 96.35 93.4 93.7 101.1 106.15 105.34 105.59 102.9 103.7 107.6
31/10/2021 02:16:10 95 95.23 96.35 93.4 93.7 101.1 98.65 104.96 105.59 102.9 103.7 107.6
31/10/2021 02:16:11 93.07 94.38 96.35 93.4 93.7 101.1 104.85 104.15 105.59 102.9 103.7 107.6
31/10/2021 02:16:12 91.27 93.83 96.35 93.4 93.7 101.1 99.74 103.91 105.59 102.9 103.7 107.6
31/10/2021 02:16:13 95.18 94.75 96.35 93.4 93.7 101.1 107.37 106.15 106.15 102.9 103.7 107.6
31/10/2021 02:16:14 93.83 94.8 96.35 93.4 93.7 101 99.18 105.19 106.15 102.9 103.7 107.6
31/10/2021 02:16:15 94.62 94.83 96.35 93.4 93.7 101 104.72 104.36 106.15 102.9 103.7 107.6
31/10/2021 02:16:16 91.49 94.22 96.35 93.4 93.7 101 106.13 106.11 106.15 102.9 103.7 107.6
31/10/2021 02:16:17 94.61 94.65 96.35 93.4 93.7 101 103.42 106.17 106.17 102.9 103.7 107.6
31/10/2021 02:16:18 92.14 93.86 95.83 93.3 93.7 101 104.53 105.1 106.17 102.8 103.7 107.6
31/10/2021 02:16:19 93.91 93.87 95.83 93.3 93.7 101 102.28 105.17 106.17 102.7 103.7 107.6
31/10/2021 02:16:20 95.99 95.13 95.83 93.3 93.7 101 106.33 106.19 106.19 102.7 103.7 107.6
31/10/2021 02:16:21 93.79 95.31 95.83 93.3 93.7 101 103.26 105.41 106.19 102.8 103.7 107.6
31/10/2021 02:16:22 94.29 94.79 95.83 93.3 93.7 101 105 105.34 106.19 102.8 103.7 107.6
31/10/2021 02:16:23 94.8 95.37 95.83 93.3 93.7 101 100.14 104.75 106.19 102.7 103.7 107.6
31/10/2021 02:16:24 93.17 94.44 95.83 93.3 93.7 101 107.55 106.42 106.42 102.8 103.7 107.6
31/10/2021 02:16:25 92.21 93.85 95.83 93.3 93.7 101 97.4 105.63 106.42 102.7 103.7 107.6
31/10/2021 02:16:26 94.19 94.06 95.83 93.3 93.7 101 105.15 104.64 106.42 102.7 103.7 107.6
31/10/2021 02:16:27 91.86 93.64 95.83 93.3 93.7 101 105.92 106.14 106.42 102.7 103.7 107.6
31/10/2021 02:16:28 98.95 97.62 97.62 93.3 93.7 101 104.85 106.61 106.61 102.7 103.7 107.6
31/10/2021 02:16:29 92.26 96.95 97.62 93.3 93.7 101 103.4 104.95 106.61 102.7 103.7 107.6
31/10/2021 02:16:30 93.45 94.91 97.62 93.4 93.7 101 101.9 104.67 106.61 102.7 103.7 107.6
31/10/2021 02:16:31 93.03 93.7 97.62 93.4 93.7 101 107.19 106.45 106.61 102.7 103.7 107.6
31/10/2021 02:16:32 93.51 94.81 97.62 93.4 93.7 101 101.54 106.38 106.61 102.8 103.7 107.6
31/10/2021 02:16:33 92.99 93.21 97.62 93.4 93.7 101 105.51 105.24 106.61 102.8 103.7 107.6
31/10/2021 02:16:34 92.96 93.18 97.62 93.4 93.7 101 100.06 105.19 106.61 102.8 103.7 107.6
31/10/2021 02:16:35 92.22 93.11 97.62 93.4 93.7 101 106.18 106.08 106.61 102.8 103.7 107.6
31/10/2021 02:16:36 91.4 92.41 97.62 93.4 93.7 101 103.57 104.5 106.61 102.8 103.7 107.6
31/10/2021 02:16:37 91.38 91.86 97.62 93.4 93.7 101 103.81 104.38 106.61 102.8 103.7 107.6
31/10/2021 02:16:38 90.78 91.87 97.62 93.4 93.7 101 98.83 103.72 106.61 102.9 103.7 107.6
31/10/2021 02:16:39 91.21 91.72 97.62 93.4 93.7 100.9 104.84 104.08 106.61 102.9 103.7 107.6
31/10/2021 02:16:40 89.99 90.8 97.62 93.4 93.7 100.9 101.46 103.2 106.61 102.9 103.7 107.6
31/10/2021 02:16:41 91.69 91.65 97.62 93.4 93.7 100.9 102.89 103.37 106.61 102.9 103.7 107.6
31/10/2021 02:16:42 92.34 92.1 97.62 93.4 93.7 100.9 102.91 103.37 106.61 102.9 103.7 107.6
31/10/2021 02:16:43 92.24 92.26 97.62 93.4 93.7 100.9 102.44 103.92 106.61 102.9 103.7 107.6
31/10/2021 02:16:44 91.96 92.5 97.62 93.4 93.7 100.9 102.74 102.95 106.61 102.9 103.7 107.6
31/10/2021 02:16:45 89.63 92.03 97.62 93.4 93.7 100.9 100.66 102.95 106.61 102.9 103.7 107.6
31/10/2021 02:16:46 92.52 92.36 97.62 93.4 93.7 100.9 104.55 103.99 106.61 103 103.7 107.6
31/10/2021 02:16:47 93.12 92.93 97.62 93.4 93.7 100.9 99.59 103.98 106.61 103 103.7 107.6
31/10/2021 02:16:48 91.59 92.82 97.62 93.4 93.7 100.9 104.86 104.11 106.61 103 103.7 107.6
31/10/2021 02:16:49 89.54 91.92 97.62 93.4 93.7 100.9 97.58 103.89 106.61 103 103.7 107.6
31/10/2021 02:16:50 94.14 93.16 97.62 93.4 93.7 100.9 101.75 102.15 106.61 103 103.7 107.6
31/10/2021 02:16:51 93.7 93.67 97.62 93.4 93.7 100.9 104.68 103.92 106.61 103 103.7 107.6
31/10/2021 02:16:52 93.47 93.68 97.62 93.4 93.7 100.9 103.35 104.4 106.61 103 103.7 107.6
31/10/2021 02:16:53 93.98 94.23 97.62 93.4 93.7 100.9 106.15 105.93 106.61 103.1 103.7 107.6
31/10/2021 02:16:54 93.8 94.25 97.62 93.4 93.7 100.9 102.72 106.01 106.61 103.1 103.7 107.6
31/10/2021 02:16:55 95.56 95.24 97.62 93.4 93.7 100.9 103.89 104.36 106.61 103.1 103.7 107.5
31/10/2021 02:16:56 97.21 97.34 97.62 93.4 93.7 100.9 102.6 104.38 106.61 103.1 103.7 107.5
31/10/2021 02:16:57 96.73 96.86 97.62 93.5 93.7 100.9 107.24 106.36 106.61 103.1 103.7 107.5
31/10/2021 02:16:58 98.48 98.7 98.7 93.5 93.7 100.9 101.68 106.14 106.45 103.1 103.7 107.5
31/10/2021 02:16:59 96.32 97.45 98.7 93.5 93.7 100.9 104.87 104.55 106.45 103.2 103.7 107.5
31/10/2021 02:17:00 99.87 99.97 99.97 93.6 93.7 100.9 102.28 104.69 106.45 103.2 103.7 107.5
31/10/2021 02:17:01 95.91 98.73 99.97 93.6 93.7 100.9 107.3 106.32 106.38 103.2 103.7 107.5
31/10/2021 02:17:02 91.01 97.07 99.97 93.6 93.7 100.9 97 105.48 106.36 103.2 103.7 107.5
31/10/2021 02:17:03 93.89 94.33 99.97 93.6 93.7 100.9 105.51 104.76 106.36 103.2 103.7 107.5
31/10/2021 02:17:04 93.26 93.94 99.97 93.6 93.7 100.9 105.55 105.84 106.36 103.3 103.7 107.5
31/10/2021 02:17:05 93.04 93.78 99.97 93.6 93.7 100.9 101.37 105.78 106.36 103.2 103.7 107.5
31/10/2021 02:17:06 93.73 93.69 99.97 93.6 93.7 100.9 104.77 104.78 106.36 103.3 103.7 107.5
31/10/2021 02:17:07 90.62 93.6 99.97 93.6 93.7 100.8 100.75 104.6 106.36 103.3 103.7 107.5
31/10/2021 02:17:08 91.12 92.03 99.97 93.6 93.7 100.8 95.2 102.39 106.36 103.3 103.7 107.5
31/10/2021 02:17:09 93.57 93.49 99.97 93.6 93.7 100.8 93.71 99.21 106.36 103.3 103.7 107.5
31/10/2021 02:17:10 92.79 93.09 99.97 93.6 93.7 100.8 103.96 102.54 106.36 103.3 103.7 107.5
31/10/2021 02:17:11 91.57 93.34 99.97 93.6 93.7 100.8 99.45 102.52 106.36 103.3 103.7 107.5
31/10/2021 02:17:12 94.89 94.26 99.97 93.6 93.7 100.8 107.24 105.7 106.36 103.3 103.7 107.5
31/10/2021 02:17:13 93.03 94.23 99.97 93.6 93.7 100.8 97.58 105.21 106.36 103.3 103.7 107.5
31/10/2021 02:17:14 93.09 93.99 99.97 93.6 93.7 100.8 104.95 104.38 106.36 103.3 103.8 107.5
31/10/2021 02:17:15 91.37 93.07 99.97 93.6 93.7 100.8 105.38 105.65 106.36 103.3 103.8 107.5
31/10/2021 02:17:16 95.53 95.22 99.97 93.7 93.7 100.8 104.87 106.26 106.36 103.3 103.8 107.5
31/10/2021 02:17:17 79.98 94.13 99.97 93.6 93.7 100.8 84.81 104.64 106.36 103.3 103.8 107.5
31/10/2021 02:17:18 78.58 90.16 99.97 93.6 93.7 100.8 86.91 100.48 106.36 103.3 103.8 107.5
31/10/2021 02:17:19 91.55 91.09 99.97 93.6 93.7 100.8 94.85 96.5 106.36 103.3 103.8 107.5
31/10/2021 02:17:20 80.53 90.83 99.97 93.6 93.7 100.8 89.78 95.82 106.36 103.3 103.8 107.5
31/10/2021 02:17:21 81.32 87.16 99.97 93.6 93.7 100.8 92.4 93.38 106.36 103.3 103.7 107.5
31/10/2021 02:17:22 82.25 84.45 99.97 93.6 93.7 100.8 88.34 92.77 106.36 103.3 103.7 107.5
31/10/2021 02:17:23 83.97 84.26 99.97 93.6 93.7 100.8 94.65 93.61 106.36 103.3 103.7 107.5
31/10/2021 02:17:24 85.63 85.49 99.97 93.6 93.7 100.8 88.64 93.31 106.36 103.2 103.7 107.5
31/10/2021 02:17:25 83.5 84.87 99.97 93.5 93.7 100.8 92.83 92.47 106.36 103.2 103.7 107.5
31/10/2021 02:17:26 81.38 84.03 99.97 93.5 93.7 100.8 91.98 92.63 106.36 103.2 103.7 107.5
31/10/2021 02:17:27 81.7 82.78 99.97 93.5 93.7 100.8 93.16 94.06 106.32 103.2 103.7 107.5
31/10/2021 02:17:28 86.64 86.17 99.97 93.5 93.7 100.8 91.06 92.3 106.32 103.2 103.7 107.5
31/10/2021 02:17:29 82.18 86.18 99.97 93.5 93.7 100.8 90.54 92.35 106.32 103.1 103.7 107.5
31/10/2021 02:17:30 82.4 84.2 98.73 93.5 93.7 100.8 94.49 94.1 106.32 103.1 103.7 107.5
31/10/2021 02:17:31 81.24 82.86 97.07 93.4 93.7 100.8 88.64 93.97 106.26 103.1 103.7 107.5
31/10/2021 02:17:32 84.62 84.09 95.22 93.4 93.6 100.8 92.6 92.55 106.26 103.1 103.7 107.5
31/10/2021 02:17:33 85.89 85.47 95.22 93.4 93.6 100.7 88.72 92.51 106.26 103.1 103.7 107.5
31/10/2021 02:17:34 86.31 86.21 95.22 93.4 93.6 100.7 94.45 94.04 106.26 103.1 103.7 107.5
31/10/2021 02:17:35 86.67 87.69 95.22 93.4 93.6 100.7 93.25 93.45 106.26 103.1 103.7 107.5
31/10/2021 02:17:36 80.91 86.17 95.22 93.4 93.6 100.7 92.5 93.79 106.26 103 103.7 107.5
31/10/2021 02:17:37 81.9 83.74 95.22 93.4 93.6 100.7 90.58 92.63 106.26 103 103.7 107.5
31/10/2021 02:17:38 84.33 84.9 95.22 93.4 93.6 100.7 94.55 94.54 106.26 103 103.7 107.5
31/10/2021 02:17:39 82.64 83.19 95.22 93.4 93.6 100.7 89.88 92.9 106.26 103 103.7 107.5
31/10/2021 02:17:40 84.7 84.37 95.22 93.4 93.6 100.7 91.99 92.61 106.26 103 103.7 107.4
31/10/2021 02:17:41 93.31 92.41 95.22 93.4 93.6 100.7 96.82 96.25 106.26 103 103.7 107.4
31/10/2021 02:17:42 91.93 92.95 95.22 93.3 93.6 100.7 93.73 96.25 106.26 103 103.7 107.4
31/10/2021 02:17:43 87.16 92.08 95.22 93.3 93.6 100.7 92.54 94.74 106.26 103 103.7 107.4
31/10/2021 02:17:44 82.35 89.64 95.22 93.3 93.6 100.7 89.49 93.76 106.26 103 103.7 107.4
31/10/2021 02:17:45 82.06 86.43 95.22 93.3 93.6 100.7 94.92 94.39 106.26 103 103.7 107.4
31/10/2021 02:17:46 84.48 84.58 94.13 93.2 93.6 100.7 88.97 93.88 104.64 103 103.7 107.4
31/10/2021 02:17:47 89.16 88.37 92.95 93.2 93.6 100.7 94.52 93.99 100.48 103 103.7 107.4
31/10/2021 02:17:48 87.56 88.33 92.95 93.2 93.6 100.7 89.59 93.45 96.5 102.9 103.7 107.4
31/10/2021 02:17:49 81.58 87.48 92.95 93.1 93.6 100.7 93.87 94.31 96.25 102.9 103.7 107.4
31/10/2021 02:17:50 86.79 87.03 92.95 93.1 93.6 100.6 93.51 93.08 96.25 102.9 103.7 107.4
31/10/2021 02:17:51 92.83 92.04 92.95 93.1 93.6 100.6 92.68 93.83 96.25 102.9 103.6 107.4
31/10/2021 02:17:52 85.31 90.76 92.95 93 93.6 100.6 87.51 92.38 96.25 102.9 103.6 107.4
31/10/2021 02:17:53 86.88 88.97 92.95 92.9 93.6 100.6 89.18 90.66 96.25 102.9 103.6 107.4
31/10/2021 02:17:54 87.14 88.82 92.95 92.9 93.6 100.6 86.96 89.86 96.25 102.9 103.6 107.4
31/10/2021 02:17:55 89.13 88.8 92.95 92.9 93.6 100.6 89.38 89.32 96.25 102.9 103.6 107.4
31/10/2021 02:17:56 85.8 89.03 92.95 92.8 93.6 100.6 87.41 89.73 96.25 102.9 103.6 107.4
31/10/2021 02:17:57 82.96 86.84 92.95 92.8 93.6 100.6 89.29 89.34 96.25 102.8 103.6 107.4
31/10/2021 02:17:58 85.42 86.34 92.95 92.8 93.6 100.6 87.96 89.34 96.25 102.8 103.6 107.4
31/10/2021 02:17:59 93.11 93.01 93.01 92.8 93.6 100.6 96.43 96.18 96.25 102.8 103.6 107.4
31/10/2021 02:18:00 77.15 90.05 93.01 92.8 93.6 100.6 81.27 93.38 96.25 102.8 103.6 107.4
31/10/2021 02:18:01 82.47 86.22 93.01 92.8 93.6 100.6 86.58 89.67 96.25 102.8 103.6 107.4
31/10/2021 02:18:02 83.6 84.41 93.01 92.8 93.6 100.6 86.73 88.17 96.25 102.8 103.6 107.4
31/10/2021 02:18:03 84.43 85.33 93.01 92.8 93.5 100.6 85.85 87.62 96.25 102.8 103.6 107.4
31/10/2021 02:18:04 74.91 83.66 93.01 92.8 93.5 100.6 76.5 85.86 96.25 102.8 103.6 107.4
31/10/2021 02:18:05 76.6 80.32 93.01 92.8 93.5 100.6 80.33 82.39 96.25 102.8 103.6 107.4
31/10/2021 02:18:06 83.77 83.62 93.01 92.8 93.5 100.6 85.56 85.3 96.25 102.8 103.6 107.4
31/10/2021 02:18:07 96.14 95.61 95.61 92.8 93.5 100.6 94.3 93.88 96.25 102.7 103.6 107.4
31/10/2021 02:18:08 80.88 95.48 95.61 92.8 93.5 100.6 81.08 93.76 96.25 102.7 103.6 107.4
31/10/2021 02:18:09 81.98 91.43 95.61 92.7 93.5 100.6 84 89.85 96.25 102.7 103.6 107.4
31/10/2021 02:18:10 75.19 87.99 95.61 92.7 93.5 100.6 79.5 87.32 96.25 102.6 103.5 107.4
31/10/2021 02:18:11 84.12 84.69 95.61 92.7 93.5 100.6 84.76 84.88 96.25 102.6 103.5 107.4
31/10/2021 02:18:12 84.46 85.35 95.61 92.7 93.5 100.5 85.47 85.9 96.18 102.6 103.5 107.4
31/10/2021 02:18:13 97.36 96.45 96.45 92.7 93.5 100.5 95.27 94.47 96.18 102.6 103.5 107.4
31/10/2021 02:18:14 82.26 94.33 96.45 92.7 93.4 100.5 81.8 92.39 96.18 102.5 103.5 107.4
31/10/2021 02:18:15 88.37 90.57 96.45 92.7 93.4 100.5 87.32 89.08 96.18 102.5 103.5 107.4
31/10/2021 02:18:16 77.15 89.22 96.45 92.7 93.4 100.5 79.56 87.85 96.18 102.5 103.5 107.4
31/10/2021 02:18:17 82.36 85.9 96.45 92.6 93.4 100.5 82.18 85.08 96.18 102.4 103.5 107.4
31/10/2021 02:18:18 87.4 86.83 96.45 92.6 93.4 100.5 88.92 88.03 96.18 102.4 103.5 107.4
31/10/2021 02:18:19 85.15 86.42 96.45 92.6 93.4 100.5 87.3 88.21 96.18 102.4 103.5 107.3
31/10/2021 02:18:20 72.35 86.07 96.45 92.6 93.4 100.5 75.33 87.89 96.18 102.4 103.5 107.3
31/10/2021 02:18:21 80.37 82.2 96.45 92.6 93.4 100.5 79.94 84.02 96.18 102.3 103.5 107.3
31/10/2021 02:18:22 82.88 83.89 96.45 92.5 93.3 100.5 81.71 83.44 96.18 102.3 103.5 107.3
31/10/2021 02:18:23 76.07 81.34 96.45 92.5 93.3 100.5 77.73 81.08 96.18 102.3 103.5 107.3
31/10/2021 02:18:24 83.98 82.52 96.45 92.5 93.3 100.5 86.4 84.97 96.18 102.3 103.5 107.3
31/10/2021 02:18:25 86.43 86.28 96.45 92.5 93.3 100.5 85.43 85.75 96.18 102.3 103.5 107.3
31/10/2021 02:18:26 76.79 86.09 96.45 92.5 93.3 100.5 80.06 85.56 96.18 102.3 103.5 107.3
31/10/2021 02:18:27 89.61 89 96.45 92.5 93.3 100.5 91.18 90.34 96.18 102.3 103.5 107.3
31/10/2021 02:18:28 86.83 89.04 96.45 92.5 93.3 100.5 86.98 90.4 96.18 102.3 103.5 107.3
31/10/2021 02:18:29 88.12 89.36 96.45 92.5 93.3 100.5 87.69 89.24 94.47 102.3 103.5 107.3
31/10/2021 02:18:30 78.69 87.84 96.45 92.4 93.3 100.5 81.21 88.1 94.47 102.3 103.5 107.3
31/10/2021 02:18:31 80.98 84.44 96.45 92.4 93.3 100.5 82.69 85.3 94.47 102.3 103.5 107.3
31/10/2021 02:18:32 80.2 82.9 96.45 92.4 93.3 100.5 85.58 85.92 94.47 102.3 103.5 107.3
31/10/2021 02:18:33 85.89 86.03 96.45 92.4 93.3 100.5 89.4 89.38 94.47 102.3 103.5 107.3
31/10/2021 02:18:34 85.33 85.68 96.45 92.4 93.3 100.5 87.39 87.91 94.47 102.3 103.5 107.3
31/10/2021 02:18:35 81.56 85.59 96.45 92.4 93.3 100.5 94.84 94.52 94.52 102.2 103.5 107.3
31/10/2021 02:18:36 76.11 83.58 96.45 92.4 93.3 100.5 79.92 93.82 94.52 102.2 103.5 107.3
31/10/2021 02:18:37 79.23 80.29 96.45 92.4 93.3 100.5 84.49 89.83 94.52 102.2 103.5 107.3
31/10/2021 02:18:38 82.71 82.2 96.45 92.4 93.3 100.5 86.92 88.16 94.52 102.2 103.5 107.3
31/10/2021 02:18:39 78.55 82.07 96.45 92.4 93.3 100.5 80.96 86.8 94.52 102.2 103.5 107.3
31/10/2021 02:18:40 76.12 79.8 96.45 92.3 93.3 100.5 82.44 83.96 94.52 102.2 103.5 107.3
31/10/2021 02:18:41 84.67 83.67 96.45 92.3 93.3 100.5 87.1 86.44 94.52 102.2 103.5 107.3
31/10/2021 02:18:42 86.35 85.71 96.45 92.3 93.3 100.5 89.01 88.38 94.52 102.2 103.5 107.3
31/10/2021 02:18:43 84.64 86.38 94.33 92.3 93.2 100.5 85.33 88.14 94.52 102.1 103.5 107.3
31/10/2021 02:18:44 86.69 86.26 90.57 92.3 93.2 100.5 89.52 88.58 94.52 102.1 103.5 107.3
31/10/2021 02:18:45 86.37 87.09 89.36 92.2 93.2 100.5 102.62 102.04 102.04 102.1 103.5 107.3
31/10/2021 02:18:46 83.59 87.05 89.36 92.2 93.2 100.5 91.04 102.05 102.05 102.1 103.5 107.3
31/10/2021 02:18:47 86.83 87.27 89.36 92.2 93.2 100.5 90.72 98.35 102.05 102.1 103.5 107.3
31/10/2021 02:18:48 82.61 85.74 89.36 92.2 93.2 100.4 83.87 95.03 102.05 102.1 103.5 107.3
31/10/2021 02:18:49 81.45 83.94 89.36 92.1 93.2 100.4 86.25 91.27 102.05 102.1 103.5 107.3
31/10/2021 02:18:50 88.2 87.03 89.36 92.1 93.2 100.4 94.71 94.3 102.05 102 103.5 107.3
31/10/2021 02:18:51 82.87 86.46 89.36 92.1 93.2 100.4 87.44 92.67 102.05 102 103.5 107.3
31/10/2021 02:18:52 80.69 84.28 89.36 92.1 93.2 100.4 84.93 90.1 102.05 102 103.4 107.3
31/10/2021 02:18:53 84.24 84.31 89.36 92.1 93.2 100.4 89.68 89.03 102.05 102 103.4 107.3
31/10/2021 02:18:54 80.91 83.59 89.36 92 93.2 100.4 93.94 93.22 102.05 102 103.4 107.3
31/10/2021 02:18:55 84.11 84.15 89.36 92 93.2 100.4 92.37 93.76 102.05 102 103.4 107.3
31/10/2021 02:18:56 82.55 83.99 89.36 92 93.2 100.4 89.68 92.3 102.05 102 103.4 107.3
31/10/2021 02:18:57 88.57 88.33 89.36 92 93.2 100.4 89.87 92.1 102.05 102 103.4 107.3
31/10/2021 02:18:58 83.65 86.07 89.36 92 93.1 100.4 90.35 91.23 102.05 102 103.4 107.3
31/10/2021 02:18:59 82.58 84.62 88.33 91.9 93.1 100.4 86.5 89.65 102.05 101.9 103.4 107.3
31/10/2021 02:19:00 80.7 83.51 88.33 91.9 93.1 100.4 87.24 87.97 102.05 101.9 103.4 107.3
31/10/2021 02:19:01 86.88 85.33 88.33 91.9 93.1 100.4 89.65 89.08 102.05 101.9 103.4 107.3
31/10/2021 02:19:02 87.19 87.75 88.33 91.9 93.1 100.4 94.56 93.3 102.05 101.9 103.4 107.2
31/10/2021 02:19:03 84.67 85.95 88.33 91.9 93.1 100.4 89.19 92.6 102.05 101.9 103.4 107.2
31/10/2021 02:19:04 90.28 89.29 89.29 91.9 93.1 100.4 90.08 91.43 102.05 101.9 103.4 107.2
31/10/2021 02:19:05 83.89 88.69 89.29 91.9 93.1 100.4 85.26 90.13 102.05 101.9 103.4 107.2
31/10/2021 02:19:06 86.97 87.62 89.29 91.9 93.1 100.4 87.56 88.38 102.05 101.9 103.4 107.2
31/10/2021 02:19:07 88.42 88.29 89.29 91.9 93.1 100.4 89.87 89.56 102.05 101.9 103.4 107.2
31/10/2021 02:19:08 82.44 88.29 89.29 91.9 93.1 100.4 89.2 89.79 102.05 101.9 103.4 107.2
31/10/2021 02:19:09 83.54 85.52 89.29 91.8 93.1 100.4 93.74 92.71 102.05 101.9 103.4 107.2
31/10/2021 02:19:10 88.03 87.14 89.29 91.8 93.1 100.4 90.97 92.47 102.05 101.9 103.4 107.2
31/10/2021 02:19:11 83.58 87.06 89.29 91.8 93.1 100.4 88.23 91.61 102.05 101.8 103.4 107.2
31/10/2021 02:19:12 82.99 85.3 89.29 91.7 93.1 100.4 85.34 89.58 102.05 101.8 103.4 107.2
31/10/2021 02:19:13 82.94 83.74 89.29 91.7 93.1 100.4 86.6 87.45 102.05 101.8 103.4 107.2
31/10/2021 02:19:14 81.04 83.3 89.29 91.7 93.1 100.3 86.88 87.25 102.05 101.8 103.4 107.2
31/10/2021 02:19:15 81.83 82.44 89.29 91.6 93.1 100.3 89.91 89.56 102.05 101.8 103.4 107.2
31/10/2021 02:19:16 80.94 81.69 89.29 91.6 93.1 100.3 94.71 93.76 98.35 101.8 103.3 107.2
31/10/2021 02:19:17 81.42 81.63 89.29 91.6 93.1 100.3 89.81 93.75 95.03 101.8 103.3 107.2
31/10/2021 02:19:18 81.97 81.95 89.29 91.6 93.1 100.3 89.07 91.67 94.3 101.7 103.3 107.2
31/10/2021 02:19:19 81.33 81.82 89.29 91.5 93 100.3 84.28 90.11 94.3 101.7 103.3 107.2
31/10/2021 02:19:20 80.98 81.61 89.29 91.5 93 100.3 84.43 87.35 93.76 101.6 103.3 107.2
31/10/2021 02:19:21 78.08 81.17 89.29 91.5 93 100.3 84.58 85.62 93.76 101.6 103.3 107.2
31/10/2021 02:19:22 82.14 81.37 89.29 91.5 93 100.3 88.03 87.53 93.76 101.6 103.3 107.2
31/10/2021 02:19:23 81.71 81.59 89.29 91.5 93 100.3 96.94 95.16 95.16 101.6 103.3 107.2
31/10/2021 02:19:24 84.14 83.83 89.29 91.5 93 100.3 91.92 95.15 95.16 101.6 103.3 107.2
31/10/2021 02:19:25 83.54 84.38 89.29 91.4 93 100.3 90.3 93.25 95.16 101.6 103.3 107.2
31/10/2021 02:19:26 83 83.7 89.29 91.4 93 100.3 86.31 91.57 95.16 101.6 103.3 107.2
31/10/2021 02:19:27 83.43 84.18 89.29 91.3 93 100.3 92.11 92.1 95.16 101.6 103.3 107.2
31/10/2021 02:19:28 79.3 83.12 89.29 91.3 93 100.3 87.33 90.9 95.16 101.5 103.3 107.2
31/10/2021 02:19:29 81.56 81.54 89.29 91.2 93 100.3 88.31 89.99 95.16 101.5 103.3 107.2
31/10/2021 02:19:30 84.14 83.64 89.29 91.2 93 100.3 92.04 91.39 95.16 101.5 103.3 107.2
31/10/2021 02:19:31 85.04 84.9 89.29 91.2 93 100.3 93.19 93.4 95.16 101.5 103.2 107.2
31/10/2021 02:19:32 84.23 85.45 89.29 91.1 93 100.2 91.44 92.2 95.16 101.5 103.2 107.2
31/10/2021 02:19:33 84.01 84.69 89.29 91.1 93 100.2 87.48 92.19 95.16 101.5 103.2 107.2
31/10/2021 02:19:34 82.57 83.98 88.69 91.1 93 100.2 90.92 91.52 95.16 101.5 103.2 107.2
31/10/2021 02:19:35 86.81 86.38 88.29 91.1 93 100.2 87.52 91.04 95.16 101.5 103.2 107.2
31/10/2021 02:19:36 82.38 85.11 88.29 91.1 93 100.2 92.88 92.24 95.16 101.5 103.2 107.2
31/10/2021 02:19:37 86.35 86.28 88.29 91.1 93 100.2 90.92 92.91 95.16 101.4 103.2 107.2
31/10/2021 02:19:38 83.43 85.03 87.14 91.1 93 100.2 94.18 93.71 95.16 101.4 103.2 107.2
31/10/2021 02:19:39 82.36 84.14 87.14 91.1 92.9 100.2 91.21 92.9 95.16 101.4 103.2 107.2
31/10/2021 02:19:40 80.77 83.1 87.06 91.1 92.9 100.2 91.71 93.46 95.16 101.4 103.2 107.2
31/10/2021 02:19:41 80.7 81.71 86.38 91 92.9 100.2 90.61 91.72 95.16 101.4 103.2 107.2
31/10/2021 02:19:42 81.22 81.8 86.38 91 92.9 100.2 83.38 91.56 95.16 101.3 103.2 107.2
31/10/2021 02:19:43 81.04 81.58 86.38 91 92.9 100.2 90.05 90.41 95.16 101.3 103.2 107.1
31/10/2021 02:19:44 82.53 82.18 86.38 91 92.9 100.2 92.66 92.08 95.16 101.3 103.2 107.1
31/10/2021 02:19:45 82.22 82.42 86.38 91 92.9 100.2 95 94.14 95.16 101.2 103.2 107.1
31/10/2021 02:19:46 82.28 82.4 86.38 90.9 92.9 100.2 84.48 94.05 95.16 101.2 103.2 107.1
31/10/2021 02:19:47 87.28 86.17 86.38 90.9 92.9 100.2 92.71 92.74 95.16 101.1 103.2 107.1
31/10/2021 02:19:48 84.48 86.87 86.87 90.9 92.9 100.2 86.52 91.61 95.16 101.1 103.2 107.1
31/10/2021 02:19:49 84.42 84.88 86.87 90.9 92.9 100.2 91.26 91.93 95.16 101 103.2 107.1
31/10/2021 02:19:50 80.56 84.5 86.87 90.9 92.9 100.2 90.13 90.9 95.16 101 103.2 107.1
31/10/2021 02:19:51 81.22 82.67 86.87 90.9 92.8 100.2 88.91 90.84 95.16 100.9 103.2 107.1
31/10/2021 02:19:52 81.01 81.59 86.87 90.8 92.8 100.2 93.27 92.81 95.16 100.9 103.2 107.1
31/10/2021 02:19:53 83.89 83.19 86.87 90.8 92.8 100.2 88.92 92.97 95.15 100.9 103.1 107.1
31/10/2021 02:19:54 80.69 83.32 86.87 90.8 92.8 100.2 91.92 92.26 94.14 100.8 103.1 107.1
31/10/2021 02:19:55 82.12 82.75 86.87 90.8 92.8 100.2 86.93 91.5 94.14 100.8 103.1 107.1
31/10/2021 02:19:56 82.04 82.13 86.87 90.7 92.8 100.2 90.95 91.6 94.14 100.7 103.1 107.1
31/10/2021 02:19:57 78.57 82.06 86.87 90.7 92.8 100.2 82.21 89.84 94.14 100.7 103.1 107.1
31/10/2021 02:19:58 80.62 80.88 86.87 90.7 92.8 100.2 92.89 91.95 94.14 100.6 103.1 107.1
31/10/2021 02:19:59 80.79 81.03 86.87 90.7 92.8 100.1 93.77 93.32 94.14 100.5 103.1 107.1
31/10/2021 02:20:00 83.65 82.95 86.87 90.7 92.8 100.1 91.99 93.92 94.14 100.5 103.1 107.1
31/10/2021 02:20:01 80.91 82.67 86.87 90.6 92.8 100.1 91.27 92.27 94.14 100.4 103.1 107.1
31/10/2021 02:20:02 78.79 81.6 86.87 90.6 92.8 100.1 88.47 92.07 94.14 100.3 103.1 107.1
31/10/2021 02:20:03 80.63 80.65 86.87 90.6 92.8 100.1 91.16 91.79 94.14 100.3 103.1 107.1
31/10/2021 02:20:04 81.76 81.66 86.87 90.6 92.8 100.1 82.61 90.73 94.14 100.3 103.1 107
31/10/2021 02:20:05 79.86 81.17 86.87 90.6 92.7 100.1 92.57 91.68 94.14 100.3 103.1 107
31/10/2021 02:20:06 81.07 81.23 86.87 90.6 92.7 100.1 93.09 92.95 94.14 100.3 103.1 107
31/10/2021 02:20:07 82 81.82 86.87 90.6 92.7 100.1 94.65 94.3 94.3 100.3 103.1 107
31/10/2021 02:20:08 80.01 81.7 86.87 90.6 92.7 100.1 88.81 93.52 94.3 100.2 103.1 107
31/10/2021 02:20:09 80.67 80.75 86.87 90.5 92.7 100.1 85.89 91.26 94.3 99.9 103.1 107
31/10/2021 02:20:10 81.76 81.44 86.87 90.5 92.7 100.1 90.95 91.13 94.3 99.9 103.1 107
31/10/2021 02:20:11 81.08 82.18 86.87 90.5 92.7 100.1 84.85 90.81 94.3 99.8 103.1 107
31/10/2021 02:20:12 82.91 82.45 86.87 90.5 92.7 100.1 86.67 88.01 94.3 99.8 103.1 107
31/10/2021 02:20:13 82.16 82.28 86.87 90.5 92.7 100.1 86.57 87.51 94.3 99.8 103.1 107
31/10/2021 02:20:14 85.25 84.84 86.87 90.5 92.6 100.1 94.96 93.34 94.3 99.8 103.1 107
31/10/2021 02:20:15 84.22 84.86 86.87 90.5 92.6 100.1 89.44 93.29 94.3 99.8 103 107
31/10/2021 02:20:16 80.04 84.46 86.87 90.5 92.6 100.1 91.05 92.8 94.3 99.8 103 107
31/10/2021 02:20:17 85.16 84.82 86.87 90.5 92.6 100.1 90.19 91.01 94.3 99.8 103 107
31/10/2021 02:20:18 86.75 86.95 86.95 90.5 92.6 100.1 90.21 91.95 94.3 99.8 103 107
31/10/2021 02:20:19 83.69 85.78 86.95 90.5 92.6 100.1 91.42 91.81 94.3 99.8 103 107
31/10/2021 02:20:20 81.65 84.4 86.95 90.4 92.6 100.1 93.4 93.03 94.3 99.8 103 107
31/10/2021 02:20:21 81.93 82.98 86.95 90.4 92.6 100.1 95.01 94.34 94.34 99.8 103 107
31/10/2021 02:20:22 82.74 82.76 86.95 90.4 92.6 100.1 90.32 94.33 94.34 99.8 103 107
31/10/2021 02:20:23 80.16 82.78 86.95 90.4 92.6 100.1 88.54 92.16 94.34 99.8 103 107
31/10/2021 02:20:24 80.62 81.28 86.95 90.4 92.6 100.1 83.22 90.13 94.34 99.8 103 107
31/10/2021 02:20:25 80.19 80.77 86.95 90.4 92.6 100.1 85.17 87.12 94.34 99.8 103 107
31/10/2021 02:20:26 80.04 80.89 86.95 90.3 92.6 100.1 83.87 85.97 94.34 99.7 103 107
31/10/2021 02:20:27 80.72 80.43 86.95 90.3 92.6 100.1 88.05 87.37 94.34 99.7 103 107
31/10/2021 02:20:28 80.58 80.68 86.95 90.3 92.6 100.1 94.08 93.04 94.34 99.6 103 106.9
31/10/2021 02:20:29 81.35 81.19 86.95 90.3 92.6 100.1 92.17 93.69 94.34 99.6 103 106.9
31/10/2021 02:20:30 94.24 92.78 92.78 90.3 92.6 100.1 96.4 95.61 95.61 99.5 103 106.9
31/10/2021 02:20:31 86.46 92.78 92.78 90.3 92.6 100 90.19 95.59 95.61 99.5 103 106.9
31/10/2021 02:20:32 81.57 89.67 92.78 90.3 92.6 100 84.55 92.72 95.61 99.5 103 106.9
31/10/2021 02:20:33 78.43 86.34 92.78 90.2 92.6 100 81.71 89.4 95.61 99.4 103 106.9
31/10/2021 02:20:34 80.39 83.15 92.78 90.2 92.6 100 85.55 86.77 95.61 99.4 103 106.9
31/10/2021 02:20:35 81 81.83 92.78 90.2 92.6 100 96.01 94.49 95.61 99.4 103 106.9
31/10/2021 02:20:36 96.09 94.42 94.42 90.3 92.6 100 98.37 97.86 97.86 99.4 103 106.9
31/10/2021 02:20:37 80.76 93.07 94.42 90.2 92.6 100 89.75 96.58 97.86 99.4 102.9 106.9
31/10/2021 02:20:38 79.67 89.21 94.42 90.2 92.6 100 86.73 93.66 97.86 99.3 102.9 106.9
31/10/2021 02:20:39 83.77 85.71 94.42 90.2 92.6 100 91.95 92.25 97.86 99.3 102.9 106.9
31/10/2021 02:20:40 94.33 93.69 94.42 90.2 92.6 100 93.64 94.55 97.86 99.2 102.9 106.9
31/10/2021 02:20:41 80.69 91.24 94.42 90.2 92.5 100 89.64 92.31 97.86 99.2 102.9 106.9
31/10/2021 02:20:42 89.98 89.95 94.42 90.2 92.5 100 93.12 92.72 97.86 99.2 102.9 106.9
31/10/2021 02:20:43 83.09 88.91 94.42 90.1 92.5 100 94.15 93.99 97.86 99.1 102.9 106.9
31/10/2021 02:20:44 82.38 86.33 94.42 90.1 92.5 100 82.92 93.22 97.86 99.1 102.9 106.9
31/10/2021 02:20:45 81.44 84.25 94.42 90 92.5 100 91.43 92.21 97.86 99.1 102.9 106.9
31/10/2021 02:20:46 85.96 85.12 94.42 90 92.5 100 91.3 91.51 97.86 99 102.9 106.9
31/10/2021 02:20:47 81.12 84.66 94.42 89.9 92.5 100 83 91.43 97.86 99 102.9 106.9
31/10/2021 02:20:48 80.61 82.6 94.42 89.9 92.5 100 90.3 90.56 97.86 98.9 102.9 106.9
31/10/2021 02:20:49 80.84 81.88 94.42 89.9 92.5 100 90.7 92.06 97.86 98.9 102.9 106.9
31/10/2021 02:20:50 81.06 81.16 94.42 89.8 92.5 100 94.49 93.58 97.86 98.8 102.9 106.9
31/10/2021 02:20:51 82.41 82.1 94.42 89.8 92.5 100 86.01 93.54 97.86 98.8 102.9 106.9
31/10/2021 02:20:52 81.64 82.13 94.42 89.7 92.5 100 94.1 93.69 97.86 98.8 102.9 106.9
31/10/2021 02:20:53 82 82.31 94.42 89.7 92.5 100 86.26 92.38 97.86 98.7 102.9 106.9
31/10/2021 02:20:54 82.25 82.67 94.42 89.7 92.5 100 90.86 92.1 97.86 98.7 102.8 106.8
31/10/2021 02:20:55 80.92 81.85 94.42 89.7 92.5 100 90.08 90.79 97.86 98.7 102.8 106.8
31/10/2021 02:20:56 89.54 88.71 94.42 89.6 92.5 100 94 93.52 97.86 98.7 102.8 106.8
31/10/2021 02:20:57 87.62 89.03 94.42 89.6 92.5 100 95.55 95.13 97.86 98.7 102.8 106.8
31/10/2021 02:20:58 87.48 88.43 94.42 89.6 92.5 100 91.25 95.21 97.86 98.6 102.8 106.8
31/10/2021 02:20:59 87.55 88.07 94.42 89.6 92.5 100 92.8 93.67 97.86 98.6 102.8 106.8
31/10/2021 02:21:00 85.1 87.62 94.42 89.5 92.5 100 86.95 92.87 97.86 98.5 102.8 106.8
31/10/2021 02:21:01 87.13 87.84 94.42 89.5 92.5 100 91.96 92.7 97.86 98.5 102.8 106.8
31/10/2021 02:21:02 84.98 86.23 94.42 89.4 92.5 100 86.27 90.76 97.86 98.4 102.8 106.8
31/10/2021 02:21:03 83.09 85.59 94.42 89.4 92.5 100 92.55 92.14 97.86 98.4 102.8 106.8
31/10/2021 02:21:04 80.6 83.98 94.42 89.4 92.5 100 92.78 92.61 97.86 98.4 102.8 106.8
31/10/2021 02:21:05 81.39 82.13 94.42 89.3 92.5 100 91.09 93.17 97.86 98.3 102.8 106.8
31/10/2021 02:21:06 80.93 81.66 93.69 89.3 92.5 100 91.8 92.28 96.58 98.3 102.8 106.8
31/10/2021 02:21:07 84.13 83.96 93.69 89.3 92.4 100 87.29 92.2 95.21 98.2 102.8 106.8
31/10/2021 02:21:08 85.93 85.23 93.69 89.2 92.4 100 91.7 91.95 95.21 98.2 102.8 106.8
31/10/2021 02:21:09 82.28 85.14 93.69 89.2 92.4 100 84.46 91.09 95.21 98.1 102.8 106.8
31/10/2021 02:21:10 84.45 84.67 91.24 89.1 92.4 100 93.13 92.39 95.21 98.1 102.8 106.8
31/10/2021 02:21:11 80.07 84.36 89.95 89.1 92.4 100 90.74 92.29 95.21 98 102.8 106.8
31/10/2021 02:21:12 87.55 86.04 89.03 89.1 92.4 100 94.73 94.15 95.21 98 102.8 106.8
31/10/2021 02:21:13 82.83 85.79 89.03 89 92.4 100 89.63 93.07 95.21 97.9 102.8 106.8
31/10/2021 02:21:14 79.57 84.1 89.03 89 92.4 100 91.15 92.46 95.21 97.9 102.8 106.8
31/10/2021 02:21:15 80.24 81.73 89.03 88.9 92.4 100 91.2 91.93 95.21 97.8 102.7 106.8
31/10/2021 02:21:16 78.02 80.96 89.03 88.9 92.4 100 80.8 91.48 95.21 97.7 102.7 106.8
31/10/2021 02:21:17 78.94 79.57 89.03 88.9 92.4 100 91.53 90.88 95.21 97.6 102.7 106.8
31/10/2021 02:21:18 79.63 79.69 89.03 88.8 92.4 100 93.74 93.07 95.21 97.6 102.7 106.8
31/10/2021 02:21:19 72.76 79.66 89.03 88.8 92.3 99.9 83.28 93.05 95.21 97.5 102.7 106.8
31/10/2021 02:21:20 70.1 76.5 89.03 88.7 92.3 99.9 74.11 89.32 95.21 97.4 102.7 106.8
31/10/2021 02:21:21 82.62 81.18 89.03 88.7 92.3 99.9 82.21 85.31 95.21 97.4 102.7 106.8
31/10/2021 02:21:22 83.09 82.54 89.03 88.6 92.3 99.9 83.63 83.93 95.21 97.3 102.7 106.8
31/10/2021 02:21:23 79.78 82.12 89.03 88.6 92.3 99.9 81.42 83.51 95.21 97.3 102.7 106.8
31/10/2021 02:21:24 80.58 81.32 89.03 88.5 92.3 99.9 85.45 85.1 95.21 97.1 102.7 106.8
31/10/2021 02:21:25 79.53 80.66 89.03 88.5 92.2 99.9 87.93 87.69 95.21 97.1 102.7 106.8
31/10/2021 02:21:26 79.71 79.95 89.03 88.4 92.2 99.9 94.06 93.13 95.21 97 102.7 106.8
31/10/2021 02:21:27 82.44 82.07 88.43 88.4 92.2 99.9 91.61 93.57 95.21 96.9 102.7 106.8
31/10/2021 02:21:28 87.13 86.35 88.07 88.3 92.2 99.9 91.63 92.17 94.15 96.8 102.7 106.8
31/10/2021 02:21:29 84 85.88 87.84 88.2 92.2 99.9 87.06 91.69 94.15 96.7 102.7 106.8
31/10/2021 02:21:30 81.16 84.75 87.84 88.2 92.2 99.9 84.68 89.29 94.15 96.7 102.7 106.8
31/10/2021 02:21:31 78.64 82.88 86.35 88.1 92.2 99.9 82.47 86.98 94.15 96.5 102.7 106.8
31/10/2021 02:21:32 81.76 81.66 86.35 88.1 92.2 99.9 86.05 86.3 94.15 96.5 102.7 106.8
31/10/2021 02:21:33 81.73 81.81 86.35 88 92.2 99.9 96.45 94.76 94.76 96.4 102.7 106.8
31/10/2021 02:21:34 82.09 82.11 86.35 88 92.2 99.9 94.04 95.48 95.48 96.4 102.7 106.8
31/10/2021 02:21:35 82.38 82.57 86.35 88 92.2 99.9 90.36 93.8 95.48 96.2 102.7 106.8
31/10/2021 02:21:36 81.4 82.03 86.35 87.9 92.2 99.9 86.95 92 95.48 96.1 102.7 106.8
31/10/2021 02:21:37 81.66 82.02 86.35 87.9 92.2 99.9 92.06 92.11 95.48 96.1 102.7 106.8
31/10/2021 02:21:38 78.14 81.47 86.35 87.9 92.2 99.9 85.77 91.5 95.48 96 102.6 106.8
31/10/2021 02:21:39 81.05 80.82 86.35 87.9 92.2 99.9 89.04 89.92 95.48 95.9 102.6 106.7
31/10/2021 02:21:40 82.97 82.53 86.35 87.8 92.2 99.9 90.17 90.03 95.48 95.9 102.6 106.7
31/10/2021 02:21:41 82.66 82.67 86.35 87.8 92.2 99.9 93.9 93.1 95.48 95.8 102.6 106.7
31/10/2021 02:21:42 81.59 82.67 86.35 87.8 92.2 99.8 86.94 92.19 95.48 95.7 102.6 106.7
31/10/2021 02:21:43 82.26 82.33 86.35 87.7 92.2 99.8 90.55 91.91 95.48 95.7 102.6 106.7
31/10/2021 02:21:44 82.16 82.22 86.35 87.7 92.2 99.8 90.98 91.4 95.48 95.6 102.6 106.7
31/10/2021 02:21:45 86.42 85.87 86.35 87.7 92.2 99.8 86.65 91.11 95.48 95.6 102.6 106.7
31/10/2021 02:21:46 84.04 86.05 86.35 87.6 92.2 99.8 91.78 91.41 95.48 95.4 102.6 106.7
31/10/2021 02:21:47 84.87 85.5 86.35 87.6 92.2 99.8 90.58 92.53 95.48 95.4 102.6 106.7
31/10/2021 02:21:48 82.5 84.66 86.35 87.6 92.2 99.8 94.67 93.78 95.48 95.3 102.6 106.7
31/10/2021 02:21:49 83.53 83.63 86.35 87.6 92.2 99.8 88.94 93.6 95.48 95.3 102.6 106.7
31/10/2021 02:21:50 81.94 83.58 86.35 87.5 92.2 99.8 93.61 93.88 95.48 95.2 102.6 106.7
31/10/2021 02:21:51 82.71 82.95 86.35 87.4 92.1 99.8 89.63 92.35 95.48 95.1 102.6 106.7
31/10/2021 02:21:52 84.57 85.04 86.35 87.4 92.1 99.8 89.03 92.41 95.48 95 102.5 106.7
31/10/2021 02:21:53 78.24 83.92 86.35 87.3 92.1 99.8 79.64 89.38 95.48 94.8 102.5 106.7
31/10/2021 02:21:54 78.53 80.95 86.35 87.3 92.1 99.8 80.13 85.81 95.48 94.7 102.5 106.7
31/10/2021 02:21:55 88.02 86.79 86.79 87.2 92.1 99.8 89.63 88.7 95.48 94.6 102.5 106.7
31/10/2021 02:21:56 78.55 86.73 86.79 87 92.1 99.8 80.69 88.67 95.48 94.5 102.5 106.7
31/10/2021 02:21:57 74.39 83.68 86.79 86.9 92.1 99.8 78.79 85.64 95.48 94.2 102.5 106.7
31/10/2021 02:21:58 73.2 80.09 86.79 86.7 92.1 99.8 78.02 82.43 95.48 94.2 102.5 106.7
31/10/2021 02:21:59 75.53 77.62 86.79 86.5 92.1 99.8 76.96 80.64 95.48 94 102.5 106.7
31/10/2021 02:22:00 75.58 76.08 86.79 86.2 92.1 99.8 76.61 78.46 95.48 93.9 102.5 106.7
31/10/2021 02:22:01 80.35 79.25 86.79 86.1 92.1 99.8 81.62 80.53 95.48 93.6 102.4 106.7
31/10/2021 02:22:02 89.87 88.38 88.38 86.1 92.1 99.8 93.96 92.52 95.48 93.5 102.4 106.7
31/10/2021 02:22:03 79.12 87.65 88.38 86 92.1 99.8 80.6 91.6 95.48 93.3 102.4 106.7
31/10/2021 02:22:04 78.48 84.19 88.38 85.9 92.1 99.8 78.98 87.8 93.88 93.1 102.4 106.7
31/10/2021 02:22:05 73.9 81.46 88.38 85.8 92.1 99.8 77.04 84.39 93.88 93 102.4 106.7
31/10/2021 02:22:06 74.58 78.37 88.38 85.8 92.1 99.8 76.22 81.32 93.88 92.7 102.4 106.7
31/10/2021 02:22:07 73.4 76.22 88.38 85.7 92.1 99.8 75.28 78.76 93.88 92.6 102.4 106.7
31/10/2021 02:22:08 74.84 75.39 88.38 85.7 92.1 99.8 78.14 77.88 93.88 92.6 102.4 106.7
31/10/2021 02:22:09 76.98 76.57 88.38 85.6 92 99.8 79.56 79.09 93.88 92.6 102.4 106.7
31/10/2021 02:22:10 75.88 76.87 88.38 85.5 92 99.8 78.01 79.25 93.88 92.4 102.4 106.7
31/10/2021 02:22:11 74.66 75.94 88.38 85.4 92 99.8 76.15 78.23 93.88 92.3 102.4 106.7
31/10/2021 02:22:12 78.22 77.76 88.38 85.3 92 99.8 79.33 78.88 93.88 91.8 102.4 106.7
31/10/2021 02:22:13 78.72 78.86 88.38 85.2 92 99.8 82.31 81.97 93.88 91.8 102.3 106.7
31/10/2021 02:22:14 83.59 82.67 88.38 85.2 92 99.8 83.81 83.31 93.88 91.5 102.3 106.7
31/10/2021 02:22:15 73.31 82.6 88.38 85.1 92 99.8 76.32 83.24 93.88 91.1 102.3 106.7
31/10/2021 02:22:16 78.31 79.02 88.38 84.9 92 99.8 84.04 82.97 93.88 90.8 102.3 106.7
31/10/2021 02:22:17 82.49 81.55 88.38 84.9 92 99.7 84.43 83.96 93.88 90.8 102.3 106.7
31/10/2021 02:22:18 77.04 81.32 88.38 84.9 92 99.7 81.35 83.91 93.88 90.8 102.3 106.7
31/10/2021 02:22:19 82.04 81.45 88.38 84.9 92 99.7 85.68 85.21 93.88 90.7 102.3 106.7
31/10/2021 02:22:20 79.62 81.57 88.38 84.9 92 99.7 86.43 86.16 92.52 90.7 102.3 106.7
31/10/2021 02:22:21 80.38 80.83 88.38 84.9 92 99.7 84.24 85.82 92.52 90.7 102.2 106.7
31/10/2021 02:22:22 79.48 80.48 88.38 84.9 91.9 99.7 82.29 84.86 92.52 90.7 102.2 106.7
31/10/2021 02:22:23 81.63 81.13 88.38 84.9 91.9 99.7 90.74 89.72 92.52 90.7 102.2 106.7
31/10/2021 02:22:24 79.98 80.98 88.38 84.9 91.9 99.7 88.99 89.9 92.52 90.7 102.2 106.7
31/10/2021 02:22:25 79.2 80.45 88.38 84.8 91.9 99.7 86.97 89.21 92.52 90.6 102.2 106.7
31/10/2021 02:22:26 83.23 82.35 88.38 84.9 91.9 99.7 85.19 87.94 92.52 90.6 102.2 106.7
31/10/2021 02:22:27 85.19 84.31 88.38 84.9 91.9 99.7 86.3 86.63 92.52 90.6 102.2 106.6
31/10/2021 02:22:28 82.79 84.34 88.38 84.8 91.9 99.7 83.8 86.32 92.52 90.6 102.2 106.6
31/10/2021 02:22:29 87.81 87.17 88.38 84.9 91.9 99.7 90.74 90.23 92.52 90.6 102.1 106.6
31/10/2021 02:22:30 88.16 88.05 88.38 84.9 91.9 99.7 89.02 90.57 92.52 90.6 102.1 106.6
31/10/2021 02:22:31 81.54 87.81 88.38 84.9 91.9 99.7 84.91 89.43 92.52 90.6 102.1 106.6
31/10/2021 02:22:32 82.55 84.89 88.05 84.9 91.9 99.7 84.82 87.07 91.6 90.6 102.1 106.6
31/10/2021 02:22:33 85.18 84.86 88.05 84.9 91.9 99.7 86.48 86.56 90.57 90.5 102.1 106.6
31/10/2021 02:22:34 85.96 86.33 88.05 84.9 91.9 99.7 88.58 87.92 90.57 90.5 102.1 106.6
31/10/2021 02:22:35 89.85 89.34 89.34 84.9 91.9 99.7 90.65 90.42 90.57 90.5 102.1 106.6
31/10/2021 02:22:36 83.32 88.05 89.34 84.9 91.9 99.7 85 89.37 90.57 90.5 102.1 106.6
31/10/2021 02:22:37 83.34 86.41 89.34 84.9 91.9 99.7 84.28 87.58 90.57 90.5 102.1 106.6
31/10/2021 02:22:38 84.13 84.39 89.34 84.9 91.9 99.7 91.88 90.61 90.61 90.5 102.1 106.6
31/10/2021 02:22:39 84.67 84.98 89.34 84.9 91.9 99.7 89.16 90.52 90.61 90.5 102.1 106.6
31/10/2021 02:22:40 84.23 84.69 89.34 84.9 91.8 99.7 87.74 89.72 90.61 90.4 102.1 106.6
31/10/2021 02:22:41 82.56 84.34 89.34 84.8 91.8 99.7 85.2 88.6 90.61 90.4 102 106.6
31/10/2021 02:22:42 80 83.32 89.34 84.8 91.8 99.7 83.32 86.89 90.61 90.4 102 106.6
31/10/2021 02:22:43 80.66 81.55 89.34 84.7 91.8 99.7 82.49 84.96 90.61 90.3 102 106.6
31/10/2021 02:22:44 82.27 82.01 89.34 84.7 91.8 99.7 83.45 83.87 90.61 90.3 102 106.6
31/10/2021 02:22:45 85.33 84.51 89.34 84.7 91.8 99.7 91.77 91.16 91.16 90.3 102 106.6
31/10/2021 02:22:46 80.53 84.51 89.34 84.7 91.8 99.7 82.23 90.65 91.16 90.3 102 106.6
31/10/2021 02:22:47 84.25 84.4 89.34 84.7 91.8 99.7 84.28 87.27 91.16 90.3 102 106.6
31/10/2021 02:22:48 84.35 84.79 89.34 84.7 91.8 99.7 94.48 93.77 93.77 90.3 102 106.6
31/10/2021 02:22:49 86.63 86.61 89.34 84.7 91.8 99.6 92.95 94.42 94.42 90.3 102 106.6
31/10/2021 02:22:50 86.78 87.16 89.34 84.7 91.8 99.6 86.82 93.02 94.42 90.3 102 106.6
31/10/2021 02:22:51 83.87 87.08 89.34 84.6 91.8 99.6 84.36 90.42 94.42 90.2 102 106.6
31/10/2021 02:22:52 85.04 86.16 89.34 84.6 91.8 99.6 92.31 92.17 94.42 90.3 102 106.6
31/10/2021 02:22:53 81.95 84.97 89.34 84.6 91.8 99.6 92.07 93.74 94.42 90.3 101.9 106.6
31/10/2021 02:22:54 79.31 83.1 89.34 84.6 91.8 99.6 82.13 90.85 94.42 90.3 101.9 106.6
31/10/2021 02:22:55 83.83 83.2 89.34 84.6 91.8 99.6 85.02 87.4 94.42 90.3 101.9 106.6
31/10/2021 02:22:56 84.93 84.46 89.34 84.6 91.8 99.6 96.4 94.63 94.63 90.3 101.9 106.6
31/10/2021 02:22:57 83.59 84.39 89.34 84.6 91.8 99.6 84.46 94.25 94.63 90.3 101.9 106.6
31/10/2021 02:22:58 85.57 85.21 89.34 84.6 91.8 99.6 87.21 90.72 94.63 90.3 101.9 106.6
31/10/2021 02:22:59 84.68 85.47 89.34 84.5 91.8 99.6 85.45 88.87 94.63 90.2 101.9 106.6
31/10/2021 02:23:00 83.68 84.54 89.34 84.5 91.8 99.6 93.05 92.02 94.63 90.3 101.9 106.6
31/10/2021 02:23:01 84.16 84.93 89.34 84.5 91.8 99.6 92.95 92.94 94.63 90.3 101.9 106.6
31/10/2021 02:23:02 90.19 89.23 89.34 84.5 91.8 99.6 92.38 93.57 94.63 90.3 101.9 106.5
31/10/2021 02:23:03 87.25 89.25 89.34 84.5 91.8 99.6 90.11 92.28 94.63 90.3 101.8 106.5
31/10/2021 02:23:04 84.33 87.93 89.34 84.5 91.7 99.6 93.71 92.85 94.63 90.3 101.8 106.5
31/10/2021 02:23:05 81.92 85.83 89.25 84.6 91.7 99.6 91.09 92.8 94.63 90.4 101.8 106.5
31/10/2021 02:23:06 83.72 84.09 89.25 84.6 91.7 99.6 84.51 91.69 94.63 90.4 101.8 106.5
31/10/2021 02:23:07 83.03 83.63 89.25 84.3 91.7 99.6 91.9 91.28 94.63 90.3 101.8 106.5
31/10/2021 02:23:08 82.69 83.62 89.25 84.4 91.7 99.6 85.18 91.02 94.63 90.3 101.8 106.5
31/10/2021 02:23:09 84.24 83.94 89.25 84.4 91.7 99.6 86.53 88.26 94.63 90.3 101.8 106.5
31/10/2021 02:23:10 84.19 84.44 89.25 84.4 91.7 99.5 86.63 87.37 94.63 90.4 101.8 106.5
31/10/2021 02:23:11 88.2 87.52 89.25 84.4 91.7 99.5 98.48 97.14 97.14 90.4 101.7 106.5
31/10/2021 02:23:12 82.11 87.17 89.25 84.4 91.7 99.5 84.47 95.6 97.14 90.4 101.7 106.5
31/10/2021 02:23:13 83.88 84.89 89.25 84.1 91.7 99.5 88.83 91.89 97.14 90.4 101.7 106.5
31/10/2021 02:23:14 84.99 85.19 89.25 84.1 91.7 99.5 88.93 90.12 97.14 90.4 101.7 106.5
31/10/2021 02:23:15 86.35 86.34 89.25 84.1 91.7 99.5 94.31 93.19 97.14 90.4 101.7 106.5
31/10/2021 02:23:16 84.52 86.43 89.25 84.1 91.7 99.5 93.32 93.65 97.14 90.5 101.7 106.4
31/10/2021 02:23:17 84.48 85.03 89.25 84.1 91.6 99.5 92.45 93.8 97.14 90.5 101.7 106.4
31/10/2021 02:23:18 88.26 87.86 89.25 84.1 91.6 99.5 92.46 92.84 97.14 90.5 101.7 106.4
31/10/2021 02:23:19 86.43 87.42 89.25 84.1 91.6 99.5 93.56 93.45 97.14 90.5 101.7 106.4
31/10/2021 02:23:20 86.89 87.47 89.25 84.2 91.6 99.5 91.74 93.26 97.14 90.5 101.6 106.4
31/10/2021 02:23:21 86.08 86.81 89.25 84.2 91.6 99.5 87.43 92.06 97.14 90.5 101.6 106.4
31/10/2021 02:23:22 85.45 86.23 89.25 84.2 91.6 99.5 92.18 91.97 97.14 90.6 101.6 106.4
31/10/2021 02:23:23 82.95 86.15 89.25 84.2 91.6 99.5 85.31 91.11 97.14 90.6 101.6 106.4
31/10/2021 02:23:24 86.52 86.05 89.25 84.2 91.6 99.5 88.63 88.77 97.14 90.6 101.6 106.4
31/10/2021 02:23:25 86.17 86.24 89.25 84.2 91.6 99.5 95.35 94.99 97.14 90.6 101.6 106.4
31/10/2021 02:23:26 85.03 86.52 89.25 84.2 91.6 99.5 95.32 96.89 97.14 90.7 101.6 106.4
31/10/2021 02:23:27 89.25 88.59 89.25 84.2 91.6 99.5 90.08 94.35 97.14 90.7 101.6 106.4
31/10/2021 02:23:28 88.33 89.64 89.64 84.2 91.6 99.5 91.02 92.91 97.14 90.7 101.6 106.4
31/10/2021 02:23:29 88.03 88.65 89.64 84.2 91.5 99.5 91.45 91.55 97.14 90.7 101.5 106.4
31/10/2021 02:23:30 82.74 87.9 89.64 84.2 91.5 99.5 86.92 91.62 97.14 90.7 101.5 106.4
31/10/2021 02:23:31 82.2 85.24 89.64 84.2 91.5 99.5 81.42 89.04 97.14 90.7 101.5 106.4
31/10/2021 02:23:32 89.25 88.61 89.64 84.3 91.5 99.5 90.29 89.78 97.14 90.7 101.5 106.4
31/10/2021 02:23:33 90.92 90.75 90.75 84.3 91.5 99.4 91.24 91.31 97.14 90.7 101.5 106.4
31/10/2021 02:23:34 88.52 90.48 90.75 84.3 91.5 99.4 89.61 90.93 97.14 90.7 101.5 106.3
31/10/2021 02:23:35 86.62 88.5 90.75 84.3 91.5 99.4 87.2 89.47 97.14 90.7 101.5 106.3
31/10/2021 02:23:36 87.13 88.5 90.75 84.4 91.5 99.4 87.96 89.28 97.14 90.7 101.4 106.3
31/10/2021 02:23:37 84.62 87.14 90.75 84.4 91.5 99.4 85.36 87.97 97.14 90.7 101.4 106.3
31/10/2021 02:23:38 84.98 85.99 90.75 84.4 91.5 99.4 86.75 87.03 97.14 90.7 101.4 106.3
31/10/2021 02:23:39 83.94 85.49 90.75 84.4 91.5 99.4 84.72 86.94 97.14 90.7 101.4 106.3
31/10/2021 02:23:40 84.23 84.54 90.75 84.4 91.5 99.4 84.13 85.45 97.14 90.7 101.4 106.3
31/10/2021 02:23:41 83.71 84.86 90.75 84.4 91.5 99.4 84.82 85.1 96.89 90.7 101.4 106.3
31/10/2021 02:23:42 85.52 85.37 90.75 84.4 91.5 99.4 86.02 85.98 96.89 90.7 101.4 106.3
31/10/2021 02:23:43 85.82 85.91 90.75 84.4 91.5 99.4 88.14 87.82 96.89 90.7 101.4 106.3
31/10/2021 02:23:44 84.11 85.76 90.75 84.4 91.5 99.4 90.84 90.62 96.89 90.7 101.4 106.3
31/10/2021 02:23:45 84.36 84.71 90.75 84.4 91.5 99.4 94.8 93.51 96.89 90.5 101.4 106.3
31/10/2021 02:23:46 85.57 85.44 90.75 84.4 91.5 99.4 93.09 93.97 96.89 90.5 101.4 106.3
31/10/2021 02:23:47 85.82 85.68 90.75 84.4 91.5 99.4 85.85 92.94 96.89 90.5 101.4 106.3
31/10/2021 02:23:48 87.98 87.9 90.75 84.4 91.5 99.4 94.3 93.12 96.89 90.5 101.4 106.3
31/10/2021 02:23:49 87.66 87.69 90.75 84.4 91.5 99.4 93.1 93.29 96.89 90.5 101.4 106.3
31/10/2021 02:23:50 86.76 87.68 90.75 84.4 91.5 99.4 89.57 93.09 96.89 90.5 101.4 106.3
31/10/2021 02:23:51 85.48 86.99 90.75 84.4 91.5 99.4 89.98 90.95 96.89 90.5 101.4 106.2
31/10/2021 02:23:52 84.69 86.18 90.75 84.4 91.5 99.4 89.34 91.46 96.89 90.5 101.4 106.2
31/10/2021 02:23:53 80.69 85.28 90.75 84.4 91.5 99.4 83.35 89.49 96.89 90.5 101.4 106.2
31/10/2021 02:23:54 92.1 91.07 91.07 84.5 91.5 99.4 92.36 91.66 96.89 90.5 101.4 106.2
31/10/2021 02:23:55 91.5 91.77 91.77 84.6 91.5 99.4 98.89 97.82 97.82 90.6 101.4 106.2
31/10/2021 02:23:56 89.5 91.12 91.77 84.6 91.5 99.4 91.04 97.34 97.82 90.6 101.4 106.2
31/10/2021 02:23:57 85.86 90.35 91.77 84.6 91.5 99.3 88.86 94.63 97.82 90.6 101.4 106.2
31/10/2021 02:23:58 86.19 88.06 91.77 84.6 91.5 99.3 88.22 92.07 97.82 90.6 101.4 106.2
31/10/2021 02:23:59 85.42 86.91 91.77 84.6 91.5 99.3 90.31 91.02 97.82 90.6 101.4 106.2
31/10/2021 02:24:00 83.62 86.07 91.77 84.6 91.5 99.3 86.36 90.21 97.82 90.6 101.4 106.2
31/10/2021 02:24:01 79.73 84.65 91.77 84.6 91.5 99.3 82.75 88.14 97.82 90.6 101.4 106.2
31/10/2021 02:24:02 83.52 83.44 91.77 84.6 91.5 99.3 88.71 88.48 97.82 90.5 101.4 106.2
31/10/2021 02:24:03 84.04 83.98 91.77 84.6 91.4 99.3 90.61 90.1 97.82 90.5 101.4 106.2
31/10/2021 02:24:04 85.74 85.36 91.77 84.5 91.4 99.3 88.56 89.58 97.82 90.5 101.4 106.1
31/10/2021 02:24:05 88.36 87.63 91.77 84.6 91.4 99.3 89.52 89.59 97.82 90.6 101.4 106.1
31/10/2021 02:24:06 91.4 91.16 91.77 84.6 91.4 99.3 93.06 92.3 97.82 90.6 101.4 106.1
31/10/2021 02:24:07 85.8 90.04 91.77 84.6 91.4 99.3 91.73 92.69 97.82 90.6 101.3 106.1
31/10/2021 02:24:08 82.59 87.83 91.77 84.6 91.4 99.3 87.94 91.63 97.82 90.6 101.3 106.1
31/10/2021 02:24:09 88.88 87.81 91.77 84.6 91.4 99.3 90.47 90.59 97.82 90.6 101.3 106.1
31/10/2021 02:24:10 89.34 89.32 91.77 84.6 91.4 99.3 89.64 90.15 97.82 90.6 101.3 106.1
31/10/2021 02:24:11 91.29 91.75 91.77 84.7 91.4 99.3 91.74 92.2 97.82 90.6 101.3 106.1
31/10/2021 02:24:12 85.47 90 91.77 84.7 91.4 99.3 86.72 90.68 97.82 90.6 101.3 106.1
31/10/2021 02:24:13 87.77 88.44 91.77 84.7 91.4 99.3 91.61 91.35 97.82 90.6 101.3 106.1
31/10/2021 02:24:14 88.4 88.42 91.77 84.7 91.4 99.3 92.13 92.56 97.82 90.6 101.3 106.1
31/10/2021 02:24:15 87.88 88.47 91.77 84.8 91.4 99.3 89.41 91.51 97.82 90.6 101.3 106.1
31/10/2021 02:24:16 85.2 87.91 91.77 84.8 91.4 99.3 87.17 90.37 97.82 90.6 101.2 106.1
31/10/2021 02:24:17 89.34 89.14 91.77 84.8 91.4 99.3 92.3 91.88 97.82 90.6 101.2 106.1
31/10/2021 02:24:18 85.57 88.95 91.77 84.8 91.4 99.3 90.22 92.06 97.82 90.6 101.2 106.1
31/10/2021 02:24:19 82.68 87.15 91.77 84.8 91.4 99.3 85.99 90.7 97.82 90.6 101.2 106.1
31/10/2021 02:24:20 83.97 84.87 91.77 84.8 91.4 99.3 86.03 88.25 97.82 90.6 101.2 106.1
31/10/2021 02:24:21 86.01 85.99 91.77 84.8 91.4 99.3 91.24 90.5 97.82 90.6 101.2 106.1
31/10/2021 02:24:22 87.61 87.07 91.77 84.9 91.4 99.3 91.91 91.43 97.82 90.6 101.2 106
31/10/2021 02:24:23 84.3 87.2 91.77 84.9 91.4 99.3 88.21 91.36 97.82 90.5 101.2 106
31/10/2021 02:24:24 88.66 88.23 91.77 84.9 91.4 99.3 90.02 90.36 97.82 90.5 101.2 106
31/10/2021 02:24:25 85.82 87.62 91.75 84.9 91.3 99.3 87.97 89.74 97.34 90.5 101.2 106
31/10/2021 02:24:26 83.76 86.72 91.75 84.9 91.3 99.3 86.64 88.87 94.63 90.5 101.2 106
31/10/2021 02:24:27 84.57 85.19 91.75 84.9 91.3 99.3 86.83 87.77 92.69 90.5 101.1 106
31/10/2021 02:24:28 81.87 84.64 91.75 84.9 91.3 99.3 85.22 86.98 92.69 90.5 101.1 106
31/10/2021 02:24:29 88.92 87.92 91.75 84.9 91.3 99.3 95.3 93.41 93.41 90.6 101.1 106
31/10/2021 02:24:30 83.41 87.28 91.75 84.9 91.3 99.2 93.71 93.8 93.8 90.6 101.1 106
31/10/2021 02:24:31 87.01 86.96 91.75 84.9 91.3 99.2 88.32 93.69 93.8 90.5 101.1 106
31/10/2021 02:24:32 91.07 90.11 91.75 85 91.3 99.2 94.45 93.72 93.8 90.6 101.1 106
31/10/2021 02:24:33 82.59 89.55 91.75 85 91.3 99.2 93.57 93.9 93.9 90.6 101.1 106
31/10/2021 02:24:34 80.7 86.54 91.75 85 91.3 99.2 89.57 93.51 93.9 90.6 101.1 106
31/10/2021 02:24:35 81.96 83.9 91.75 85 91.3 99.2 86.83 91.2 93.9 90.6 101.1 106
31/10/2021 02:24:36 82.6 83.02 91.75 85 91.3 99.2 90.71 91.04 93.9 90.6 101.1 106
31/10/2021 02:24:37 80.45 82.65 91.75 85 91.3 99.2 83.61 89.83 93.9 90.6 101 106
31/10/2021 02:24:38 80.51 81.39 91.75 85 91.2 99.2 83.13 87.01 93.9 90.5 101 106
31/10/2021 02:24:39 83.83 83.27 91.75 85 91.2 99.2 96.67 95.89 95.89 90.6 101 106
31/10/2021 02:24:40 82.23 83.72 91.75 85 91.2 99.2 92.64 96.67 96.67 90.6 101 105.9
31/10/2021 02:24:41 83.31 83.56 90.11 85 91.2 99.2 84.8 93.53 96.67 90.6 101 105.9
31/10/2021 02:24:42 83.48 84.47 90.11 85 91.2 99.2 89.88 90.97 96.67 90.6 100.9 105.9
31/10/2021 02:24:43 80.25 83.1 90.11 85 91.2 99.2 90.3 90.73 96.67 90.6 100.9 105.9
31/10/2021 02:24:44 84.12 83.92 90.11 85 91.2 99.2 94.35 93.27 96.67 90.6 100.9 105.9
31/10/2021 02:24:45 82.73 82.98 90.11 85 91.2 99.2 93.02 93.66 96.67 90.6 100.9 105.9
31/10/2021 02:24:46 82.32 83.2 90.11 85 91.2 99.2 82.34 92.86 96.67 90.6 100.9 105.9
31/10/2021 02:24:47 83.42 83.12 90.11 85 91.1 99.2 93.23 92.25 96.67 90.6 100.9 105.9
31/10/2021 02:24:48 79.12 83.04 90.11 84.9 91.1 99.2 91.61 92.34 96.67 90.6 100.9 105.9
31/10/2021 02:24:49 81.39 81.49 90.11 84.9 91.1 99.2 86.91 91.73 96.67 90.6 100.9 105.9
31/10/2021 02:24:50 83.54 83.12 90.11 84.9 91.1 99.2 89.9 90.29 96.67 90.6 100.8 105.9
31/10/2021 02:24:51 82.23 83.09 90.11 84.9 91.1 99.2 89.38 91.15 96.67 90.6 100.8 105.9
31/10/2021 02:24:52 80.76 82.65 90.11 84.9 91.1 99.2 83.58 89.28 96.67 90.5 100.8 105.9
31/10/2021 02:24:53 81.93 81.84 90.11 84.9 91.1 99.2 83.72 86.68 96.67 90.5 100.7 105.9
31/10/2021 02:24:54 85.71 84.96 90.11 85 91.1 99.1 98.41 97.19 97.19 90.6 100.7 105.9
31/10/2021 02:24:55 83.11 84.79 90.11 85 91.1 99.1 85.39 96.95 97.19 90.6 100.7 105.9
31/10/2021 02:24:56 84.51 84.45 90.11 85 91 99.1 88.45 93.12 97.19 90.6 100.7 105.9
31/10/2021 02:24:57 81.49 84.53 90.11 85 91 99.1 85.75 91.19 97.19 90.6 100.7 105.9
31/10/2021 02:24:58 92.09 90.5 90.5 85 91 99.1 96.28 94.44 97.19 90.6 100.7 105.8
31/10/2021 02:24:59 79.67 89.78 90.5 85 91 99.1 92.51 94.44 97.19 90.6 100.6 105.8
31/10/2021 02:25:00 74.79 86.17 90.5 85 91 99.1 87.8 93.2 97.19 90.6 100.6 105.8
31/10/2021 02:25:01 78.81 82.4 90.5 85 91 99.1 80.74 90.33 97.19 90.6 100.6 105.8
31/10/2021 02:25:02 78.96 80.8 90.5 85 91 99.1 92.58 91.53 97.19 90.6 100.6 105.8
31/10/2021 02:25:03 79.21 79.96 90.5 85 91 99.1 91.54 91.85 97.19 90.6 100.6 105.8
31/10/2021 02:25:04 87.59 86.91 90.5 85 91 99.1 88.45 91.37 97.19 90.6 100.6 105.8
31/10/2021 02:25:05 81.18 86.77 90.5 85 91 99.1 84.37 89.96 97.19 90.6 100.5 105.8
31/10/2021 02:25:06 87.31 86.68 90.5 85.1 90.9 99.1 88.62 88.51 97.19 90.6 100.5 105.8
31/10/2021 02:25:07 78.83 86.27 90.5 85.1 90.9 99.1 82.6 88.1 97.19 90.5 100.5 105.8
31/10/2021 02:25:08 85.5 85.24 90.5 85.1 90.9 99.1 86.33 86.47 97.19 90.5 100.5 105.8
31/10/2021 02:25:09 85.54 85.88 90.5 85.1 90.9 99.1 87.07 87.33 97.19 90.5 100.5 105.8
31/10/2021 02:25:10 82.01 86.22 90.5 85.1 90.9 99.1 84.67 87.67 97.19 90.5 100.4 105.8
31/10/2021 02:25:11 82.28 83.48 90.5 85.1 90.9 99.1 84.24 85.48 97.19 90.5 100.4 105.8
31/10/2021 02:25:12 84.34 83.91 90.5 85.1 90.9 99.1 86.21 86.02 97.19 90.5 100.4 105.8
31/10/2021 02:25:13 83.52 84.26 90.5 85.1 90.9 99.1 89.67 88.93 97.19 90.5 100.4 105.8
31/10/2021 02:25:14 80.46 83.6 90.5 85.1 90.9 99.1 85.89 88.52 97.19 90.5 100.4 105.7
31/10/2021 02:25:15 86.99 86.17 90.5 85.1 90.9 99.1 89.08 88.84 97.19 90.5 100.4 105.7
31/10/2021 02:25:16 88.69 88.36 90.5 85.1 90.9 99.1 89.15 89.32 97.19 90.5 100.4 105.7
31/10/2021 02:25:17 84.31 88.18 90.5 85.1 90.9 99 86.55 89.16 97.19 90.5 100.3 105.7
31/10/2021 02:25:18 86.32 87.05 90.5 85.1 90.8 99 85.98 87.73 97.19 90.5 100.3 105.7
31/10/2021 02:25:19 81.51 86.06 90.5 85.1 90.8 99 83.9 86.58 97.19 90.5 100.3 105.7
31/10/2021 02:25:20 97.32 96.42 96.42 85.3 90.8 99 97.02 96.09 97.19 90.5 100.3 105.7
31/10/2021 02:25:21 89.49 94.5 96.42 85.4 90.8 99 90.12 94.28 97.19 90.5 100.3 105.7
31/10/2021 02:25:22 87.53 92.45 96.42 85.4 90.8 99 89.14 92.57 97.19 90.5 100.3 105.7
31/10/2021 02:25:23 89.05 90.37 96.42 85.4 90.8 99 89.71 91.05 97.19 90.5 100.3 105.7
31/10/2021 02:25:24 88 89.96 96.42 85.4 90.8 99 88.39 90.42 96.95 90.5 100.3 105.7
31/10/2021 02:25:25 93.97 93.21 96.42 85.5 90.8 99 94.18 93.41 96.09 90.5 100.3 105.7
31/10/2021 02:25:26 91.16 93.01 96.42 85.6 90.8 99 90.96 93.17 96.09 90.5 100.3 105.7
31/10/2021 02:25:27 94.48 94.12 96.42 85.7 90.8 99 93.67 93.51 96.09 90.5 100.3 105.7
31/10/2021 02:25:28 82.84 93.84 96.42 85.7 90.8 99 84.43 93.21 96.09 90.5 100.3 105.7
31/10/2021 02:25:29 85.63 90.21 96.42 85.7 90.8 99 85.54 89.87 96.09 90.5 100.2 105.7
31/10/2021 02:25:30 82.88 87.54 96.42 85.6 90.8 99 83.22 87.29 96.09 90.4 100.2 105.6
31/10/2021 02:25:31 96.98 96.22 96.42 85.8 90.8 99 96.56 95.74 96.09 90.5 100.2 105.6
31/10/2021 02:25:32 86.2 94.91 96.42 85.8 90.8 99 86.24 94.5 96.09 90.5 100.2 105.6
31/10/2021 02:25:33 93.27 93.14 96.42 85.9 90.8 99 93.5 93 96.09 90.5 100.2 105.6
31/10/2021 02:25:34 99.08 98.92 98.92 86.2 90.8 99 97 97.17 97.17 90.6 100.2 105.6
31/10/2021 02:25:35 87.7 96.59 98.92 86.2 90.8 99 90.08 94.97 97.17 90.5 100.1 105.6
31/10/2021 02:25:36 83.52 93.24 98.92 86 90.8 99 85.12 92.68 97.17 90.5 100.1 105.6
31/10/2021 02:25:37 85.86 89.75 98.92 86 90.8 99 86.04 89.65 97.17 90.4 100.1 105.6
31/10/2021 02:25:38 86.01 88.09 98.92 86.1 90.8 99 90.57 90.28 97.17 90.5 100.1 105.6
31/10/2021 02:25:39 86.17 87.09 98.92 86.1 90.8 99 86.66 89.05 97.17 90.4 100.1 105.6
31/10/2021 02:25:40 84.15 87.2 98.92 86 90.8 99 84.78 88.44 97.17 90.4 100.1 105.6
31/10/2021 02:25:41 86.82 87.23 98.92 86 90.8 99 87.97 88.1 97.17 90.4 100.1 105.6
31/10/2021 02:25:42 82.51 86.16 98.92 86 90.8 99 83.82 87.32 97.17 90.4 100.1 105.6
31/10/2021 02:25:43 77.79 84.45 98.92 86 90.8 99 78.89 85.41 97.17 90.4 100.1 105.6
31/10/2021 02:25:44 85.01 84.66 98.92 86 90.8 98.9 85.71 85.41 97.17 90.4 100 105.6
31/10/2021 02:25:45 86.44 86.07 98.92 86 90.8 98.9 87.53 86.89 97.17 90.3 100 105.6
31/10/2021 02:25:46 92.34 91.24 98.92 86 90.8 98.9 93.23 92.17 97.17 90.4 100 105.6
31/10/2021 02:25:47 90.75 91.91 98.92 86.1 90.8 98.9 90.75 92.34 97.17 90.4 100 105.6
31/10/2021 02:25:48 89.1 91.48 98.92 86.1 90.8 98.9 87.79 91.2 97.17 90.4 100 105.6
31/10/2021 02:25:49 88.93 89.36 98.92 86.1 90.8 98.9 88.57 88.91 97.17 90.4 100 105.6
31/10/2021 02:25:50 89.08 90.25 98.92 86.1 90.7 98.9 89.63 90.04 97.17 90.3 100 105.6
31/10/2021 02:25:51 84.6 88.52 98.92 86.1 90.7 98.9 94.21 93.24 97.17 90.4 99.9 105.6
31/10/2021 02:25:52 89.13 89.05 98.92 86.2 90.7 98.9 93.61 93.66 97.17 90.4 99.9 105.5
31/10/2021 02:25:53 91.1 90.99 98.92 86.2 90.7 98.9 93.01 93.58 97.17 90.4 99.9 105.5
31/10/2021 02:25:54 85.43 90.75 98.92 86.2 90.7 98.9 88.76 93.33 97.17 90.4 99.9 105.5
31/10/2021 02:25:55 69.78 87.86 98.92 86.2 90.7 98.9 79.01 90.81 97.17 90.4 99.9 105.5
31/10/2021 02:25:56 88.15 88.05 98.92 86.2 90.7 98.9 91.11 91.05 97.17 90.3 99.9 105.5
31/10/2021 02:25:57 82.21 87.08 98.92 86.2 90.7 98.9 84.94 90.03 97.17 90.3 99.8 105.5
31/10/2021 02:25:58 95.22 93.31 98.92 86.3 90.7 98.9 96.58 94.92 97.17 90.3 99.8 105.5
31/10/2021 02:25:59 93.26 93.56 98.92 86.3 90.7 98.9 96.42 96 97.17 90.4 99.8 105.5
31/10/2021 02:26:00 86.04 93.26 98.92 86.3 90.7 98.9 92 95.8 97.17 90.4 99.8 105.5
31/10/2021 02:26:01 92.13 92.51 98.92 86.4 90.7 98.8 93.28 94.25 97.17 90.4 99.8 105.5
31/10/2021 02:26:02 93.6 93.82 98.92 86.4 90.7 98.8 94.32 94.77 97.17 90.4 99.8 105.5
31/10/2021 02:26:03 92.21 92.94 98.92 86.5 90.7 98.8 92.5 93.91 97.17 90.4 99.8 105.5
31/10/2021 02:26:04 87.14 92.81 96.59 86.5 90.7 98.8 88.11 93.27 96 90.4 99.7 105.5
31/10/2021 02:26:05 88.11 90.35 93.82 86.5 90.7 98.8 88.93 91.03 96 90.4 99.7 105.5
31/10/2021 02:26:06 90.03 90.36 93.82 86.5 90.7 98.8 94.65 93.3 96 90.4 99.6 105.5
31/10/2021 02:26:07 86.47 90.36 93.82 86.5 90.7 98.8 92.05 93.28 96 90.4 99.6 105.5
31/10/2021 02:26:08 84.57 88.35 93.82 86.5 90.6 98.8 90.35 92.51 96 90.4 99.6 105.4
31/10/2021 02:26:09 87.93 87.84 93.82 86.6 90.6 98.8 90.71 91.29 96 90.4 99.6 105.4
31/10/2021 02:26:10 86.54 88.7 93.82 86.6 90.6 98.8 89.54 91.44 96 90.4 99.6 105.4
31/10/2021 02:26:11 88.78 89.08 93.82 86.6 90.6 98.8 91.98 91.84 96 90.4 99.5 105.4
31/10/2021 02:26:12 84.23 88.88 93.82 86.6 90.6 98.8 88.49 91.61 96 90.4 99.5 105.4
31/10/2021 02:26:13 79.31 86.43 93.82 86.6 90.6 98.8 87.47 90.12 96 90.4 99.5 105.4
31/10/2021 02:26:14 81.8 83.41 93.82 86.6 90.6 98.8 93.67 92.16 96 90.4 99.5 105.4
31/10/2021 02:26:15 89.73 88.97 93.82 86.6 90.6 98.8 92.37 92.63 96 90.4 99.5 105.4
31/10/2021 02:26:16 88.64 89.67 93.82 86.6 90.5 98.8 90.37 92.3 96 90.4 99.4 105.4
31/10/2021 02:26:17 90.15 89.9 93.82 86.6 90.5 98.8 93.59 93.23 96 90.4 99.4 105.4
31/10/2021 02:26:18 95.25 94.33 94.33 86.7 90.5 98.8 95.35 94.87 96 90.5 99.4 105.4
31/10/2021 02:26:19 92.23 93.83 94.33 86.8 90.5 98.8 93.33 94.45 96 90.5 99.3 105.4
31/10/2021 02:26:20 88.55 93.34 94.33 86.8 90.5 98.8 91.44 94.2 96 90.5 99.3 105.4
31/10/2021 02:26:21 86.02 90.8 94.33 86.8 90.5 98.8 94.17 93.85 96 90.5 99.3 105.4
31/10/2021 02:26:22 90.04 90.44 94.33 86.8 90.5 98.7 93.7 94.22 96 90.6 99.3 105.4
31/10/2021 02:26:23 89.55 90.52 94.33 86.9 90.5 98.7 92.35 93.53 96 90.6 99.3 105.4
31/10/2021 02:26:24 93.41 92.58 94.33 86.9 90.5 98.7 93.53 93.65 96 90.6 99.2 105.4
31/10/2021 02:26:25 89.94 93.32 94.33 87 90.5 98.7 90.23 93.9 96 90.6 99.2 105.3
31/10/2021 02:26:26 85.41 90.6 94.33 87 90.5 98.7 85.52 91.28 96 90.6 99.2 105.3
31/10/2021 02:26:27 85.39 87.97 94.33 87 90.4 98.7 87.61 88.54 96 90.6 99.2 105.3
31/10/2021 02:26:28 84.36 86.75 94.33 87 90.4 98.7 91.49 91.42 96 90.6 99.1 105.3
31/10/2021 02:26:29 96.83 95.68 95.68 87.1 90.5 98.7 97.71 96.65 96.65 90.6 99.1 105.3
31/10/2021 02:26:30 87.11 95.51 95.68 87.1 90.5 98.7 90.6 96.53 96.65 90.6 99.1 105.3
31/10/2021 02:26:31 93.62 93.83 95.68 87.2 90.5 98.7 94.53 94.8 96.65 90.7 99.1 105.3
31/10/2021 02:26:32 90.17 93.68 95.68 87.2 90.5 98.7 91.26 94.76 96.65 90.7 99.1 105.3
31/10/2021 02:26:33 83.78 91.33 95.68 87.2 90.5 98.7 85.48 92.43 96.65 90.6 99.1 105.3
31/10/2021 02:26:34 88.11 88.61 95.68 87.2 90.5 98.7 92.94 92.83 96.65 90.6 99.1 105.3
31/10/2021 02:26:35 89.83 90.24 95.68 87.2 90.5 98.7 95.97 95 96.65 90.7 99.1 105.3
31/10/2021 02:26:36 87.68 89 95.68 87.2 90.5 98.6 92.63 94.73 96.65 90.7 99.1 105.3
31/10/2021 02:26:37 87.12 88.4 95.68 87.3 90.5 98.6 91.38 93.52 96.65 90.7 99.1 105.3
31/10/2021 02:26:38 83.73 87.29 95.68 87.3 90.5 98.6 88.52 92.09 96.65 90.7 99.1 105.3
31/10/2021 02:26:39 83.53 85.19 95.68 87.3 90.5 98.6 87.26 90.1 96.65 90.7 99.1 105.2
31/10/2021 02:26:40 95.95 94.6 95.68 87.4 90.5 98.6 95.75 94.64 96.65 90.7 99.1 105.2
31/10/2021 02:26:41 90.09 94.72 95.68 87.4 90.5 98.6 90.57 94.78 96.65 90.7 99.1 105.2
31/10/2021 02:26:42 86.36 92.09 95.68 87.4 90.5 98.6 95.2 94.44 96.65 90.7 99.1 105.2
31/10/2021 02:26:43 92.37 91.72 95.68 87.4 90.5 98.6 96.83 96.18 96.65 90.8 99.1 105.2
31/10/2021 02:26:44 89.75 92.37 95.68 87.5 90.5 98.6 93.18 96.35 96.65 90.8 99.1 105.2
31/10/2021 02:26:45 92.86 92.35 95.68 87.5 90.5 98.6 94.05 95.12 96.65 90.8 99.1 105.2
31/10/2021 02:26:46 92.27 92.62 95.68 87.5 90.5 98.6 92.62 94.08 96.65 90.8 99.1 105.2
31/10/2021 02:26:47 97.89 97.92 97.92 87.7 90.5 98.6 98.1 98.14 98.14 90.9 99.1 105.2
31/10/2021 02:26:48 93.57 95.62 97.92 87.7 90.5 98.6 94.22 96.04 98.14 90.9 99.1 105.2
31/10/2021 02:26:49 91.88 94.31 97.92 87.8 90.5 98.6 93.83 95.27 98.14 90.9 99.1 105.2
31/10/2021 02:26:50 85.19 92.9 97.92 87.8 90.5 98.6 94.2 94.59 98.14 90.9 99.1 105.2
31/10/2021 02:26:51 86.55 89.9 97.92 87.8 90.5 98.6 93.7 94.72 98.14 90.9 99.1 105.2
31/10/2021 02:26:52 92.91 91.88 97.92 87.8 90.5 98.5 95.07 94.94 98.14 90.9 99.1 105.2
31/10/2021 02:26:53 92.95 92.86 97.92 87.9 90.5 98.5 93.04 94.67 98.14 91 99.1 105.2
31/10/2021 02:26:54 101.11 100.12 100.12 88.1 90.5 98.5 101.51 100.52 100.52 91.1 99.1 105.1
31/10/2021 02:26:55 101.02 101.42 101.42 88.4 90.6 98.5 100.78 101.6 101.6 91.3 99.1 105.1
31/10/2021 02:26:56 93.33 100.46 101.42 88.5 90.6 98.5 94.05 100.47 101.6 91.3 99.1 105.1
31/10/2021 02:26:57 91.05 96.99 101.42 88.5 90.6 98.5 93.4 97.24 101.6 91.3 99.1 105.1
31/10/2021 02:26:58 94.09 95.06 101.42 88.5 90.6 98.5 97.33 97.04 101.6 91.4 99.1 105.1
31/10/2021 02:26:59 89.16 94.1 101.42 88.5 90.6 98.5 92.16 96.52 101.6 91.4 99.1 105.1
31/10/2021 02:27:00 86.32 91.33 101.42 88.6 90.6 98.5 91.6 94.11 101.6 91.4 99.1 105.1
31/10/2021 02:27:01 85.19 88.87 101.42 88.6 90.6 98.5 88.24 92.63 101.6 91.4 99.1 105.1
31/10/2021 02:27:02 82.77 86.7 101.42 88.5 90.5 98.5 87.66 90.24 101.6 91.4 99.1 105.1
31/10/2021 02:27:03 88.19 87.78 101.42 88.6 90.5 98.5 90.5 90.52 101.6 91.4 99.1 105.1
31/10/2021 02:27:04 86.01 87.55 101.42 88.6 90.5 98.5 91.33 91.61 101.6 91.4 99.1 105.1
31/10/2021 02:27:05 93.02 91.95 101.42 88.6 90.6 98.5 96.74 95.45 101.6 91.4 99.1 105.1
31/10/2021 02:27:06 92.9 92.9 101.42 88.6 90.6 98.5 94.78 95.85 101.6 91.5 99.1 105.1
31/10/2021 02:27:07 90.98 93.58 101.42 88.7 90.6 98.5 92.18 95.24 101.6 91.5 99.1 105.1
31/10/2021 02:27:08 83.66 90.91 101.42 88.7 90.5 98.5 86.42 92.93 101.6 91.5 99.1 105.1
31/10/2021 02:27:09 90.61 90.34 101.42 88.7 90.5 98.5 91.49 91.43 101.6 91.5 99.1 105
31/10/2021 02:27:10 87.66 89.95 101.42 88.7 90.5 98.5 88.65 90.94 101.6 91.5 99.1 105
31/10/2021 02:27:11 97.03 95.67 101.42 88.8 90.6 98.5 97.15 95.58 101.6 91.6 99.1 105
31/10/2021 02:27:12 93.21 94.79 101.42 88.8 90.6 98.5 94.18 95.23 101.6 91.6 99.1 105
31/10/2021 02:27:13 95.06 95.72 101.42 88.9 90.6 98.5 97.04 96.94 101.6 91.6 99.1 105
31/10/2021 02:27:14 98.67 98.42 101.42 89 90.6 98.5 98.8 98.7 101.6 91.7 99.1 105
31/10/2021 02:27:15 91.91 98.24 101.42 89.1 90.6 98.5 92.92 98.53 101.6 91.7 99.1 105
31/10/2021 02:27:16 84.06 95.33 101.42 89.1 90.6 98.5 86.92 95.83 101.6 91.7 99.1 105
31/10/2021 02:27:17 78.82 91.49 101.42 89.1 90.6 98.5 84.3 92.33 101.6 91.7 99.1 105
31/10/2021 02:27:18 79.15 87.65 101.42 89.1 90.6 98.4 86.87 88.98 101.6 91.7 99.1 105
31/10/2021 02:27:19 83.49 84.27 101.42 89.1 90.6 98.4 90.25 90.23 101.6 91.7 99 105
31/10/2021 02:27:20 81.16 84.1 101.42 89.1 90.6 98.4 93.92 92.99 101.6 91.8 99 105
31/10/2021 02:27:21 80.88 83.18 101.42 89.1 90.6 98.4 91.34 92.49 101.6 91.8 99 105
31/10/2021 02:27:22 90.14 88.48 101.42 89.1 90.5 98.4 92.09 92.07 101.6 91.8 99 105
31/10/2021 02:27:23 89.53 89.67 101.42 89.1 90.5 98.4 91.19 91.97 101.6 91.8 99 105
31/10/2021 02:27:24 91.22 90.66 101.42 89.1 90.5 98.4 91.38 91.87 101.6 91.8 99 104.9
31/10/2021 02:27:25 83.89 90.41 100.46 89.1 90.5 98.4 84.93 91.23 100.47 91.8 99 104.9
31/10/2021 02:27:26 85.06 87.45 98.42 89.1 90.5 98.4 90.17 90.08 98.7 91.8 99 104.9
31/10/2021 02:27:27 82.27 86.21 98.42 89.1 90.5 98.4 89.66 90.05 98.7 91.8 98.9 104.9
31/10/2021 02:27:28 85.26 85.93 98.42 89.1 90.5 98.4 93.71 93.05 98.7 91.8 98.9 104.9
31/10/2021 02:27:29 87.24 86.94 98.42 89.1 90.5 98.4 92.5 92.85 98.7 91.8 98.9 104.9
31/10/2021 02:27:30 88.33 88.39 98.42 89.1 90.5 98.4 90.69 92.42 98.7 91.8 98.9 104.9
31/10/2021 02:27:31 85.51 88.16 98.42 89.1 90.5 98.4 88 91.46 98.7 91.8 98.9 104.9
31/10/2021 02:27:32 85.01 86.57 98.42 89.1 90.5 98.4 87.88 89.93 98.7 91.8 98.9 104.9
31/10/2021 02:27:33 90.84 89.83 98.42 89.1 90.4 98.4 94.3 93.33 98.7 91.9 98.9 104.9
31/10/2021 02:27:34 91.63 91.58 98.42 89.2 90.4 98.4 94.37 94.28 98.7 91.9 98.9 104.9
31/10/2021 02:27:35 90.51 91.35 98.42 89.2 90.4 98.4 95.37 95.44 98.7 91.9 98.8 104.9
31/10/2021 02:27:36 87.8 90.38 98.42 89.2 90.4 98.4 91.68 94.8 98.7 91.9 98.8 104.9
31/10/2021 02:27:37 86.55 89 98.42 89.2 90.4 98.3 89.61 93.09 98.7 91.9 98.8 104.9
31/10/2021 02:27:38 87.23 88.11 98.42 89.2 90.4 98.3 88.58 91.22 98.7 91.9 98.8 104.9
31/10/2021 02:27:39 85.5 88.23 98.42 89.2 90.4 98.3 86.38 90.05 98.7 91.9 98.8 104.9
31/10/2021 02:27:40 86.07 86.54 98.42 89.2 90.4 98.3 88.29 88.53 98.7 91.9 98.8 104.8
31/10/2021 02:27:41 87.24 87.93 98.42 89.2 90.4 98.3 89.93 90.44 98.7 91.9 98.8 104.8
31/10/2021 02:27:42 86.45 86.51 98.42 89.2 90.4 98.3 87.93 88.75 98.7 91.9 98.8 104.8
31/10/2021 02:27:43 84.54 86.49 98.42 89.2 90.4 98.3 92.01 90.86 98.7 91.9 98.7 104.8
31/10/2021 02:27:44 86.79 86.83 98.24 89.2 90.4 98.3 90.31 90.81 98.53 91.9 98.7 104.8
31/10/2021 02:27:45 92.41 91.43 95.33 89.2 90.4 98.3 93.43 92.88 95.83 91.9 98.7 104.8
31/10/2021 02:27:46 86.58 90.81 91.58 89.2 90.3 98.3 88.86 92.52 95.44 92 98.7 104.8
31/10/2021 02:27:47 86.89 89 91.58 89.2 90.3 98.3 89.45 90.78 95.44 92 98.7 104.8
31/10/2021 02:27:48 85.43 87.71 91.58 89.2 90.3 98.3 93.96 93.39 95.44 92 98.7 104.8
31/10/2021 02:27:49 89.58 88.79 91.58 89.2 90.3 98.3 95.41 94.75 95.44 92 98.7 104.8
31/10/2021 02:27:50 93.6 92.32 92.32 89.3 90.3 98.3 95.78 95.46 95.46 92 98.7 104.8
31/10/2021 02:27:51 88.57 92.37 92.37 89.3 90.2 98.3 92.42 95.46 95.46 92 98.7 104.8
31/10/2021 02:27:52 87.62 90.36 92.37 89.3 90.2 98.3 90.69 93.71 95.46 92 98.7 104.8
31/10/2021 02:27:53 87.52 89.31 92.37 89.3 90.2 98.2 89.07 92.15 95.46 92 98.7 104.8
31/10/2021 02:27:54 86.92 88.73 92.37 89.3 90.1 98.2 87.51 90.55 95.46 92 98.7 104.7
31/10/2021 02:27:55 84.8 87.37 92.37 89.3 90.1 98.2 86.28 88.63 95.46 92 98.7 104.7
31/10/2021 02:27:56 86.33 86.55 92.37 89.3 90.1 98.2 90.05 89.8 95.46 92 98.6 104.7
31/10/2021 02:27:57 93.03 91.98 92.37 89.3 90.1 98.2 96.36 94.79 95.46 92 98.6 104.7
31/10/2021 02:27:58 86.1 91.84 92.37 89.3 90.1 98.2 91.68 94.67 95.46 92 98.6 104.7
31/10/2021 02:27:59 84.47 89.2 92.37 89.3 90.1 98.2 89.55 92.96 95.46 92 98.6 104.7
31/10/2021 02:28:00 83.87 87.08 92.37 89.3 90.1 98.2 87.98 91.16 95.46 92 98.6 104.7
31/10/2021 02:28:01 80.74 85.1 92.37 89.3 90.1 98.2 84.48 89.28 95.46 92 98.6 104.7
31/10/2021 02:28:02 87.15 86.85 92.37 89.3 90.1 98.2 88.14 88.89 95.46 92 98.6 104.7
31/10/2021 02:28:03 88.26 87.95 92.37 89.3 90.1 98.2 88.2 88.29 95.46 92 98.6 104.7
31/10/2021 02:28:04 81.26 86.82 92.37 89.3 90.1 98.2 94.37 93.2 95.46 92 98.6 104.7
31/10/2021 02:28:05 82.39 84.27 92.37 89.3 90.1 98.2 92.19 93.47 95.46 92 98.6 104.7
31/10/2021 02:28:06 83.11 84.37 92.37 89.3 90.1 98.2 89.87 92.45 95.46 92 98.6 104.7
31/10/2021 02:28:07 87.9 86.96 92.37 89.3 90 98.1 90.64 90.96 95.46 92 98.5 104.7
31/10/2021 02:28:08 84.48 86.89 92.37 89.3 90 98.1 87.42 90.8 95.46 92 98.5 104.7
31/10/2021 02:28:09 84.33 85.41 92.37 89.3 90 98.1 86.08 89.06 95.46 92 98.5 104.7
31/10/2021 02:28:10 87.05 86.28 92.37 89.3 90 98.1 93.53 92.63 95.46 92 98.4 104.6
31/10/2021 02:28:11 96.73 95.53 95.53 89.4 90 98.1 98.29 97.01 97.01 92 98.4 104.6
31/10/2021 02:28:12 84.29 94.39 95.53 89.4 90 98.1 93.46 96.57 97.01 92 98.4 104.6
31/10/2021 02:28:13 85.68 90.74 95.53 89.4 90 98.1 91.44 94.88 97.01 92 98.4 104.6
31/10/2021 02:28:14 87.82 88.38 95.53 89.4 90 98.1 90.61 92.95 97.01 92 98.3 104.6
31/10/2021 02:28:15 87.87 88.44 95.53 89.4 90 98.1 89.79 91.6 97.01 92 98.3 104.6
31/10/2021 02:28:16 85.41 87.86 95.53 89.4 90 98.1 86.6 90.47 97.01 92 98.3 104.6
31/10/2021 02:28:17 86.38 87.44 95.53 89.4 90 98 87.58 88.83 97.01 92 98.3 104.6
31/10/2021 02:28:18 83.28 86.42 95.53 89.4 89.9 98 87.38 88.72 97.01 92 98.2 104.6
31/10/2021 02:28:19 84.4 85.16 95.53 89.4 89.9 98 94.66 93.42 97.01 92 98.2 104.6
31/10/2021 02:28:20 83.2 84.2 95.53 89.4 89.9 98 91.27 92.55 97.01 92 98.2 104.6
31/10/2021 02:28:21 83.15 83.9 95.53 89.4 89.9 98 90.96 91.71 97.01 92 98.2 104.6
31/10/2021 02:28:22 88.89 88.13 95.53 89.4 89.9 98 90.73 91.71 97.01 92 98.2 104.6
31/10/2021 02:28:23 87.41 87.73 95.53 89.4 89.9 98 89.84 90.73 97.01 92 98.2 104.6
31/10/2021 02:28:24 91.83 91.6 95.53 89.4 89.9 98 91.97 91.94 97.01 92 98.2 104.6
31/10/2021 02:28:25 87.85 90.9 95.53 89.4 89.9 98 92.62 92.7 97.01 92 98.2 104.6
31/10/2021 02:28:26 87.33 89.94 95.53 89.4 89.9 98 90.27 92.55 97.01 92 98.2 104.6
31/10/2021 02:28:27 85.67 87.91 95.53 89.4 89.9 98 93.65 93.15 97.01 92 98.2 104.6
31/10/2021 02:28:28 92.59 91.71 95.53 89.4 89.9 98 94.07 93.9 97.01 92 98.2 104.6
31/10/2021 02:28:29 90.61 92.07 95.53 89.5 89.9 98 91.56 93.83 97.01 92 98.2 104.6
31/10/2021 02:28:30 88.86 90.77 95.53 89.5 89.9 98 90.09 92.34 97.01 92 98.2 104.5
31/10/2021 02:28:31 85.15 89.93 95.53 89.5 89.9 98 86.43 91.18 97.01 92 98.2 104.5
31/10/2021 02:28:32 81.22 87.5 95.53 89.5 89.8 98 87.05 88.74 97.01 92 98.2 104.5
31/10/2021 02:28:33 87.06 86.67 95.53 89.4 89.8 98 91.11 90.82 97.01 92 98.2 104.5
31/10/2021 02:28:34 93.13 91.53 95.53 89.5 89.9 97.9 95.73 94.57 97.01 92 98.2 104.5
31/10/2021 02:28:35 92 92.36 95.53 89.5 89.8 97.9 92.86 94.37 97.01 92 98.1 104.5
31/10/2021 02:28:36 84.14 91.54 95.53 89.5 89.8 97.9 87.2 93.14 97.01 92 98.1 104.5
31/10/2021 02:28:37 89.81 90.2 95.53 89.5 89.8 97.9 90.54 91.16 97.01 92 98.1 104.5
31/10/2021 02:28:38 87.83 89.75 95.53 89.5 89.8 97.9 90.5 91.24 97.01 92 98.1 104.5
31/10/2021 02:28:39 83.89 88.15 95.53 89.5 89.8 97.9 87.18 90.16 97.01 92 98.1 104.5
31/10/2021 02:28:40 86.73 87.8 95.53 89.5 89.8 97.9 91.92 91.75 97.01 92.1 98.1 104.5
31/10/2021 02:28:41 80.59 86.04 94.39 89.5 89.8 97.9 90.42 91.14 96.57 92.1 98.1 104.5
31/10/2021 02:28:42 81.04 83.51 92.36 89.5 89.8 97.9 92.92 92.83 94.88 92.1 98.1 104.5
31/10/2021 02:28:43 76.47 81.95 92.36 89.5 89.8 97.8 87.74 91.82 94.57 92.1 98 104.5
31/10/2021 02:28:44 86.15 85.23 92.36 89.5 89.8 97.8 88.03 89.68 94.57 92.1 98 104.5
31/10/2021 02:28:45 93.67 92.08 92.36 89.5 89.8 97.8 92.95 91.92 94.57 92.1 98 104.5
31/10/2021 02:28:46 88.18 92.44 92.44 89.5 89.8 97.8 87.67 92.05 94.57 92.1 98 104.5
31/10/2021 02:28:47 86.32 89.51 92.44 89.5 89.7 97.8 88.64 89.55 94.57 92.1 98 104.5
31/10/2021 02:28:48 84.49 88.06 92.44 89.5 89.7 97.8 85 89.33 94.57 92 98 104.5
31/10/2021 02:28:49 85.06 86.42 92.44 89.5 89.7 97.8 88.13 88.1 94.57 92 98 104.5
31/10/2021 02:28:50 85.34 85.72 92.44 89.5 89.7 97.8 86.39 88.28 94.57 92 97.9 104.5
31/10/2021 02:28:51 88.48 87.95 92.44 89.5 89.7 97.8 88.61 88.24 94.57 92 97.9 104.4
31/10/2021 02:28:52 88.76 89.01 92.44 89.5 89.7 97.8 88.31 89.09 94.57 92 97.9 104.4
31/10/2021 02:28:53 88.73 88.91 92.44 89.5 89.7 97.7 88.8 89.01 94.57 92 97.9 104.4
31/10/2021 02:28:54 85.08 88.7 92.44 89.5 89.7 97.7 94.14 92.99 94.57 92 97.9 104.4
31/10/2021 02:28:55 85.65 87.44 92.44 89.5 89.7 97.7 90.48 92.69 94.57 92 97.9 104.4
31/10/2021 02:28:56 97.19 95.99 95.99 89.6 89.7 97.7 95.43 95.07 95.07 92 97.9 104.4
31/10/2021 02:28:57 76.66 93.95 95.99 89.6 89.7 97.7 84.24 93.28 95.07 92 97.9 104.4
31/10/2021 02:28:58 77.08 89.84 95.99 89.6 89.6 97.7 82.49 89.83 95.07 92 97.9 104.4
31/10/2021 02:28:59 82.96 85.96 95.99 89.6 89.6 97.7 83.52 86.67 95.07 92 97.9 104.4
31/10/2021 02:29:00 75.89 84.23 95.99 89.6 89.6 97.7 77.97 84.87 95.07 92 97.9 104.4
31/10/2021 02:29:01 86.45 85.95 95.99 89.6 89.6 97.7 89.71 88.57 95.07 92 97.9 104.4
31/10/2021 02:29:02 90.87 89.9 95.99 89.6 89.6 97.7 91.68 90.9 95.07 92 97.9 104.4
31/10/2021 02:29:03 86.02 89.89 95.99 89.6 89.6 97.7 88.29 90.9 95.07 92 97.9 104.4
31/10/2021 02:29:04 81.62 88.06 95.99 89.6 89.6 97.7 84.88 89.51 95.07 92 97.9 104.4
31/10/2021 02:29:05 93.65 92.67 95.99 89.6 89.6 97.7 93.92 92.67 95.07 92 97.8 104.4
31/10/2021 02:29:06 83.36 91.34 95.99 89.6 89.6 97.7 85.68 92.16 95.07 92 97.8 104.4
31/10/2021 02:29:07 78.27 87.92 95.99 89.6 89.6 97.7 78.85 88.88 95.07 92 97.8 104.4
31/10/2021 02:29:08 76.59 84.39 95.99 89.6 89.6 97.7 79.15 85.33 95.07 92 97.8 104.4
31/10/2021 02:29:09 83.67 83.73 95.99 89.6 89.6 97.7 83.86 83.83 95.07 91.9 97.8 104.4
31/10/2021 02:29:10 82.07 84.22 95.99 89.6 89.6 97.7 82.25 84.17 95.07 91.9 97.8 104.4
31/10/2021 02:29:11 85.36 85.44 95.99 89.5 89.5 97.7 85.71 85.73 95.07 91.9 97.8 104.4
31/10/2021 02:29:12 79.1 85.15 95.99 89.5 89.5 97.7 80.45 85.45 95.07 91.9 97.7 104.3
31/10/2021 02:29:13 90.88 89.49 95.99 89.5 89.5 97.7 99.96 98.03 98.03 92 97.7 104.3
31/10/2021 02:29:14 86.52 88.63 95.99 89.5 89.5 97.7 95 97.98 98.03 92 97.7 104.3
31/10/2021 02:29:15 83.23 87.18 95.99 89.5 89.5 97.7 91.9 96.28 98.03 92 97.7 104.3
31/10/2021 02:29:16 82.28 85.72 95.99 89.5 89.5 97.7 86.65 93.99 98.03 92 97.7 104.3
31/10/2021 02:29:17 78.75 83.33 95.99 89.5 89.4 97.7 81.85 90.72 98.03 92 97.7 104.3
31/10/2021 02:29:18 79.22 81.35 95.99 89.5 89.4 97.7 79.95 87.29 98.03 92 97.7 104.3
31/10/2021 02:29:19 79.87 80.4 95.99 89.5 89.4 97.7 82.89 84.11 98.03 92 97.7 104.3
31/10/2021 02:29:20 82.68 82.48 95.99 89.5 89.4 97.7 83.58 84.61 98.03 92 97.6 104.3
31/10/2021 02:29:21 86.2 85.44 95.99 89.5 89.4 97.6 86.18 85.91 98.03 92 97.6 104.3
31/10/2021 02:29:22 81.71 84.12 95.99 89.5 89.4 97.6 83.89 84.92 98.03 92 97.6 104.3
31/10/2021 02:29:23 82.51 83.12 95.99 89.5 89.4 97.6 83.04 84.43 98.03 92 97.6 104.3
31/10/2021 02:29:24 89.59 88.46 95.99 89.5 89.4 97.6 90.58 89.29 98.03 92 97.6 104.3
31/10/2021 02:29:25 82.91 87.67 95.99 89.5 89.4 97.6 84.2 88.62 98.03 92 97.6 104.3
31/10/2021 02:29:26 84.53 85.2 93.95 89.5 89.3 97.6 99.57 97.66 98.03 92 97.6 104.3
31/10/2021 02:29:27 86.53 86.73 92.67 89.5 89.3 97.6 94.2 97.48 98.03 92.1 97.5 104.3
31/10/2021 02:29:28 82.07 85.53 92.67 89.5 89.3 97.6 90.57 95.68 98.03 92.1 97.5 104.3
31/10/2021 02:29:29 86.55 86.85 92.67 89.5 89.3 97.6 87.47 93.17 98.03 92 97.5 104.3
31/10/2021 02:29:30 79.76 85.21 92.67 89.5 89.2 97.6 81.42 90.26 98.03 92 97.5 104.3
31/10/2021 02:29:31 86.28 86.23 92.67 89.5 89.2 97.6 86.64 88.24 98.03 92 97.5 104.3
31/10/2021 02:29:32 87.13 87.16 92.67 89.5 89.2 97.6 88.69 88.57 98.03 92 97.5 104.3
31/10/2021 02:29:33 84.69 87.44 92.67 89.5 89.2 97.6 85.98 88.75 98.03 92 97.5 104.3
31/10/2021 02:29:34 87.71 87.84 92.67 89.5 89.2 97.6 88.29 88.53 98.03 92 97.5 104.3
31/10/2021 02:29:35 96.35 94.83 94.83 89.6 89.2 97.6 99.6 97.81 98.03 92.1 97.5 104.3
31/10/2021 02:29:36 93.45 93.96 94.83 89.6 89.2 97.6 96.72 97.96 98.03 92.1 97.5 104.3
31/10/2021 02:29:37 96.74 96 96 89.7 89.3 97.6 97.2 97.76 98.03 92.1 97.5 104.3
31/10/2021 02:29:38 92.65 95.72 96 89.7 89.3 97.6 93.81 97.03 98.03 92.2 97.4 104.3
31/10/2021 02:29:39 91.08 94.18 96 89.7 89.3 97.6 90.93 95.29 98.03 92.1 97.4 104.3
31/10/2021 02:29:40 86.36 92.89 96 89.7 89.3 97.6 86.42 93.43 98.03 92.1 97.4 104.3
31/10/2021 02:29:41 89.94 91.36 96 89.7 89.3 97.6 90.21 91.49 98.03 92.1 97.4 104.3
31/10/2021 02:29:42 93.49 93.16 96 89.8 89.3 97.6 96.77 96.17 98.03 92.2 97.4 104.3
31/10/2021 02:29:43 101.39 99.4 99.4 90 89.3 97.6 102.49 100.86 100.86 92.3 97.4 104.3
31/10/2021 02:29:44 93.4 99.41 99.41 90 89.3 97.6 99.62 100.81 100.86 92.4 97.3 104.3
31/10/2021 02:29:45 96.4 97.45 99.41 90 89.3 97.6 98.8 100.86 100.86 92.4 97.3 104.3
31/10/2021 02:29:46 93.54 96.13 99.41 90.1 89.3 97.6 99.36 99.37 100.86 92.5 97.3 104.3
31/10/2021 02:29:47 93.82 95.31 99.41 90.1 89.3 97.6 96.8 99.8 100.86 92.5 97.2 104.3
31/10/2021 02:29:48 97 96.79 99.41 90.2 89.4 97.6 100.85 100.03 100.86 92.6 97.2 104.3
31/10/2021 02:29:49 96.57 96.68 99.41 90.2 89.4 97.6 97 99.83 100.86 92.6 97.2 104.2
31/10/2021 02:29:50 95.86 97.72 99.41 90.3 89.4 97.6 98.64 99.19 100.86 92.7 97.1 104.2
31/10/2021 02:29:51 90.48 95.73 99.41 90.3 89.4 97.6 94.34 98.37 100.86 92.7 97.1 104.2
31/10/2021 02:29:52 93.19 93.87 99.41 90.3 89.4 97.6 94.36 96.23 100.86 92.7 97.1 104.2
31/10/2021 02:29:53 93.82 94.38 99.41 90.4 89.4 97.6 95.33 95.71 100.86 92.7 97 104.2
31/10/2021 02:29:54 90.82 93.73 99.41 90.4 89.4 97.6 98.27 98.05 100.86 92.7 97 104.2
31/10/2021 02:29:55 92.23 93.22 99.41 90.4 89.4 97.6 98.64 98.86 100.86 92.8 97 104.2
31/10/2021 02:29:56 91.84 92.42 99.41 90.4 89.4 97.6 97.26 99.17 100.86 92.8 97 104.2
31/10/2021 02:29:57 87.17 92.38 99.41 90.4 89.4 97.6 97.98 98.06 100.86 92.9 96.9 104.2
31/10/2021 02:29:58 91.92 91.91 99.41 90.4 89.4 97.6 97.17 98.87 100.86 92.9 96.9 104.2
31/10/2021 02:29:59 88.61 91.73 99.41 90.4 89.4 97.6 92.5 97.2 100.86 92.9 96.8 104.2
31/10/2021 02:30:00 90.33 91.82 99.41 90.4 89.4 97.6 93.85 94.92 100.86 92.9 96.8 104.2
31/10/2021 02:30:01 83.33 90.03 99.41 90.4 89.3 97.6 98.23 97.31 100.86 92.9 96.7 104.2
31/10/2021 02:30:02 82.78 87.21 99.41 90.4 89.3 97.6 94.52 97.3 100.86 92.9 96.6 104.2
31/10/2021 02:30:03 95.42 94.76 99.41 90.5 89.4 97.5 96.9 97.23 100.86 93 96.6 104.2
31/10/2021 02:30:04 93.59 95.96 99.41 90.5 89.4 97.5 94.49 97.9 100.86 93 96.7 104.2
31/10/2021 02:30:05 80.57 93.24 99.41 90.5 89.4 97.5 80.7 95.01 100.86 93 96.7 104.2
31/10/2021 02:30:06 82.58 89.34 99.41 90.5 89.4 97.5 83.15 91 100.86 93 96.7 104.2
31/10/2021 02:30:07 98.4 97.69 99.41 90.6 89.4 97.5 97.45 96.82 100.86 93 96.7 104.1
31/10/2021 02:30:08 95.36 97.77 99.41 90.6 89.4 97.5 99.03 98.8 100.86 93.1 96.6 104.1
31/10/2021 02:30:09 96.03 97.5 99.41 90.7 89.4 97.5 99.2 100.24 100.86 93.1 96.3 104.1
31/10/2021 02:30:10 88.46 95.47 99.41 90.7 89.4 97.5 98.82 99.42 100.86 93.2 96.3 104.1
31/10/2021 02:30:11 94.18 94.41 99.41 90.7 89.4 97.5 98.69 99.29 100.86 93.2 96.3 104.1
31/10/2021 02:30:12 92.04 93.65 99.41 90.7 89.4 97.5 100.69 100.36 100.86 93.3 96.3 104.1
31/10/2021 02:30:13 89.01 92.86 99.41 90.7 89.4 97.5 93.86 100.27 100.86 93.3 96.3 104.1
31/10/2021 02:30:14 87.28 91.02 97.77 90.7 89.4 97.5 91.07 97.32 100.86 93.3 96.3 104.1
31/10/2021 02:30:15 83.04 88.62 97.77 90.7 89.4 97.5 92.54 94.4 100.36 93.3 96.3 104.1
31/10/2021 02:30:16 85.13 86.99 97.77 90.7 89.4 97.5 97.95 96.61 100.36 93.4 96.3 104.1
31/10/2021 02:30:17 83.33 85.1 97.77 90.7 89.4 97.5 93.39 96.47 100.36 93.4 96.3 104.1
31/10/2021 02:30:18 84.38 84.83 97.77 90.7 89.4 97.5 89.3 94.62 100.36 93.4 96.3 104.1
31/10/2021 02:30:19 80.52 83.98 97.77 90.7 89.4 97.5 84.06 91.98 100.36 93.4 96.3 104.1
31/10/2021 02:30:20 80.82 82.26 97.77 90.7 89.4 97.5 81.62 88.74 100.36 93.3 96.3 104.1
31/10/2021 02:30:21 83.95 83.93 97.77 90.6 89.4 97.5 83.8 85.67 100.36 93.3 96.3 104.1
31/10/2021 02:30:22 83.62 84.57 97.77 90.6 89.4 97.5 84.01 85.11 100.36 93.3 96.3 104.1
31/10/2021 02:30:23 85.26 86.36 97.77 90.6 89.4 97.5 86.21 86.73 100.36 93.3 96.3 104.1
31/10/2021 02:30:24 81.31 84.29 97.77 90.6 89.4 97.5 82.44 85.37 100.36 93.3 96.3 104.1
31/10/2021 02:30:25 80.88 82.69 97.77 90.6 89.4 97.5 83.59 84.34 100.36 93.3 96.3 104.1
31/10/2021 02:30:26 85.17 84.12 97.77 90.6 89.4 97.5 87.09 86.32 100.36 93.3 96.2 104.1
31/10/2021 02:30:27 83.66 84.19 97.77 90.6 89.4 97.5 99.39 97.71 100.36 93.3 96.2 104.1
31/10/2021 02:30:28 84.5 84.86 97.77 90.6 89.3 97.5 94.57 97.21 100.36 93.4 96.2 104.1
31/10/2021 02:30:29 83.38 84.58 97.77 90.6 89.3 97.5 99.08 98.86 100.36 93.4 96.2 104.1
31/10/2021 02:30:30 85.02 84.81 97.77 90.6 89.3 97.4 99.9 99.67 100.36 93.5 96.1 104.1
31/10/2021 02:30:31 82.57 84.81 97.77 90.5 89.3 97.4 97.97 99.94 100.36 93.5 96.1 104.1
31/10/2021 02:30:32 78.97 83.4 97.77 90.5 89.3 97.4 91.04 98.32 100.36 93.5 96.1 104.1
31/10/2021 02:30:33 82.3 82.23 97.77 90.5 89.3 97.4 91.62 95.21 100.36 93.5 96.1 104.1
31/10/2021 02:30:34 84.2 84.11 97.77 90.4 89.3 97.4 97.21 96.75 100.36 93.5 96.1 104.1
31/10/2021 02:30:35 83.32 85.01 97.77 90.4 89.3 97.4 97.7 97.66 100.36 93.5 96 104
31/10/2021 02:30:36 81.33 82.96 97.77 90.4 89.3 97.4 92.77 97.09 100.36 93.5 96 104
31/10/2021 02:30:37 83.03 83.27 97.77 90.4 89.3 97.4 87.48 94.78 100.36 93.5 96 104
31/10/2021 02:30:38 89.75 88.53 97.5 90.4 89.3 97.4 88.56 91.58 100.36 93.5 96 104
31/10/2021 02:30:39 89.67 90.05 95.47 90.4 89.3 97.4 90 90.75 100.36 93.5 95.9 104
31/10/2021 02:30:40 89.74 90.38 94.41 90.4 89.3 97.4 91.26 91.4 100.36 93.5 95.9 104
31/10/2021 02:30:41 90.48 91.46 93.65 90.4 89.3 97.4 90.3 91.89 100.36 93.5 95.9 104
31/10/2021 02:30:42 94.34 94.1 94.1 90.4 89.3 97.4 93.51 93.41 100.27 93.6 95.9 104
31/10/2021 02:30:43 95.73 95.75 95.75 90.5 89.3 97.4 97.78 97.54 99.94 93.6 95.8 104
31/10/2021 02:30:44 91.43 95.77 95.77 90.5 89.3 97.4 98.54 98.86 99.94 93.6 95.8 104
31/10/2021 02:30:45 90.97 93.88 95.77 90.5 89.2 97.4 94.5 97.7 99.94 93.6 95.8 104
31/10/2021 02:30:46 86.81 91.65 95.77 90.5 89.2 97.4 90.24 95.79 99.94 93.6 95.8 104
31/10/2021 02:30:47 90.82 90.75 95.77 90.5 89.2 97.4 91.13 93.1 99.94 93.6 95.7 104
31/10/2021 02:30:48 93.22 93.01 95.77 90.5 89.2 97.4 93.16 93.31 99.94 93.7 95.7 104
31/10/2021 02:30:49 90.48 92.94 95.77 90.5 89.2 97.4 89.75 93.24 99.94 93.7 95.7 104
31/10/2021 02:30:50 88.68 91.65 95.77 90.5 89.2 97.4 88.54 91.44 99.94 93.7 95.7 104
31/10/2021 02:30:51 88.28 90.63 95.77 90.5 89.2 97.4 87.88 90.3 99.94 93.6 95.6 104
31/10/2021 02:30:52 87.65 88.75 95.77 90.5 89.2 97.4 88.73 89.11 99.94 93.6 95.6 104
31/10/2021 02:30:53 86.76 88.23 95.77 90.5 89.2 97.4 97.92 96.1 99.94 93.7 95.6 104
31/10/2021 02:30:54 89.73 89.81 95.77 90.5 89.2 97.4 94.4 95.91 99.94 93.7 95.6 104
31/10/2021 02:30:55 86.71 88.41 95.77 90.5 89.1 97.4 90.39 94.86 99.94 93.7 95.6 104
31/10/2021 02:30:56 90.28 89.77 95.77 90.5 89.1 97.3 89.78 92.56 99.94 93.7 95.6 104
31/10/2021 02:30:57 84.87 89.72 95.77 90.5 89.1 97.3 85.25 91.1 99.94 93.7 95.6 104
31/10/2021 02:30:58 91.04 91.25 95.77 90.5 89.1 97.3 89.83 90.44 99.94 93.7 95.5 104
31/10/2021 02:30:59 86.78 89.06 95.77 90.5 89.1 97.3 87.95 88.73 99.94 93.6 95.5 104
31/10/2021 02:31:00 101.6 99.66 99.66 90.6 89.2 97.3 102.98 100.81 100.81 93.7 95.5 104
31/10/2021 02:31:01 99.54 99.72 99.72 90.7 89.2 97.3 100.37 101.32 101.32 93.8 95.5 104
31/10/2021 02:31:02 84.8 99.03 99.72 90.7 89.2 97.3 99.49 100.91 101.32 93.8 95.4 104
31/10/2021 02:31:03 93.22 95.21 99.72 90.7 89.2 97.3 95.81 99.62 101.32 93.8 95.4 104
31/10/2021 02:31:04 88.68 93.89 99.72 90.7 89.2 97.3 99.28 99.28 101.32 93.9 95.4 104
31/10/2021 02:31:05 84.41 91.27 99.72 90.7 89.2 97.3 97.07 98.5 101.32 93.9 95.4 104
31/10/2021 02:31:06 94.32 93.58 99.72 90.7 89.2 97.3 99.31 99.26 101.32 93.9 95.4 104
31/10/2021 02:31:07 89.88 94.04 99.72 90.7 89.2 97.3 97.05 98.92 101.32 94 95.3 104
31/10/2021 02:31:08 79.61 91.08 99.72 90.7 89.2 97.3 97.02 98 101.32 94 95.3 104
31/10/2021 02:31:09 81.28 87.34 99.72 90.7 89.1 97.3 92.16 97.18 101.32 94 95.3 104
31/10/2021 02:31:10 77.63 84.65 99.72 90.7 89.1 97.3 88.46 94.71 101.32 94 95.2 104
31/10/2021 02:31:11 83.66 83.19 99.72 90.7 89.1 97.3 97.49 96.87 101.32 94 95.2 104
31/10/2021 02:31:12 81.65 83.26 99.72 90.7 89.1 97.3 95.22 97.52 101.32 94 95.2 104
31/10/2021 02:31:13 83.26 83.31 99.72 90.7 89.1 97.3 99.82 98.85 101.32 94.1 95.1 104
31/10/2021 02:31:14 79.74 82.75 99.72 90.7 89.1 97.2 93.27 98.65 101.32 94.1 95.1 104
31/10/2021 02:31:15 86.82 85.9 99.72 90.7 89.1 97.2 99.07 98.56 101.32 94.1 95.1 104
31/10/2021 02:31:16 90.31 89.81 99.72 90.7 89.1 97.2 94.45 98.12 101.32 94.1 95 103.9
31/10/2021 02:31:17 90.06 90.3 99.72 90.7 89.1 97.2 94.23 96.27 101.32 94.1 95 103.9
31/10/2021 02:31:18 89.3 90.7 99.72 90.7 89 97.2 95.95 95.96 101.32 94.1 95 103.9
31/10/2021 02:31:19 90.38 90.25 99.72 90.7 89 97.2 98.07 97.5 101.32 94.2 95 103.9
31/10/2021 02:31:20 86.81 90.29 99.72 90.7 89 97.2 92.72 97.13 101.32 94.2 94.9 103.9
31/10/2021 02:31:21 84.57 88.41 99.72 90.7 89 97.2 89.76 94.82 101.32 94.1 94.9 103.9
31/10/2021 02:31:22 87.44 87.96 99.72 90.7 89 97.2 88.48 92.28 101.32 94.1 94.8 103.9
31/10/2021 02:31:23 96.33 94.78 99.72 90.7 89 97.2 96.62 95.43 101.32 94.2 94.8 103.9
31/10/2021 02:31:24 92.58 94.7 99.72 90.7 89 97.2 92.71 95.36 101.32 94.2 94.7 103.9
31/10/2021 02:31:25 85.32 93.34 99.72 90.7 89 97.2 87.46 93.77 101.32 94.2 94.7 103.9
31/10/2021 02:31:26 87.23 90 99.72 90.7 89 97.2 99.32 98.05 101.32 94.2 94.7 103.9
31/10/2021 02:31:27 87.29 89.37 99.72 90.7 89 97.2 93.16 97.79 101.32 94.2 94.6 103.9
31/10/2021 02:31:28 90.61 90.53 99.72 90.7 88.9 97.2 99.63 98.73 101.32 94.2 94.6 103.9
31/10/2021 02:31:29 85.07 90.06 99.72 90.7 88.9 97.1 98.77 98.93 101.32 94.3 94.5 103.9
31/10/2021 02:31:30 87.06 88 99.72 90.7 88.9 97.1 99 99.85 101.32 94.3 94.5 103.9
31/10/2021 02:31:31 90.29 90.35 99.03 90.6 88.9 97.1 94.11 98.56 100.91 94.3 94.4 103.9
31/10/2021 02:31:32 95.86 95.05 95.21 90.7 88.9 97.1 97.02 97.23 99.85 94.3 94.4 103.9
31/10/2021 02:31:33 94.87 95.15 95.15 90.7 88.9 97.1 98.5 98.3 99.85 94.3 94.4 103.9
31/10/2021 02:31:34 90.48 94.68 95.15 90.7 88.9 97.1 97.28 98.59 99.85 94.4 94.4 103.9
31/10/2021 02:31:35 93.6 94.59 95.15 90.7 88.9 97.1 95.51 97.83 99.85 94.4 94.3 103.9
31/10/2021 02:31:36 88.66 92.92 95.15 90.7 88.9 97.1 89.85 96 99.85 94.4 94.3 103.9
31/10/2021 02:31:37 91.18 91.56 95.15 90.7 88.9 97.1 90.59 92.99 99.85 94.4 94.2 103.9
31/10/2021 02:31:38 88.55 91.5 95.15 90.8 88.9 97.1 87.83 92.15 99.85 94.4 94.2 103.9
31/10/2021 02:31:39 89.36 90.6 95.15 90.8 88.9 97.1 88.47 90.29 99.85 94.4 94.2 103.8
31/10/2021 02:31:40 92.67 92.27 95.15 90.7 88.9 97.1 91 90.93 99.85 94.3 94.1 103.8
31/10/2021 02:31:41 82.32 91.42 95.15 90.7 88.9 97.1 82.95 90.11 99.85 94.3 94.1 103.8
31/10/2021 02:31:42 89.01 89.54 95.15 90.7 88.9 97.1 88.75 88.95 99.85 94.3 94.1 103.8
31/10/2021 02:31:43 85.37 88.65 95.15 90.7 88.9 97.1 85 88.14 99.85 94.3 94 103.8
31/10/2021 02:31:44 85.1 86.12 95.15 90.7 88.9 97.1 96.85 96.13 99.85 94.3 94 103.8
31/10/2021 02:31:45 85.84 86.44 95.15 90.7 88.9 97.1 97.14 97.69 99.85 94.3 94 103.8
31/10/2021 02:31:46 86.23 86.68 95.15 90.7 88.9 97.1 98.96 99.02 99.85 94.4 93.9 103.8
31/10/2021 02:31:47 91.36 90.75 95.15 90.6 88.9 97.1 97.93 98.94 99.85 94.4 93.9 103.8
31/10/2021 02:31:48 91.17 91.56 95.15 90.6 88.9 97.1 100.7 100.1 100.1 94.4 93.9 103.8
31/10/2021 02:31:49 93.02 92.8 95.15 90.6 88.9 97.1 96.14 100.13 100.13 94.4 93.9 103.8
31/10/2021 02:31:50 90.5 93.11 95.15 90.6 88.9 97.1 93.16 98.06 100.13 94.4 93.9 103.8
31/10/2021 02:31:51 90.6 91.36 95.15 90.6 88.9 97.1 94.13 95.47 100.13 94.4 93.8 103.8
31/10/2021 02:31:52 99.81 99.29 99.29 90.7 88.9 97.1 102.6 101.63 101.63 94.5 93.8 103.8
31/10/2021 02:31:53 94.46 99.4 99.4 90.7 88.9 97.1 98.24 101.73 101.73 94.5 93.7 103.8
31/10/2021 02:31:54 91.3 96.52 99.4 90.6 88.9 97 94.34 99.5 101.73 94.5 93.7 103.8
31/10/2021 02:31:55 92.46 94.03 99.4 90.4 88.9 97 94.65 96.93 101.73 94.4 93.7 103.8
31/10/2021 02:31:56 92.02 93.58 99.4 90.4 88.9 97 98.91 98.59 101.73 94.4 93.6 103.8
31/10/2021 02:31:57 86.54 92.12 99.4 90.4 88.8 97 98.53 99.02 101.73 94.5 93.6 103.8
31/10/2021 02:31:58 86.55 89.48 99.4 90.4 88.8 97 95.1 98.78 101.73 94.5 93.5 103.8
31/10/2021 02:31:59 87.56 88.44 99.4 90.4 88.8 97 98.46 98.11 101.73 94.5 93.5 103.8
31/10/2021 02:32:00 89.05 89.23 99.4 90.4 88.7 97 96.89 98.82 101.73 94.5 93.4 103.8
31/10/2021 02:32:01 85.85 88.53 99.4 90.4 88.7 97 99.15 98.87 101.73 94.5 93.3 103.8
31/10/2021 02:32:02 83.18 87.48 99.4 90.4 88.7 97 94.66 98.87 101.73 94.5 93.3 103.8
31/10/2021 02:32:03 84.54 85.71 99.4 90.4 88.7 97 97.53 97.29 101.73 94.6 93.3 103.8
31/10/2021 02:32:04 82.63 84.42 99.4 90.4 88.7 97 94.85 97.32 101.73 94.6 93.2 103.8
31/10/2021 02:32:05 78.94 83.64 99.4 90.4 88.6 97 91.16 95.72 101.73 94.6 93.2 103.7
31/10/2021 02:32:06 78.11 81.2 99.4 90.3 88.6 97 87.14 93.35 101.73 94.6 93.1 103.7
31/10/2021 02:32:07 85.24 84.51 99.4 90.3 88.6 97 98.72 97.3 101.73 94.6 93.1 103.7
31/10/2021 02:32:08 84.87 85.19 99.4 90.3 88.6 97 95.39 96.66 101.73 94.6 93.1 103.7
31/10/2021 02:32:09 85.35 86.18 99.4 90.3 88.6 97 86.39 96.32 101.73 94.6 93.1 103.7
31/10/2021 02:32:10 79.57 84.67 99.4 90.3 88.6 97 80.97 92.64 101.73 94.6 93 103.7
31/10/2021 02:32:11 82.73 83.32 99.4 90.2 88.6 97 81.84 88.83 101.73 94.6 93 103.7
31/10/2021 02:32:12 93.79 92.81 99.4 90.2 88.6 97 92.73 91.99 101.73 94.6 92.9 103.7
31/10/2021 02:32:13 84.16 91.31 99.4 90.2 88.6 97 84.66 90.7 101.73 94.5 92.9 103.7
31/10/2021 02:32:14 85.69 88.61 99.4 90.1 88.6 97 86.45 88.73 101.73 94.5 92.8 103.7
31/10/2021 02:32:15 84.39 86.79 99.4 90.1 88.6 97 86 87.19 101.73 94.5 92.7 103.7
31/10/2021 02:32:16 78.75 85 99.4 90.1 88.5 97 80.48 86.11 101.73 94.5 92.6 103.7
31/10/2021 02:32:17 78.28 81.96 99.4 90.1 88.5 97 82.28 83.51 101.73 94.5 92.6 103.7
31/10/2021 02:32:18 80.11 80.91 99.4 90.1 88.5 97 80.83 82.87 101.73 94.5 92.6 103.7
31/10/2021 02:32:19 83.81 83.94 99.4 90.1 88.5 97 83.8 83.99 101.73 94.5 92.6 103.7
31/10/2021 02:32:20 81.96 82.88 99.4 90.1 88.5 97 82.99 83.3 101.73 94.5 92.6 103.7
31/10/2021 02:32:21 78.86 82.71 99.4 90.1 88.5 97 79.96 83.28 101.73 94.5 92.6 103.7
31/10/2021 02:32:22 87.4 86.72 99.4 90.1 88.5 97 88.56 87.76 101.73 94.5 92.6 103.7
31/10/2021 02:32:23 90.87 90.36 96.52 90.1 88.5 97 91.32 90.9 99.5 94.5 92.6 103.7
31/10/2021 02:32:24 81.95 89.18 94.03 90.1 88.5 97 84.37 89.77 99.02 94.5 92.6 103.7
31/10/2021 02:32:25 75.01 85.94 93.58 90.1 88.5 97 79.02 87.1 99.02 94.5 92.6 103.7
31/10/2021 02:32:26 89.05 87.95 92.81 90.1 88.5 97 90.15 88.54 99.02 94.5 92.6 103.7
31/10/2021 02:32:27 90.27 89.77 92.81 90.1 88.5 97 97.43 95.9 98.87 94.5 92.6 103.7
31/10/2021 02:32:28 84.17 89.8 92.81 90.1 88.5 97 93.32 95.93 98.87 94.5 92.6 103.7
31/10/2021 02:32:29 84.6 86.85 92.81 90.1 88.5 97 89.68 94.22 98.87 94.5 92.6 103.7
31/10/2021 02:32:30 81.02 85.93 92.81 90.1 88.5 97 88.21 92.01 98.87 94.5 92.6 103.7
31/10/2021 02:32:31 89.2 88.46 92.81 90.1 88.5 96.9 97.42 95.7 98.87 94.5 92.6 103.7
31/10/2021 02:32:32 84.24 87.65 92.81 90.1 88.5 96.9 91.39 95.36 97.32 94.5 92.6 103.7
31/10/2021 02:32:33 85.48 86.52 92.81 90.1 88.5 96.9 89.86 93.21 97.32 94.5 92.6 103.7
31/10/2021 02:32:34 82.56 85.23 92.81 90.1 88.5 96.9 84.18 91.2 97.3 94.5 92.6 103.7
31/10/2021 02:32:35 82.04 83.99 92.81 90 88.5 96.9 83.24 88.27 97.3 94.5 92.6 103.7
31/10/2021 02:32:36 81.83 82.8 92.81 90 88.5 96.9 84.57 85.81 97.3 94.5 92.6 103.7
31/10/2021 02:32:37 82.37 82.7 92.81 90 88.5 96.9 84.84 85.3 96.66 94.4 92.6 103.7
31/10/2021 02:32:38 86.9 86.06 92.81 90 88.5 96.9 96.69 95.08 96.32 94.5 92.6 103.7
31/10/2021 02:32:39 85.04 85.58 92.81 90 88.5 96.9 93.39 95.07 95.93 94.5 92.6 103.7
31/10/2021 02:32:40 86.99 86.84 92.81 90 88.5 96.9 90.85 93.93 95.93 94.5 92.6 103.7
31/10/2021 02:32:41 83.58 86.35 92.81 90 88.5 96.9 95.56 95.52 95.93 94.5 92.6 103.7
31/10/2021 02:32:42 87.19 86.96 91.31 90 88.5 96.9 96.81 96.31 96.31 94.5 92.6 103.7
31/10/2021 02:32:43 82.13 86.62 90.36 90 88.5 96.9 93.51 95.79 96.31 94.5 92.6 103.7
31/10/2021 02:32:44 86.29 86.5 90.36 90 88.5 96.9 94.02 95.72 96.31 94.5 92.6 103.7
31/10/2021 02:32:45 81.59 86.34 90.36 90 88.5 96.9 94.32 95.22 96.31 94.5 92.6 103.7
31/10/2021 02:32:46 88.09 87.14 90.36 90 88.5 96.9 95.46 95.8 96.31 94.5 92.6 103.7
31/10/2021 02:32:47 87.44 87.8 90.36 90 88.5 96.9 97.22 97.34 97.34 94.6 92.6 103.6
31/10/2021 02:32:48 86.07 87.26 90.36 90 88.5 96.9 94.18 96.58 97.34 94.6 92.6 103.6
31/10/2021 02:32:49 88.81 88.42 90.36 90 88.5 96.9 98.18 97.44 97.44 94.6 92.6 103.6
31/10/2021 02:32:50 85.82 88.48 90.36 90 88.5 96.9 94.52 97.42 97.44 94.6 92.6 103.6
31/10/2021 02:32:51 84.88 86.81 90.36 90 88.5 96.9 94.93 96.41 97.44 94.6 92.6 103.6
31/10/2021 02:32:52 82.97 86.12 90.36 90 88.5 96.9 87.71 95.03 97.44 94.6 92.6 103.6
31/10/2021 02:32:53 82.34 84.23 89.8 90 88.5 96.9 97.04 95.74 97.44 94.6 92.7 103.6
31/10/2021 02:32:54 87.05 86.84 89.8 90 88.5 96.9 93.59 95.69 97.44 94.6 92.7 103.6
31/10/2021 02:32:55 86.06 86.29 89.8 90 88.5 96.9 90.2 94.2 97.44 94.6 92.7 103.6
31/10/2021 02:32:56 92.02 90.96 90.96 90 88.5 96.9 92.93 93.24 97.44 94.6 92.7 103.6
31/10/2021 02:32:57 90.42 90.88 90.96 90 88.5 96.9 91.9 92.55 97.44 94.6 92.7 103.6
31/10/2021 02:32:58 94.89 94.49 94.49 90 88.5 96.9 95.08 94.87 97.44 94.6 92.7 103.6
31/10/2021 02:32:59 98.52 98.05 98.05 90.1 88.6 96.9 98.29 97.86 97.86 94.6 92.7 103.6
31/10/2021 02:33:00 85.18 96.7 98.05 90.1 88.6 96.8 87.03 96.67 97.86 94.6 92.7 103.6
31/10/2021 02:33:01 82.02 92.96 98.05 90.1 88.6 96.8 83.85 93.2 97.86 94.6 92.7 103.6
31/10/2021 02:33:02 81.51 89.26 98.05 90.1 88.6 96.8 84.3 89.7 97.86 94.6 92.7 103.6
31/10/2021 02:33:03 83.88 85.96 98.05 90.1 88.6 96.8 83.84 87 97.86 94.6 92.7 103.6
31/10/2021 02:33:04 81.85 84.68 98.05 90.1 88.6 96.8 83.82 85.27 97.86 94.6 92.7 103.6
31/10/2021 02:33:05 82.47 83.56 98.05 90.1 88.6 96.8 84.3 84.94 97.86 94.6 92.7 103.6
31/10/2021 02:33:06 84.61 84.16 98.05 90.1 88.6 96.8 96.68 94.57 97.86 94.6 92.7 103.6
31/10/2021 02:33:07 83.46 84.5 98.05 90.1 88.5 96.8 92.18 94.51 97.86 94.6 92.7 103.6
31/10/2021 02:33:08 84.34 85.15 98.05 90.1 88.5 96.8 88.74 92.98 97.86 94.6 92.7 103.6
31/10/2021 02:33:09 85.96 85.28 98.05 90.1 88.6 96.8 97.78 96.24 97.86 94.7 92.7 103.6
31/10/2021 02:33:10 88.67 87.81 98.05 90.1 88.6 96.8 96.2 96.67 97.86 94.7 92.7 103.6
31/10/2021 02:33:11 83.61 87.76 98.05 90 88.6 96.8 94.87 96.21 97.86 94.7 92.7 103.6
31/10/2021 02:33:12 90.22 89.52 98.05 90 88.6 96.8 91.64 95.56 97.86 94.7 92.7 103.6
31/10/2021 02:33:13 87.14 89.65 98.05 90 88.5 96.8 96.02 95.66 97.86 94.7 92.7 103.6
31/10/2021 02:33:14 82.63 87.74 98.05 90 88.5 96.8 93.49 95.67 97.86 94.7 92.7 103.6
31/10/2021 02:33:15 84.48 85.35 98.05 90 88.5 96.8 96.83 97.19 97.86 94.7 92.7 103.6
31/10/2021 02:33:16 82.57 84.72 98.05 90 88.5 96.8 95.9 96.54 97.86 94.7 92.8 103.6
31/10/2021 02:33:17 84.02 84.04 98.05 90 88.5 96.8 96.42 96.76 97.86 94.7 92.8 103.6
31/10/2021 02:33:18 83.83 84.23 98.05 90 88.5 96.8 91.86 96.22 97.86 94.7 92.8 103.6
31/10/2021 02:33:19 83.27 84.1 98.05 90 88.5 96.8 92.54 95.07 97.86 94.7 92.8 103.6
31/10/2021 02:33:20 85.08 84.79 98.05 90 88.5 96.8 92.41 93.27 97.86 94.7 92.8 103.6
31/10/2021 02:33:21 83.62 85.06 98.05 90 88.5 96.8 92.25 93.9 97.86 94.7 92.8 103.6
31/10/2021 02:33:22 77.22 83.77 98.05 90 88.5 96.8 87.27 92.29 97.86 94.7 92.8 103.6
31/10/2021 02:33:23 75.15 80.74 98.05 90 88.5 96.8 84.38 89.77 97.86 94.7 92.8 103.6
31/10/2021 02:33:24 79.34 79.29 98.05 90 88.5 96.8 82.49 87.12 97.86 94.7 92.8 103.6
31/10/2021 02:33:25 80.02 79.91 98.05 90 88.5 96.8 80.26 84.79 97.86 94.7 92.8 103.6
31/10/2021 02:33:26 80.39 80.62 98.05 90 88.5 96.8 80.23 82.64 97.86 94.7 92.8 103.6
31/10/2021 02:33:27 80.84 80.87 98.05 90 88.5 96.8 81.4 81.55 97.86 94.7 92.8 103.6
31/10/2021 02:33:28 87.49 86.58 98.05 90 88.5 96.8 89.83 88.56 97.86 94.7 92.8 103.6
31/10/2021 02:33:29 82.13 85.52 96.7 89.9 88.5 96.8 82.08 87.27 97.19 94.7 92.8 103.6
31/10/2021 02:33:30 82.25 83.98 92.96 89.9 88.5 96.8 84.18 85.07 97.19 94.7 92.8 103.6
31/10/2021 02:33:31 80.86 83.48 89.65 89.9 88.5 96.8 81.58 85.36 97.19 94.7 92.8 103.6
31/10/2021 02:33:32 78.36 81.92 89.65 89.9 88.5 96.8 79.48 83.02 97.19 94.7 92.8 103.6
31/10/2021 02:33:33 79.75 80.64 89.65 89.9 88.5 96.8 93.47 92.97 97.19 94.7 92.8 103.6
31/10/2021 02:33:34 78.09 80.66 89.65 89.9 88.5 96.8 92.05 93.19 97.19 94.7 92.8 103.6
31/10/2021 02:33:35 80.44 80.3 89.65 89.9 88.5 96.8 88.86 92.22 97.19 94.7 92.8 103.5
31/10/2021 02:33:36 81.92 81.23 89.65 89.9 88.5 96.8 87.25 90.32 97.19 94.7 92.8 103.5
31/10/2021 02:33:37 81.87 82.1 89.65 89.9 88.5 96.8 83.63 88.54 97.19 94.7 92.8 103.5
31/10/2021 02:33:38 81.32 82 89.65 89.8 88.5 96.8 83.08 86.28 97.19 94.7 92.8 103.5
31/10/2021 02:33:39 85.09 84.84 89.65 89.8 88.5 96.8 86.65 86.58 97.19 94.7 92.8 103.5
31/10/2021 02:33:40 85.75 85.67 89.65 89.8 88.5 96.8 90.09 89.28 97.19 94.6 92.8 103.5
31/10/2021 02:33:41 86.95 86.64 89.65 89.9 88.5 96.8 96.88 95.33 97.19 94.7 92.8 103.5
31/10/2021 02:33:42 89.04 88.81 89.65 89.9 88.5 96.8 96.17 96.33 97.19 94.7 92.8 103.5
31/10/2021 02:33:43 83.8 88.07 88.81 89.9 88.5 96.8 94.57 97.31 97.31 94.7 92.8 103.5
31/10/2021 02:33:44 82.54 85.66 88.81 89.9 88.5 96.8 96.77 96.83 97.31 94.7 92.8 103.5
31/10/2021 02:33:45 85.47 85.68 88.81 89.8 88.5 96.8 96.75 97.11 97.31 94.7 92.8 103.5
31/10/2021 02:33:46 82.38 84.63 88.81 89.8 88.5 96.8 94.82 96.06 97.31 94.7 92.8 103.5
31/10/2021 02:33:47 82.95 83.66 88.81 89.8 88.5 96.7 88.84 95.8 97.31 94.7 92.8 103.5
31/10/2021 02:33:48 83.28 83.8 88.81 89.8 88.5 96.7 96.03 95.87 97.31 94.8 92.8 103.5
31/10/2021 02:33:49 82.05 83.57 88.81 89.8 88.5 96.7 94.4 95.94 97.31 94.8 92.8 103.5
31/10/2021 02:33:50 79.67 82.65 88.81 89.8 88.5 96.7 89.42 94.77 97.31 94.8 92.8 103.5
31/10/2021 02:33:51 82.5 82.94 88.81 89.8 88.5 96.7 86.35 92.18 97.31 94.8 92.8 103.5
31/10/2021 02:33:52 72.95 81.54 88.81 89.8 88.5 96.7 74.54 89.3 97.31 94.8 92.8 103.5
31/10/2021 02:33:53 77.29 78.55 88.81 89.8 88.5 96.7 79.73 85.33 97.31 94.8 92.8 103.5
31/10/2021 02:33:54 77.26 77.81 88.81 89.8 88.5 96.7 79.19 82.72 97.31 94.7 92.8 103.5
31/10/2021 02:33:55 80.58 79.73 88.81 89.8 88.5 96.7 85.79 85.15 97.31 94.7 92.8 103.5
31/10/2021 02:33:56 83.41 82.29 88.81 89.7 88.5 96.7 97.57 95.24 97.31 94.8 92.8 103.5
31/10/2021 02:33:57 82.3 82.59 88.81 89.7 88.5 96.7 97.52 97.4 97.4 94.8 92.8 103.5
31/10/2021 02:33:58 80.66 82.58 88.81 89.7 88.5 96.7 88.52 97.37 97.4 94.8 92.8 103.5
31/10/2021 02:33:59 83.72 83.03 88.81 89.7 88.5 96.7 98.81 97.57 97.57 94.8 92.8 103.5
31/10/2021 02:34:00 83.06 83.35 88.81 89.7 88.5 96.7 94.91 97.58 97.58 94.8 92.8 103.5
31/10/2021 02:34:01 80.79 82.99 88.81 89.7 88.5 96.7 95.09 96.49 97.58 94.8 92.8 103.5
31/10/2021 02:34:02 79.11 81.82 88.81 89.7 88.5 96.7 85.91 95.53 97.58 94.8 92.8 103.5
31/10/2021 02:34:03 82.43 81.96 88.81 89.7 88.5 96.7 96.58 95.73 97.58 94.9 92.8 103.5
31/10/2021 02:34:04 80.61 82.07 88.81 89.7 88.5 96.7 93.33 95.68 97.58 94.9 92.8 103.5
31/10/2021 02:34:05 82.33 82.44 88.81 89.6 88.5 96.7 97.09 97.47 97.58 94.9 92.9 103.5
31/10/2021 02:34:06 85.02 84.49 88.81 89.6 88.5 96.7 96.7 97.07 97.58 94.9 92.9 103.5
31/10/2021 02:34:07 91.15 90.59 90.59 89.7 88.5 96.7 98.22 98.02 98.02 94.9 92.9 103.5
31/10/2021 02:34:08 89.71 90.77 90.77 89.7 88.5 96.7 94.26 97.53 98.02 94.9 92.9 103.5
31/10/2021 02:34:09 87.6 89.65 90.77 89.7 88.5 96.6 90.51 95.63 98.02 94.9 92.9 103.5
31/10/2021 02:34:10 82.54 88.26 90.77 89.7 88.5 96.6 85.37 93.05 98.02 94.9 92.9 103.5
31/10/2021 02:34:11 80.56 85.51 90.77 89.7 88.5 96.6 83.75 89.84 98.02 94.9 92.9 103.5
31/10/2021 02:34:12 80.45 83.79 90.77 89.7 88.5 96.6 83.22 87.3 98.02 94.9 92.9 103.4
31/10/2021 02:34:13 81.63 81.9 90.77 89.7 88.5 96.6 84.27 84.81 98.02 94.9 92.9 103.4
31/10/2021 02:34:14 82.46 83.55 90.77 89.7 88.5 96.6 84.38 85.82 98.02 94.9 92.9 103.4
31/10/2021 02:34:15 83.31 83.39 90.77 89.7 88.5 96.6 84.75 84.99 98.02 94.9 92.9 103.4
31/10/2021 02:34:16 81.62 83.41 90.77 89.7 88.5 96.6 83.67 85 98.02 94.9 92.9 103.4
31/10/2021 02:34:17 81.46 83.27 90.77 89.7 88.5 96.6 83.9 85.51 98.02 94.9 92.9 103.4
31/10/2021 02:34:18 82.3 81.89 90.77 89.7 88.5 96.5 84.49 84.12 98.02 94.9 92.9 103.4
31/10/2021 02:34:19 84.47 84.14 90.77 89.7 88.5 96.5 87.55 87.23 98.02 94.9 92.9 103.4
31/10/2021 02:34:20 84.35 84.67 90.77 89.7 88.5 96.5 97.14 94.99 98.02 94.9 92.9 103.4
31/10/2021 02:34:21 90.99 90.73 90.77 89.7 88.5 96.5 94.11 94.86 98.02 94.9 92.9 103.4
31/10/2021 02:34:22 89.03 91.47 91.47 89.7 88.5 96.5 91.39 94.81 98.02 94.9 92.9 103.4
31/10/2021 02:34:23 90.18 90.12 91.47 89.7 88.5 96.5 98.8 97.37 98.02 95 92.9 103.4
31/10/2021 02:34:24 82.94 90.14 91.47 89.7 88.5 96.5 95.29 97.41 98.02 95 92.9 103.4
31/10/2021 02:34:25 80.62 86.89 91.47 89.7 88.5 96.4 94.98 96.47 98.02 95 92.9 103.4
31/10/2021 02:34:26 91.34 90.83 91.47 89.7 88.5 96.4 91.55 95.5 98.02 94.9 92.9 103.4
31/10/2021 02:34:27 83.03 90.02 91.47 89.7 88.5 96.4 96.37 95.86 98.02 95 92.9 103.4
31/10/2021 02:34:28 89.13 89.37 91.47 89.7 88.5 96.4 94.62 96.05 98.02 95 92.9 103.4
31/10/2021 02:34:29 94.05 93.03 93.03 89.7 88.5 96.4 98.96 98.13 98.13 95 92.9 103.4
31/10/2021 02:34:30 91.29 93.57 93.57 89.8 88.6 96.3 97.34 98.08 98.13 95 92.9 103.3
31/10/2021 02:34:31 90.43 92.08 93.57 89.8 88.6 96.3 97.94 98.28 98.28 95 93 103.3
31/10/2021 02:34:32 81.12 90.8 93.57 89.8 88.6 96.3 92.77 97.46 98.28 95 93 103.3
31/10/2021 02:34:33 85.61 87.3 93.57 89.8 88.6 96.3 92.73 96.06 98.28 95.1 93 103.3
31/10/2021 02:34:34 83.34 86.49 93.57 89.8 88.6 96.3 93.65 94.43 98.28 95.1 93 103.3
31/10/2021 02:34:35 83.57 84.8 93.57 89.7 88.6 96.3 92.2 94.37 98.28 95 93 103.3
31/10/2021 02:34:36 94.63 94.15 94.15 89.7 88.6 96.3 95.5 96.13 98.28 95 93 103.3
31/10/2021 02:34:37 77.26 91.88 94.15 89.6 88.6 96.2 85.39 94.1 98.28 95 93 103.3
31/10/2021 02:34:38 80.74 87.87 94.15 89.6 88.6 96.2 83.09 90.67 98.28 95 93 103.3
31/10/2021 02:34:39 80.25 84.72 94.15 89.6 88.6 96.2 82.18 87.39 98.28 95 93 103.3
31/10/2021 02:34:40 77.58 82.74 94.15 89.6 88.6 96.2 80.08 85.21 98.28 95 93 103.3
31/10/2021 02:34:41 80.24 80.28 94.15 89.6 88.6 96.2 81.58 82.51 98.28 95 92.9 103.3
31/10/2021 02:34:42 84.46 83.25 94.15 89.5 88.6 96.1 86.47 85.28 98.28 95 93 103.3
31/10/2021 02:34:43 82.18 83.36 94.15 89.3 88.6 96.1 86.29 86.36 98.28 94.9 92.9 103.3
31/10/2021 02:34:44 83.7 84.18 94.15 89.3 88.6 96.1 95.31 93.43 98.28 94.9 93 103.3
31/10/2021 02:34:45 80.25 82.98 94.15 89.2 88.6 96.1 89.55 92.72 98.28 94.8 92.9 103.3
31/10/2021 02:34:46 85.88 85.48 94.15 89.2 88.6 96.1 88.56 90.92 98.28 94.8 92.9 103.3
31/10/2021 02:34:47 88.63 88.16 94.15 89.1 88.6 96.1 88.58 89.7 98.28 94.8 92.9 103.3
31/10/2021 02:34:48 86.3 87.76 94.15 89.1 88.6 96.1 87.73 89.28 98.28 94.7 92.9 103.3
31/10/2021 02:34:49 84.45 86.85 94.15 89 88.6 96.1 85.82 88.16 98.28 94.7 92.9 103.3
31/10/2021 02:34:50 81.45 85.35 94.15 88.9 88.6 96.1 87.88 87.91 98.28 94.7 92.9 103.3
31/10/2021 02:34:51 83.78 83.99 94.15 88.9 88.6 96.1 96.74 95.42 98.28 94.7 93 103.3
31/10/2021 02:34:52 82.61 83.82 94.15 88.9 88.6 96.1 93.51 95.39 98.28 94.7 93 103.2
31/10/2021 02:34:53 85.78 85.24 94.15 88.8 88.6 96 97.07 97.31 98.28 94.7 93 103.2
31/10/2021 02:34:54 83.96 84.98 94.15 88.8 88.6 96 96.52 97.05 98.28 94.7 93 103.2
31/10/2021 02:34:55 88.45 87.66 94.15 88.8 88.6 96 97.89 97.61 98.28 94.7 93 103.2
31/10/2021 02:34:56 91.64 91.24 94.15 88.8 88.6 96 95.13 97.1 98.28 94.6 93 103.2
31/10/2021 02:34:57 96.3 94.93 94.93 88.9 88.6 96 97.83 98.04 98.28 94.6 93 103.2
31/10/2021 02:34:58 94.37 96.1 96.1 88.9 88.6 96 97.12 97.5 98.28 94.6 93 103.2
31/10/2021 02:34:59 91.98 94.03 96.1 88.9 88.6 96 97.51 97.85 98.28 94.7 93 103.2
31/10/2021 02:35:00 88.06 92.88 96.1 88.9 88.6 96 92.85 97.17 98.28 94.7 93 103.2
31/10/2021 02:35:01 84.31 90.78 96.1 88.9 88.6 96 88.89 95.04 98.04 94.6 93 103.2
31/10/2021 02:35:02 84.87 88.22 96.1 88.9 88.7 96 86.72 92.15 98.04 94.6 93 103.2
31/10/2021 02:35:03 83.85 85.61 96.1 88.8 88.7 96 85.74 89.23 98.04 94.6 93 103.2
31/10/2021 02:35:04 81.06 85.07 96.1 88.8 88.7 95.9 83.42 87.74 98.04 94.6 93 103.2
31/10/2021 02:35:05 85.42 84.84 96.1 88.8 88.7 95.9 95.95 94.72 98.04 94.6 93 103.2
31/10/2021 02:35:06 87.29 86.66 96.1 88.8 88.7 95.9 94.46 94.87 98.04 94.6 93 103.2
31/10/2021 02:35:07 85.45 87 96.1 88.7 88.7 95.9 90.4 94.43 98.04 94.6 93 103.2
31/10/2021 02:35:08 84.82 85.64 96.1 88.6 88.7 95.9 96.57 96.04 98.04 94.6 93 103.2
31/10/2021 02:35:09 83.4 85.4 96.1 88.5 88.7 95.9 96.89 96.85 98.04 94.6 93 103.1
31/10/2021 02:35:10 89.46 88.81 96.1 88.5 88.7 95.9 93.95 96.48 98.04 94.5 93 103.1
31/10/2021 02:35:11 89.97 89.94 96.1 88.5 88.7 95.9 95.67 96.86 98.04 94.5 93 103.1
31/10/2021 02:35:12 90.13 90.57 96.1 88.5 88.7 95.9 93.93 94.74 98.04 94.5 93.1 103.1
31/10/2021 02:35:13 89.93 90.48 96.1 88.5 88.7 95.9 97.19 96.6 98.04 94.5 93.1 103.1
31/10/2021 02:35:14 84.77 89.44 96.1 88.5 88.7 95.9 97.71 97.88 98.04 94.5 93.1 103.1
31/10/2021 02:35:15 84.16 87.21 96.1 88.5 88.7 95.9 88.14 97.48 98.04 94.5 93.1 103.1
31/10/2021 02:35:16 78.11 85.52 96.1 88.5 88.7 95.9 82.06 93.97 98.04 94.5 93.1 103.1
31/10/2021 02:35:17 73.17 82.21 96.1 88.5 88.7 95.8 75.68 90.07 98.04 94.5 93.1 103.1
31/10/2021 02:35:18 77.99 78.76 96.1 88.5 88.7 95.8 77.9 86.07 98.04 94.4 93.1 103.1
31/10/2021 02:35:19 77.22 78.37 96.1 88.5 88.7 95.8 88.67 87.97 98.04 94.4 93.1 103.1
31/10/2021 02:35:20 75.09 77.84 96.1 88.5 88.7 95.8 84.63 87.64 98.04 94.5 93.1 103.1
31/10/2021 02:35:21 81.37 80.38 96.1 88.5 88.7 95.8 90.91 90.65 98.04 94.5 93.1 103.1
31/10/2021 02:35:22 80.84 81.38 96.1 88.5 88.7 95.8 82.51 89.97 98.04 94.5 93.1 103.1
31/10/2021 02:35:23 80.65 80.86 96.1 88.5 88.7 95.8 85.94 86.72 98.04 94.5 93.1 103.1
31/10/2021 02:35:24 83.78 83.45 96.1 88.5 88.7 95.8 84.8 86.24 98.04 94.5 93.1 103.1
31/10/2021 02:35:25 80.36 83.07 96.1 88.5 88.7 95.8 82.46 85.47 98.04 94.5 93 103.1
31/10/2021 02:35:26 78.48 81.42 96.1 88.5 88.7 95.8 89.03 88.99 98.04 94.5 93.1 103.1
31/10/2021 02:35:27 80.44 80.6 96.1 88.5 88.7 95.8 93.06 92.31 97.88 94.4 93.1 103
31/10/2021 02:35:28 78.47 80.22 94.03 88.5 88.7 95.8 89.27 91.27 97.88 94.4 93.1 103
31/10/2021 02:35:29 78 79.2 92.88 88.5 88.7 95.8 86.47 90.12 97.88 94.4 93 103
31/10/2021 02:35:30 79.26 79.18 90.78 88.5 88.7 95.7 86.29 88.11 97.88 94.3 93 103
31/10/2021 02:35:31 81.32 81.14 90.57 88.5 88.7 95.7 84.25 87.29 97.88 94.3 93 103
31/10/2021 02:35:32 81.57 82.27 90.57 88.5 88.7 95.7 82.86 85.74 97.88 94.3 93 103
31/10/2021 02:35:33 79.87 80.66 90.57 88.5 88.7 95.7 80.36 83.67 97.88 94.3 93 103
31/10/2021 02:35:34 83.17 82.82 90.57 88.5 88.7 95.7 88.77 87.12 97.88 94.3 93 103
31/10/2021 02:35:35 86.77 86.01 90.57 88.5 88.7 95.7 88.05 88.42 97.88 94.2 93 103
31/10/2021 02:35:36 78.76 85.16 90.57 88.5 88.6 95.7 81.15 87.41 97.88 94.2 93 103
31/10/2021 02:35:37 81.59 82.39 90.57 88.5 88.6 95.7 83 84.63 97.88 94.2 93 103
31/10/2021 02:35:38 81.41 81.85 90.57 88.4 88.6 95.7 86.29 85.54 97.88 94.2 93 103
31/10/2021 02:35:39 79.38 81.68 90.57 88.4 88.6 95.7 81.7 85.25 97.88 94.2 93 103
31/10/2021 02:35:40 87.99 86.49 90.57 88.4 88.6 95.7 88.15 87.27 97.88 94.2 93 103
31/10/2021 02:35:41 81.4 85.59 90.57 88.4 88.6 95.7 93.16 92.58 97.88 94.2 93 103
31/10/2021 02:35:42 80.64 83.43 90.48 88.3 88.6 95.6 91.82 93.26 97.88 94.2 93 103
31/10/2021 02:35:43 78.21 81.84 89.44 88.3 88.6 95.6 88.9 91.74 97.88 94.2 93 103
31/10/2021 02:35:44 80.92 80.85 87.21 88.2 88.6 95.6 86.03 90.14 97.48 94.1 93 103
31/10/2021 02:35:45 81.88 81.55 86.49 88.2 88.6 95.6 86.34 87.95 93.97 94.1 93 103
31/10/2021 02:35:46 82.22 81.99 86.49 88.2 88.6 95.6 84.97 87.01 93.26 94.1 93 102.9
31/10/2021 02:35:47 86.98 85.67 86.49 88.2 88.6 95.6 88.93 88.18 93.26 94.1 93 102.9
31/10/2021 02:35:48 83.55 85.47 86.49 88.1 88.6 95.6 83.8 87.94 93.26 94.1 93 102.9
31/10/2021 02:35:49 82.03 84.41 86.49 88.1 88.6 95.6 88.38 87.57 93.26 94.1 93 102.9
31/10/2021 02:35:50 82.53 83.5 86.49 88.1 88.6 95.6 85.44 87.7 93.26 94.1 93 102.9
31/10/2021 02:35:51 83.04 83.88 86.49 88.1 88.6 95.6 86.03 86.66 93.26 94.1 93 102.9
31/10/2021 02:35:52 82.69 82.92 86.49 88.1 88.6 95.6 86.47 86.83 93.26 94.1 93 102.9
31/10/2021 02:35:53 86.03 85.48 86.49 88.1 88.6 95.6 88.23 88.29 93.26 94.1 93 102.9
31/10/2021 02:35:54 83.21 84.5 86.49 88.1 88.6 95.5 87 87.7 93.26 94.1 93 102.9
31/10/2021 02:35:55 82.04 83.98 86.49 88.1 88.6 95.5 82.94 87.16 93.26 94.1 93 102.9
31/10/2021 02:35:56 76.94 82.46 86.49 88 88.6 95.5 88.7 88.22 93.26 94 93 102.9
31/10/2021 02:35:57 79.85 80.26 86.49 88 88.6 95.5 84.22 87.98 93.26 94 93 102.9
31/10/2021 02:35:58 79.86 80.42 86.49 88 88.6 95.5 85.69 86.5 93.26 94 93 102.9
31/10/2021 02:35:59 91.59 90.58 90.58 88 88.6 95.5 93.19 91.93 93.26 94.1 93 102.9
31/10/2021 02:36:00 82.4 88.79 90.58 87.7 88.6 95.5 86.91 91 93.26 93.9 93 102.9
31/10/2021 02:36:01 77.33 85.91 90.58 87.5 88.6 95.5 80.33 88.72 93.26 93.9 93 102.9
31/10/2021 02:36:02 92.42 91.63 91.63 87.5 88.6 95.5 92.68 91.95 93.26 93.8 93 102.9
31/10/2021 02:36:03 89.67 92.08 92.08 87.5 88.6 95.4 90.38 92.18 93.26 93.8 93 102.8
31/10/2021 02:36:04 79.61 90.09 92.08 87.5 88.6 95.4 85.64 90.8 93.26 93.8 93 102.8
31/10/2021 02:36:05 74.78 86.4 92.08 87.5 88.6 95.4 84.85 88.1 93.26 93.7 93 102.8
31/10/2021 02:36:06 79.06 82.67 92.08 87.4 88.6 95.4 84.1 86.77 93.26 93.7 93 102.8
31/10/2021 02:36:07 80.09 82.08 92.08 87.4 88.6 95.4 87.33 87.09 93.26 93.7 93 102.8
31/10/2021 02:36:08 84.92 83.96 92.08 87.4 88.6 95.4 86.36 86.58 93.26 93.6 93 102.8
31/10/2021 02:36:09 85.43 86.41 92.08 87.4 88.6 95.4 87.24 87.82 93.26 93.6 93 102.8
31/10/2021 02:36:10 78 83.97 92.08 87.4 88.6 95.4 79.98 86.45 93.26 93.6 92.9 102.8
31/10/2021 02:36:11 92.72 91.43 92.08 87.4 88.6 95.4 94.01 92.68 93.26 93.6 93 102.8
31/10/2021 02:36:12 101.32 100.64 100.64 87.8 88.7 95.3 101.2 100.58 100.58 93.7 93 102.8
31/10/2021 02:36:13 84.67 100.3 100.64 87.8 88.7 95.3 87.42 100.24 100.58 93.6 93 102.8
31/10/2021 02:36:14 86.34 96.23 100.64 87.8 88.7 95.3 89.12 96.31 100.58 93.6 93 102.8
31/10/2021 02:36:15 85.36 92.56 100.64 87.8 88.7 95.3 86.89 93.24 100.58 93.6 93 102.8
31/10/2021 02:36:16 84.47 89.35 100.64 87.7 88.7 95.3 86.31 90.18 100.58 93.5 93 102.8
31/10/2021 02:36:17 80.72 86.95 100.64 87.7 88.7 95.3 83.76 88.45 100.58 93.5 93 102.8
31/10/2021 02:36:18 78.44 84.12 100.64 87.7 88.7 95.3 85.83 86.5 100.58 93.5 93 102.8
31/10/2021 02:36:19 75.94 81.48 100.64 87.7 88.7 95.2 83.45 86.41 100.58 93.5 93 102.8
31/10/2021 02:36:20 76.87 78.81 100.64 87.7 88.7 95.2 84.9 85.6 100.58 93.4 93 102.8
31/10/2021 02:36:21 76.51 77.68 100.64 87.7 88.7 95.2 83.62 84.97 100.58 93.4 93 102.8
31/10/2021 02:36:22 80.64 79.79 100.64 87.7 88.7 95.2 86.62 86.53 100.58 93.4 93 102.8
31/10/2021 02:36:23 78.98 79.87 100.64 87.5 88.7 95.2 80.76 85.65 100.58 93.4 93 102.8
31/10/2021 02:36:24 80.68 80.92 100.64 87.5 88.7 95.2 85.28 84.92 100.58 93.4 93 102.7
31/10/2021 02:36:25 77.51 81.01 100.64 87.5 88.7 95.2 79.13 84.57 100.58 93.4 93 102.7
31/10/2021 02:36:26 79.75 80.59 100.64 87.5 88.7 95.2 82.27 82.54 100.58 93.3 93 102.7
31/10/2021 02:36:27 75.13 79.35 100.64 87.5 88.7 95.2 80.28 82.11 100.58 93.3 93 102.7
31/10/2021 02:36:28 77.34 77.55 100.64 87.4 88.7 95.2 79.98 80.95 100.58 93.3 93 102.7
31/10/2021 02:36:29 75.43 77.3 100.64 87.4 88.7 95.2 79.1 80.34 100.58 93.2 93 102.7
31/10/2021 02:36:30 76.57 76.78 100.64 87.4 88.7 95.1 79.96 80.1 100.58 93.2 93 102.7
31/10/2021 02:36:31 74.59 76.35 100.64 87.4 88.7 95.1 79.31 80.49 100.58 93.1 93 102.7
31/10/2021 02:36:32 78.4 77.87 100.64 87.3 88.7 95.1 80.47 80.36 100.58 93.1 93 102.7
31/10/2021 02:36:33 74.69 76.86 100.64 87.2 88.7 95.1 85.91 84.79 100.58 93.1 92.9 102.7
31/10/2021 02:36:34 84.69 83.03 100.64 87.2 88.7 95.1 86.4 86.1 100.58 93 92.9 102.7
31/10/2021 02:36:35 78.63 82.67 100.64 87.1 88.7 95.1 85.9 86.75 100.58 93 92.9 102.7
31/10/2021 02:36:36 79.97 80.85 100.64 87.1 88.7 95.1 85.58 85.99 100.58 93 92.9 102.7
31/10/2021 02:36:37 80.28 81.37 100.64 87.1 88.7 95.1 85.46 86.97 100.58 93 92.9 102.7
31/10/2021 02:36:38 79.67 80.65 100.64 87.1 88.7 95.1 83.03 85.06 100.58 93 92.9 102.7
31/10/2021 02:36:39 80.84 81.1 100.64 87 88.7 95.1 83.81 84.62 100.58 93 92.9 102.7
31/10/2021 02:36:40 76.11 80.68 100.64 87 88.7 95.1 84.57 84.99 100.58 93 92.9 102.7
31/10/2021 02:36:41 77.9 78.4 100.64 87 88.7 95.1 85.68 86 100.58 93 92.9 102.7
31/10/2021 02:36:42 82.6 81.59 100.3 87 88.7 95.1 85.98 85.92 100.24 93 92.9 102.7
31/10/2021 02:36:43 80.36 81.74 96.23 87 88.7 95.1 84.47 85.91 96.31 93 92.9 102.7
31/10/2021 02:36:44 78.42 80.88 92.56 86.9 88.7 95.1 85.8 85.93 93.24 92.9 92.9 102.7
31/10/2021 02:36:45 82.22 81.55 89.35 86.9 88.7 95.1 83.56 85.77 90.18 92.9 92.9 102.7
31/10/2021 02:36:46 81.94 81.97 86.95 86.9 88.7 95.1 85.47 85.42 88.45 92.9 92.9 102.7
31/10/2021 02:36:47 85.49 84.95 84.95 86.9 88.7 95.1 86.5 86.41 86.97 92.8 92.9 102.7
31/10/2021 02:36:48 80.97 84.83 84.95 86.9 88.7 95.1 87.65 87.45 87.45 92.7 92.9 102.6
31/10/2021 02:36:49 80.86 82.86 84.95 86.8 88.7 95.1 84.01 87.07 87.45 92.7 92.9 102.6
31/10/2021 02:36:50 78.87 81.89 84.95 86.8 88.7 95 84.95 85.99 87.45 92.7 92.9 102.6
31/10/2021 02:36:51 77.09 80.54 84.95 86.7 88.7 95 86.2 85.97 87.45 92.7 92.9 102.6
31/10/2021 02:36:52 79.43 79.34 84.95 86.4 88.7 95 83.48 86.05 87.45 92.5 92.9 102.6
31/10/2021 02:36:53 81.45 81.48 84.95 86.4 88.7 95 85.27 85.7 87.45 92.5 92.9 102.6
31/10/2021 02:36:54 80.44 81.8 84.95 86.3 88.7 95 87.4 87.94 87.94 92.5 92.9 102.6
31/10/2021 02:36:55 79.22 80.72 84.95 86.3 88.7 95 89.52 89.3 89.3 92.4 92.9 102.6
31/10/2021 02:36:56 79.5 80.2 84.95 86.2 88.7 95 85.4 89.29 89.3 92.4 92.9 102.6
31/10/2021 02:36:57 83.66 82.83 84.95 86.2 88.7 95 85.71 87.32 89.3 92.3 92.9 102.6
31/10/2021 02:36:58 86.12 85.53 85.53 86.2 88.7 95 87.25 87.55 89.3 92.3 92.9 102.6
31/10/2021 02:36:59 80.78 84.86 85.53 86.2 88.7 95 83.01 86.73 89.3 92.2 92.9 102.6
31/10/2021 02:37:00 81.67 82.61 85.53 86.2 88.7 95 83.62 84.68 89.3 92.2 92.9 102.6
31/10/2021 02:37:01 81.08 82.3 85.53 86.2 88.7 95 82.51 84.09 89.3 92.1 92.9 102.6
31/10/2021 02:37:02 89.48 88.35 88.35 86.2 88.7 95 89.95 88.8 89.3 92.1 92.9 102.6
31/10/2021 02:37:03 87.59 88.18 88.35 86.2 88.7 95 90.11 89.76 89.76 92.1 92.9 102.6
31/10/2021 02:37:04 84.87 87.81 88.35 86.2 88.7 95 86.9 89.38 89.76 92 92.9 102.6
31/10/2021 02:37:05 76.36 86.52 88.35 86.2 88.7 95 80.79 88.2 89.76 92 92.9 102.6
31/10/2021 02:37:06 79.35 82.91 88.35 86.2 88.7 95 82.21 85.03 89.76 92 92.9 102.6
31/10/2021 02:37:07 80.07 82.45 88.35 86.2 88.7 95 82.17 84.75 89.76 92 92.9 102.6
31/10/2021 02:37:08 84.84 84.59 88.35 86.2 88.7 95 85.3 85.31 89.76 91.9 92.9 102.6
31/10/2021 02:37:09 79.89 84.4 88.35 86.2 88.7 95 82.16 85.11 89.76 91.9 92.9 102.6
31/10/2021 02:37:10 77.23 82.13 88.35 86.2 88.7 95 86.63 85.97 89.76 91.9 92.9 102.6
31/10/2021 02:37:11 75.29 79.67 88.35 86.2 88.7 95 81.38 85.85 89.76 91.9 92.9 102.6
31/10/2021 02:37:12 80.15 79.52 88.35 86.1 88.7 95 85.7 85.74 89.76 91.9 92.9 102.6
31/10/2021 02:37:13 77.74 79.71 88.35 86.1 88.7 95 85.59 85.54 89.76 91.9 92.9 102.6
31/10/2021 02:37:14 76.63 78.41 88.35 86.1 88.7 95 84.23 86.27 89.76 91.9 92.9 102.6
31/10/2021 02:37:15 80.06 79.23 88.35 86.1 88.7 95 84.31 84.88 89.76 91.9 92.9 102.6
31/10/2021 02:37:16 78.63 79.24 88.35 86.1 88.7 95 82.69 84.97 89.76 91.9 92.9 102.6
31/10/2021 02:37:17 80.16 80.39 88.35 86.1 88.7 95 85.92 85.79 89.76 91.9 92.9 102.5
31/10/2021 02:37:18 75.64 79.72 88.35 86.1 88.7 95 84.15 85.98 89.76 91.9 92.9 102.5
31/10/2021 02:37:19 76.12 77.72 88.35 86.1 88.7 95 84.77 85.34 89.76 91.9 92.9 102.5
31/10/2021 02:37:20 81.06 80.88 88.35 86.1 88.7 94.9 84.62 85.14 89.76 91.9 92.9 102.5
31/10/2021 02:37:21 75.85 79.21 88.35 86.1 88.7 94.9 85.76 86.23 89.76 91.9 92.9 102.5
31/10/2021 02:37:22 79.07 79.21 88.35 86 88.7 94.9 79.95 85.37 89.76 91.9 92.9 102.5
31/10/2021 02:37:23 78.76 78.73 88.35 86 88.7 94.9 84.25 84.42 89.76 91.9 92.9 102.5
31/10/2021 02:37:24 77.28 78.84 88.35 86 88.7 94.9 79.31 83.64 89.76 91.9 92.9 102.5
31/10/2021 02:37:25 76.44 77.94 88.35 86 88.7 94.9 86.66 85.54 89.76 91.9 92.9 102.5
31/10/2021 02:37:26 78.08 78.02 88.35 86 88.7 94.9 83.11 84.88 89.76 91.9 92.9 102.5
31/10/2021 02:37:27 79.56 79.76 88.35 85.9 88.7 94.9 85.14 85.5 89.76 91.9 92.9 102.5
31/10/2021 02:37:28 76.07 79.72 88.35 85.9 88.7 94.9 86.81 86.33 89.76 91.8 92.9 102.5
31/10/2021 02:37:29 82.92 82.2 88.35 85.9 88.7 94.9 84.87 86.48 89.76 91.8 92.9 102.5
31/10/2021 02:37:30 80.71 82.8 88.35 85.9 88.7 94.9 85.35 85.81 89.76 91.8 92.9 102.5
31/10/2021 02:37:31 77.78 80.8 88.35 85.9 88.7 94.9 79.05 85.56 89.76 91.8 92.9 102.5
31/10/2021 02:37:32 77.61 79.14 88.18 85.9 88.7 94.9 86.29 85.81 89.76 91.8 92.9 102.5
31/10/2021 02:37:33 87.2 85.72 87.81 85.9 88.7 94.9 88.44 87.82 89.38 91.8 92.9 102.5
31/10/2021 02:37:34 74.38 85.03 86.52 85.9 88.7 94.9 87.02 88.3 88.3 91.8 92.9 102.5
31/10/2021 02:37:35 73.58 81.36 85.72 85.9 88.7 94.9 79.26 86.92 88.3 91.8 92.9 102.5
31/10/2021 02:37:36 72.6 78.07 85.72 85.9 88.7 94.9 75.65 83.66 88.3 91.8 92.9 102.5
31/10/2021 02:37:37 73.18 75.62 85.72 85.9 88.7 94.9 75.26 80.43 88.3 91.8 92.9 102.5
31/10/2021 02:37:38 78.12 77.56 85.72 85.8 88.7 94.9 79.1 79.1 88.3 91.7 92.9 102.5
31/10/2021 02:37:39 74.74 77.47 85.72 85.8 88.7 94.9 76.7 79 88.3 91.7 92.9 102.5
31/10/2021 02:37:40 74.18 75.96 85.72 85.8 88.7 94.9 75.51 77.67 88.3 91.7 92.9 102.5
31/10/2021 02:37:41 74.66 75.1 85.72 85.8 88.7 94.9 76.96 77.07 88.3 91.7 92.9 102.5
31/10/2021 02:37:42 72.2 74.83 85.72 85.8 88.7 94.9 74.3 76.72 88.3 91.6 92.9 102.5
31/10/2021 02:37:43 87.12 86.05 86.05 85.8 88.7 94.9 87.9 86.78 88.3 91.6 92.9 102.5
31/10/2021 02:37:44 84.25 85.67 86.05 85.8 88.7 94.9 85.78 86.51 88.3 91.6 92.9 102.5
31/10/2021 02:37:45 79.64 84.59 86.05 85.8 88.7 94.9 81.33 85.88 88.3 91.5 92.9 102.5
31/10/2021 02:37:46 79.61 82.05 86.05 85.8 88.7 94.9 80.77 83.4 88.3 91.5 92.9 102.5
31/10/2021 02:37:47 78.53 80.69 86.05 85.8 88.7 94.9 79.2 81.95 88.3 91.5 92.9 102.5
31/10/2021 02:37:48 75.73 79.27 86.05 85.7 88.7 94.9 76.88 80.3 88.3 91.4 92.9 102.5
31/10/2021 02:37:49 81.23 80.97 86.05 85.7 88.7 94.9 81.89 81.7 88.3 91.4 92.9 102.5
31/10/2021 02:37:50 78.18 80.18 86.05 85.7 88.7 94.9 78.92 80.92 88.3 91.3 92.9 102.5
31/10/2021 02:37:51 78 79.28 86.05 85.7 88.7 94.9 78.99 80.04 88.3 91.3 92.9 102.5
31/10/2021 02:37:52 78.21 78.64 86.05 85.7 88.7 94.9 79.26 79.56 88.3 91.3 92.9 102.5
31/10/2021 02:37:53 80.24 80.18 86.05 85.7 88.7 94.8 81.58 81.44 88.3 91.2 92.9 102.5
31/10/2021 02:37:54 75.31 79.75 86.05 85.7 88.7 94.8 78.1 81.02 88.3 91.2 92.9 102.5
31/10/2021 02:37:55 73.38 77.54 86.05 85.7 88.7 94.8 76.03 79.53 88.3 91.2 92.9 102.5
31/10/2021 02:37:56 77.34 77.56 86.05 85.6 88.7 94.8 80.05 80.03 88.3 91.2 92.9 102.5
31/10/2021 02:37:57 77.25 78.71 86.05 85.6 88.7 94.8 79.72 80.93 88.3 91.2 92.9 102.4
31/10/2021 02:37:58 73.19 76.78 86.05 85.4 88.7 94.8 75.7 79.38 88.3 91.1 92.9 102.4
31/10/2021 02:37:59 76.38 76.2 86.05 85.1 88.7 94.8 83.21 82.73 88.3 91.1 92.8 102.4
31/10/2021 02:38:00 84.43 83.42 86.05 85.1 88.7 94.8 85.71 85.41 88.3 91.1 92.8 102.4
31/10/2021 02:38:01 84.98 85.45 86.05 85.1 88.7 94.8 86.28 86.97 88.3 91.1 92.8 102.4
31/10/2021 02:38:02 78.18 83.94 86.05 85.1 88.7 94.8 80.38 85.58 88.3 91.1 92.8 102.4
31/10/2021 02:38:03 78.62 81.04 86.05 85.1 88.7 94.8 79.83 82.84 88.3 91.1 92.8 102.4
31/10/2021 02:38:04 78.71 81.32 86.05 85.1 88.7 94.8 81.56 82.77 86.97 91.1 92.8 102.4
31/10/2021 02:38:05 77.42 78.58 86.05 85.1 88.7 94.8 79.31 80.89 86.97 91.1 92.8 102.4
31/10/2021 02:38:06 79.01 79.73 86.05 85.1 88.7 94.8 80.87 81.51 86.97 91 92.8 102.4
31/10/2021 02:38:07 73.59 78.19 86.05 85.1 88.7 94.7 76.02 80.13 86.97 91 92.8 102.4
31/10/2021 02:38:08 79.87 79.62 86.05 85.1 88.6 94.7 80.63 80.61 86.97 91 92.8 102.4
31/10/2021 02:38:09 77.45 80.52 86.05 85.1 88.6 94.7 78.79 81.48 86.97 90.9 92.8 102.4
31/10/2021 02:38:10 74.98 77.71 86.05 85 88.6 94.7 76.86 78.9 86.97 90.9 92.8 102.4
31/10/2021 02:38:11 77.32 77.88 86.05 85 88.6 94.7 79.12 79.41 86.97 90.8 92.8 102.4
31/10/2021 02:38:12 73.11 76.53 86.05 85 88.6 94.7 74.92 78.31 86.97 90.8 92.8 102.4
31/10/2021 02:38:13 74.91 75.19 85.67 85 88.6 94.7 76.89 76.93 86.97 90.8 92.8 102.4
31/10/2021 02:38:14 80.46 80.09 85.45 85 88.6 94.7 80.33 80.06 86.97 90.7 92.8 102.4
31/10/2021 02:38:15 72.56 78.74 85.45 84.9 88.6 94.7 74.57 79.08 86.97 90.7 92.8 102.4
31/10/2021 02:38:16 71.16 75.92 85.45 84.9 88.6 94.7 73.37 76.78 86.97 90.6 92.8 102.4
31/10/2021 02:38:17 74.59 75.11 85.45 84.9 88.6 94.7 76.31 76.61 86.97 90.6 92.8 102.4
31/10/2021 02:38:18 73.08 74.24 85.45 84.9 88.6 94.7 75.22 75.84 86.97 90.5 92.8 102.4
31/10/2021 02:38:19 75.93 76.42 85.45 84.9 88.6 94.7 78.17 78.31 86.97 90.5 92.8 102.4
31/10/2021 02:38:20 75.27 75.89 85.45 84.9 88.6 94.7 77.11 77.75 86.97 90.5 92.8 102.4
31/10/2021 02:38:21 73.85 75.31 85.45 84.9 88.6 94.7 75.98 77.28 86.97 90.5 92.8 102.4
31/10/2021 02:38:22 85.05 83.4 85.45 84.9 88.6 94.7 85.6 84.12 86.97 90.5 92.8 102.4
31/10/2021 02:38:23 85.56 85.69 85.69 84.9 88.6 94.7 85.36 85.75 86.97 90.5 92.8 102.4
31/10/2021 02:38:24 76.31 84.37 85.69 84.9 88.6 94.7 79.82 84.49 86.97 90.5 92.8 102.4
31/10/2021 02:38:25 74.84 81.22 85.69 84.9 88.6 94.7 78.06 82.42 86.97 90.5 92.8 102.4
31/10/2021 02:38:26 77.91 79.12 85.69 84.9 88.6 94.7 79.19 80.66 86.97 90.5 92.7 102.4
31/10/2021 02:38:27 84.94 84.75 85.69 84.9 88.6 94.7 86.75 86.58 86.97 90.5 92.7 102.4
31/10/2021 02:38:28 85.26 86.39 86.39 84.9 88.6 94.7 86.98 88.2 88.2 90.5 92.7 102.4
31/10/2021 02:38:29 79.26 84.27 86.39 84.9 88.6 94.7 80.26 86.03 88.2 90.5 92.7 102.4
31/10/2021 02:38:30 69.16 81.79 86.39 84.9 88.6 94.7 72.5 83.31 88.2 90.5 92.7 102.4
31/10/2021 02:38:31 77.93 78.25 86.39 84.9 88.6 94.7 79.88 80.23 88.2 90.5 92.7 102.4
31/10/2021 02:38:32 79.16 79.67 86.39 84.9 88.6 94.7 85.56 85.19 88.2 90.5 92.7 102.4
31/10/2021 02:38:33 86.61 84.89 86.39 84.9 88.6 94.7 88.52 87.18 88.2 90.5 92.7 102.4
31/10/2021 02:38:34 83.18 84.84 86.39 84.9 88.6 94.6 84.87 86.92 88.2 90.4 92.7 102.4
31/10/2021 02:38:35 83.91 84.62 86.39 84.9 88.6 94.6 84.56 85.68 88.2 90.4 92.7 102.3
31/10/2021 02:38:36 86.61 86.36 86.39 84.9 88.6 94.6 87.57 87.17 88.2 90.4 92.7 102.3
31/10/2021 02:38:37 85.41 87.11 87.11 84.9 88.6 94.6 86.4 87.75 88.2 90.4 92.7 102.3
31/10/2021 02:38:38 84.98 86.32 87.11 84.9 88.6 94.6 85.53 86.99 88.2 90.4 92.7 102.3
31/10/2021 02:38:39 75.91 84.63 87.11 84.9 88.6 94.6 79.52 85.39 88.2 90.4 92.7 102.3
31/10/2021 02:38:40 82.11 82.68 87.11 84.9 88.6 94.6 83.93 84.27 88.2 90.4 92.7 102.3
31/10/2021 02:38:41 74.61 82.07 87.11 84.9 88.6 94.6 78.18 83.72 88.2 90.4 92.7 102.3
31/10/2021 02:38:42 72.2 78.93 87.11 84.9 88.6 94.6 74.83 80.98 88.2 90.3 92.7 102.3
31/10/2021 02:38:43 71.51 75.95 87.11 84.9 88.6 94.6 74.22 78.15 88.2 90.3 92.7 102.3
31/10/2021 02:38:44 71.09 73.78 87.11 84.8 88.6 94.6 73.84 76.18 88.2 90.2 92.7 102.3
31/10/2021 02:38:45 83 81.76 87.11 84.8 88.6 94.6 82.87 81.7 88.2 90.1 92.7 102.3
31/10/2021 02:38:46 83.18 82.83 87.11 84.8 88.6 94.6 85.87 85.11 88.2 90.1 92.7 102.3
31/10/2021 02:38:47 83.06 83.23 87.11 84.8 88.6 94.6 86.62 86.25 88.2 90.1 92.7 102.3
31/10/2021 02:38:48 79.24 82.96 87.11 84.8 88.6 94.6 80.44 85.87 88.2 90 92.7 102.3
31/10/2021 02:38:49 75.3 81.26 87.11 84.8 88.6 94.6 77.43 83.5 88.2 90 92.7 102.3
31/10/2021 02:38:50 81.28 80.9 87.11 84.8 88.6 94.6 82.46 82.3 88.2 90 92.7 102.3
31/10/2021 02:38:51 73.41 80.75 87.11 84.8 88.6 94.6 75.65 82.18 88.2 90 92.7 102.3
31/10/2021 02:38:52 80.81 80.07 87.11 84.8 88.6 94.6 82.02 81.41 88.2 90 92.7 102.3
31/10/2021 02:38:53 80.94 80.99 87.11 84.8 88.6 94.6 82.51 82.49 88.2 90 92.7 102.3
31/10/2021 02:38:54 81.55 82.7 87.11 84.8 88.6 94.6 82.42 83.79 88.2 90 92.7 102.3
31/10/2021 02:38:55 80.86 81.49 87.11 84.8 88.5 94.6 82.72 82.9 88.2 90 92.7 102.3
31/10/2021 02:38:56 76.89 80.79 87.11 84.8 88.5 94.6 79.28 82.53 88.2 89.9 92.7 102.3
31/10/2021 02:38:57 74.41 78.36 87.11 84.8 88.5 94.5 77.16 80.29 88.2 89.8 92.7 102.3
31/10/2021 02:38:58 79.65 78.85 87.11 84.8 88.5 94.5 81.59 80.78 87.75 89.8 92.7 102.3
31/10/2021 02:38:59 76.68 78.25 87.11 84.8 88.5 94.5 78.56 80.35 87.75 89.7 92.7 102.3
31/10/2021 02:39:00 76.99 77.26 87.11 84.8 88.5 94.5 80.02 79.91 87.75 89.7 92.7 102.3
31/10/2021 02:39:01 79.43 78.85 87.11 84.8 88.5 94.5 83.27 82.6 87.75 89.6 92.7 102.3
31/10/2021 02:39:02 78.57 79 87.11 84.8 88.5 94.5 81.99 82.62 87.75 89.6 92.7 102.3
31/10/2021 02:39:03 81.94 81.26 87.11 84.8 88.5 94.5 86.17 85.29 87.75 89.5 92.7 102.3
31/10/2021 02:39:04 88.61 87.67 87.67 84.8 88.5 94.5 90.04 89.28 89.28 89.5 92.7 102.2
31/10/2021 02:39:05 80.1 87.65 87.67 84.8 88.5 94.5 83.77 89.28 89.28 89.4 92.7 102.2
31/10/2021 02:39:06 76.82 84.48 87.67 84.8 88.5 94.5 79.58 86.6 89.28 89.4 92.7 102.2
31/10/2021 02:39:07 82.78 82.5 87.67 84.8 88.5 94.5 84.34 84.34 89.28 89.3 92.6 102.2
31/10/2021 02:39:08 79.81 82.15 87.67 84.7 88.5 94.5 81.85 83.98 89.28 89.2 92.6 102.2
31/10/2021 02:39:09 82.27 82.15 87.67 84.7 88.5 94.5 83.54 83.46 89.28 89.2 92.6 102.2
31/10/2021 02:39:10 83.98 83.85 87.67 84.7 88.5 94.5 83.91 84.4 89.28 89.2 92.6 102.2
31/10/2021 02:39:11 84.17 84.16 87.67 84.7 88.5 94.5 85.44 85.1 89.28 89.2 92.6 102.2
31/10/2021 02:39:12 78.22 84.04 87.67 84.7 88.5 94.5 81.48 84.99 89.28 89.2 92.6 102.2
31/10/2021 02:39:13 86.84 86.33 87.67 84.7 88.5 94.5 89.99 89.35 89.35 89.2 92.6 102.2
31/10/2021 02:39:14 84.64 86.28 87.67 84.7 88.5 94.5 85.67 89.24 89.35 89.2 92.6 102.2
31/10/2021 02:39:15 83.96 85.39 87.67 84.7 88.5 94.5 86.07 87.48 89.35 89.2 92.6 102.2
31/10/2021 02:39:16 98.68 98.15 98.15 85.1 88.5 94.5 96.63 96.17 96.17 89.3 92.6 102.2
31/10/2021 02:39:17 89.42 97.97 98.15 85.1 88.5 94.5 88.41 96 96.17 89.3 92.6 102.2
31/10/2021 02:39:18 95.07 96.31 98.15 85.2 88.6 94.5 92.89 94.26 96.17 89.3 92.6 102.2
31/10/2021 02:39:19 84.97 94.71 98.15 85.2 88.6 94.5 85.54 92.68 96.17 89.3 92.6 102.2
31/10/2021 02:39:20 95.23 95.27 98.15 85.4 88.6 94.5 93.3 93.37 96.17 89.3 92.6 102.2
31/10/2021 02:39:21 86.36 93.44 98.15 85.3 88.6 94.5 86.87 91.63 96.17 89.2 92.6 102.2
31/10/2021 02:39:22 94.66 94.35 98.15 85.4 88.6 94.5 93.7 93.34 96.17 89.2 92.6 102.2
31/10/2021 02:39:23 101.89 101.19 101.19 86 88.7 94.5 100.01 99.36 99.36 89.3 92.7 102.2
31/10/2021 02:39:24 95.48 101.41 101.41 86.1 88.7 94.5 94.76 99.63 99.63 89.3 92.7 102.2
31/10/2021 02:39:25 76.51 98.22 101.41 86.1 88.7 94.4 79.02 96.79 99.63 89.2 92.7 102.2
31/10/2021 02:39:26 86.73 94.03 101.41 86.1 88.7 94.4 86.09 92.67 99.63 89.2 92.7 102.2
31/10/2021 02:39:27 80.8 90.78 101.41 86.1 88.7 94.4 83.74 89.65 99.63 89.1 92.7 102.2
31/10/2021 02:39:28 80.9 87.12 101.41 86 88.7 94.4 82.14 86.8 99.63 89.1 92.7 102.2
31/10/2021 02:39:29 91.15 90.44 101.41 86 88.7 94.4 91.05 90.34 99.63 89 92.7 102.2
31/10/2021 02:39:30 83.7 89.42 101.41 86 88.7 94.4 85.9 89.34 99.63 88.9 92.7 102.2
31/10/2021 02:39:31 87.18 87.5 101.41 85.9 88.7 94.4 88.25 88.36 99.63 88.8 92.7 102.2
31/10/2021 02:39:32 84.46 87.84 101.41 85.9 88.7 94.4 85.32 88.59 99.63 88.7 92.7 102.2
31/10/2021 02:39:33 94.46 93.75 101.41 86 88.7 94.4 94.13 93.51 99.63 88.8 92.7 102.2
31/10/2021 02:39:34 79.55 93.51 101.41 86 88.7 94.4 80.66 93.19 99.63 88.7 92.7 102.2
31/10/2021 02:39:35 90.81 91.89 101.41 86.1 88.7 94.4 89.26 90.78 99.63 88.7 92.7 102.2
31/10/2021 02:39:36 77.91 90.08 101.41 86 88.7 94.4 80.1 89.03 99.63 88.6 92.7 102.2
31/10/2021 02:39:37 71.53 86.25 101.41 86 88.7 94.4 74.79 85.6 99.63 88.6 92.7 102.2
31/10/2021 02:39:38 79.93 82.22 101.41 86 88.7 94.4 82.38 82.64 99.63 88.6 92.7 102.2
31/10/2021 02:39:39 76.23 81.01 101.41 86 88.7 94.4 80.52 83.02 99.63 88.6 92.6 102.2
31/10/2021 02:39:40 92.41 91.45 101.41 86 88.7 94.4 93.31 92.28 99.63 88.7 92.6 102.2
31/10/2021 02:39:41 96.61 96.54 101.41 86.2 88.8 94.4 97.2 97.1 99.63 88.8 92.7 102.2
31/10/2021 02:39:42 82.27 94.13 101.41 86.2 88.8 94.4 84.12 94.82 99.63 88.8 92.7 102.2
31/10/2021 02:39:43 80.63 90.35 101.41 86.2 88.8 94.4 82.45 91.19 99.63 88.8 92.7 102.2
31/10/2021 02:39:44 83.73 86.83 101.41 86.2 88.8 94.4 84.35 87.8 99.63 88.7 92.6 102.1
31/10/2021 02:39:45 81.34 85.39 101.41 86.2 88.8 94.4 81.92 86.07 99.63 88.7 92.6 102.1
31/10/2021 02:39:46 84.1 84.7 101.41 86.2 88.8 94.4 84.39 85.28 99.63 88.7 92.6 102.1
31/10/2021 02:39:47 75.25 83.19 101.41 86.1 88.8 94.4 75.73 83.67 99.63 88.7 92.6 102.1
31/10/2021 02:39:48 71.89 79.9 101.41 86.1 88.8 94.4 73.94 80.38 99.63 88.6 92.6 102.1
31/10/2021 02:39:49 91.45 90.65 101.41 86.2 88.8 94.4 91.39 90.58 99.63 88.7 92.6 102.1
31/10/2021 02:39:50 96.04 95.5 101.41 86.3 88.8 94.4 96.73 95.95 99.63 88.7 92.6 102.1
31/10/2021 02:39:51 89.37 94.37 101.41 86.3 88.8 94.4 89.84 94.93 99.63 88.7 92.6 102.1
31/10/2021 02:39:52 80.16 91.61 101.41 86.3 88.8 94.4 83.3 92.16 99.63 88.6 92.6 102.1
31/10/2021 02:39:53 80.66 87.88 101.41 86.3 88.8 94.4 83.34 88.79 99.63 88.5 92.6 102.1
31/10/2021 02:39:54 84.96 85.8 98.22 86.3 88.8 94.4 85.95 86.93 97.1 88.4 92.6 102.1
31/10/2021 02:39:55 82.13 84.85 96.54 86.3 88.8 94.4 83.72 85.94 97.1 88.3 92.6 102.1
31/10/2021 02:39:56 87.9 87.38 96.54 86.3 88.8 94.4 88.91 88.22 97.1 88.3 92.6 102.1
31/10/2021 02:39:57 88.49 88.71 96.54 86.1 88.8 94.4 89 89.12 97.1 88.2 92.6 102.1
31/10/2021 02:39:58 80.37 88.74 96.54 86 88.8 94.3 81.08 89.16 97.1 88 92.6 102.1
31/10/2021 02:39:59 78.33 85.37 96.54 86 88.8 94.3 77.61 85.74 97.1 87.9 92.6 102.1
31/10/2021 02:40:00 85.09 84.84 96.54 86 88.8 94.3 85.89 85.45 97.1 87.9 92.6 102.1
31/10/2021 02:40:01 83.75 85.18 96.54 86 88.8 94.3 84.48 85.77 97.1 87.9 92.6 102.1
31/10/2021 02:40:02 85.43 85.17 96.54 86 88.8 94.3 85.68 85.58 97.1 87.9 92.6 102.1
31/10/2021 02:40:03 79.59 85.44 96.54 86 88.8 94.3 80.23 85.86 97.1 87.9 92.6 102.1
31/10/2021 02:40:04 75 82.08 96.54 86 88.8 94.3 75.83 82.5 97.1 87.9 92.6 102.1
31/10/2021 02:40:05 76.17 79.06 96.54 86 88.8 94.3 76.84 79.6 97.1 87.8 92.6 102.1
31/10/2021 02:40:06 78.17 78.69 96.54 85.9 88.8 94.3 77.64 78.55 97.1 87.7 92.6 102.1
31/10/2021 02:40:07 79.13 79.21 96.54 85.9 88.8 94.3 78.22 78.47 97.1 87.7 92.6 102.1
31/10/2021 02:40:08 78.23 79.2 96.54 85.9 88.8 94.3 77.72 78.55 97.1 87.6 92.6 102.1
31/10/2021 02:40:09 73.41 78.61 96.54 85.9 88.8 94.3 75.71 78.42 97.1 87.4 92.6 102.1
31/10/2021 02:40:10 71.43 75.78 96.54 85.9 88.8 94.3 73.42 76.29 97.1 87.4 92.6 102.1
31/10/2021 02:40:11 76.96 76.81 95.5 85.9 88.8 94.3 76.22 76.52 95.95 87.3 92.6 102.1
31/10/2021 02:40:12 79.75 79.88 95.5 85.8 88.8 94.3 78.63 78.81 95.95 87.2 92.6 102.1
31/10/2021 02:40:13 77.15 77.63 95.5 85.8 88.8 94.3 84.3 83.62 95.95 87.1 92.6 102.1
31/10/2021 02:40:14 71.42 77.51 95.5 85.8 88.8 94.3 72.84 82.74 95.95 86.9 92.6 102.1
31/10/2021 02:40:15 76.11 75.9 95.5 85.8 88.8 94.3 77.49 79.14 95.95 86.9 92.6 102.1
31/10/2021 02:40:16 78.85 78.15 95.5 85.8 88.8 94.3 80.49 80.2 95.95 86.9 92.6 102.1
31/10/2021 02:40:17 81.93 80.91 95.5 85.8 88.8 94.3 82.12 81.38 95.95 86.9 92.6 102.1
31/10/2021 02:40:18 78.56 80.92 95.5 85.8 88.8 94.3 79.6 81.39 95.95 86.9 92.6 102
31/10/2021 02:40:19 84.8 83.5 95.5 85.8 88.8 94.3 85.3 83.99 95.95 86.9 92.6 102
31/10/2021 02:40:20 82.95 84.08 94.37 85.8 88.7 94.3 83.44 84.73 94.93 86.9 92.6 102
31/10/2021 02:40:21 74.91 82.69 91.61 85.8 88.7 94.3 74.9 83.15 92.16 86.8 92.6 102
31/10/2021 02:40:22 87.87 87.42 88.74 85.8 88.7 94.3 90.02 89.4 89.4 86.9 92.6 102
31/10/2021 02:40:23 90.99 91.28 91.28 85.8 88.7 94.3 92.98 93.26 93.26 86.9 92.6 102
31/10/2021 02:40:24 79.54 88.77 91.28 85.8 88.7 94.3 78.54 90.74 93.26 86.9 92.6 102
31/10/2021 02:40:25 79.42 85.31 91.28 85.8 88.7 94.3 78.65 86.92 93.26 86.9 92.6 102
31/10/2021 02:40:26 79.36 82.72 91.28 85.8 88.7 94.3 79.7 83.69 93.26 86.9 92.6 102
31/10/2021 02:40:27 78.15 80.88 91.28 85.8 88.7 94.3 78.67 81.54 93.26 86.8 92.6 102
31/10/2021 02:40:28 89.15 88.18 91.28 85.9 88.7 94.2 92.84 91.7 93.26 86.8 92.6 102
31/10/2021 02:40:29 89.74 89.8 91.28 85.9 88.7 94.2 94.19 94.32 94.32 86.9 92.6 102
31/10/2021 02:40:30 73.71 89.12 91.28 85.9 88.7 94.2 74.03 93.15 94.32 86.9 92.6 102
31/10/2021 02:40:31 80.48 85.08 91.28 85.9 88.7 94.2 79.11 89 94.32 86.9 92.6 102
31/10/2021 02:40:32 66.65 82.43 91.28 85.9 88.7 94.2 71.24 85.31 94.32 86.9 92.6 102
31/10/2021 02:40:33 75.76 78.53 91.28 85.9 88.7 94.2 75.13 81.34 94.32 86.9 92.6 102
31/10/2021 02:40:34 73.89 76.6 91.28 85.9 88.6 94.2 76.37 78.41 94.32 86.9 92.5 102
31/10/2021 02:40:35 78.37 77.84 91.28 85.9 88.6 94.2 77.87 78.12 94.32 86.8 92.5 102
31/10/2021 02:40:36 71.42 77.39 91.28 85.9 88.6 94.2 74.34 77.67 94.32 86.8 92.5 102
31/10/2021 02:40:37 78.12 78.01 91.28 85.9 88.6 94.2 77.71 77.78 94.32 86.8 92.5 102
31/10/2021 02:40:38 83.53 82.1 91.28 85.9 88.6 94.2 84.83 83.12 94.32 86.8 92.5 102
31/10/2021 02:40:39 77.88 81.67 91.28 85.9 88.6 94.2 80.57 82.92 94.32 86.8 92.5 102
31/10/2021 02:40:40 72.53 79.77 91.28 85.8 88.6 94.2 74.82 81.76 94.32 86.8 92.5 102
31/10/2021 02:40:41 72.46 76.64 91.28 85.8 88.6 94.2 74.39 78.58 94.32 86.8 92.5 102
31/10/2021 02:40:42 74.57 75.72 91.28 85.8 88.6 94.2 75.71 77.26 94.32 86.7 92.5 102
31/10/2021 02:40:43 83.65 82.06 91.28 85.8 88.6 94.2 85.35 83.65 94.32 86.7 92.5 102
31/10/2021 02:40:44 72.1 81.28 91.28 85.8 88.6 94.2 74.92 82.97 94.32 86.7 92.5 102
31/10/2021 02:40:45 66.73 77.75 91.28 85.8 88.6 94.2 70.76 79.64 94.32 86.7 92.5 102
31/10/2021 02:40:46 73 74.01 91.28 85.8 88.6 94.2 76.79 76.88 94.32 86.7 92.5 101.9
31/10/2021 02:40:47 73.46 73.65 91.28 85.8 88.6 94.2 76.51 76.7 94.32 86.6 92.5 101.9
31/10/2021 02:40:48 73.15 73.8 91.28 85.8 88.6 94.2 75.63 76.66 94.32 86.6 92.5 101.9
31/10/2021 02:40:49 72.34 73.77 91.28 85.8 88.6 94.2 75.27 76.37 94.32 86.6 92.5 101.9
31/10/2021 02:40:50 73.13 74.16 91.28 85.8 88.5 94.2 75.08 76.48 94.32 86.6 92.5 101.9
31/10/2021 02:40:51 82.61 81.48 91.28 85.8 88.5 94.2 83.47 82.42 94.32 86.6 92.5 101.9
31/10/2021 02:40:52 80.03 81.91 91.28 85.8 88.5 94.2 80.89 82.78 94.32 86.6 92.5 101.9
31/10/2021 02:40:53 80.19 80.95 89.8 85.8 88.5 94.2 81.71 82.09 94.32 86.6 92.5 101.9
31/10/2021 02:40:54 84.19 83.23 89.8 85.8 88.5 94.2 85.39 84.33 94.32 86.6 92.5 101.9
31/10/2021 02:40:55 78.94 83.03 89.8 85.8 88.5 94.2 80.34 84.24 94.32 86.6 92.5 101.9
31/10/2021 02:40:56 72.24 80.84 89.8 85.8 88.5 94.2 73.56 82.08 94.32 86.5 92.5 101.9
31/10/2021 02:40:57 78.06 78.28 89.8 85.8 88.5 94.2 79.16 79.34 94.32 86.5 92.5 101.9
31/10/2021 02:40:58 74.95 77.9 89.8 85.8 88.5 94.2 76.89 78.99 94.32 86.5 92.5 101.9
31/10/2021 02:40:59 77.09 77.36 89.12 85.7 88.5 94.2 77.26 78.24 93.15 86.5 92.5 101.9
31/10/2021 02:41:00 77.29 77.7 85.08 85.7 88.5 94.2 78.49 78.46 89 86.4 92.5 101.9
31/10/2021 02:41:01 78.88 78.82 83.23 85.7 88.5 94.2 80.36 80.04 85.31 86.4 92.5 101.9
31/10/2021 02:41:02 73.24 78.41 83.23 85.6 88.5 94.2 75.33 79.77 84.33 86.4 92.4 101.9
31/10/2021 02:41:03 71.52 75.94 83.23 85.6 88.5 94.2 73.85 77.56 84.33 86.3 92.4 101.9
31/10/2021 02:41:04 74.99 75.36 83.23 85.6 88.5 94.2 76.7 76.9 84.33 86.3 92.4 101.9
31/10/2021 02:41:05 81.54 80.42 83.23 85.6 88.4 94.2 85.42 84.25 84.33 86.3 92.4 101.9
31/10/2021 02:41:06 79.57 81.26 83.23 85.6 88.4 94.2 81.68 83.95 84.33 86.3 92.4 101.9
31/10/2021 02:41:07 72.58 79.38 83.23 85.6 88.4 94.2 76.48 82.22 84.33 86.3 92.4 101.9
31/10/2021 02:41:08 66.5 76.33 83.23 85.6 88.4 94.2 72 79.43 84.33 86.3 92.4 101.9
31/10/2021 02:41:09 66.79 72.76 83.23 85.6 88.4 94.2 71.63 76.32 84.33 86.3 92.4 101.9
31/10/2021 02:41:10 66.55 69.94 83.23 85.6 88.4 94.2 71.64 73.97 84.33 86.3 92.4 101.9
31/10/2021 02:41:11 69.12 68.99 83.23 85.5 88.4 94.2 73.62 73.58 84.33 86.2 92.4 101.9
31/10/2021 02:41:12 72.82 72.61 83.23 84.9 88.4 94.2 75.1 75.16 84.33 85.7 92.4 101.9
31/10/2021 02:41:13 76.47 75.42 83.23 84.9 88.4 94.2 77.51 76.78 84.33 85.7 92.4 101.9
31/10/2021 02:41:14 70.23 75.44 83.23 84.9 88.4 94.2 73.69 76.78 84.33 85.7 92.4 101.9
31/10/2021 02:41:15 68.51 72.8 83.23 84.9 88.4 94.2 71.96 74.94 84.33 85.6 92.4 101.9
31/10/2021 02:41:16 76.84 75.42 83.23 84.8 88.4 94.2 78.54 77.31 84.33 85.6 92.4 101.9
31/10/2021 02:41:17 71.92 75.34 83.23 84.8 88.4 94.2 74 77.24 84.33 85.6 92.4 101.9
31/10/2021 02:41:18 70.08 73.52 83.23 84.8 88.4 94.2 74.62 75.73 84.33 85.6 92.4 101.9
31/10/2021 02:41:19 70.33 72.03 83.23 84.8 88.4 94.2 73.61 75.05 84.33 85.6 92.4 101.9
31/10/2021 02:41:20 68.54 70.77 83.23 84.8 88.4 94.2 71.99 74.08 84.33 85.6 92.4 101.9
31/10/2021 02:41:21 72.38 72 83.23 84.8 88.4 94.2 75.06 74.74 84.33 85.6 92.4 101.9
31/10/2021 02:41:22 75.35 75.63 83.23 84.8 88.4 94.2 76.7 77.16 84.33 85.6 92.4 101.9
31/10/2021 02:41:23 68.65 73.27 83.23 84.8 88.3 94.2 72.68 75.28 84.33 85.6 92.4 101.9
31/10/2021 02:41:24 70.74 71.69 83.03 84.8 88.3 94.2 74.12 74.59 84.25 85.5 92.3 101.9
31/10/2021 02:41:25 71.36 71.83 81.26 84.8 88.3 94.2 74.09 74.5 84.25 85.5 92.3 101.9
31/10/2021 02:41:26 78.15 77.36 81.26 84.8 88.3 94.2 80.89 80.11 84.25 85.5 92.3 101.9
31/10/2021 02:41:27 72.83 77.09 81.26 84.8 88.3 94.2 74.12 79.83 84.25 85.5 92.3 101.9
31/10/2021 02:41:28 69.68 75.03 81.26 84.8 88.3 94.2 73.08 77.34 84.25 85.5 92.3 101.9
31/10/2021 02:41:29 65.5 72.04 81.26 84.8 88.3 94.2 71.34 74.8 84.25 85.5 92.3 101.9
31/10/2021 02:41:30 83.12 82.2 82.2 84.8 88.3 94.2 84.41 83.38 84.25 85.5 92.3 101.9
31/10/2021 02:41:31 78.17 81.7 82.2 84.8 88.3 94.2 80.23 82.99 84.25 85.5 92.3 101.9
31/10/2021 02:41:32 73.98 79.7 82.2 84.8 88.3 94.2 75.13 81.29 84.25 85.5 92.3 101.8
31/10/2021 02:41:33 80.66 80.95 82.2 84.8 88.3 94.2 84.97 84.8 84.8 85.5 92.3 101.8
31/10/2021 02:41:34 82.04 82.58 82.58 84.8 88.3 94.2 81.99 84.02 84.8 85.5 92.3 101.8
31/10/2021 02:41:35 79.32 80.25 82.58 84.8 88.2 94.1 90.71 89.85 89.85 85.6 92.3 101.8
31/10/2021 02:41:36 69.85 79.9 82.58 84.8 88.2 94.1 73.46 89.65 89.85 85.5 92.3 101.8
31/10/2021 02:41:37 68.68 76.26 82.58 84.8 88.2 94.1 72.5 85.56 89.85 85.5 92.3 101.8
31/10/2021 02:41:38 71.69 73.25 82.58 84.8 88.2 94.1 83.95 84.45 89.85 85.5 92.3 101.8
31/10/2021 02:41:39 72.38 73.09 82.58 84.8 88.2 94.1 74.5 83.08 89.85 85.5 92.3 101.8
31/10/2021 02:41:40 75.93 75.74 82.58 84.8 88.2 94.1 77.96 80.43 89.85 85.5 92.3 101.8
31/10/2021 02:41:41 84.6 83.45 83.45 84.8 88.2 94.1 86.39 85.22 89.85 85.5 92.3 101.8
31/10/2021 02:41:42 79.44 82.74 83.45 84.8 88.2 94.1 81.12 84.88 89.85 85.5 92.3 101.8
31/10/2021 02:41:43 70.07 80.81 83.45 84.8 88.2 94.1 73.96 82.73 89.85 85.5 92.2 101.8
31/10/2021 02:41:44 79.44 79.18 83.45 84.8 88.2 94.1 81.71 81.07 89.85 85.5 92.2 101.8
31/10/2021 02:41:45 79.52 80.22 83.45 84.8 88.2 94.1 82.74 83.08 89.85 85.5 92.2 101.8
31/10/2021 02:41:46 69.71 78.39 83.45 84.8 88.2 94.1 75.26 81.39 89.85 85.5 92.2 101.8
31/10/2021 02:41:47 75.8 75.74 83.45 84.8 88.1 94.1 78.48 78.84 89.85 85.5 92.2 101.8
31/10/2021 02:41:48 74.43 75.39 83.45 84.8 88.1 94.1 82.1 81.7 89.85 85.4 92.2 101.8
31/10/2021 02:41:49 77.01 77.04 83.45 84.8 88.1 94.1 78.3 81.36 89.85 85.4 92.2 101.8
31/10/2021 02:41:50 73.13 77.47 83.45 84.8 88.1 94.1 75.81 80.28 89.85 85.4 92.2 101.7
31/10/2021 02:41:51 72.5 74.58 83.45 84.8 88.1 94.1 75.93 77.59 89.85 85.4 92.2 101.7
31/10/2021 02:41:52 71.34 73.54 83.45 84.8 88.1 94.1 73.38 76.81 89.85 85.4 92.2 101.7
31/10/2021 02:41:53 85.92 85.11 85.11 84.8 88 94.1 86.45 85.67 89.85 85.4 92.2 101.7
31/10/2021 02:41:54 75.58 82.58 85.11 84.8 88 94.1 76.52 83.26 89.85 85.4 92.1 101.7
31/10/2021 02:41:55 71.22 79.34 85.11 84.8 87.9 94.1 75.04 80.16 89.85 85.3 92.1 101.7
31/10/2021 02:41:56 79.81 79.66 85.11 84.8 87.8 94 80.71 80.25 89.85 85.3 92.1 101.7
31/10/2021 02:41:57 72.4 78.09 85.11 84.8 87.8 94 76.53 79.54 89.85 85.3 92.1 101.7
31/10/2021 02:41:58 79.42 78.54 85.11 84.7 87.8 94 80.42 79.71 89.85 85.3 92.1 101.7
31/10/2021 02:41:59 75.12 78.65 85.11 84.7 87.8 94 76.79 79.8 89.85 85.3 92.1 101.7
31/10/2021 02:42:00 77.27 77.64 85.11 84.7 87.8 94 78.62 78.89 89.85 85.3 92.1 101.7
31/10/2021 02:42:01 85.54 84.1 85.11 84.7 87.8 94 87.71 86.35 89.85 85.3 92.1 101.7
31/10/2021 02:42:02 76.68 83.07 85.11 84.7 87.8 94 77.42 85.48 89.85 85.3 92.1 101.7
31/10/2021 02:42:03 80.91 81.39 85.11 84.7 87.8 94 81.53 82.47 89.85 85.2 92 101.7
31/10/2021 02:42:04 81.34 81.89 85.11 84.7 87.8 94 81.69 82.62 89.85 85.2 92 101.7
31/10/2021 02:42:05 75.4 80.98 85.11 84.7 87.8 94 78.08 81.85 89.65 85.2 92 101.7
31/10/2021 02:42:06 75.39 78.1 85.11 84.7 87.8 94 77.84 79.5 86.35 85.2 92 101.7
31/10/2021 02:42:07 78.16 78.39 85.11 84.7 87.7 94 78.07 78.74 86.35 85.2 92 101.7
31/10/2021 02:42:08 77.85 78.72 85.11 84.7 87.7 94 77.86 78.62 86.35 85.2 92 101.7
31/10/2021 02:42:09 77.85 79.35 85.11 84.7 87.7 94 79.1 79.27 86.35 85.2 92 101.6
31/10/2021 02:42:10 74.42 77.72 85.11 84.7 87.7 94 75.45 79 86.35 85.2 92 101.6
31/10/2021 02:42:11 76.73 77.45 85.11 84.7 87.7 93.9 77.78 78.36 86.35 85.2 92 101.6
31/10/2021 02:42:12 79.56 78.8 85.11 84.7 87.7 93.9 79.4 78.96 86.35 85.1 92 101.6
31/10/2021 02:42:13 73.62 78.8 85.11 84.6 87.7 93.9 75.7 78.95 86.35 85.1 92 101.6
31/10/2021 02:42:14 81.22 80.83 85.11 84.7 87.6 93.9 80.5 80.12 86.35 85.1 91.9 101.6
31/10/2021 02:42:15 79.39 79.94 85.11 84.7 87.6 93.9 87.76 87.1 87.1 85.1 91.9 101.6
31/10/2021 02:42:16 81.34 81.58 85.11 84.7 87.6 93.9 81.88 85.88 87.1 85.1 91.9 101.6
31/10/2021 02:42:17 74.33 81.15 85.11 84.7 87.6 93.9 77.38 83.64 87.1 85.1 91.9 101.6
31/10/2021 02:42:18 79.52 80.22 85.11 84.7 87.6 93.9 80.77 82.05 87.1 85.1 91.9 101.6
31/10/2021 02:42:19 76.29 78.59 85.11 84.7 87.6 93.9 77.87 80.38 87.1 85.1 91.9 101.6
31/10/2021 02:42:20 78.55 79.01 85.11 84.7 87.6 93.9 80.3 80.67 87.1 85.1 91.9 101.6
31/10/2021 02:42:21 74.66 77.62 85.11 84.7 87.6 93.9 76.57 79.36 87.1 85.1 91.9 101.6
31/10/2021 02:42:22 74.41 75.94 85.11 84.6 87.6 93.9 76.82 77.85 87.1 85.1 91.9 101.6
31/10/2021 02:42:23 71.04 75 84.1 84.6 87.6 93.9 74.96 77.15 87.1 85.1 91.9 101.6
31/10/2021 02:42:24 73.23 73.46 84.1 84.6 87.5 93.9 75.94 76.29 87.1 85.1 91.9 101.6
31/10/2021 02:42:25 73.11 73.87 84.1 84.6 87.5 93.9 79.59 79.59 87.1 85.1 91.9 101.6
31/10/2021 02:42:26 75.85 75.47 84.1 84.6 87.5 93.9 79.93 80.38 87.1 85 91.9 101.6
31/10/2021 02:42:27 78.82 78.11 84.1 84.6 87.5 93.9 80.55 80.5 87.1 85 91.9 101.6
31/10/2021 02:42:28 82.49 82.28 84.1 84.6 87.5 93.9 83.59 83.59 87.1 85 91.9 101.5
31/10/2021 02:42:29 76.29 80.88 84.1 84.6 87.5 93.9 77.82 82.26 87.1 85 91.9 101.5
31/10/2021 02:42:30 81.48 80.7 84.1 84.6 87.5 93.9 81.96 81.4 87.1 85 91.9 101.5
31/10/2021 02:42:31 78.98 80.74 83.07 84.6 87.5 93.9 83.57 83.22 87.1 85 91.9 101.5
31/10/2021 02:42:32 76.21 79.63 82.28 84.6 87.5 93.9 79.16 83.17 87.1 85 91.9 101.5
31/10/2021 02:42:33 80.65 80.81 82.28 84.6 87.5 93.9 82.97 83.14 87.1 85 91.9 101.5
31/10/2021 02:42:34 81.5 82.43 82.43 84.6 87.5 93.9 83.81 84.36 87.1 85 91.9 101.5
31/10/2021 02:42:35 83.51 83.63 83.63 84.6 87.5 93.9 88.04 87.84 87.84 85 91.9 101.5
31/10/2021 02:42:36 67.67 82.85 83.63 84.6 87.5 93.8 72.06 86.95 87.84 85 91.9 101.5
31/10/2021 02:42:37 69.7 78.8 83.63 84.6 87.5 93.8 72.99 82.92 87.84 85 91.9 101.5
31/10/2021 02:42:38 81.73 81.15 83.63 84.6 87.5 93.8 83.1 82.85 87.84 85 91.9 101.5
31/10/2021 02:42:39 82.41 82.63 83.63 84.6 87.5 93.8 82.99 83.55 87.84 85 91.9 101.5
31/10/2021 02:42:40 81.76 82.84 83.63 84.7 87.5 93.8 82.4 83.65 87.84 85 91.9 101.5
31/10/2021 02:42:41 79.79 81.44 83.63 84.7 87.5 93.8 81.44 82.3 87.84 85 91.9 101.5
31/10/2021 02:42:42 79.8 80.78 83.63 84.7 87.5 93.8 82.75 83.26 87.84 85 91.8 101.5
31/10/2021 02:42:43 76.02 81.33 83.63 84.6 87.5 93.8 78.67 83.82 87.84 85 91.8 101.5
31/10/2021 02:42:44 75.15 77.91 83.63 84.6 87.5 93.8 74.9 80.49 87.84 85 91.8 101.5
31/10/2021 02:42:45 78.53 78.28 83.63 84.6 87.5 93.8 77.73 78.19 87.84 85 91.8 101.5
31/10/2021 02:42:46 76.05 78.34 83.63 84.6 87.5 93.8 75.65 77.94 87.84 85 91.8 101.5
31/10/2021 02:42:47 79.65 79.29 83.63 84.6 87.4 93.8 78.58 78.29 87.84 85 91.8 101.5
31/10/2021 02:42:48 77.67 79.33 83.63 84.6 87.4 93.8 77.17 78.43 87.84 85 91.8 101.4
31/10/2021 02:42:49 68.2 77.87 83.63 84.6 87.4 93.8 73 77.2 87.84 85 91.8 101.4
31/10/2021 02:42:50 82.38 81.68 83.63 84.6 87.4 93.8 82.41 81.76 87.84 85 91.8 101.4
31/10/2021 02:42:51 76.78 80.42 83.63 84.6 87.4 93.8 76.72 80.32 87.84 85 91.8 101.4
31/10/2021 02:42:52 72.08 77.75 83.63 84.6 87.4 93.8 73.99 77.92 87.84 85 91.8 101.4
31/10/2021 02:42:53 81.64 81.29 83.63 84.6 87.4 93.8 85.6 85.07 87.84 85 91.8 101.4
31/10/2021 02:42:54 77.75 81.39 83.63 84.6 87.4 93.8 79.95 85.17 87.84 85 91.8 101.4
31/10/2021 02:42:55 76.74 79.4 83.63 84.6 87.4 93.8 76.55 82.43 87.84 85 91.8 101.4
31/10/2021 02:42:56 70.55 77.62 83.63 84.6 87.4 93.8 74.57 79.57 87.84 85 91.8 101.4
31/10/2021 02:42:57 79.21 79.12 83.63 84.6 87.4 93.7 80.04 80.14 87.84 85 91.8 101.4
31/10/2021 02:42:58 72.28 77.32 83.63 84.6 87.4 93.7 75.34 78.73 87.84 85 91.8 101.4
31/10/2021 02:42:59 73.63 75.1 83.63 84.6 87.4 93.7 77.02 77.35 87.84 85 91.8 101.4
31/10/2021 02:43:00 75.48 75.65 83.63 84.6 87.4 93.7 75.41 77.12 87.84 84.9 91.8 101.4
31/10/2021 02:43:01 77.72 77.14 83.63 84.6 87.4 93.7 78.92 78.22 87.84 84.9 91.8 101.4
31/10/2021 02:43:02 72.86 77.17 83.63 84.6 87.4 93.7 75.61 78.42 87.84 84.9 91.8 101.4
31/10/2021 02:43:03 79.43 78.7 83.63 84.6 87.4 93.7 79.34 78.75 87.84 84.9 91.8 101.4
31/10/2021 02:43:04 68.62 78.17 83.63 84.6 87.4 93.7 72.6 78.24 87.84 84.9 91.7 101.4
31/10/2021 02:43:05 73.22 74.73 82.85 84.6 87.4 93.7 79.45 79.26 86.95 84.9 91.7 101.3
31/10/2021 02:43:06 72.85 73.75 82.84 84.6 87.4 93.7 75.61 78.3 85.17 84.9 91.7 101.3
31/10/2021 02:43:07 70.27 73.8 82.84 84.6 87.4 93.7 73.53 77.03 85.17 84.9 91.7 101.3
31/10/2021 02:43:08 71.78 71.9 82.84 84.6 87.3 93.7 75.73 75.93 85.17 84.9 91.7 101.3
31/10/2021 02:43:09 84.19 83.47 83.47 84.6 87.3 93.7 84.08 83.37 85.17 84.9 91.7 101.3
31/10/2021 02:43:10 82.64 83.79 83.79 84.6 87.3 93.7 82.81 83.75 85.17 84.9 91.7 101.3
31/10/2021 02:43:11 82.14 83.84 83.84 84.6 87.3 93.7 82.2 83.81 85.17 84.9 91.7 101.3
31/10/2021 02:43:12 87.6 87.28 87.28 84.6 87.3 93.7 87.3 86.95 86.95 85 91.7 101.3
31/10/2021 02:43:13 82.94 87.94 87.94 84.6 87.3 93.7 82 87.37 87.37 85 91.7 101.3
31/10/2021 02:43:14 72.91 84.49 87.94 84.6 87.3 93.6 73.3 84.04 87.37 85 91.7 101.3
31/10/2021 02:43:15 81.53 81.66 87.94 84.6 87.3 93.6 81.73 81.44 87.37 85 91.7 101.3
31/10/2021 02:43:16 75.71 81.21 87.94 84.6 87.3 93.6 77.28 81.29 87.37 85 91.7 101.3
31/10/2021 02:43:17 76.25 78.25 87.94 84.6 87.3 93.6 80.05 79.82 87.37 85 91.7 101.2
31/10/2021 02:43:18 78.92 78.72 87.94 84.6 87.3 93.6 81.06 80.96 87.37 85 91.7 101.2
31/10/2021 02:43:19 84.24 83.36 87.94 84.7 87.3 93.6 85.19 84.53 87.37 85 91.7 101.2
31/10/2021 02:43:20 81.98 83.51 87.94 84.7 87.3 93.6 83.67 84.62 87.37 85 91.7 101.2
31/10/2021 02:43:21 81.67 82.27 87.94 84.7 87.3 93.6 83.64 83.9 87.37 85 91.7 101.2
31/10/2021 02:43:22 69.63 82.01 87.94 84.7 87.3 93.6 73.84 83.73 87.37 85 91.7 101.2
31/10/2021 02:43:23 78.2 79.09 87.94 84.6 87.3 93.6 79.14 80.31 87.37 85 91.7 101.2
31/10/2021 02:43:24 81.24 81.02 87.94 84.6 87.3 93.6 82.87 82.4 87.37 85 91.7 101.2
31/10/2021 02:43:25 79.97 81.51 87.94 84.6 87.3 93.6 82.6 83.57 87.37 85 91.7 101.2
31/10/2021 02:43:26 78.26 79.7 87.94 84.6 87.3 93.6 78.77 82.01 87.37 85 91.6 101.2
31/10/2021 02:43:27 76.63 79.21 87.94 84.6 87.3 93.6 76.92 80.58 87.37 85 91.6 101.2
31/10/2021 02:43:28 80.07 79.99 87.94 84.6 87.2 93.6 79.73 79.86 87.37 84.9 91.6 101.2
31/10/2021 02:43:29 82.31 82.23 87.94 84.6 87.2 93.6 81.82 81.85 87.37 84.9 91.6 101.2
31/10/2021 02:43:30 78.7 81.41 87.94 84.6 87.2 93.5 78.21 81.02 87.37 84.9 91.6 101.2
31/10/2021 02:43:31 79.53 80.86 87.94 84.6 87.2 93.5 80 80.94 87.37 84.9 91.6 101.1
31/10/2021 02:43:32 74.32 79.9 87.94 84.6 87.2 93.5 74.52 80.01 87.37 84.9 91.6 101.1
31/10/2021 02:43:33 75.51 78.55 87.94 84.6 87.2 93.5 77.63 78.25 87.37 84.9 91.6 101.1
31/10/2021 02:43:34 68.27 75.87 87.94 84.6 87.2 93.5 72.66 77.69 87.37 84.9 91.6 101.1
31/10/2021 02:43:35 81.26 79.91 87.94 84.6 87.2 93.5 81.64 80.47 87.37 84.9 91.6 101.1
31/10/2021 02:43:36 81.37 81.73 87.94 84.6 87.2 93.5 82.53 82.72 87.37 84.9 91.6 101.1
31/10/2021 02:43:37 82.31 83.19 87.94 84.6 87.2 93.5 83.61 84.14 87.37 84.9 91.6 101.1
31/10/2021 02:43:38 77.64 81.4 87.94 84.6 87.2 93.5 79.64 82.68 87.37 84.8 91.6 101.1
31/10/2021 02:43:39 85.24 85.01 87.94 84.6 87.2 93.5 84.96 84.85 87.37 84.9 91.6 101.1
31/10/2021 02:43:40 91.42 90.12 90.12 84.6 87.2 93.5 90.13 88.9 88.9 84.9 91.6 101.1
31/10/2021 02:43:41 94.29 93.38 93.38 84.8 87.2 93.5 95.44 94.15 94.15 85 91.6 101.1
31/10/2021 02:43:42 80.2 92.26 93.38 84.8 87.2 93.5 79.7 93.05 94.15 85.1 91.6 101.1
31/10/2021 02:43:43 80.27 88.41 93.38 84.8 87.2 93.5 79.65 89.09 94.15 85.1 91.6 101.1
31/10/2021 02:43:44 80 85.17 93.38 84.8 87.2 93.5 80.5 85.61 94.15 85.1 91.6 101.1
31/10/2021 02:43:45 81.24 82.76 93.38 84.8 87.2 93.5 82.3 83.18 94.15 85.1 91.6 101.1
31/10/2021 02:43:46 83.45 83.35 93.38 84.8 87.2 93.5 84.08 84.08 94.15 85.1 91.6 101.1
31/10/2021 02:43:47 87.74 86.81 93.38 84.8 87.2 93.5 88.1 87.2 94.15 85.1 91.6 101.1
31/10/2021 02:43:48 83.65 86.57 93.38 84.8 87.2 93.5 83.93 86.97 94.15 85.1 91.6 101.1
31/10/2021 02:43:49 87.91 87.42 93.38 84.8 87.2 93.5 88.27 87.9 94.15 85.1 91.6 101.1
31/10/2021 02:43:50 85.79 86.62 93.38 84.8 87.2 93.5 85.36 87 94.15 85.1 91.6 101.1
31/10/2021 02:43:51 86.98 86.79 93.38 84.9 87.2 93.5 85.32 86.1 94.15 85.1 91.6 101.1
31/10/2021 02:43:52 85.83 86.65 93.38 84.9 87.2 93.5 84.28 85.55 94.15 85.1 91.6 101.1
31/10/2021 02:43:53 84.93 86.28 93.38 84.9 87.2 93.5 83.57 84.9 94.15 85.1 91.6 101.1
31/10/2021 02:43:54 77.6 85.4 93.38 84.9 87.2 93.5 77.15 84.07 94.15 85.1 91.6 101.1
31/10/2021 02:43:55 79 82.57 93.38 84.9 87.2 93.5 82.61 83.53 94.15 85.1 91.6 101.1
31/10/2021 02:43:56 74.43 79.82 93.38 84.9 87.1 93.5 77.52 81.17 94.15 85.1 91.6 101.1
31/10/2021 02:43:57 67.76 77.41 93.38 84.9 87.1 93.5 71.51 79.3 94.15 85.1 91.6 101.1
31/10/2021 02:43:58 72.71 73.89 93.38 84.9 87.1 93.5 75.49 76.21 94.15 85.1 91.6 101.1
31/10/2021 02:43:59 71.82 73.19 93.38 84.9 87.1 93.5 76.02 76.45 94.15 85.1 91.6 101.1
31/10/2021 02:44:00 81.78 80.62 93.38 84.9 87.1 93.5 83.23 82.22 94.15 85.1 91.6 101.1
31/10/2021 02:44:01 79.77 81.33 93.38 84.9 87.1 93.5 80.94 82.67 94.15 85.1 91.6 101.1
31/10/2021 02:44:02 79.37 80.92 93.38 84.9 87.1 93.5 80.52 82.07 94.15 85.1 91.5 101.1
31/10/2021 02:44:03 79.2 79.61 93.38 84.9 87.1 93.5 80.91 81.19 94.15 85.1 91.5 101.1
31/10/2021 02:44:04 76.92 80.37 93.38 84.8 87.1 93.5 77.82 81.43 94.15 85 91.5 101.1
31/10/2021 02:44:05 80.48 79.68 93.38 84.8 87.1 93.5 80.56 79.99 94.15 85 91.5 101.1
31/10/2021 02:44:06 73.85 79.5 93.38 84.8 87.1 93.5 75.82 79.86 94.15 85 91.5 101.1
31/10/2021 02:44:07 72.4 76.75 93.38 84.8 87.1 93.5 76.06 77.74 94.15 85 91.5 101.1
31/10/2021 02:44:08 68.78 74.61 93.38 84.8 87.1 93.5 78.58 79.1 94.15 85 91.5 101.1
31/10/2021 02:44:09 70.27 71.87 93.38 84.8 87.1 93.5 74.88 78.12 94.15 85 91.5 101.1
31/10/2021 02:44:10 64.69 70.9 93.38 84.8 87.1 93.5 70.98 76.39 94.15 85 91.5 101.1
31/10/2021 02:44:11 69.51 69.52 92.26 84.8 87.1 93.5 71.72 73.82 93.05 85 91.5 101.1
31/10/2021 02:44:12 68.98 69.28 88.41 84.8 87.1 93.5 73.63 73.65 89.09 85 91.5 101.1
31/10/2021 02:44:13 69.77 70.78 87.42 84.8 87.1 93.5 73.85 74.69 87.9 84.9 91.5 101.1
31/10/2021 02:44:14 71.93 71.5 87.42 84.8 87 93.5 74.9 74.73 87.9 84.9 91.5 101.1
31/10/2021 02:44:15 69.71 71.94 87.42 84.7 87 93.5 73.13 74.87 87.9 84.9 91.5 101.1
31/10/2021 02:44:16 71.6 72.21 87.42 84.4 87 93.5 73.68 74.47 87.9 84.7 91.5 101.1
31/10/2021 02:44:17 67.95 71.09 87.42 84.3 87 93.5 72.13 73.69 87.9 84.7 91.5 101.1
31/10/2021 02:44:18 72.3 72.06 87.42 84.2 87 93.5 75.12 74.73 87.9 84.6 91.5 101.1
31/10/2021 02:44:19 83.08 81.23 86.79 84.1 87 93.5 83.58 81.54 87 84.6 91.5 101.1
31/10/2021 02:44:20 81.02 81.25 86.79 84 87 93.5 80.79 81.56 86.1 84.4 91.5 101.1
31/10/2021 02:44:21 87.49 86.92 86.92 84 87 93.5 87.41 86.85 86.85 84.5 91.5 101.1
31/10/2021 02:44:22 82.01 86.46 86.92 83.8 87 93.5 84.04 86.96 86.96 84.3 91.5 101.1
31/10/2021 02:44:23 78.33 83.97 86.92 82.8 87 93.5 77.93 84.57 86.96 83.8 91.5 101.1
31/10/2021 02:44:24 85.54 85.31 86.92 82.5 87 93.5 85.97 85.65 86.96 83.6 91.5 101.1
31/10/2021 02:44:25 78.49 84.97 86.92 82.5 87 93.5 80.24 85.38 86.96 83.6 91.5 101.1
31/10/2021 02:44:26 75.27 82.3 86.92 82.5 87 93.5 77.99 83.47 86.96 83.6 91.4 101.1
31/10/2021 02:44:27 74.02 79.11 86.92 82.5 87 93.5 74.44 80.39 86.96 83.6 91.4 101.1
31/10/2021 02:44:28 82.9 81.68 86.92 82.5 87 93.5 83.3 82.1 86.96 83.6 91.4 101.1
31/10/2021 02:44:29 71.29 81.31 86.92 82.4 87 93.5 74.52 81.78 86.96 83.5 91.4 101.1
31/10/2021 02:44:30 81.75 81.25 86.92 82.4 87 93.5 83.06 82.05 86.96 83.5 91.4 101.1
31/10/2021 02:44:31 80.72 81.2 86.92 82.3 87 93.5 83.06 83.32 86.96 83.5 91.4 101.1
31/10/2021 02:44:32 83.35 84.52 86.92 82.3 87 93.5 83.44 85.33 86.96 83.5 91.4 101.1
31/10/2021 02:44:33 78.96 81.35 86.92 82.1 87 93.5 81.3 82.25 86.96 83.3 91.4 101.1
31/10/2021 02:44:34 83.66 83.37 86.92 82.1 87 93.5 83.85 83.9 86.96 83.3 91.4 101.1
31/10/2021 02:44:35 83.34 83.76 86.92 82 87 93.5 83.48 83.91 86.96 83.3 91.4 101.1
31/10/2021 02:44:36 85.75 85.74 86.92 82 87 93.5 87.1 86.37 86.96 83.3 91.4 101
31/10/2021 02:44:37 86.35 86.78 86.92 82.1 86.9 93.5 86.78 87.64 87.64 83.3 91.4 101
31/10/2021 02:44:38 80.04 85.8 86.92 82.1 86.9 93.4 82.65 86.33 87.64 83.3 91.4 101
31/10/2021 02:44:39 72.41 83.2 86.92 82.1 86.9 93.4 75.79 84.58 87.64 83.3 91.4 101
31/10/2021 02:44:40 80.35 80.74 86.92 81.9 86.9 93.4 82.35 82.54 87.64 83.2 91.4 101
31/10/2021 02:44:41 84.46 83.95 86.92 81.5 86.9 93.4 86.52 85.54 87.64 82.8 91.3 101
31/10/2021 02:44:42 79.26 82.56 86.92 81.5 86.9 93.4 82.27 84.83 87.64 82.8 91.3 101
31/10/2021 02:44:43 80.75 82.48 86.92 81.5 86.7 93.4 85.03 84.83 87.64 82.8 91.3 101
31/10/2021 02:44:44 82.61 82.46 86.92 81.5 86.7 93.4 84.16 85.16 87.64 82.8 91.2 101
31/10/2021 02:44:45 86.18 85.92 86.92 81.5 86.7 93.4 87.17 87.13 87.64 82.9 91.2 101
31/10/2021 02:44:46 88.5 88.03 88.03 81.6 86.6 93.4 89.27 88.83 88.83 82.9 91.2 101
31/10/2021 02:44:47 84.75 87.85 88.03 81.6 86.6 93.4 85.47 88.84 88.84 82.9 91.2 101
31/10/2021 02:44:48 83.83 86.24 88.03 81.6 86.6 93.4 81.86 86.93 88.84 82.9 91.1 101
31/10/2021 02:44:49 84.65 85.98 88.03 81.5 86.5 93.4 85.6 86.09 88.84 82.9 91.1 101
31/10/2021 02:44:50 82.92 84.4 88.03 81.1 86.5 93.4 86.04 86.06 88.84 82.5 91.1 101
31/10/2021 02:44:51 85.57 85.62 88.03 81 86.5 93.4 86.62 86.94 88.84 82.5 91.1 101
31/10/2021 02:44:52 89.38 89.01 89.01 81.1 86.5 93.4 90.41 90.11 90.11 82.6 91.1 101
31/10/2021 02:44:53 95.41 93.81 93.81 81.5 86.5 93.4 98.36 96.28 96.28 83.1 91.1 101
31/10/2021 02:44:54 87.66 93.31 93.81 81.5 86.5 93.3 90.49 96.13 96.28 83.1 91.1 100.9
31/10/2021 02:44:55 87.46 90.77 93.81 81.6 86.5 93.3 88.91 93.57 96.28 83.1 91 100.9
31/10/2021 02:44:56 88.52 89.03 93.81 81.6 86.4 93.3 90.43 91.26 96.28 83.2 91 100.9
31/10/2021 02:44:57 81.79 88.84 93.81 81.5 86.4 93.3 86.51 91 96.28 83.1 91 100.9
31/10/2021 02:44:58 86.49 87.02 93.81 81.5 86.4 93.3 88.63 89.24 96.28 83.2 91 100.9
31/10/2021 02:44:59 80.14 86.48 93.81 81.5 86.4 93.3 85.62 89.01 96.28 83.2 91 100.9
31/10/2021 02:45:00 84.84 84.96 93.81 81.5 86.4 93.3 86.6 87.25 96.28 83.2 91 100.9
31/10/2021 02:45:01 83.62 85.06 93.81 81.5 86.4 93.3 85.62 87.2 96.28 83.2 90.9 100.9
31/10/2021 02:45:02 85.89 85.81 93.81 81.5 86.4 93.3 86.82 87.15 96.28 83.2 90.9 100.9
31/10/2021 02:45:03 78.72 85.23 93.81 81.5 86.4 93.3 79.99 86.47 96.28 83.2 90.9 100.9
31/10/2021 02:45:04 86.16 85.65 93.81 81.6 86.4 93.3 87.8 87.05 96.28 83.3 90.9 100.9
31/10/2021 02:45:05 79.27 85.09 93.81 81.6 86.4 93.3 81.84 86.7 96.28 83.3 90.9 100.9
31/10/2021 02:45:06 89.52 89.48 93.81 81.7 86.4 93.2 92.37 92.29 96.28 83.4 90.9 100.9
31/10/2021 02:45:07 94.74 94.38 94.38 81.9 86.3 93.2 95.46 95.81 96.28 83.6 90.9 100.9
31/10/2021 02:45:08 88.66 92.02 94.38 82 86.3 93.2 90.24 93.27 96.28 83.7 90.9 100.9
31/10/2021 02:45:09 87.68 90.77 94.38 82.1 86.3 93.2 89.17 92.11 96.28 83.7 90.8 100.9
31/10/2021 02:45:10 88.22 88.65 94.38 82.1 86.3 93.2 89.28 89.92 96.28 83.8 90.8 100.9
31/10/2021 02:45:11 85.39 88.78 94.38 82.1 86.2 93.2 85.9 89.85 96.28 83.8 90.8 100.9
31/10/2021 02:45:12 87.45 88.07 94.38 82.2 86.2 93.2 87.8 88.74 96.28 83.8 90.7 100.9
31/10/2021 02:45:13 81.85 86.77 94.38 82.2 86.2 93.2 83.73 87.34 96.28 83.8 90.7 100.8
31/10/2021 02:45:14 85.87 86.35 94.38 82.2 86.2 93.2 86.93 87.22 96.28 83.9 90.7 100.8
31/10/2021 02:45:15 83.72 84.91 94.38 82.2 86.2 93.2 85.7 86.64 96.28 83.9 90.7 100.8
31/10/2021 02:45:16 79.94 84.9 94.38 82.2 86.2 93.1 81.89 86.62 96.28 83.9 90.7 100.8
31/10/2021 02:45:17 86.2 85.53 94.38 82.3 86.2 93.1 85.75 85.73 96.28 83.9 90.7 100.8
31/10/2021 02:45:18 86.96 87.21 94.38 82.3 86.2 93.1 87.09 87.33 96.28 83.9 90.7 100.8
31/10/2021 02:45:19 81.3 87.06 94.38 82.3 86.2 93.1 82.17 87.19 96.28 83.9 90.7 100.8
31/10/2021 02:45:20 88.06 87.19 94.38 82.3 86.2 93.1 88.74 87.7 96.28 83.9 90.7 100.8
31/10/2021 02:45:21 87.5 87.8 94.38 82.4 86.2 93.1 88.2 88.4 96.28 84 90.7 100.8
31/10/2021 02:45:22 86.83 88.36 94.38 82.4 86.2 93.1 87.1 88.76 96.28 83.9 90.7 100.8
31/10/2021 02:45:23 90.56 89.61 94.38 82.3 86.2 93.1 90.2 89.49 96.13 83.9 90.7 100.8
31/10/2021 02:45:24 88.57 91.32 94.38 82.4 86.2 93.1 89.25 91.58 95.81 83.9 90.7 100.8
31/10/2021 02:45:25 87.63 88.43 94.38 82.4 86.2 93.1 87.78 88.58 95.81 84 90.7 100.8
31/10/2021 02:45:26 75.23 88.28 94.38 82.4 86.2 93 76.62 88.46 95.81 84 90.7 100.8
31/10/2021 02:45:27 84.03 84.64 94.38 82.5 86.2 93 85.56 85.33 95.81 84 90.7 100.8
31/10/2021 02:45:28 86.86 86.27 94.38 82.4 86.2 93 88.13 87.34 95.81 83.9 90.7 100.8
31/10/2021 02:45:29 82.91 86.23 94.38 82.4 86.2 93 84.18 87.46 95.81 83.8 90.6 100.8
31/10/2021 02:45:30 77.95 83.63 94.38 82.4 86.2 93 82.9 85.37 95.81 83.8 90.6 100.8
31/10/2021 02:45:31 77.54 80.79 94.38 82.4 86.2 93 80.32 83.42 95.81 83.8 90.6 100.7
31/10/2021 02:45:32 84.04 83.28 94.38 82.4 86.2 93 90.28 89.58 95.81 83.8 90.6 100.7
31/10/2021 02:45:33 82.84 84.55 94.38 82.4 86.2 93 88.8 90.33 95.81 83.9 90.6 100.7
31/10/2021 02:45:34 85.83 85.28 94.38 82.4 86.2 93 86.57 89.16 95.81 83.9 90.5 100.7
31/10/2021 02:45:35 76.14 84.18 94.38 82.4 86.2 93 77.61 87.24 95.81 83.9 90.5 100.7
31/10/2021 02:45:36 83.64 83.39 94.38 82.4 86.2 93 84.76 84.69 95.81 83.9 90.5 100.7
31/10/2021 02:45:37 88.2 87.49 92.02 82.5 86.2 93 88.25 87.7 93.27 84 90.5 100.7
31/10/2021 02:45:38 88.83 89.66 91.32 82.5 86.2 93 89.39 89.96 92.11 84 90.5 100.7
31/10/2021 02:45:39 89.26 88.97 91.32 82.6 86.2 92.9 90.73 90.29 91.58 84 90.5 100.7
31/10/2021 02:45:40 81.21 89.02 91.32 82.6 86.2 92.9 82.36 89.98 91.58 84.1 90.5 100.7
31/10/2021 02:45:41 83.61 85.84 91.32 82.6 86.2 92.9 86.21 87.46 91.58 84.1 90.5 100.7
31/10/2021 02:45:42 87.96 87.64 91.32 82.7 86.2 92.9 89.06 88.97 91.58 84.1 90.5 100.7
31/10/2021 02:45:43 89.21 90.33 91.32 82.7 86.2 92.9 89.84 91.21 91.58 84.2 90.5 100.7
31/10/2021 02:45:44 89.07 89.23 91.32 82.8 86.2 92.9 89.75 89.9 91.58 84.2 90.4 100.7
31/10/2021 02:45:45 86.59 89.22 91.32 82.8 86.1 92.9 88.23 89.87 91.58 84.2 90.4 100.7
31/10/2021 02:45:46 86.05 88.48 91.32 82.8 86.1 92.9 87.14 89.66 91.58 84.3 90.4 100.7
31/10/2021 02:45:47 86.46 88.68 91.32 82.9 86.1 92.9 87.01 89.41 91.58 84.3 90.4 100.7
31/10/2021 02:45:48 71.25 85.81 91.32 82.9 86.1 92.9 73.37 86.69 91.58 84.3 90.4 100.7
31/10/2021 02:45:49 77.13 81.78 91.32 82.9 86.1 92.9 77.69 82.75 91.58 84.3 90.4 100.6
31/10/2021 02:45:50 81.33 81.2 91.32 82.9 86.1 92.9 82.72 82.33 91.58 84.3 90.4 100.6
31/10/2021 02:45:51 66.01 80.91 91.32 82.9 86.1 92.9 71.02 82.12 91.58 84.3 90.4 100.6
31/10/2021 02:45:52 83.98 83.67 91.32 82.9 86.1 92.9 83.43 83.31 91.58 84.3 90.4 100.6
31/10/2021 02:45:53 87.86 87.17 91.32 82.9 86.1 92.8 86.61 86.07 91.58 84.3 90.4 100.6
31/10/2021 02:45:54 90.67 90.44 90.44 83 86.1 92.8 90.58 90.16 91.21 84.4 90.4 100.6
31/10/2021 02:45:55 77.86 90.2 90.44 83 86.1 92.8 77.6 89.91 91.21 84.3 90.4 100.6
31/10/2021 02:45:56 74.44 86.27 90.44 83 86.1 92.8 76.61 86 91.21 84.4 90.4 100.6
31/10/2021 02:45:57 78.28 82.52 90.44 83 86.1 92.8 78.37 82.54 91.21 84.3 90.4 100.6
31/10/2021 02:45:58 78.04 81.22 90.44 83 86.1 92.8 78.84 81.45 91.21 84.4 90.4 100.6
31/10/2021 02:45:59 81.95 81.93 90.44 83 86 92.8 80.9 81.23 91.21 84.4 90.4 100.6
31/10/2021 02:46:00 82.18 82.59 90.44 83 85.9 92.8 80.64 81.2 91.21 84.4 90.3 100.6
31/10/2021 02:46:01 77.53 82.9 90.44 83 85.8 92.7 76.96 81.55 91.21 84.4 90.2 100.6
31/10/2021 02:46:02 82.29 82.2 90.44 83 85.8 92.7 83.04 82.47 91.21 84.4 90.2 100.6
31/10/2021 02:46:03 78.51 81.68 90.44 83 85.7 92.7 80.33 82.09 91.21 84.4 90.2 100.6
31/10/2021 02:46:04 74.91 79.95 90.44 83 85.7 92.7 78.87 81.06 91.21 84.4 90.1 100.6
31/10/2021 02:46:05 73.42 77.77 90.44 83 85.7 92.7 74.23 79.63 91.21 84.4 90.1 100.6
31/10/2021 02:46:06 75.84 76.16 90.44 83 85.7 92.7 78.71 78.68 91.21 84.3 90.1 100.6
31/10/2021 02:46:07 79.91 79.09 90.44 83 85.7 92.7 81.06 80.54 91.21 84.4 90 100.5
31/10/2021 02:46:08 75.43 78.76 90.44 83 85.7 92.7 77.32 80.19 91.21 84.4 90 100.5
31/10/2021 02:46:09 71.6 77.03 90.44 83 85.7 92.7 74.44 78.63 91.21 84.4 90 100.5
31/10/2021 02:46:10 72.44 74.96 90.44 83 85.7 92.7 74.63 77.05 91.21 84.4 90 100.5
31/10/2021 02:46:11 69.98 73.38 90.44 83 85.7 92.7 72.61 75.14 91.21 84.4 90 100.5
31/10/2021 02:46:12 72.28 72.45 90.44 83 85.7 92.7 74.5 74.53 91.21 84.4 90 100.5
31/10/2021 02:46:13 72.94 72.74 90.44 83 85.7 92.7 75.88 75.6 90.16 84.4 89.9 100.5
31/10/2021 02:46:14 69.84 72.77 90.44 83 85.7 92.6 73.9 75.8 90.16 84.4 89.9 100.5
31/10/2021 02:46:15 72.59 72.39 90.44 83 85.7 92.6 76.46 76.22 90.16 84.4 89.9 100.5
31/10/2021 02:46:16 79.68 78.44 90.44 83 85.6 92.6 81.22 80.15 90.16 84.4 89.8 100.5
31/10/2021 02:46:17 81.62 81.73 90.44 83 85.6 92.6 82.17 82.46 90.16 84.4 89.8 100.5
31/10/2021 02:46:18 79.17 80.23 90.44 83 85.6 92.6 81.1 81.62 90.16 84.4 89.8 100.5
31/10/2021 02:46:19 73.07 79.73 90.44 83 85.6 92.6 76.18 81.18 90.16 84.4 89.8 100.5
31/10/2021 02:46:20 70.93 76.97 90.44 83 85.6 92.6 74.67 78.8 90.16 84.4 89.8 100.5
31/10/2021 02:46:21 69.48 73.98 90.44 83 85.6 92.6 74.43 77.28 90.16 84.4 89.8 100.5
31/10/2021 02:46:22 79.34 78.26 90.44 83 85.6 92.6 82.07 80.9 90.16 84.4 89.8 100.5
31/10/2021 02:46:23 75.6 78.24 90.44 83 85.5 92.6 77.95 80.87 90.16 84.4 89.7 100.5
31/10/2021 02:46:24 72.12 76.68 90.2 83 85.5 92.6 76.33 79.28 89.91 84.4 89.7 100.4
31/10/2021 02:46:25 79.13 78.38 86.27 83 85.5 92.6 80.25 79.78 86 84.4 89.7 100.4
31/10/2021 02:46:26 74.27 78.65 82.9 83 85.5 92.6 76.26 80.05 82.54 84.4 89.7 100.4
31/10/2021 02:46:27 70.5 75.99 82.9 83 85.5 92.5 73.38 77.63 82.47 84.4 89.7 100.4
31/10/2021 02:46:28 86.61 85.63 85.63 83.1 85.5 92.5 85.97 85.02 85.02 84.4 89.6 100.4
31/10/2021 02:46:29 77.76 83.04 85.63 83.1 85.5 92.5 79.44 82.66 85.02 84.4 89.6 100.4
31/10/2021 02:46:30 94.41 93.4 93.4 83.3 85.5 92.5 94.99 94.21 94.21 84.6 89.6 100.4
31/10/2021 02:46:31 91.22 94.43 94.43 83.3 85.5 92.5 91.84 95.33 95.33 84.6 89.6 100.4
31/10/2021 02:46:32 73.85 91.48 94.43 83.3 85.5 92.5 76.05 92.16 95.33 84.6 89.5 100.4
31/10/2021 02:46:33 78.67 87.37 94.43 83.3 85.4 92.5 80.56 88.09 95.33 84.6 89.5 100.4
31/10/2021 02:46:34 86.57 86.53 94.43 83.4 85.4 92.5 88.89 88.62 95.33 84.6 89.5 100.4
31/10/2021 02:46:35 77.9 85.74 94.43 83.4 85.4 92.5 78.95 87.72 95.33 84.6 89.5 100.4
31/10/2021 02:46:36 79.55 82.7 94.43 83.4 85.4 92.5 80.35 84.44 95.33 84.6 89.4 100.4
31/10/2021 02:46:37 87.7 87.01 94.43 83.4 85.4 92.5 89.13 88.46 95.33 84.6 89.4 100.4
31/10/2021 02:46:38 77.59 86.58 94.43 83.4 85.4 92.5 77.96 87.86 95.33 84.6 89.4 100.4
31/10/2021 02:46:39 79.12 83.34 94.43 83.4 85.3 92.4 82.43 84.43 95.33 84.6 89.4 100.4
31/10/2021 02:46:40 85.48 85.74 94.43 83.4 85.3 92.4 86 87.02 95.33 84.7 89.4 100.3
31/10/2021 02:46:41 73.66 83.02 94.43 83.4 85.3 92.4 74.12 84.15 95.33 84.6 89.4 100.3
31/10/2021 02:46:42 69.37 79.47 94.43 83.4 85.3 92.4 71.63 80.53 95.33 84.6 89.4 100.3
31/10/2021 02:46:43 67.28 75.87 94.43 83.4 85.3 92.4 71.22 77.13 95.33 84.6 89.4 100.3
31/10/2021 02:46:44 69.14 72.42 94.43 83.4 85.3 92.4 72.61 74.37 95.33 84.6 89.4 100.3
31/10/2021 02:46:45 74.26 73.79 94.43 83.4 85.3 92.4 76.76 75.71 95.33 84.6 89.4 100.3
31/10/2021 02:46:46 70.96 72.83 94.43 83.4 85.3 92.4 74.76 75.8 95.33 84.6 89.3 100.3
31/10/2021 02:46:47 72.13 72.68 94.43 83.4 85.3 92.4 74.9 75.53 95.33 84.6 89.3 100.3
31/10/2021 02:46:48 67.51 71.81 94.43 83.4 85.2 92.4 72.04 74.85 95.33 84.6 89.2 100.3
31/10/2021 02:46:49 74.35 73.37 94.43 83.4 85.2 92.4 74.31 74.23 95.33 84.6 89.2 100.3
31/10/2021 02:46:50 71.7 72.92 94.43 83.4 85.2 92.3 77.23 76.86 95.33 84.6 89.2 100.3
31/10/2021 02:46:51 77.83 77.13 94.43 83.4 85.2 92.3 78 77.87 95.33 84.6 89.2 100.3
31/10/2021 02:46:52 90.29 89.29 94.43 83.5 85.1 92.3 89.6 88.55 95.33 84.6 89.1 100.3
31/10/2021 02:46:53 96.55 95.19 95.19 83.7 85.1 92.3 94.97 93.55 95.33 84.8 89.1 100.3
31/10/2021 02:46:54 89.57 94.91 95.19 83.8 85.1 92.3 88.61 93.61 95.33 84.8 89 100.3
31/10/2021 02:46:55 83.84 92.07 95.19 83.8 85.1 92.3 84.65 90.93 95.33 84.8 89 100.3
31/10/2021 02:46:56 70.17 88.6 95.19 83.8 85 92.3 73.89 87.86 95.33 84.8 89 100.3
31/10/2021 02:46:57 74.41 84.46 95.19 83.8 85 92.3 77.35 83.89 95.33 84.8 88.9 100.2
31/10/2021 02:46:58 70.9 80.93 95.19 83.8 85 92.3 73.04 81.03 95.33 84.8 88.9 100.2
31/10/2021 02:46:59 63.75 77.22 95.19 83.8 85 92.3 70.12 77.69 95.33 84.8 88.9 100.2
31/10/2021 02:47:00 70.52 73.29 95.19 83.8 85 92.3 75.22 75.55 95.33 84.8 88.8 100.2
31/10/2021 02:47:01 69.08 72.24 95.19 83.8 85 92.3 71.97 75.56 93.61 84.8 88.8 100.2
31/10/2021 02:47:02 72.71 72.21 95.19 83.8 85 92.3 73.61 73.91 93.61 84.8 88.8 100.2
31/10/2021 02:47:03 68.99 72.13 95.19 83.7 85 92.3 71.99 73.78 93.61 84.8 88.7 100.2
31/10/2021 02:47:04 72.53 72 95.19 83.7 85 92.2 73.58 73.36 93.61 84.8 88.7 100.2
31/10/2021 02:47:05 66.24 71.84 95.19 83.7 85 92.2 70.94 73.3 93.61 84.8 88.7 100.2
31/10/2021 02:47:06 70.21 70.28 95.19 83.7 85 92.2 72.22 72.39 93.61 84.8 88.7 100.2
31/10/2021 02:47:07 70.37 70.76 95.19 83.7 85 92.2 72.74 72.83 93.61 84.8 88.7 100.2
31/10/2021 02:47:08 70.07 70.68 95.19 83.7 85 92.2 72.69 72.96 93.61 84.8 88.6 100.2
31/10/2021 02:47:09 65.65 70.3 95.19 83.7 85 92.2 70.72 72.69 93.61 84.8 88.6 100.2
31/10/2021 02:47:10 63.15 67.69 95.19 83.7 85 92.2 70.03 71.48 93.61 84.8 88.6 100.2
31/10/2021 02:47:11 63.23 65.46 95.19 83.7 85 92.2 69.53 70.6 93.61 84.8 88.6 100.2
31/10/2021 02:47:12 64.36 64.75 95.19 83.7 84.9 92.2 70.01 70.4 93.61 84.8 88.6 100.2
31/10/2021 02:47:13 63.57 64.24 95.19 83.7 84.9 92.2 70.15 70.18 93.61 84.7 88.6 100.1
31/10/2021 02:47:14 65.42 64.98 95.19 83.7 84.9 92.2 70.68 70.51 93.61 84.7 88.6 100.1
31/10/2021 02:47:15 68.46 67.52 95.19 83.7 84.9 92.2 72.09 71.65 93.61 84.7 88.6 100.1
31/10/2021 02:47:16 70.19 70.23 95.19 83.7 84.9 92.2 72.84 72.9 93.61 84.7 88.6 100.1
31/10/2021 02:47:17 71.98 71.68 95.19 83.7 84.9 92.2 74.43 74.22 93.61 84.7 88.6 100.1
31/10/2021 02:47:18 68.01 71.68 95.19 83.7 84.9 92.1 72.86 74.22 93.61 84.7 88.6 100.1
31/10/2021 02:47:19 70.2 70.48 95.19 83.7 84.9 92.1 73.92 73.89 93.61 84.7 88.6 100.1
31/10/2021 02:47:20 67.44 70.34 95.19 83.7 84.9 92.1 72.19 73.81 93.61 84.7 88.6 100.1
31/10/2021 02:47:21 64.91 68.95 95.19 83.7 84.9 92.1 70.78 73.05 93.61 84.7 88.6 100.1
31/10/2021 02:47:22 65.96 66.97 95.19 83.7 84.9 92.1 71.37 71.91 93.61 84.7 88.6 100.1
31/10/2021 02:47:23 64.54 66.3 94.91 83.7 84.9 92.1 70.29 71.47 93.61 84.7 88.6 100.1
31/10/2021 02:47:24 66.05 66.13 92.07 83.7 84.9 92.1 71.26 71.29 90.93 84.7 88.6 100.1
31/10/2021 02:47:25 79.17 78.4 88.6 83.7 84.9 92.1 78.42 77.81 87.86 84.7 88.6 100.1
31/10/2021 02:47:26 64.26 75.9 84.46 83.7 84.9 92.1 70.64 75.78 83.89 84.7 88.6 100.1
31/10/2021 02:47:27 69.38 72.11 80.93 83.7 84.8 92.1 72.99 73.43 81.03 84.7 88.5 100.1
31/10/2021 02:47:28 67.03 70.8 78.4 83.7 84.8 92.1 71.89 73.33 77.81 84.7 88.5 100.1
31/10/2021 02:47:29 65.89 68.83 78.4 83.7 84.8 92.1 70.96 72.47 77.81 84.7 88.5 100
31/10/2021 02:47:30 63.46 66.94 78.4 83.7 84.8 92.1 70.46 71.42 77.81 84.7 88.5 100
31/10/2021 02:47:31 65.05 65.31 78.4 83.6 84.8 92 70.58 70.83 77.81 84.7 88.5 100
31/10/2021 02:47:32 67.22 66.64 78.4 83.6 84.8 92 72.15 71.88 77.81 84.6 88.5 100
31/10/2021 02:47:33 65.97 66.65 78.4 83.6 84.8 92 71.7 72.06 77.81 84.6 88.5 100
31/10/2021 02:47:34 73.83 72.3 78.4 83.6 84.8 92 79.54 78.05 78.05 84.6 88.5 100
31/10/2021 02:47:35 68.52 71.88 78.4 83.6 84.8 92 72.46 77.61 78.05 84.6 88.5 100
31/10/2021 02:47:36 80.3 79.64 79.64 83.6 84.8 92 84.61 83.98 83.98 84.6 88.5 100
31/10/2021 02:47:37 71.16 79.64 79.64 83.6 84.8 92 74.64 83.98 83.98 84.6 88.5 100
31/10/2021 02:47:38 70.96 76.08 79.64 83.6 84.8 92 73.62 80.34 83.98 84.6 88.4 100
31/10/2021 02:47:39 71.27 73.7 79.64 83.6 84.8 92 74.75 77.46 83.98 84.6 88.4 100
31/10/2021 02:47:40 75.08 75.32 79.64 83.6 84.8 92 75.41 76.89 83.98 84.6 88.4 100
31/10/2021 02:47:41 70.64 73.96 79.64 83.6 84.8 92 73.33 75.54 83.98 84.6 88.4 100
31/10/2021 02:47:42 71.76 72.23 79.64 83.6 84.8 92 73.43 74.32 83.98 84.6 88.3 100
31/10/2021 02:47:43 66.76 72.12 79.64 83.6 84.8 92 71.21 73.83 83.98 84.6 88.3 100
31/10/2021 02:47:44 65.68 69.59 79.64 83.6 84.8 92 71.72 72.38 83.98 84.6 88.3 100
31/10/2021 02:47:45 74.32 73.16 79.64 83.6 84.8 92 80.84 79.69 83.98 84.6 88.3 100
31/10/2021 02:47:46 75.33 74.87 79.64 83.6 84.8 92 78.32 79.42 83.98 84.6 88.3 100
31/10/2021 02:47:47 77.43 76.74 79.64 83.6 84.7 92 81.62 80.96 83.98 84.6 88.2 100
31/10/2021 02:47:48 79.93 80.31 80.31 83.6 84.7 92 88.83 88.75 88.75 84.6 88.2 100
31/10/2021 02:47:49 75.87 80.82 80.82 83.6 84.7 92 81.93 89.06 89.06 84.6 88.2 100
31/10/2021 02:47:50 65.52 77.53 80.82 83.6 84.7 92 70.75 85.38 89.06 84.6 88.2 100
31/10/2021 02:47:51 70.71 73.72 80.82 83.6 84.7 92 77.31 81.39 89.06 84.6 88.1 100
31/10/2021 02:47:52 64.98 72.12 80.82 83.6 84.7 92 70.46 79.26 89.06 84.6 88.1 100
31/10/2021 02:47:53 76.24 75.08 80.82 83.6 84.7 92 83.61 82.88 89.06 84.6 88.1 100
31/10/2021 02:47:54 72.2 74.95 80.82 83.6 84.7 92 76.65 82.21 89.06 84.6 88.1 100
31/10/2021 02:47:55 64.97 73.4 80.82 83.6 84.7 92 71.06 79.61 89.06 84.6 88.1 100
31/10/2021 02:47:56 69.45 70.06 80.82 83.6 84.7 92 73.28 76.27 89.06 84.6 88.1 100
31/10/2021 02:47:57 69.32 70.1 80.82 83.6 84.7 92 72.06 74.76 89.06 84.6 88 100
31/10/2021 02:47:58 72.49 72.04 80.82 83.6 84.6 92 74.33 74.17 89.06 84.6 88 100
31/10/2021 02:47:59 64.88 71.35 80.82 83.5 84.5 92 70.25 73.97 89.06 84.6 88 100
31/10/2021 02:48:00 81.32 80.69 80.82 83.6 84.5 92 81.97 81.39 89.06 84.6 88 100
31/10/2021 02:48:01 68.38 80.26 80.82 83.6 84.5 92 71.78 81 89.06 84.6 88 100
31/10/2021 02:48:02 71.13 76.42 80.82 83.6 84.5 92 74.8 77.51 89.06 84.6 88 100
31/10/2021 02:48:03 70.35 74.21 80.82 83.5 84.5 92 75.65 76.99 89.06 84.6 88 100
31/10/2021 02:48:04 66.8 72.23 80.82 83.5 84.5 92 71.61 75.89 89.06 84.6 88 100
31/10/2021 02:48:05 69 70.01 80.82 83.5 84.5 91.9 72.99 74.29 89.06 84.6 88 100
31/10/2021 02:48:06 80.53 79.68 80.82 83.6 84.5 91.9 81.7 80.74 89.06 84.6 87.9 100
31/10/2021 02:48:07 72.46 77.12 80.82 83.6 84.5 91.9 75.6 78.82 89.06 84.6 87.9 100
31/10/2021 02:48:08 71.21 74.67 80.82 83.6 84.5 91.9 73.4 76.85 89.06 84.6 87.9 100
31/10/2021 02:48:09 77.08 76.91 80.82 83.5 84.4 91.9 79.71 79.31 89.06 84.6 87.9 100
31/10/2021 02:48:10 83.09 82.43 82.43 83.5 84.4 91.9 85.7 84.98 89.06 84.6 87.8 100
31/10/2021 02:48:11 83.48 84.04 84.04 83.5 84.4 91.9 84.1 85.19 89.06 84.6 87.8 100
31/10/2021 02:48:12 72.86 83.43 84.04 83.5 84.4 91.9 76.16 84.7 89.06 84.6 87.8 100
31/10/2021 02:48:13 73.25 79.76 84.04 83.5 84.4 91.9 76.53 81.34 89.06 84.6 87.8 100
31/10/2021 02:48:14 71.24 76.9 84.04 83.5 84.4 91.9 74.01 78.93 89.06 84.6 87.7 100
31/10/2021 02:48:15 72.16 74.1 84.04 83.5 84.4 91.9 74.54 76.42 89.06 84.6 87.7 100
31/10/2021 02:48:16 79.43 78.6 84.04 83.5 84.4 91.9 81.9 80.96 89.06 84.6 87.7 99.9
31/10/2021 02:48:17 78.76 79.79 84.04 83.5 84.4 91.9 80.03 81.43 89.06 84.6 87.6 99.9
31/10/2021 02:48:18 70.4 78.32 84.04 83.5 84.4 91.9 73.77 80.07 89.06 84.6 87.6 99.9
31/10/2021 02:48:19 75.04 75.84 84.04 83.5 84.4 91.9 77.99 78.3 85.38 84.6 87.6 99.9
31/10/2021 02:48:20 67.4 74.98 84.04 83.5 84.4 91.9 71.05 77.69 85.19 84.5 87.6 99.9
31/10/2021 02:48:21 67.68 71.8 84.04 83.5 84.4 91.9 72.14 74.75 85.19 84.5 87.6 99.9
31/10/2021 02:48:22 68.5 69.91 84.04 83.5 84.4 91.9 72.31 73.91 85.19 84.5 87.6 99.9
31/10/2021 02:48:23 69.61 69.73 84.04 83.5 84.4 91.9 71.85 72.64 85.19 84.5 87.6 99.9
31/10/2021 02:48:24 79.81 79.36 84.04 83.4 84.4 91.9 80.33 79.91 85.19 84.5 87.6 99.9
31/10/2021 02:48:25 79.23 80.85 84.04 83.4 84.4 91.9 80.64 81.45 85.19 84.5 87.6 99.9
31/10/2021 02:48:26 76 78.71 84.04 83.4 84.4 91.9 78.72 79.95 85.19 84.5 87.6 99.9
31/10/2021 02:48:27 70.57 77.07 84.04 83.4 84.4 91.9 73.9 79.1 85.19 84.5 87.6 99.9
31/10/2021 02:48:28 72.87 74.03 84.04 83.4 84.4 91.9 75.38 76.42 85.19 84.5 87.6 99.9
31/10/2021 02:48:29 73.97 74.29 84.04 83.4 84.4 91.9 78.18 77.65 85.19 84.5 87.6 99.9
31/10/2021 02:48:30 71.47 73.76 84.04 83.4 84.4 91.9 76.42 77.45 85.19 84.5 87.6 99.9
31/10/2021 02:48:31 64.8 72.42 84.04 83.4 84.4 91.9 70 76.79 85.19 84.5 87.6 99.9
31/10/2021 02:48:32 64.91 69.21 84.04 83.4 84.4 91.9 70.59 73.92 85.19 84.5 87.6 99.9
31/10/2021 02:48:33 83.1 82.46 84.04 83.4 84.4 91.9 82.41 81.9 85.19 84.5 87.5 99.9
31/10/2021 02:48:34 64.96 79.33 84.04 83.4 84.4 91.9 69.8 78.98 85.19 84.5 87.5 99.9
31/10/2021 02:48:35 64.83 75.35 84.04 83.4 84.4 91.9 69.63 75.53 85.19 84.5 87.5 99.9
31/10/2021 02:48:36 67.24 71.67 84.04 83.4 84.4 91.9 71.18 72.8 85.19 84.5 87.5 99.9
31/10/2021 02:48:37 66.64 69.37 84.04 83.4 84.4 91.9 72.14 72.4 85.19 84.5 87.5 99.9
31/10/2021 02:48:38 74.58 73.16 84.04 83.4 84.3 91.9 77.21 76.1 85.19 84.5 87.5 99.9
31/10/2021 02:48:39 69.2 72.95 84.04 83.4 84.3 91.9 71.86 76.12 85.19 84.5 87.5 99.9
31/10/2021 02:48:40 69.92 70.94 84.04 83.3 84.3 91.9 73.14 73.87 85.19 84.4 87.5 99.9
31/10/2021 02:48:41 75.53 75.14 83.43 83.1 84.3 91.9 76.6 76.28 84.7 84.2 87.5 99.9
31/10/2021 02:48:42 71.94 73.56 82.46 83.1 84.3 91.9 76.62 76.61 81.9 84.2 87.4 99.9
31/10/2021 02:48:43 72.76 73.29 82.46 83.1 84.3 91.9 76.95 76.76 81.9 84.2 87.4 99.9
31/10/2021 02:48:44 73.88 73.81 82.46 83.1 84.3 91.9 77.43 77.44 81.9 84.2 87.4 99.9
31/10/2021 02:48:45 75.32 75.18 82.46 83.1 84.3 91.9 78.55 78.62 81.9 84.2 87.3 99.9
31/10/2021 02:48:46 78.76 79.33 82.46 83.1 84.3 91.9 80.19 81.17 81.9 84.2 87.3 99.9
31/10/2021 02:48:47 78.86 78.43 82.46 83 84.3 91.9 82.59 82.16 82.16 84.2 87.3 99.9
31/10/2021 02:48:48 83.41 82.72 82.72 83 84.3 91.9 85.41 84.96 84.96 84.2 87.3 99.9
31/10/2021 02:48:49 80.42 82.22 82.72 83 84.3 91.9 82.07 84.42 84.96 84.2 87.2 99.9
31/10/2021 02:48:50 75.61 81.57 82.72 83 84.3 91.8 78.86 83.65 84.96 84.1 87.2 99.9
31/10/2021 02:48:51 77.78 79.18 82.72 82.9 84.3 91.8 79.97 81.21 84.96 84.1 87.2 99.9
31/10/2021 02:48:52 70.2 78.28 82.72 82.9 84.3 91.8 76.7 80.46 84.96 84.1 87.2 99.9
31/10/2021 02:48:53 74.54 75.34 82.72 82.9 84.3 91.8 78.1 78.61 84.96 84.1 87.2 99.9
31/10/2021 02:48:54 75.88 76.49 82.72 82.9 84.3 91.8 79.68 79.73 84.96 84.1 87.2 99.9
31/10/2021 02:48:55 68.96 75.5 82.72 82.9 84.3 91.8 75.4 79.11 84.96 84.1 87.2 99.8
31/10/2021 02:48:56 78.86 79.06 82.72 82.9 84.3 91.8 83.18 83.39 84.96 84.1 87.2 99.8
31/10/2021 02:48:57 75.16 77.21 82.72 82.9 84.3 91.8 79.31 80.95 84.96 84.1 87.1 99.8
31/10/2021 02:48:58 81.29 81.1 82.72 82.9 84.3 91.8 83.67 83.72 84.96 84.1 87.1 99.8
31/10/2021 02:48:59 77.72 79.55 82.72 82.9 84.3 91.8 80.56 82.4 84.96 84.1 87 99.8
31/10/2021 02:49:00 67.18 78.55 82.72 82.9 84.3 91.8 72.47 81.36 84.96 84.1 87 99.8
31/10/2021 02:49:01 81.61 80.71 82.72 82.9 84.3 91.8 84.33 83.39 84.96 84.1 87 99.8
31/10/2021 02:49:02 81.51 81.91 82.72 82.9 84.3 91.8 85.1 85.08 85.08 84.1 87 99.8
31/10/2021 02:49:03 79.86 81.26 82.72 82.9 84.3 91.8 81.4 84.01 85.08 84.1 86.9 99.8
31/10/2021 02:49:04 72.55 80.11 82.72 82.9 84.3 91.8 75.69 82.47 85.08 84.1 86.9 99.8
31/10/2021 02:49:05 74.21 77.4 82.72 82.9 84.3 91.8 77.25 79.89 85.08 84.1 86.9 99.8
31/10/2021 02:49:06 67.84 75.02 82.72 82.9 84.3 91.8 74.11 77.9 85.08 84.1 86.8 99.8
31/10/2021 02:49:07 72.14 73.3 82.72 82.9 84.2 91.8 74.19 75.78 85.08 84.1 86.7 99.8
31/10/2021 02:49:08 64.51 71.51 82.72 82.9 84.2 91.8 70.99 74.83 85.08 84.1 86.7 99.8
31/10/2021 02:49:09 65.04 68.5 82.72 82.9 84.2 91.8 71.61 72.93 85.08 84.1 86.7 99.8
31/10/2021 02:49:10 63.75 66.68 82.72 82.9 84.2 91.8 69.93 72.13 85.08 84.1 86.7 99.8
31/10/2021 02:49:11 65.29 65.98 82.72 82.9 84.2 91.8 71.19 71.63 85.08 84.1 86.7 99.8
31/10/2021 02:49:12 68.74 68.42 82.72 82.9 84.2 91.8 72.64 72.52 85.08 84.1 86.7 99.8
31/10/2021 02:49:13 62.88 67.68 82.72 82.9 84.2 91.8 69.99 71.99 85.08 84.1 86.7 99.8
31/10/2021 02:49:14 65.66 65.8 82.72 82.9 84.2 91.8 71.65 71.57 85.08 84.1 86.7 99.8
31/10/2021 02:49:15 65.54 65.76 82.72 82.9 84.2 91.8 71.68 71.75 85.08 84.1 86.7 99.8
31/10/2021 02:49:16 78.49 77.44 82.72 82.9 84.2 91.8 79.67 78.53 85.08 84.1 86.7 99.8
31/10/2021 02:49:17 80.35 79.8 82.72 82.9 84.2 91.8 82.19 81.24 85.08 84.1 86.7 99.8
31/10/2021 02:49:18 79.45 80.1 82.22 82.9 84.2 91.8 80.53 81.53 85.08 84.1 86.7 99.8
31/10/2021 02:49:19 67.95 79.03 81.91 82.9 84.2 91.8 73.42 80.44 85.08 84.1 86.7 99.8
31/10/2021 02:49:20 67.05 75.31 81.91 82.9 84.2 91.8 72.14 77.39 85.08 84.1 86.6 99.8
31/10/2021 02:49:21 72.83 73.64 81.91 82.8 84.2 91.8 74.54 75.44 85.08 84.1 86.6 99.8
31/10/2021 02:49:22 65.02 72.32 81.91 82.8 84.2 91.8 70.84 74.55 85.08 84.1 86.6 99.8
31/10/2021 02:49:23 72.28 71.99 81.91 82.8 84.1 91.8 75.16 74.76 85.08 84.1 86.5 99.8
31/10/2021 02:49:24 68.23 71.15 81.91 82.8 84.1 91.8 72.68 74.21 85.08 84.1 86.5 99.8
31/10/2021 02:49:25 64.66 69.72 81.91 82.8 84.1 91.8 70.43 73.45 85.08 84.1 86.4 99.8
31/10/2021 02:49:26 68.03 68.49 81.91 82.8 84.1 91.8 72.78 73.01 85.08 84.1 86.4 99.8
31/10/2021 02:49:27 67 67.39 81.91 82.8 84.1 91.8 71.62 72.18 85.08 84.1 86.4 99.8
31/10/2021 02:49:28 67.43 68.06 81.91 82.8 84.1 91.8 72.01 72.27 85.08 84 86.3 99.8
31/10/2021 02:49:29 67.3 67.47 81.91 82.8 84 91.8 73 72.77 85.08 84 86.3 99.8
31/10/2021 02:49:30 69.74 69.47 81.91 82.8 84 91.8 74.57 74.35 85.08 84 86.2 99.8
31/10/2021 02:49:31 73.47 72.94 81.91 82.7 84 91.8 75.5 75.67 85.08 84 86.1 99.8
31/10/2021 02:49:32 80.45 79.66 81.26 82.7 84 91.8 81.48 80.43 84.01 84 86.1 99.8
31/10/2021 02:49:33 79.71 81.04 81.04 82.7 84 91.8 79.18 81.08 82.47 84 86.1 99.8
31/10/2021 02:49:34 69.91 79.01 81.04 82.7 84 91.7 73.99 79.19 81.53 84 86.1 99.8
31/10/2021 02:49:35 73.87 75.72 81.04 82.7 84 91.7 75.01 76.98 81.53 84 86 99.7
31/10/2021 02:49:36 70.33 75.82 81.04 82.7 83.9 91.7 72.53 76.28 81.53 84 86 99.7
31/10/2021 02:49:37 76.14 75.94 81.04 82.6 83.9 91.7 79.16 78.62 81.53 83.9 86 99.7
31/10/2021 02:49:38 76.62 77.18 81.04 82.6 83.9 91.7 78.51 78.96 81.53 83.9 86 99.7
31/10/2021 02:49:39 78.23 79.53 81.04 82.6 83.9 91.7 77.94 80.22 81.53 83.9 86 99.7
31/10/2021 02:49:40 76.35 77.91 81.04 82.6 83.9 91.7 78.79 79.07 81.53 83.9 86 99.7
31/10/2021 02:49:41 83.14 82.7 82.7 82.6 83.9 91.7 83.47 83.3 83.3 83.9 86 99.7
31/10/2021 02:49:42 65.91 80.26 82.7 82.6 83.9 91.7 72.41 80.94 83.3 83.9 86 99.7
31/10/2021 02:49:43 69.83 76.26 82.7 82.6 83.9 91.7 73.81 77.58 83.3 83.9 86 99.7
31/10/2021 02:49:44 75.52 75.26 82.7 82.6 83.9 91.7 78.15 77.67 83.3 83.9 85.9 99.7
31/10/2021 02:49:45 79.68 79.45 82.7 82.6 83.9 91.7 81.06 80.81 83.3 83.9 85.9 99.7
31/10/2021 02:49:46 81.09 80.53 82.7 82.5 83.9 91.7 82.94 82.32 83.3 83.8 85.9 99.7
31/10/2021 02:49:47 80.07 80.9 82.7 82.5 83.9 91.7 81.88 82.83 83.3 83.8 85.9 99.7
31/10/2021 02:49:48 79.06 80.06 82.7 82.5 83.9 91.7 80.73 81.79 83.3 83.8 85.9 99.7
31/10/2021 02:49:49 80.7 80.78 82.7 82.5 83.9 91.7 82.37 82.36 83.3 83.8 85.9 99.7
31/10/2021 02:49:50 81.3 81.97 82.7 82.5 83.9 91.7 82.77 83.41 83.41 83.8 85.9 99.7
31/10/2021 02:49:51 72.48 80.74 82.7 82.5 83.9 91.7 75.72 82.26 83.41 83.7 85.8 99.7
31/10/2021 02:49:52 82.47 81.29 82.7 82.4 83.9 91.7 84.42 83.17 83.41 83.7 85.8 99.7
31/10/2021 02:49:53 86.71 86.08 86.08 82.1 83.9 91.7 86.97 86.41 86.41 83.3 85.8 99.7
31/10/2021 02:49:54 81.45 85.73 86.08 82.1 83.9 91.7 82.03 86.29 86.41 83.2 85.7 99.7
31/10/2021 02:49:55 74.49 82.46 86.08 82.1 83.9 91.7 78.02 83.14 86.41 83.2 85.6 99.7
31/10/2021 02:49:56 79.19 79.88 86.08 82 83.8 91.7 80.3 81.15 86.41 83.1 85.6 99.7
31/10/2021 02:49:57 83.29 82.76 86.08 82 83.8 91.7 83.8 83.33 86.41 83.1 85.5 99.7
31/10/2021 02:49:58 84.46 84.3 86.08 82 83.7 91.7 85.94 85.25 86.41 83.1 85.4 99.7
31/10/2021 02:49:59 82.4 83.86 86.08 82 83.7 91.7 83.7 85.06 86.41 83.1 85.4 99.7
31/10/2021 02:50:00 82.19 83.3 86.08 82 83.7 91.7 83.17 84.26 86.41 83 85.3 99.7
31/10/2021 02:50:01 81.28 83.45 86.08 82 83.7 91.7 84.63 85.7 86.41 83 85.3 99.7
31/10/2021 02:50:02 67.91 81.75 86.08 81.9 83.7 91.7 71.86 83.84 86.41 83 85.3 99.7
31/10/2021 02:50:03 70.32 77.78 86.08 81.9 83.6 91.7 73.87 80.03 86.41 83 85.3 99.7
31/10/2021 02:50:04 69.34 74.89 86.08 81.9 83.6 91.7 73.8 77.4 86.41 82.9 85.3 99.7
31/10/2021 02:50:05 73.79 73.85 86.08 81.9 83.6 91.7 75.88 76.15 86.41 82.9 85.3 99.7
31/10/2021 02:50:06 79.73 78.72 86.08 81.8 83.6 91.7 80.69 79.84 86.41 82.8 85.2 99.7
31/10/2021 02:50:07 77.84 78.97 86.08 81.5 83.6 91.7 81.91 81.53 86.41 82.6 85.2 99.7
31/10/2021 02:50:08 90.25 89.29 89.29 81.6 83.6 91.7 89.92 89.11 89.11 82.6 85.2 99.7
31/10/2021 02:50:09 70.46 88.26 89.29 81.5 83.6 91.7 72.7 88.14 89.11 82.5 85.1 99.7
31/10/2021 02:50:10 86.9 86.74 89.29 81.5 83.6 91.7 88.39 87.67 89.11 82.5 85.1 99.7
31/10/2021 02:50:11 82.66 86.68 89.29 81.5 83.6 91.7 83.86 87.4 89.11 82.5 85 99.7
31/10/2021 02:50:12 84.24 85.04 89.29 81.4 83.6 91.7 83.83 85.3 89.11 82.4 85 99.7
31/10/2021 02:50:13 86.96 86.97 89.29 81.5 83.6 91.7 86.97 87.01 89.11 82.5 84.9 99.7
31/10/2021 02:50:14 78.86 86.32 89.29 81.4 83.6 91.7 80.11 86.34 89.11 82.4 84.8 99.6
31/10/2021 02:50:15 76.48 82.83 89.29 81.4 83.6 91.7 78.85 83.23 89.11 82.4 84.8 99.6
31/10/2021 02:50:16 75.62 80.04 89.29 81.4 83.6 91.7 78.46 81.12 89.11 82.4 84.8 99.6
31/10/2021 02:50:17 81.52 81.09 89.29 81.4 83.6 91.7 82.64 82.15 89.11 82.4 84.8 99.6
31/10/2021 02:50:18 85.69 84.63 89.29 81.4 83.6 91.7 87.3 86.34 89.11 82.4 84.8 99.6
31/10/2021 02:50:19 91.69 90.05 90.05 81.5 83.6 91.7 91.9 90.44 90.44 82.5 84.8 99.6
31/10/2021 02:50:20 84.96 89.7 90.05 81.5 83.6 91.7 87.03 90.2 90.44 82.5 84.8 99.6
31/10/2021 02:50:21 84.02 87.34 90.05 81.5 83.6 91.7 83.79 88.47 90.44 82.4 84.8 99.6
31/10/2021 02:50:22 86.52 86.67 90.05 81.4 83.6 91.7 87.09 87.39 90.44 82.4 84.8 99.6
31/10/2021 02:50:23 81.77 86.2 90.05 81.3 83.6 91.7 83.15 86.92 90.44 82.4 84.8 99.6
31/10/2021 02:50:24 74.38 83.49 90.05 81.3 83.6 91.7 77.82 84.32 90.44 82.3 84.8 99.6
31/10/2021 02:50:25 76.18 80.11 90.05 81.2 83.6 91.7 75.48 81.54 90.44 82.3 84.8 99.6
31/10/2021 02:50:26 86.94 85.08 90.05 81.3 83.6 91.7 87.41 85.65 90.44 82.3 84.8 99.6
31/10/2021 02:50:27 80.17 85.04 90.05 81.2 83.6 91.7 81.54 85.64 90.44 82.3 84.8 99.6
31/10/2021 02:50:28 72.09 82.41 90.05 81.2 83.6 91.7 77.26 83.33 90.44 82.2 84.8 99.6
31/10/2021 02:50:29 84.45 83.61 90.05 81.2 83.6 91.7 89.28 88.06 90.44 82.3 84.8 99.6
31/10/2021 02:50:30 84.44 85.11 90.05 81.2 83.6 91.7 85.34 87.88 90.44 82.3 84.8 99.6
31/10/2021 02:50:31 85.6 85.65 90.05 81.3 83.6 91.7 86.01 86.89 90.44 82.3 84.8 99.6
31/10/2021 02:50:32 78.2 84.97 90.05 81.2 83.6 91.7 80.69 86.06 90.44 82.2 84.8 99.6
31/10/2021 02:50:33 80.44 81.86 90.05 81.2 83.6 91.7 81.98 83.47 90.44 82.2 84.8 99.6
31/10/2021 02:50:34 86.67 86.02 90.05 81.2 83.6 91.7 87.02 86.41 90.44 82.2 84.8 99.6
31/10/2021 02:50:35 87.95 88.11 90.05 81.3 83.7 91.7 88.15 88.17 90.44 82.2 84.8 99.6
31/10/2021 02:50:36 84.88 87.07 90.05 81.3 83.7 91.7 86.52 87.37 90.44 82.2 84.8 99.6
31/10/2021 02:50:37 83.71 85.98 90.05 81.3 83.7 91.7 86.18 87.73 90.44 82.2 84.8 99.6
31/10/2021 02:50:38 83.59 84.69 90.05 81.2 83.7 91.7 85.34 86.38 90.44 82.2 84.8 99.6
31/10/2021 02:50:39 83.68 83.91 90.05 81.1 83.7 91.6 85.1 85.57 90.44 82.1 84.8 99.6
31/10/2021 02:50:40 83.61 84.39 90.05 81.2 83.7 91.6 84.15 85.48 90.44 82.1 84.8 99.6
31/10/2021 02:50:41 87.12 86.71 90.05 81.2 83.7 91.6 86.24 86.54 90.44 82.1 84.7 99.6
31/10/2021 02:50:42 80.27 85.19 90.05 81.1 83.7 91.6 85.66 86.15 90.44 82.1 84.7 99.6
31/10/2021 02:50:43 84.33 85.49 90.05 81.1 83.7 91.6 84.6 87.15 90.44 82 84.7 99.6
31/10/2021 02:50:44 71.46 82.99 90.05 81 83.7 91.6 76.23 84.6 90.44 81.9 84.7 99.6
31/10/2021 02:50:45 68.38 79.12 90.05 80.9 83.7 91.6 72.87 81.1 90.44 81.9 84.7 99.6
31/10/2021 02:50:46 72.15 75.41 90.05 80.9 83.7 91.6 74.06 77.8 90.44 81.8 84.7 99.6
31/10/2021 02:50:47 69.64 74.06 90.05 80.8 83.6 91.6 73.72 76.09 90.44 81.8 84.7 99.6
31/10/2021 02:50:48 70.52 72.43 90.05 80.8 83.6 91.6 74.16 75.78 90.44 81.8 84.7 99.6
31/10/2021 02:50:49 71.77 72.13 89.7 80.8 83.6 91.6 73.76 74.47 90.2 81.8 84.7 99.6
31/10/2021 02:50:50 75.4 74.94 88.11 80.8 83.6 91.6 79.15 78.52 88.47 81.8 84.7 99.6
31/10/2021 02:50:51 77.08 76.85 88.11 80.8 83.6 91.6 78.37 79.15 88.17 81.8 84.6 99.6
31/10/2021 02:50:52 71.57 76.01 88.11 80.8 83.6 91.6 75.35 78.15 88.17 81.8 84.6 99.6
31/10/2021 02:50:53 83.86 82.79 88.11 80.7 83.6 91.6 84.61 83.49 88.17 81.7 84.6 99.5
31/10/2021 02:50:54 75.52 81.7 88.11 80.6 83.6 91.6 79.79 82.71 88.17 81.6 84.6 99.5
31/10/2021 02:50:55 79.88 80.38 88.11 80.6 83.6 91.6 82.02 82.48 88.17 81.6 84.6 99.5
31/10/2021 02:50:56 75.6 79.78 88.11 80.6 83.6 91.6 77.93 81.94 88.17 81.6 84.6 99.5
31/10/2021 02:50:57 76.04 77.97 88.11 80.6 83.6 91.6 77.84 79.9 88.17 81.6 84.6 99.5
31/10/2021 02:50:58 67.51 76.45 88.11 80.6 83.6 91.6 70.95 78.54 88.17 81.6 84.6 99.5
31/10/2021 02:50:59 69.97 73.11 88.11 80.6 83.6 91.6 73.22 75.52 88.17 81.6 84.6 99.5
31/10/2021 02:51:00 73.24 73.2 88.11 80.6 83.6 91.6 76.38 76.16 88.17 81.6 84.6 99.5
31/10/2021 02:51:01 73.59 73.99 88.11 80.6 83.6 91.6 76.51 76.78 88.17 81.6 84.6 99.5
31/10/2021 02:51:02 71.23 73.2 88.11 80.5 83.5 91.6 74.19 76.22 88.17 81.6 84.5 99.5
31/10/2021 02:51:03 73.99 73.41 88.11 80.5 83.5 91.6 77.61 76.77 88.17 81.6 84.5 99.5
31/10/2021 02:51:04 74.55 74.65 88.11 80.5 83.5 91.6 78.46 78.47 88.17 81.6 84.5 99.5
31/10/2021 02:51:05 76.12 75.98 87.07 80.5 83.5 91.6 79.47 79.31 87.73 81.6 84.5 99.5
31/10/2021 02:51:06 78.35 77.7 86.71 80.5 83.5 91.6 81.12 80.58 87.73 81.6 84.5 99.5
31/10/2021 02:51:07 75.09 77.43 86.71 80.5 83.5 91.6 78.74 80.49 87.15 81.6 84.5 99.5
31/10/2021 02:51:08 77.71 78.2 86.71 80.5 83.5 91.6 80.09 80.89 87.15 81.6 84.5 99.5
31/10/2021 02:51:09 76.93 77.46 86.71 80.5 83.5 91.6 79.79 80.18 87.15 81.6 84.5 99.5
31/10/2021 02:51:10 77.85 78.17 86.71 80.5 83.5 91.6 81.53 81.25 87.15 81.6 84.5 99.5
31/10/2021 02:51:11 76.01 77.58 85.49 80.5 83.5 91.6 78.37 80.84 87.15 81.6 84.4 99.5
31/10/2021 02:51:12 74.06 76.52 85.49 80.5 83.2 91.6 76.52 79.4 87.15 81.6 84.2 99.5
31/10/2021 02:51:13 72.16 75.16 82.99 80.5 83.2 91.6 76.68 78.17 84.6 81.6 84.2 99.5
31/10/2021 02:51:14 75.22 75.13 82.79 80.5 83.2 91.6 77.99 78.11 83.49 81.6 84.2 99.5
31/10/2021 02:51:15 70.51 74.64 82.79 80.5 83.1 91.6 75.33 77.6 83.49 81.6 84.2 99.5
31/10/2021 02:51:16 87.67 85.9 85.9 80.6 83.2 91.6 87.83 86.14 86.14 81.7 84.2 99.5
31/10/2021 02:51:17 81.36 85.85 85.9 80.6 83.2 91.6 81.89 86.04 86.14 81.7 84.2 99.5
31/10/2021 02:51:18 75.55 83.48 85.9 80.6 83.2 91.6 79.12 83.87 86.14 81.7 84.2 99.5
31/10/2021 02:51:19 77.55 80.35 85.9 80.6 83.2 91.6 81.83 82.13 86.14 81.7 84.2 99.5
31/10/2021 02:51:20 83.21 82.72 85.9 80.6 83.2 91.6 83.82 83.53 86.14 81.7 84.2 99.5
31/10/2021 02:51:21 85.31 85.15 85.9 80.7 83.2 91.6 85.41 85.3 86.14 81.7 84.2 99.5
31/10/2021 02:51:22 76.56 84.04 85.9 80.7 83.2 91.6 79.57 84.46 86.14 81.7 84.2 99.5
31/10/2021 02:51:23 76.88 80.79 85.9 80.7 83.2 91.6 79.5 81.92 86.14 81.7 84.2 99.5
31/10/2021 02:51:24 82.66 82.42 85.9 80.7 83.2 91.6 83.42 83.34 86.14 81.8 84.2 99.5
31/10/2021 02:51:25 69.35 81.01 85.9 80.7 83.2 91.6 75.01 82.05 86.14 81.7 84.2 99.5
31/10/2021 02:51:26 79.55 79.19 85.9 80.7 83.2 91.6 81.58 81.1 86.14 81.8 84.2 99.5
31/10/2021 02:51:27 82.35 81.7 85.9 80.7 83.2 91.6 82.99 82.65 86.14 81.8 84.2 99.5
31/10/2021 02:51:28 80.81 81.32 85.9 80.7 83.2 91.5 83.51 83.47 86.14 81.8 84.2 99.5
31/10/2021 02:51:29 78.17 81.53 85.9 80.7 83.2 91.5 80.49 83.64 86.14 81.8 84.2 99.5
31/10/2021 02:51:30 78.33 79.39 85.9 80.3 83.2 91.5 80.71 81.77 86.14 81.5 84.2 99.5
31/10/2021 02:51:31 80.13 80.5 85.9 80.1 83.2 91.5 81.62 82.19 86.14 81.3 84.2 99.5
31/10/2021 02:51:32 74.57 79.42 85.9 80.1 83.2 91.5 76.54 81.22 86.14 81.3 84.2 99.5
31/10/2021 02:51:33 79.06 79.15 85.9 80.1 83.2 91.5 80.53 80.65 86.14 81.3 84.2 99.5
31/10/2021 02:51:34 76.57 79.43 85.9 80.1 83.2 91.5 79.57 81.28 86.14 81.2 84.2 99.5
31/10/2021 02:51:35 81.44 80.69 85.9 80.1 83.2 91.5 83.87 83.1 86.14 81.3 84.2 99.5
31/10/2021 02:51:36 82.86 82.52 85.9 80.1 83.2 91.5 83.61 83.81 86.14 81.3 84.2 99.5
31/10/2021 02:51:37 81.81 82.19 85.9 80.1 83.2 91.5 83.78 83.87 86.14 81.2 84.1 99.5
31/10/2021 02:51:38 80.1 82.75 85.9 80.1 83.2 91.5 81.42 84.17 86.14 81.2 84.1 99.5
31/10/2021 02:51:39 80.04 80.89 85.9 80.1 83.2 91.5 80.56 82.43 86.14 81.2 84.1 99.5
31/10/2021 02:51:40 87.44 86.28 86.28 80.1 83.2 91.5 87.24 86.14 86.14 81.2 84.1 99.5
31/10/2021 02:51:41 79.18 85.84 86.28 80.1 83.2 91.5 80.32 85.76 86.14 81.2 84.1 99.5
31/10/2021 02:51:42 83.58 84.42 86.28 80.1 83.2 91.5 83.81 84.53 86.14 81.3 84.1 99.5
31/10/2021 02:51:43 74.01 83.06 86.28 80.1 83.2 91.5 76.1 83.34 86.14 81.3 84.1 99.5
31/10/2021 02:51:44 73.63 79.72 86.28 80.1 83.2 91.5 76.46 80.33 86.14 81.3 84.1 99.5
31/10/2021 02:51:45 76.12 77.15 86.28 80.1 83.2 91.5 77.48 78.35 86.14 81.3 84.1 99.4
31/10/2021 02:51:46 82.64 81.2 86.28 80.2 83.2 91.5 84.11 82.54 86.14 81.3 84.1 99.4
31/10/2021 02:51:47 81.35 81.88 86.28 80.2 83.2 91.5 82.97 83.15 86.14 81.3 84.1 99.4
31/10/2021 02:51:48 83.24 83.08 86.28 80.2 83.2 91.5 83.83 83.91 86.14 81.3 84.1 99.4
31/10/2021 02:51:49 86.78 85.52 86.28 80.3 83.2 91.5 87.3 86.08 86.14 81.4 84.1 99.4
31/10/2021 02:51:50 78.99 85.55 86.28 80.3 83.2 91.5 80.23 86.08 86.14 81.4 84.1 99.4
31/10/2021 02:51:51 75.82 82.51 86.28 80.3 83.2 91.5 79.73 83.34 86.14 81.4 84.1 99.4
31/10/2021 02:51:52 73.17 79.68 86.28 80.1 83.2 91.5 76.17 81.53 86.14 81.3 84.1 99.4
31/10/2021 02:51:53 70.35 76.69 86.28 79.4 83.2 91.5 76.93 78.89 86.14 81 84.1 99.4
31/10/2021 02:51:54 87.46 86.12 86.28 79.4 83.2 91.5 87.58 86.43 86.43 80.9 84.1 99.4
31/10/2021 02:51:55 70.99 85.78 86.28 79.4 83.2 91.5 75.54 86.11 86.43 80.9 84.1 99.4
31/10/2021 02:51:56 83.78 83.96 86.28 79.4 83.2 91.5 85.07 84.69 86.43 80.9 84.1 99.4
31/10/2021 02:51:57 83.26 84.96 86.28 79.4 83.2 91.5 84.23 86.05 86.43 81 84.1 99.4
31/10/2021 02:51:58 81.85 83.17 86.28 79.4 83.2 91.5 83.12 84.22 86.43 81 84.1 99.4
31/10/2021 02:51:59 94.03 92.85 92.85 79.8 83.2 91.5 93.14 92.06 92.06 81.2 84.1 99.4
31/10/2021 02:52:00 88.19 92.05 92.85 79.9 83.3 91.5 88.7 91.34 92.06 81.3 84.1 99.4
31/10/2021 02:52:01 87.1 90.59 92.85 80 83.3 91.5 87.6 90.45 92.06 81.4 84.1 99.4
31/10/2021 02:52:02 85.3 88.86 92.85 80.1 83.2 91.5 85.77 88.98 92.06 81.4 84.1 99.4
31/10/2021 02:52:03 73.11 86.47 92.85 80.1 83.2 91.5 76.34 86.9 92.06 81.4 84.1 99.4
31/10/2021 02:52:04 67.28 82.45 92.85 80.1 83.2 91.5 70.96 83.05 92.06 81.4 84.1 99.4
31/10/2021 02:52:05 64.68 78.4 92.85 80.1 83.2 91.5 70.67 79.22 92.06 81.4 84.1 99.4
31/10/2021 02:52:06 64.77 74.45 92.85 80.1 83.2 91.5 70.59 75.88 92.06 81.4 84.1 99.4
31/10/2021 02:52:07 91.04 90.81 92.85 80.2 83.3 91.5 94.66 94.42 94.42 81.7 84.1 99.4
31/10/2021 02:52:08 96.33 95.99 95.99 80.8 83.3 91.5 100 99.68 99.68 82.6 84.3 99.4
31/10/2021 02:52:09 63.73 93.68 95.99 80.8 83.3 91.5 70.21 97.33 99.68 82.6 84.3 99.4
31/10/2021 02:52:10 64.84 89.45 95.99 80.8 83.3 91.5 70.16 93.1 99.68 82.6 84.3 99.4
31/10/2021 02:52:11 64.92 85.23 95.99 80.8 83.3 91.5 73.75 88.9 99.68 82.6 84.3 99.4
31/10/2021 02:52:12 63.6 81.05 95.99 80.8 83.3 91.4 69.4 84.86 99.68 82.6 84.3 99.4
31/10/2021 02:52:13 63.29 76.93 95.99 80.8 83.3 91.4 69.86 80.82 99.68 82.6 84.3 99.4
31/10/2021 02:52:14 72.64 73.43 95.99 80.8 83.3 91.4 74.35 77.12 99.68 82.6 84.3 99.4
31/10/2021 02:52:15 77.44 76.38 95.99 80.8 83.3 91.4 78.44 77.83 99.68 82.6 84.3 99.4
31/10/2021 02:52:16 81.02 79.83 95.99 80.8 83.3 91.4 83.37 82.02 99.68 82.6 84.3 99.4
31/10/2021 02:52:17 82.52 82.63 95.99 80.8 83.3 91.3 85.89 85.88 99.68 82.6 84.3 99.4
31/10/2021 02:52:18 75.43 81.03 95.99 80.8 83.3 91.3 76.16 83.97 99.68 82.6 84.3 99.4
31/10/2021 02:52:19 70.45 78.39 95.99 80.8 83.3 91.3 72.58 80.77 99.68 82.6 84.3 99.4
31/10/2021 02:52:20 64.7 75.02 95.99 80.8 83.3 91.3 69.8 77.41 99.68 82.6 84.3 99.4
31/10/2021 02:52:21 77.61 76.85 95.99 80.8 83.3 91.3 80.25 79.39 99.68 82.6 84.3 99.4
31/10/2021 02:52:22 81.88 81.21 95.99 80.9 83.3 91.3 84.34 83.76 99.68 82.6 84.3 99.4
31/10/2021 02:52:23 80.4 81.53 95.99 80.9 83.3 91.3 82.05 83.73 99.68 82.7 84.3 99.4
31/10/2021 02:52:24 75.32 79.63 95.99 80.9 83.3 91.3 76.02 81.53 99.68 82.7 84.3 99.4
31/10/2021 02:52:25 75.27 77.42 95.99 80.9 83.3 91.3 76.37 78.9 99.68 82.7 84.3 99.4
31/10/2021 02:52:26 69.94 76.16 95.99 80.9 83.3 91.3 72.94 77.47 99.68 82.7 84.3 99.4
31/10/2021 02:52:27 64.99 73.13 95.99 80.9 83.3 91.3 70.7 75.1 99.68 82.7 84.2 99.4
31/10/2021 02:52:28 69.43 70.14 95.99 80.9 83.3 91.3 72.08 72.89 99.68 82.7 84.2 99.4
31/10/2021 02:52:29 74.86 73.76 95.99 80.9 83.3 91.3 75.88 75.04 99.68 82.7 84.2 99.4
31/10/2021 02:52:30 74.01 74.06 95.99 80.9 83.3 91.2 75.15 75.27 99.68 82.7 84.2 99.4
31/10/2021 02:52:31 73.83 74.08 95.99 80.9 83.3 91.2 75.29 75.29 99.68 82.7 84.2 99.4
31/10/2021 02:52:32 72.14 73.8 95.99 80.9 83.3 91.2 75.22 75.3 99.68 82.7 84.2 99.3
31/10/2021 02:52:33 69.06 72.88 95.99 80.9 83.3 91.2 73.2 75.22 99.68 82.7 84.2 99.3
31/10/2021 02:52:34 65.29 70.6 95.99 80.9 83.3 91.2 71.93 73.88 99.68 82.7 84.2 99.3
31/10/2021 02:52:35 64.46 68.04 95.99 80.9 83.3 91.2 70.67 72.78 99.68 82.7 84.2 99.3
31/10/2021 02:52:36 84.64 83.3 95.99 80.9 83.3 91.2 85.73 84.47 99.68 82.7 84.2 99.3
31/10/2021 02:52:37 82.36 83.82 95.99 80.9 83.3 91.2 86.56 86.31 99.68 82.7 84.2 99.3
31/10/2021 02:52:38 79.27 82.5 93.68 80.9 83.3 91.2 80.23 85.48 97.33 82.7 84.2 99.3
31/10/2021 02:52:39 80.63 81.15 89.45 80.9 83.3 91.2 81.67 83.08 93.1 82.7 84.2 99.3
31/10/2021 02:52:40 77.3 81.82 85.23 80.9 83.3 91.2 78.93 83.17 88.9 82.7 84.2 99.3
31/10/2021 02:52:41 82.66 82.68 83.82 81 83.3 91.2 83.42 83.58 86.31 82.7 84.2 99.3
31/10/2021 02:52:42 71.63 81.02 83.82 81 83.3 91.2 74.2 82.01 86.31 82.7 84.2 99.3
31/10/2021 02:52:43 77.17 78.92 83.82 81 83.3 91.2 79.18 80.15 86.31 82.7 84.2 99.3
31/10/2021 02:52:44 72.77 76.95 83.82 81 83.3 91.2 76.34 78.78 86.31 82.7 84.2 99.3
31/10/2021 02:52:45 77.62 77.5 83.82 81 83.3 91.2 80.16 80.02 86.31 82.7 84.2 99.3
31/10/2021 02:52:46 85.21 83.54 83.82 81 83.3 91.2 86.61 85.09 86.31 82.8 84.2 99.3
31/10/2021 02:52:47 78.68 83.4 83.82 81 83.3 91.2 81.22 84.93 86.31 82.8 84.2 99.3
31/10/2021 02:52:48 79.13 80.86 83.82 81 83.3 91.2 80.29 82.76 86.31 82.7 84.2 99.3
31/10/2021 02:52:49 80.44 80.93 83.82 81 83.3 91.2 82.24 82.65 86.31 82.7 84.2 99.3
31/10/2021 02:52:50 74.79 80.24 83.82 81 83.3 91.2 76.16 81.86 86.31 82.7 84.2 99.3
31/10/2021 02:52:51 76.15 77.94 83.82 81 83.3 91.2 77.72 79.43 86.31 82.7 84.2 99.3
31/10/2021 02:52:52 68.58 76.39 83.82 81 83.3 91.2 72.95 78 86.31 82.7 84.2 99.3
31/10/2021 02:52:53 69.58 73.27 83.82 81 83.3 91.2 72.82 75.67 86.31 82.7 84.2 99.3
31/10/2021 02:52:54 69.99 71.26 83.82 81 83.3 91.2 73.55 74.04 86.31 82.7 84.2 99.3
31/10/2021 02:52:55 81.04 80.1 83.82 81 83.3 91.2 82.56 81.69 86.31 82.7 84.2 99.3
31/10/2021 02:52:56 70.58 78.63 83.82 81 83.3 91.2 74.06 80.26 86.31 82.7 84.2 99.3
31/10/2021 02:52:57 70.7 75.51 83.82 81 83.3 91.2 73.61 77.65 86.31 82.7 84.2 99.3
31/10/2021 02:52:58 74.06 74.03 83.82 81 83.3 91.2 75.92 76.14 86.31 82.7 84.2 99.3
31/10/2021 02:52:59 81.36 79.72 83.82 81 83.3 91.1 84.38 82.7 86.31 82.7 84.2 99.3
31/10/2021 02:53:00 78.12 79.58 83.82 81 83.3 91.1 81.62 82.53 86.31 82.7 84.2 99.3
31/10/2021 02:53:01 73.87 79.39 83.82 81 83.3 91.1 77.47 82.74 86.31 82.7 84.2 99.3
31/10/2021 02:53:02 81.05 80.72 83.82 81 83.3 91.1 82.78 82.66 86.31 82.8 84.2 99.3
31/10/2021 02:53:03 83.4 83.38 83.82 81.1 83.3 91.1 84.57 84.65 86.31 82.8 84.2 99.3
31/10/2021 02:53:04 71.14 81.97 83.82 81.1 83.3 91.1 74.35 83.46 86.31 82.8 84.2 99.3
31/10/2021 02:53:05 71.99 78.2 83.82 81.1 83.3 91.1 75 79.92 86.31 82.8 84.2 99.3
31/10/2021 02:53:06 74.07 75.36 83.82 81.1 83.3 91.1 75.55 77.52 86.31 82.8 84.2 99.3
31/10/2021 02:53:07 75.4 75.95 83.54 81.1 83.3 91.1 80.25 79.88 85.48 82.8 84.2 99.3
31/10/2021 02:53:08 91.58 90.71 90.71 81.2 83.3 91.1 90.23 89.43 89.43 82.9 84.2 99.3
31/10/2021 02:53:09 82.15 90.65 90.71 81.2 83.3 91.1 84.1 89.35 89.43 82.9 84.2 99.3
31/10/2021 02:53:10 85.17 87.15 90.71 81.2 83.3 91.1 85.25 86.88 89.43 82.9 84.2 99.3
31/10/2021 02:53:11 72.85 86.1 90.71 81.2 83.3 91.1 74.95 85.92 89.43 82.8 84.2 99.3
31/10/2021 02:53:12 69.37 82.22 90.71 81.2 83.3 91.1 73.3 82.24 89.43 82.8 84.2 99.3
31/10/2021 02:53:13 75.38 78.37 90.71 81.2 83.3 91.1 76.65 78.9 89.43 82.8 84.2 99.3
31/10/2021 02:53:14 71.01 77.29 90.71 81.2 83.3 91.1 75.48 78.02 89.43 82.8 84.2 99.3
31/10/2021 02:53:15 73.35 75.81 90.71 81.2 83.3 91.1 77.91 78.88 89.43 82.8 84.2 99.3
31/10/2021 02:53:16 70.47 73.17 90.71 81.2 83.3 91.1 73.67 76.74 89.43 82.8 84.2 99.3
31/10/2021 02:53:17 73.49 73.33 90.71 81.2 83.3 91.1 77.28 76.91 89.43 82.8 84.2 99.3
31/10/2021 02:53:18 81.18 80.64 90.71 81.2 83.3 91.1 83.45 83.05 89.43 82.8 84.2 99.3
31/10/2021 02:53:19 80.87 81.52 90.71 81.2 83.3 91.1 83.1 83.61 89.43 82.9 84.2 99.3
31/10/2021 02:53:20 79.66 81.01 90.71 81.2 83.3 91 82.77 83.68 89.43 82.9 84.2 99.3
31/10/2021 02:53:21 76.53 80.1 90.71 81.3 83.3 91 78.83 82.9 89.43 82.9 84.2 99.3
31/10/2021 02:53:22 74.66 78.5 90.71 81.3 83.3 91 79.53 81.89 89.43 82.9 84.2 99.3
31/10/2021 02:53:23 96.72 95.64 95.64 81.7 83.4 91 95.34 94.28 94.28 83.1 84.3 99.3
31/10/2021 02:53:24 79.61 95.33 95.64 81.7 83.4 91 79.14 93.99 94.28 83.1 84.3 99.3
31/10/2021 02:53:25 73.78 91.21 95.64 81.7 83.4 91 76.7 89.91 94.28 83.1 84.3 99.3
31/10/2021 02:53:26 66.67 87.09 95.64 81.7 83.4 91 71.95 85.99 94.28 83.1 84.3 99.3
31/10/2021 02:53:27 76.03 82.92 95.64 81.7 83.4 91 78.85 82.04 94.28 83.1 84.3 99.3
31/10/2021 02:53:28 77 80.17 95.64 81.7 83.4 91 81.6 82.16 94.28 83.1 84.3 99.3
31/10/2021 02:53:29 74.32 78.22 95.64 81.7 83.4 91 77.94 80.83 94.28 83.1 84.3 99.3
31/10/2021 02:53:30 78.07 77.9 95.64 81.7 83.4 91 79.91 80.1 94.28 83.1 84.3 99.3
31/10/2021 02:53:31 76.19 77.57 95.64 81.7 83.4 91 77.7 79.41 94.28 83.1 84.3 99.3
31/10/2021 02:53:32 72.39 76.42 95.64 81.7 83.4 91 74.3 78.36 94.28 83.1 84.3 99.3
31/10/2021 02:53:33 71.62 75.12 95.64 81.7 83.4 91 74.26 76.96 94.28 83.1 84.2 99.3
31/10/2021 02:53:34 80.41 78.61 95.64 81.7 83.4 91 82.87 81.05 94.28 83.1 84.2 99.2
31/10/2021 02:53:35 79.4 80.47 95.64 81.7 83.4 91 81.12 82.43 94.28 83.1 84.2 99.2
31/10/2021 02:53:36 72.45 78.23 95.64 81.7 83.4 91 75.3 80.41 94.28 83.1 84.2 99.2
31/10/2021 02:53:37 72.68 75.39 95.64 81.7 83.4 91 75.42 77.88 94.28 83.2 84.2 99.2
31/10/2021 02:53:38 73.88 75.06 95.64 81.7 83.4 91 76.68 77.37 94.28 83.1 84.2 99.2
31/10/2021 02:53:39 73.26 73.74 95.64 81.7 83.4 91 75.41 76.35 94.28 83.2 84.2 99.2
31/10/2021 02:53:40 77.12 76.93 95.64 81.7 83.4 91 77.88 77.74 94.28 83.2 84.2 99.2
31/10/2021 02:53:41 67.88 76.43 95.64 81.7 83.4 91 73.26 77.54 94.28 83.2 84.2 99.2
31/10/2021 02:53:42 67.69 73.07 95.64 81.7 83.4 91 72.85 75.33 94.28 83.2 84.2 99.2
31/10/2021 02:53:43 69.8 70.5 95.64 81.7 83.4 91 73.52 73.97 94.28 83.1 84.2 99.2
31/10/2021 02:53:44 71.17 71.53 95.64 81.7 83.4 91 73.98 74.34 94.28 83.1 84.2 99.2
31/10/2021 02:53:45 69.4 71.1 95.64 81.7 83.4 91 72.91 74.1 94.28 83.1 84.2 99.2
31/10/2021 02:53:46 72.59 72.27 95.64 81.7 83.4 91 74.78 74.61 94.28 83.1 84.2 99.2
31/10/2021 02:53:47 73.86 74.38 95.64 81.7 83.4 91 74.99 75.7 94.28 83.1 84.2 99.2
31/10/2021 02:53:48 71.94 72.78 95.64 81.7 83.4 91 74.9 75.07 94.28 83.1 84.2 99.2
31/10/2021 02:53:49 76.11 76.1 95.64 81.7 83.4 91 77.28 77.25 94.28 83.1 84.2 99.2
31/10/2021 02:53:50 76.57 76.51 95.64 81.7 83.4 91 78.33 77.78 94.28 83.1 84.2 99.2
31/10/2021 02:53:51 72.8 75.56 95.64 81.7 83.4 91 76.09 77.41 94.28 83.1 84.2 99.2
31/10/2021 02:53:52 74.72 74.99 95.64 81.7 83.4 90.9 76.15 76.73 94.28 83.1 84.2 99.2
31/10/2021 02:53:53 70.19 74.82 95.33 81.7 83.4 90.9 74.51 76.56 93.99 83.1 84.2 99.2
31/10/2021 02:53:54 78.22 77.39 91.21 81.7 83.4 90.9 77.98 77.73 89.91 83.1 84.2 99.2
31/10/2021 02:53:55 71.34 76.93 87.09 81.7 83.4 90.9 73.7 77.34 85.99 83.1 84.2 99.2
31/10/2021 02:53:56 63.71 74.03 82.92 81.7 83.4 90.9 69.89 75.15 82.43 83.1 84.2 99.2
31/10/2021 02:53:57 74.13 73.33 80.47 81.7 83.4 90.9 75.91 75.17 82.43 83.1 84.2 99.2
31/10/2021 02:53:58 70.25 73.22 80.47 81.7 83.4 90.9 73.98 75.15 82.43 83.1 84.2 99.2
31/10/2021 02:53:59 70.35 72.05 80.47 81.7 83.3 90.9 73.54 74.64 82.43 83 84.2 99.2
31/10/2021 02:54:00 71.7 71.8 80.47 81.7 83.3 90.9 75.79 75.55 82.43 83 84.2 99.2
31/10/2021 02:54:01 68.66 72 80.47 81.7 83.3 90.9 73.26 75.71 82.43 83 84.2 99.2
31/10/2021 02:54:02 75.69 74.96 80.47 81.7 83.3 90.9 76.97 76.59 82.43 83 84.2 99.2
31/10/2021 02:54:03 73.39 74.68 80.47 81.6 83.3 90.9 76.32 76.71 82.43 83 84.2 99.1
31/10/2021 02:54:04 67.94 74.03 80.47 81.6 83.3 90.9 72.7 76.46 82.43 83 84.1 99.1
31/10/2021 02:54:05 68.3 71.94 78.23 81.6 83.3 90.9 72.26 74.81 80.41 83 84.1 99.1
31/10/2021 02:54:06 69.53 70.36 77.39 81.6 83.3 90.9 74.43 74.71 77.88 83 84.1 99.1
31/10/2021 02:54:07 66.53 69.39 77.39 81.6 83.3 90.9 72.48 73.95 77.78 83 84.1 99.1
31/10/2021 02:54:08 64.6 67.71 77.39 81.6 83.3 90.9 70.67 72.96 77.78 83 84.1 99.1
31/10/2021 02:54:09 65.3 65.99 77.39 81.6 83.3 90.9 71.02 71.64 77.78 83 84.1 99.1
31/10/2021 02:54:10 71.6 71.04 77.39 81.6 83.3 90.9 74.36 73.86 77.78 83 84.1 99.1
31/10/2021 02:54:11 69.62 71.23 77.39 81.6 83.3 90.9 72.6 74.04 77.78 83 84.1 99.1
31/10/2021 02:54:12 67.43 70.16 77.39 81.6 83.3 90.9 73.36 73.98 77.78 83 84.1 99.1
31/10/2021 02:54:13 67.98 68.84 77.39 81.6 83.3 90.9 72.95 73.21 77.78 83 84.1 99.1
31/10/2021 02:54:14 70.61 69.87 77.39 81.6 83.3 90.8 73.97 73.82 77.78 83 84.1 99.1
31/10/2021 02:54:15 75.02 73.43 77.39 81.6 83.3 90.8 76.67 75.66 77.78 83 84.1 99.1
31/10/2021 02:54:16 67.54 73.32 77.39 81.6 83.1 90.8 72.43 75.7 77.78 83 84 99.1
31/10/2021 02:54:17 64.23 70.48 77.39 81.6 83.1 90.8 70.78 73.8 77.78 83 84 99.1
31/10/2021 02:54:18 63.84 67.68 77.39 81.6 83 90.8 70.16 72.16 77.78 83 83.9 99.1
31/10/2021 02:54:19 65.23 66.25 77.39 81.6 83 90.8 70.54 71.28 77.78 83 83.9 99.1
31/10/2021 02:54:20 68.6 67.67 77.39 81.6 82.9 90.8 73.28 72.49 77.73 83 83.9 99
31/10/2021 02:54:21 65.14 67.62 77.39 81.6 82.9 90.8 70.56 72.3 77.73 83 83.9 99
31/10/2021 02:54:22 69.59 69.35 77.39 81.6 82.8 90.8 73.58 73.38 77.73 83 83.8 99
31/10/2021 02:54:23 68.76 70.14 77.39 81.6 82.4 90.8 72.59 73.7 77.73 83 83.6 99
31/10/2021 02:54:24 64.11 68.68 76.93 81.6 82.3 90.8 70.52 72.73 77.34 83 83.6 99
31/10/2021 02:54:25 73.69 72.6 74.96 81.6 82.3 90.8 76.45 75.51 76.71 83 83.6 99
31/10/2021 02:54:26 74.4 74.19 74.96 81.6 82.3 90.8 76.97 76.97 76.97 83 83.6 99
31/10/2021 02:54:27 69.99 73.45 74.96 81.6 82.3 90.8 74.26 76.4 76.97 83 83.6 99
31/10/2021 02:54:28 75.54 75.01 75.01 81.6 82.3 90.8 76.55 76.38 76.97 83 83.6 99
31/10/2021 02:54:29 75.37 75.65 75.65 81.6 82.3 90.8 77.51 77.54 77.54 83 83.5 99
31/10/2021 02:54:30 71.13 75.38 75.65 81.6 82.3 90.8 73.6 77.15 77.54 83 83.5 99
31/10/2021 02:54:31 74.21 74.72 75.65 81.6 82.3 90.8 75.9 76.29 77.54 83 83.5 99
31/10/2021 02:54:32 75.68 75.43 75.65 81.6 82.3 90.8 77.37 76.95 77.54 83 83.5 99
31/10/2021 02:54:33 70.75 75.25 75.65 81.6 82.2 90.8 73.78 76.95 77.54 83 83.4 99
31/10/2021 02:54:34 76.56 76.62 76.62 81.6 82.2 90.8 78.85 78.74 78.74 83 83.4 99
31/10/2021 02:54:35 63.86 74.73 76.62 81.6 82.1 90.8 70 77.06 78.74 83 83.4 99
31/10/2021 02:54:36 79.3 78.05 78.05 81.6 82.1 90.8 81.19 79.94 79.94 83 83.4 99
31/10/2021 02:54:37 67.68 77.11 78.05 81.6 82.1 90.8 74.99 79.2 79.94 83 83.4 99
31/10/2021 02:54:38 68.01 73.61 78.05 81.6 82.1 90.8 73.06 77.07 79.94 83 83.4 99
31/10/2021 02:54:39 67.69 71.03 78.05 81.6 82.1 90.8 72.89 75.05 79.94 83 83.4 99
31/10/2021 02:54:40 73.38 72.8 78.05 81.6 82.1 90.8 77.61 76.97 79.94 83 83.4 99
31/10/2021 02:54:41 69.8 71.85 78.05 81.6 81.9 90.8 73.4 76.23 79.94 83 83.3 99
31/10/2021 02:54:42 67.11 70.93 78.05 81.6 81.9 90.8 71.69 74.82 79.94 83 83.3 99
31/10/2021 02:54:43 65.58 69.03 78.05 81.6 81.9 90.8 71.82 73.17 79.94 83 83.3 99
31/10/2021 02:54:44 72.44 71.61 78.05 81.6 81.9 90.8 74.84 74.48 79.94 83 83.2 99
31/10/2021 02:54:45 65.19 70.63 78.05 81.6 81.9 90.8 72.17 74.23 79.94 83 83.2 99
31/10/2021 02:54:46 71.14 70.47 78.05 81.6 81.9 90.8 73.67 73.46 79.94 82.9 83.2 99
31/10/2021 02:54:47 69.2 70.53 78.05 81.6 81.9 90.8 72.55 73.42 79.94 82.9 83.2 99
31/10/2021 02:54:48 67.54 69.95 78.05 81.6 81.9 90.8 71.69 72.96 79.94 82.9 83.2 99
31/10/2021 02:54:49 65.95 68.59 78.05 81.5 81.9 90.8 71.64 72.28 79.94 82.9 83.2 99
31/10/2021 02:54:50 74.83 74.01 78.05 81.5 81.7 90.8 75.66 75.14 79.94 82.9 83.1 99
31/10/2021 02:54:51 63.23 72.98 78.05 81.5 81.7 90.8 70 74.34 79.94 82.9 83.1 99
31/10/2021 02:54:52 66.81 69.43 78.05 81.5 81.7 90.8 72.76 73.07 79.94 82.9 83.1 99
31/10/2021 02:54:53 64.03 68.36 78.05 81.5 81.7 90.8 71.01 73.06 79.94 82.8 83.1 99
31/10/2021 02:54:54 72.3 71.36 78.05 81.4 81.7 90.8 74.87 74.3 79.94 82.8 83.1 99
31/10/2021 02:54:55 76.39 75.67 78.05 81.4 81.7 90.8 78.06 77.4 79.94 82.8 83.1 99
31/10/2021 02:54:56 74.06 75.82 78.05 81.4 81.7 90.8 76.17 77.53 79.94 82.8 83 99
31/10/2021 02:54:57 71.03 74.72 78.05 81.4 81.7 90.8 74.59 76.6 79.94 82.8 83 99
31/10/2021 02:54:58 72.49 73.88 78.05 81.4 81.7 90.8 76.51 77.02 79.94 82.8 83 99
31/10/2021 02:54:59 70.93 72.49 78.05 81.4 81.6 90.8 74.23 75.91 79.94 82.8 83 99
31/10/2021 02:55:00 70.42 71.75 78.05 81.4 81.6 90.8 74.48 75.13 79.94 82.8 83 99
31/10/2021 02:55:01 69.37 71.26 78.05 81.3 81.6 90.7 74.25 75.18 79.94 82.7 83 99
31/10/2021 02:55:02 66.3 69.84 78.05 81.3 81.6 90.7 71.07 74.25 79.94 82.7 83 99
31/10/2021 02:55:03 67.82 68.14 78.05 81.3 81.6 90.7 72.74 72.94 79.94 82.7 83 99
31/10/2021 02:55:04 86.88 85.7 85.7 81.4 81.6 90.7 86.33 85.15 85.15 82.8 83 99
31/10/2021 02:55:05 80.49 85.55 85.7 81.4 81.6 90.7 83.13 85.93 85.93 82.8 83 99
31/10/2021 02:55:06 84.37 85.09 85.7 81.4 81.6 90.7 83.92 84.8 85.93 82.8 83 99
31/10/2021 02:55:07 74.65 83.61 85.7 81.4 81.6 90.7 79.96 83.83 85.93 82.8 83 99
31/10/2021 02:55:08 79.79 80.46 85.7 81.3 81.6 90.7 84.92 84.53 85.93 82.7 83 99
31/10/2021 02:55:09 78.38 81.08 85.7 81.3 81.6 90.7 82.73 85.33 85.93 82.7 83 99
31/10/2021 02:55:10 72.78 78.75 85.7 81.3 81.6 90.7 75.71 82.86 85.93 82.7 83 99
31/10/2021 02:55:11 79.37 79.03 85.7 81.3 81.6 90.7 84.31 83.78 85.93 82.7 83 99
31/10/2021 02:55:12 84.06 82.8 85.7 81.3 81.6 90.7 85.87 85.41 85.93 82.7 83 99
31/10/2021 02:55:13 78.09 82.45 85.7 81.2 81.6 90.7 81.61 84.86 85.93 82.7 83 99
31/10/2021 02:55:14 79.33 81.1 85.7 81.2 81.7 90.7 80.24 83.33 85.93 82.7 83 99
31/10/2021 02:55:15 86.63 85.18 85.7 81.3 81.7 90.7 88.66 87.09 87.09 82.7 83 99
31/10/2021 02:55:16 81.87 84.93 85.7 81.3 81.7 90.7 83.2 86.84 87.09 82.7 83 99
31/10/2021 02:55:17 86.18 85.84 85.84 81.3 81.7 90.7 88.07 87.7 87.7 82.8 83.1 99
31/10/2021 02:55:18 84.81 85.9 85.9 81.3 81.7 90.7 84.4 86.64 87.7 82.8 83.1 99
31/10/2021 02:55:19 84.93 86.73 86.73 81.2 81.7 90.7 86.27 87.21 87.7 82.7 83.1 99
31/10/2021 02:55:20 77.48 84.85 86.73 81.1 81.7 90.7 81.28 85.9 87.7 82.6 83.1 99
31/10/2021 02:55:21 72.84 81.72 86.73 81.1 81.7 90.7 75.55 83.48 87.7 82.6 83.1 99
31/10/2021 02:55:22 76.55 78.96 86.73 81.1 81.7 90.7 80.36 81.34 87.7 82.6 83 99
31/10/2021 02:55:23 85.26 84.38 86.73 81.1 81.6 90.6 86.89 86.07 87.7 82.6 83 99
31/10/2021 02:55:24 81.03 84.27 86.73 81.1 81.6 90.6 83.77 86.09 87.7 82.6 83 99
31/10/2021 02:55:25 67.29 82.76 86.73 81.1 81.6 90.6 73.6 84.91 87.7 82.6 83 99
31/10/2021 02:55:26 78.54 79.18 86.73 81.1 81.6 90.6 81.06 81.59 87.7 82.6 83 99
31/10/2021 02:55:27 72.3 79.16 86.73 81 81.6 90.6 76.95 81.57 87.7 82.6 83 99
31/10/2021 02:55:28 64.6 75.91 86.73 81 81.6 90.6 70.75 78.92 87.7 82.6 83 98.9
31/10/2021 02:55:29 69.25 72.47 86.73 81 81.6 90.6 74.82 76.49 87.7 82.5 82.9 98.9
31/10/2021 02:55:30 63.7 70.3 86.73 81 81.6 90.6 70.41 74.77 87.7 82.5 82.9 98.9
31/10/2021 02:55:31 71.66 71.38 86.73 80.9 81.6 90.6 77.61 77.27 87.7 82.5 82.9 98.9
31/10/2021 02:55:32 75.2 75.01 86.73 80.9 81.6 90.6 77.9 78.37 87.7 82.5 82.9 98.9
31/10/2021 02:55:33 63.8 73.35 86.73 80.9 81.6 90.6 70.42 77 87.7 82.4 82.9 98.9
31/10/2021 02:55:34 63.71 69.8 86.73 80.9 81.6 90.6 70.51 74.05 87.7 82.4 82.9 98.9
31/10/2021 02:55:35 64.96 67.07 86.73 80.8 81.6 90.6 71.23 72.27 87.7 82.4 82.9 98.9
31/10/2021 02:55:36 65.38 66.36 86.73 80.8 81.6 90.6 71.63 72.2 87.7 82.3 82.9 98.9
31/10/2021 02:55:37 66.91 66.48 86.73 80.7 81.6 90.6 71.5 71.58 87.7 82.3 82.9 98.9
31/10/2021 02:55:38 65.91 66.72 86.73 80.7 81.6 90.6 71.18 71.79 87.7 82.3 82.9 98.9
31/10/2021 02:55:39 75.56 75.29 86.73 80.7 81.6 90.6 77.87 77.61 87.7 82.2 82.9 98.9
31/10/2021 02:55:40 72.73 75.71 86.73 80.7 81.6 90.6 76.53 78.06 87.7 82.2 82.9 98.9
31/10/2021 02:55:41 69.13 73.53 86.73 80.6 81.6 90.6 73.15 76.71 87.7 82.2 82.9 98.9
31/10/2021 02:55:42 66.71 71.28 86.73 80.6 81.5 90.6 71.61 74.74 87.7 82.1 82.9 98.9
31/10/2021 02:55:43 73.84 73.01 86.73 80.5 81.5 90.6 75.44 75.01 87.7 82.1 82.9 98.9
31/10/2021 02:55:44 71.26 72.75 86.73 80.5 81.5 90.6 74.14 74.81 87.7 82.1 82.9 98.9
31/10/2021 02:55:45 66.11 71.95 86.73 80.5 81.5 90.6 70.61 74.46 87.7 82.1 82.9 98.9
31/10/2021 02:55:46 66.95 69.15 86.73 80.5 81.5 90.6 71.8 72.41 87.7 82.1 82.9 98.9
31/10/2021 02:55:47 65.82 67.91 86.73 80.5 81.5 90.6 70.89 72.1 87.21 82.1 82.9 98.9
31/10/2021 02:55:48 65.08 66.71 86.73 80.5 81.5 90.5 71.3 71.49 87.21 82.1 82.9 98.9
31/10/2021 02:55:49 70.16 69.94 84.85 80.5 81.5 90.5 75.48 75.27 86.09 82.1 82.9 98.9
31/10/2021 02:55:50 71.36 72.17 84.38 80.5 81.5 90.5 76.46 77.3 86.09 82.1 82.9 98.9
31/10/2021 02:55:51 66.79 70.03 84.38 80.5 81.5 90.5 71.1 75.25 86.09 82.1 82.9 98.9
31/10/2021 02:55:52 75.73 74.79 84.38 80.5 81.5 90.5 77.46 76.81 86.09 82.1 82.9 98.9
31/10/2021 02:55:53 70.31 74.78 84.27 80.5 81.5 90.5 74.95 76.8 86.09 82.1 82.9 98.9
31/10/2021 02:55:54 64.24 72.37 82.76 80.5 81.5 90.5 70.09 75.54 84.91 82.1 82.9 98.9
31/10/2021 02:55:55 66.85 69.11 79.18 80.5 81.5 90.5 72.41 73.25 81.59 82.1 82.9 98.9
31/10/2021 02:55:56 74.71 73.42 79.16 80.5 81.5 90.5 77.69 76.86 81.57 82.1 82.9 98.9
31/10/2021 02:55:57 74.52 74.73 75.91 80.5 81.5 90.5 77.76 78.04 78.92 82.1 82.9 98.9
31/10/2021 02:55:58 64.78 73.63 75.71 80.5 81.5 90.5 70.49 76.96 78.37 82.1 82.9 98.9
31/10/2021 02:55:59 72.12 71.87 75.71 80.5 81.5 90.5 74.51 74.69 78.37 82.1 82.9 98.9
31/10/2021 02:56:00 69.9 71.65 75.71 80.5 81.5 90.4 73.08 74.5 78.37 82.1 82.9 98.9
31/10/2021 02:56:01 68.42 70.78 75.71 80.5 81.5 90.4 72.92 73.68 78.37 82.1 82.9 98.9
31/10/2021 02:56:02 77.8 77.04 77.04 80.5 81.5 90.4 81.84 80.95 80.95 82.1 82.9 98.9
31/10/2021 02:56:03 73.14 77.61 77.61 80.5 81.5 90.4 77.35 81.58 81.58 82.1 82.9 98.9
31/10/2021 02:56:04 73.8 74.97 77.61 80.5 81.5 90.4 77.45 78.67 81.58 82.1 82.9 98.9
31/10/2021 02:56:05 70.77 75.29 77.61 80.5 81.5 90.4 75.05 79.18 81.58 82.1 82.8 98.9
31/10/2021 02:56:06 68.57 72.88 77.61 80.5 81.5 90.4 72.18 76.46 81.58 82.1 82.8 98.9
31/10/2021 02:56:07 64.43 70.18 77.61 80.5 81.5 90.4 70.39 74.1 81.58 82.1 82.8 98.9
31/10/2021 02:56:08 64.87 67.49 77.61 80.5 81.5 90.4 71.05 72.15 81.58 82 82.8 98.9
31/10/2021 02:56:09 69.38 69.1 77.61 80.5 81.5 90.4 72.87 72.81 81.58 82 82.8 98.9
31/10/2021 02:56:10 66.36 68.97 77.61 80.5 81.5 90.4 71.26 72.65 81.58 82 82.8 98.9
31/10/2021 02:56:11 71.04 70.79 77.61 80.4 81.5 90.4 73.72 73.64 81.58 82 82.8 98.9
31/10/2021 02:56:12 73.14 73.29 77.61 80.4 81.5 90.4 75.55 75.29 81.58 82 82.8 98.9
31/10/2021 02:56:13 72.49 72.42 77.61 80.4 81.5 90.4 74.32 74.62 81.58 82 82.8 98.9
31/10/2021 02:56:14 70.41 72.18 77.61 80.4 81.5 90.4 73.78 74.39 81.58 82 82.8 98.9
31/10/2021 02:56:15 73.59 73.9 77.61 80.4 81.5 90.3 75.95 76.12 81.58 82 82.8 98.8
31/10/2021 02:56:16 75.89 75.45 77.61 80.4 81.5 90.3 77.75 77.27 81.58 82 82.8 98.8
31/10/2021 02:56:17 72.35 75.04 77.61 80.4 81.5 90.3 74.86 77.03 81.58 82 82.8 98.8
31/10/2021 02:56:18 73.83 74.91 77.61 80.4 81.5 90.3 76.28 76.62 81.58 82 82.8 98.8
31/10/2021 02:56:19 64.99 73.23 77.61 80.3 81.5 90.3 70.51 75.89 81.58 81.9 82.8 98.8
31/10/2021 02:56:20 71.39 71.51 77.61 80.3 81.5 90.3 74.11 74.25 81.58 81.9 82.8 98.8
31/10/2021 02:56:21 70.79 71.67 77.61 80.3 81.5 90.3 75.36 74.98 81.58 81.9 82.8 98.8
31/10/2021 02:56:22 72.3 72.5 77.61 80.3 81.5 90.3 75.06 75.56 81.58 81.9 82.8 98.8
31/10/2021 02:56:23 71.41 71.88 77.61 80.3 81.5 90.3 74.88 75.21 81.58 81.9 82.8 98.8
31/10/2021 02:56:24 70.79 71.65 77.61 80.2 81.5 90.3 74.19 74.92 81.58 81.9 82.8 98.8
31/10/2021 02:56:25 69 70.91 77.61 80.2 81.5 90.3 73.49 74.4 81.58 81.9 82.8 98.8
31/10/2021 02:56:26 72.24 72.11 77.61 80.2 81.5 90.3 75.77 75.33 81.58 81.8 82.8 98.8
31/10/2021 02:56:27 70.72 72.12 77.61 80.2 81.5 90.3 73.95 75.47 81.58 81.8 82.8 98.8
31/10/2021 02:56:28 84.11 82.86 82.86 80.2 81.5 90.3 85.48 84.14 84.14 81.8 82.9 98.8
31/10/2021 02:56:29 85.93 85.72 85.72 80.3 81.5 90.3 87.75 87.48 87.48 81.9 82.9 98.8
31/10/2021 02:56:30 87.11 86.96 86.96 80.3 81.5 90.2 88.54 88.51 88.51 81.9 82.9 98.8
31/10/2021 02:56:31 78.91 86.31 86.96 80.3 81.5 90.2 81.51 87.88 88.51 81.9 82.9 98.8
31/10/2021 02:56:32 83.87 84.1 86.96 80.4 81.5 90.2 85.89 85.95 88.51 82 82.9 98.8
31/10/2021 02:56:33 79.03 83.91 86.96 80.4 81.5 90.2 81.89 86.08 88.51 82 82.9 98.8
31/10/2021 02:56:34 76.49 81.76 86.96 80.4 81.5 90.2 79.83 83.92 88.51 82 82.9 98.8
31/10/2021 02:56:35 71.47 78.91 86.96 80.3 81.5 90.2 76.46 81.5 88.51 82 82.9 98.8
31/10/2021 02:56:36 79.07 78.76 86.96 80.3 81.5 90.2 84.07 83.26 88.51 82 82.9 98.8
31/10/2021 02:56:37 65.55 77.73 86.96 80.3 81.5 90.2 70.42 82.36 88.51 81.9 82.9 98.8
31/10/2021 02:56:38 77.01 77.22 86.96 80.3 81.5 90.2 79.16 79.9 88.51 81.9 82.9 98.8
31/10/2021 02:56:39 76.54 78.27 86.96 80.3 81.5 90.2 78.47 80.45 88.51 81.9 82.9 98.8
31/10/2021 02:56:40 74.39 76.14 86.96 80.2 81.5 90.2 76.33 78.45 88.51 81.9 82.9 98.8
31/10/2021 02:56:41 66.48 75.04 86.96 80.2 81.5 90.2 71.59 77.23 88.51 81.9 82.8 98.8
31/10/2021 02:56:42 67.35 71.61 86.96 80.2 81.5 90.2 71.54 74.49 88.51 81.9 82.8 98.8
31/10/2021 02:56:43 74.28 73.91 86.96 80.2 81.5 90.2 79.33 78.71 88.51 81.9 82.8 98.8
31/10/2021 02:56:44 72.27 73.72 86.96 80.2 81.5 90.2 78.16 78.73 88.51 81.9 82.8 98.8
31/10/2021 02:56:45 81.37 80.61 86.96 80.2 81.5 90.2 86.04 85.34 88.51 81.9 82.8 98.8
31/10/2021 02:56:46 63.65 79.18 86.96 80.2 81.5 90.2 69.71 83.93 88.51 81.9 82.8 98.8
31/10/2021 02:56:47 64.74 75.14 86.96 80.2 81.5 90.2 69.84 79.95 88.51 81.9 82.8 98.8
31/10/2021 02:56:48 66.78 71.54 86.96 80.1 81.5 90.2 71.39 76.36 88.51 81.8 82.8 98.8
31/10/2021 02:56:49 64.37 69.25 86.96 80.1 81.5 90.2 70.35 74 88.51 81.8 82.8 98.8
31/10/2021 02:56:50 68.8 68.31 86.96 80 81.5 90.2 72.52 72.55 88.51 81.8 82.8 98.8
31/10/2021 02:56:51 69.31 69.25 86.96 80 81.5 90.2 72.98 72.95 88.51 81.8 82.8 98.8
31/10/2021 02:56:52 66.81 69.02 86.96 80 81.5 90.2 71.47 72.83 88.51 81.8 82.8 98.8
31/10/2021 02:56:53 66.55 67.68 86.96 80 81.5 90.2 71.89 72.23 88.51 81.8 82.8 98.8
31/10/2021 02:56:54 69.15 69.12 86.96 80 81.5 90.2 72.38 72.85 88.51 81.7 82.8 98.8
31/10/2021 02:56:55 67.23 68.05 86.96 80 81.5 90.2 71.56 72.07 88.51 81.7 82.8 98.8
31/10/2021 02:56:56 71.33 70.99 86.96 79.9 81.5 90.2 77.2 76.56 88.51 81.7 82.8 98.8
31/10/2021 02:56:57 64.63 70.53 86.96 79.9 81.5 90.2 71.37 76.12 88.51 81.7 82.8 98.8
31/10/2021 02:56:58 71.33 70.69 86.96 79.9 81.5 90.2 76.26 75.76 88.51 81.6 82.8 98.8
31/10/2021 02:56:59 66.77 70.57 86.96 79.5 81.5 90.2 72 75.64 88.51 81.4 82.8 98.8
31/10/2021 02:57:00 63.77 68.37 86.31 79.4 81.5 90.1 70.12 73.56 87.88 81.4 82.8 98.8
31/10/2021 02:57:01 65.37 66.13 84.1 79.3 81.5 90.1 70.33 71.72 86.08 81.3 82.8 98.8
31/10/2021 02:57:02 65.63 66.3 83.91 79.2 81.5 90.1 70.52 70.96 86.08 81.3 82.8 98.8
31/10/2021 02:57:03 64.47 65.31 81.76 79.2 81.5 90.1 70.38 70.61 85.34 81.3 82.8 98.8
31/10/2021 02:57:04 64.66 65.13 80.61 79.2 81.5 90.1 70.89 71.05 85.34 81.3 82.8 98.8
31/10/2021 02:57:05 71.44 70.42 80.61 79.2 81.5 90.1 77.13 76.19 85.34 81.3 82.8 98.8
31/10/2021 02:57:06 64.34 69.52 80.61 79.2 81.5 90.1 70.23 75.23 85.34 81.3 82.8 98.7
31/10/2021 02:57:07 68.79 68.79 80.61 79 81.5 90.1 73.31 73.52 85.34 80.9 82.8 98.7
31/10/2021 02:57:08 65.14 68.77 80.61 78.1 81.5 90.1 70.56 73.5 85.34 79.6 82.8 98.7
31/10/2021 02:57:09 64.46 66.9 80.61 78.1 81.5 90.1 70.47 71.88 85.34 79.6 82.8 98.7
31/10/2021 02:57:10 64.39 65.62 80.61 78.1 81.5 90.1 70.56 71.17 85.34 79.6 82.8 98.7
31/10/2021 02:57:11 64.91 65.23 80.61 78.1 81.5 90.1 70.86 70.97 85.34 79.6 82.8 98.7
31/10/2021 02:57:12 63.74 64.75 80.61 78.1 81.5 90.1 70.28 70.86 85.34 79.6 82.8 98.7
31/10/2021 02:57:13 67.54 66.63 80.61 78.1 81.5 90.1 72.55 71.92 85.34 79.6 82.8 98.7
31/10/2021 02:57:14 67.1 67.45 80.61 78.1 81.5 90.1 75.57 75.39 85.34 79.6 82.8 98.7
31/10/2021 02:57:15 67.03 67.9 79.18 78.1 81.5 90.1 73.26 75.71 83.93 79.6 82.8 98.7
31/10/2021 02:57:16 77.52 76.3 76.3 78.1 81.5 90.1 82.52 81.69 81.69 79.6 82.8 98.7
31/10/2021 02:57:17 64.73 74.6 76.3 78.1 81.5 90.1 70.97 79.69 81.69 79.5 82.8 98.7
31/10/2021 02:57:18 65.54 71.04 76.3 78.1 81.4 90.1 70.02 76.3 81.69 79.5 82.8 98.7
31/10/2021 02:57:19 66.51 68.55 76.3 78.1 81.4 90.1 71.19 73.52 81.69 79.5 82.8 98.7
31/10/2021 02:57:20 68.61 68.36 76.3 78.1 81.4 90.1 72.09 72.5 81.69 79.5 82.8 98.7
31/10/2021 02:57:21 66.97 68.75 76.3 78.1 81.4 90.1 71.07 72.15 81.69 79.5 82.8 98.7
31/10/2021 02:57:22 64.77 67.19 76.3 78 81.4 90.1 71.45 71.84 81.69 79.4 82.8 98.7
31/10/2021 02:57:23 79.06 78.08 78.08 78 81.4 90.1 81.07 79.93 81.69 79.4 82.8 98.7
31/10/2021 02:57:24 71.29 78.19 78.19 78 81.4 90.1 74.14 80.02 81.69 79.4 82.8 98.7
31/10/2021 02:57:25 67.7 74.82 78.19 78 81.4 90.1 71.71 76.99 81.69 79.4 82.8 98.7
31/10/2021 02:57:26 69.24 71.76 78.19 78 81.4 90 72.69 74.47 81.69 79.4 82.8 98.7
31/10/2021 02:57:27 69.13 70.34 78.19 78 81.4 90 73.17 73.57 81.69 79.4 82.8 98.7
31/10/2021 02:57:28 64.06 69.71 78.19 78 81.4 90 70.74 73.29 81.69 79.4 82.8 98.7
31/10/2021 02:57:29 67.85 67.95 78.19 78 81.4 90 71.88 72.01 81.69 79.4 82.7 98.7
31/10/2021 02:57:30 67.95 68.01 78.19 78 81.4 90 72.36 72.25 81.69 79.4 82.7 98.7
31/10/2021 02:57:31 70.14 70.03 78.19 78 81.4 90 73.1 73.07 81.69 79.4 82.7 98.7
31/10/2021 02:57:32 75.15 75.05 78.19 78 81.4 90 76.45 76.32 81.69 79.4 82.7 98.7
31/10/2021 02:57:33 76.43 77.31 78.19 78 81.4 90 77.36 78.1 81.69 79.4 82.7 98.7
31/10/2021 02:57:34 67.49 75.08 78.19 78 81.4 90 72.23 76.32 81.69 79.4 82.7 98.7
31/10/2021 02:57:35 79.57 78.48 78.48 78 81.4 90 80.82 79.79 81.69 79.4 82.7 98.7
31/10/2021 02:57:36 77.34 79.46 79.46 78 81.4 90 80.02 81.35 81.69 79.4 82.7 98.7
31/10/2021 02:57:37 70.67 77.19 79.46 77.9 81.4 90 74.13 79.31 81.69 79.3 82.7 98.7
31/10/2021 02:57:38 70.8 74.37 79.46 77.9 81.4 90 75.89 77.36 81.69 79.3 82.7 98.7
31/10/2021 02:57:39 70.69 72.16 79.46 77.9 81.4 90 73.11 75.88 81.69 79.3 82.7 98.7
31/10/2021 02:57:40 69.52 71.61 79.46 77.9 81.4 90 72.31 74.51 81.69 79.3 82.7 98.7
31/10/2021 02:57:41 81.15 79.87 79.87 77.9 81.4 90 85.73 84.44 84.44 79.3 82.7 98.7
31/10/2021 02:57:42 74.52 79.35 79.87 77.9 81.4 90 77.68 83.89 84.44 79.3 82.7 98.7
31/10/2021 02:57:43 79.19 79.39 79.87 77.9 81.4 90 83.21 83.5 84.44 79.3 82.7 98.7
31/10/2021 02:57:44 70.53 78.62 79.87 77.9 81.4 90 74.24 82.69 84.44 79.3 82.7 98.7
31/10/2021 02:57:45 68.67 75.19 79.87 77.9 81.4 90 73.23 79.24 84.44 79.3 82.7 98.7
31/10/2021 02:57:46 66.71 72.45 79.87 77.8 81.4 90 71.43 76.56 84.44 79.2 82.7 98.7
31/10/2021 02:57:47 69.48 70.17 79.87 77.8 81.4 90 73.72 74.46 84.44 79.2 82.7 98.7
31/10/2021 02:57:48 80.33 79.42 79.87 77.8 81.4 90 84.06 83.22 84.44 79.2 82.7 98.7
31/10/2021 02:57:49 69.73 77.71 79.87 77.7 81.4 90 73.29 81.41 84.44 79.2 82.7 98.7
31/10/2021 02:57:50 68.71 74.5 79.87 77.7 81.4 90 73.35 78.13 84.44 79.2 82.7 98.7
31/10/2021 02:57:51 84.14 83.15 83.15 77.8 81.4 90 87.44 86.47 86.47 79.3 82.7 98.7
31/10/2021 02:57:52 64.29 81.48 83.15 77.8 81.4 90 70.25 84.77 86.47 79.3 82.7 98.7
31/10/2021 02:57:53 66.07 77.37 83.15 77.8 81.4 90 70.03 80.77 86.47 79.3 82.7 98.7
31/10/2021 02:57:54 80.62 79.73 83.15 77.8 81.4 90 81.97 81.43 86.47 79.3 82.7 98.7
31/10/2021 02:57:55 85.06 84.37 84.37 77.9 81.4 90 85.46 85.06 86.47 79.4 82.7 98.7
31/10/2021 02:57:56 71.13 83.31 84.37 77.9 81.4 90 71.85 83.96 86.47 79.4 82.7 98.7
31/10/2021 02:57:57 63.76 79.52 84.37 77.9 81.4 90 70.15 80.16 86.47 79.3 82.7 98.7
31/10/2021 02:57:58 66.57 75.46 84.37 77.9 81.4 89.9 70.61 76.57 86.47 79.3 82.7 98.6
31/10/2021 02:57:59 66.96 72.05 84.37 77.8 81.4 89.9 70.73 73.82 86.47 79.3 82.7 98.6
31/10/2021 02:58:00 66.56 69.34 84.37 77.8 81.4 89.9 70.88 72.06 86.47 79.3 82.7 98.6
31/10/2021 02:58:01 67.37 68.62 84.37 77.8 81.4 89.9 72.13 72.01 86.47 79.3 82.7 98.6
31/10/2021 02:58:02 77.75 76.99 84.37 77.8 81.4 89.9 77.31 76.83 86.47 79.2 82.7 98.6
31/10/2021 02:58:03 85.66 84.67 84.67 77.8 81.4 89.9 90.59 89.37 89.37 79.4 82.7 98.6
31/10/2021 02:58:04 74.16 82.88 84.67 77.8 81.4 89.9 75.67 87.54 89.37 79.4 82.7 98.6
31/10/2021 02:58:05 72.43 79.75 84.67 77.8 81.4 89.9 73.47 83.83 89.37 79.4 82.7 98.6
31/10/2021 02:58:06 72.95 76.5 84.67 77.8 81.4 89.9 73.92 80.13 89.37 79.4 82.7 98.6
31/10/2021 02:58:07 73.85 74.99 84.67 77.8 81.4 89.9 77.92 78.47 89.37 79.4 82.7 98.6
31/10/2021 02:58:08 71.35 74.14 84.67 77.5 81.4 89.9 72.58 77.81 89.37 79.2 82.7 98.6
31/10/2021 02:58:09 74.6 74.4 84.67 77.4 81.4 89.9 76.26 76.24 89.37 79.2 82.7 98.6
31/10/2021 02:58:10 75.74 75.45 84.67 77.4 81.4 89.9 79.95 79.08 89.37 79.1 82.7 98.6
31/10/2021 02:58:11 76.64 76.26 84.67 77.4 81.4 89.9 79.37 79.33 89.37 79.1 82.7 98.6
31/10/2021 02:58:12 68.68 76.17 84.67 77.4 81.4 89.9 72.73 79.2 89.37 79.1 82.7 98.6
31/10/2021 02:58:13 70.74 73.24 84.67 77.4 81.4 89.9 72.16 76.3 89.37 79.1 82.7 98.6
31/10/2021 02:58:14 78.88 77.49 84.67 77.4 81.4 89.9 84 82.56 89.37 79.2 82.7 98.6
31/10/2021 02:58:15 80.08 80.84 84.67 77.4 81.4 89.9 81.8 84.01 89.37 79.2 82.7 98.6
31/10/2021 02:58:16 69.47 78.33 84.67 77.4 81.4 89.9 72.93 81.44 89.37 79.2 82.7 98.6
31/10/2021 02:58:17 78.65 78.8 84.67 77.4 81.4 89.9 78.64 79.26 89.37 79.2 82.7 98.6
31/10/2021 02:58:18 71.56 78.88 84.67 77.4 81.4 89.9 74.68 79.28 89.37 79.2 82.7 98.6
31/10/2021 02:58:19 73.59 75.48 84.67 77.4 81.4 89.9 78.13 78.17 89.37 79.1 82.7 98.6
31/10/2021 02:58:20 68.5 74.59 84.67 77.3 81.3 89.9 72.79 78.17 89.37 79.1 82.7 98.6
31/10/2021 02:58:21 66.33 71.85 84.67 77.3 81.3 89.9 71.03 75.57 89.37 79.1 82.7 98.6
31/10/2021 02:58:22 69.16 70.12 84.67 77.3 81.3 89.9 71.63 73.23 89.37 79.1 82.7 98.6
31/10/2021 02:58:23 66.83 68.8 84.67 75.8 81.3 89.9 71.05 72.21 89.37 78.4 82.7 98.6
31/10/2021 02:58:24 70.22 69.98 84.67 75.8 81.3 89.9 74.31 73.73 89.37 78.4 82.7 98.6
31/10/2021 02:58:25 66.51 68.96 84.67 75.8 81.3 89.9 71.46 72.91 89.37 78.4 82.7 98.6
31/10/2021 02:58:26 75.73 74.6 84.67 75.8 81.3 89.9 80.51 79.35 89.37 78.4 82.7 98.6
31/10/2021 02:58:27 71.63 74.14 84.67 75.8 81.3 89.9 75.38 78.5 89.37 78.4 82.7 98.6
31/10/2021 02:58:28 77.51 76.81 84.67 75.8 81.3 89.9 80.03 79.58 89.37 78.4 82.7 98.6
31/10/2021 02:58:29 70.41 76.37 84.67 75.8 81.3 89.9 74.58 79.18 89.37 78.4 82.7 98.6
31/10/2021 02:58:30 67.43 73.42 84.67 75.8 81.3 89.9 73.37 76.72 89.37 78.4 82.7 98.6
31/10/2021 02:58:31 70.83 71.77 84.67 75.7 81.3 89.8 74.61 75.63 89.37 78.4 82.7 98.6
31/10/2021 02:58:32 65.78 70.39 84.67 75.7 81.3 89.8 71.2 74.47 89.37 78.4 82.7 98.6
31/10/2021 02:58:33 81.83 80.49 82.88 75.8 81.3 89.8 83.88 82.57 87.54 78.4 82.7 98.6
31/10/2021 02:58:34 79.43 81.2 81.2 75.8 81.3 89.8 84.84 85.46 85.46 78.4 82.7 98.6
31/10/2021 02:58:35 71.91 79.28 81.2 75.8 81.3 89.8 77.3 83.56 85.46 78.4 82.7 98.6
31/10/2021 02:58:36 79.44 79.67 81.2 75.8 81.3 89.8 78.34 80.73 85.46 78.4 82.7 98.6
31/10/2021 02:58:37 71.07 79.68 81.2 75.8 81.3 89.8 73.14 80.1 85.46 78.4 82.7 98.6
31/10/2021 02:58:38 64.83 76.11 81.2 75.8 81.3 89.8 71.14 76.96 85.46 78.4 82.7 98.6
31/10/2021 02:58:39 72.63 73.48 81.2 75.8 81.3 89.8 73.93 74.82 85.46 78.4 82.7 98.6
31/10/2021 02:58:40 75.1 75.12 81.2 75.8 81.3 89.8 75.86 75.89 85.46 78.4 82.7 98.6
31/10/2021 02:58:41 66.68 73.75 81.2 75.8 81.2 89.8 71.36 74.89 85.46 78.4 82.6 98.6
31/10/2021 02:58:42 68.65 70.69 81.2 75.8 81.2 89.8 71.66 72.97 85.46 78.4 82.6 98.6
31/10/2021 02:58:43 68.78 69.76 81.2 75.8 81.1 89.8 71.91 72.42 85.46 78.4 82.6 98.6
31/10/2021 02:58:44 68.44 69.28 81.2 75.8 81.1 89.8 72.08 72.15 85.46 78.4 82.6 98.6
31/10/2021 02:58:45 68.07 68.64 81.2 75.8 81.1 89.8 71.65 72.07 85.46 78.4 82.5 98.6
31/10/2021 02:58:46 66.66 68.37 81.2 75.8 81.1 89.8 70.64 71.78 85.46 78.4 82.5 98.6
31/10/2021 02:58:47 69.74 69.26 81.2 75.8 81.1 89.8 72.86 72.41 85.46 78.4 82.5 98.6
31/10/2021 02:58:48 80.44 79.5 81.2 75.8 81.1 89.8 80.06 79.2 85.46 78.4 82.5 98.6
31/10/2021 02:58:49 71.86 78.38 81.2 75.8 81.1 89.8 73.94 78.25 85.46 78.4 82.5 98.6
31/10/2021 02:58:50 73.09 75.48 81.2 75.8 81.1 89.8 74.45 76.06 85.46 78.4 82.5 98.6
31/10/2021 02:58:51 69.17 73.94 81.2 75.8 81.1 89.8 72.32 75.03 85.46 78.4 82.5 98.5
31/10/2021 02:58:52 70.54 71.79 81.2 75.8 81 89.8 73.05 73.6 85.46 78.4 82.5 98.5
31/10/2021 02:58:53 69.08 70.76 81.2 75.8 81 89.8 72.57 73.18 85.46 78.4 82.5 98.5
31/10/2021 02:58:54 68.25 69.99 81.2 75.7 81 89.8 71.69 72.91 85.46 78.4 82.5 98.5
31/10/2021 02:58:55 65.98 68.7 81.2 75.7 81 89.8 70.71 72.06 85.46 78.4 82.5 98.5
31/10/2021 02:58:56 66.35 67.2 81.2 75.7 81 89.8 70.51 71.28 85.46 78.4 82.5 98.5
31/10/2021 02:58:57 66.06 66.78 81.2 75.7 81 89.7 70.56 71.03 85.46 78.4 82.5 98.5
31/10/2021 02:58:58 66.95 66.81 81.2 75.7 81 89.7 70.7 70.75 85.46 78.4 82.5 98.5
31/10/2021 02:58:59 70.07 69.42 81.2 75.7 81 89.7 72.78 72.32 85.46 78.4 82.5 98.5
31/10/2021 02:59:00 69.15 69.5 81.2 75.7 81 89.7 72.38 72.52 85.46 78.4 82.5 98.5
31/10/2021 02:59:01 79.2 78.27 81.2 75.7 81 89.7 80.37 78.76 85.46 78.4 82.5 98.5
31/10/2021 02:59:02 73.56 76.5 81.2 75.7 81 89.7 81.2 80.96 85.46 78.4 82.5 98.5
31/10/2021 02:59:03 72.57 74.8 81.2 75.7 81 89.7 78.6 79.99 85.46 78.4 82.5 98.5
31/10/2021 02:59:04 77.94 77.58 79.68 75.8 81 89.7 83.51 82.93 83.56 78.4 82.5 98.5
31/10/2021 02:59:05 77.46 79.24 79.68 75.8 81 89.7 81.36 84.14 84.14 78.5 82.5 98.5
31/10/2021 02:59:06 82.26 81.86 81.86 75.8 81 89.7 81.72 82.53 84.14 78.5 82.5 98.5
31/10/2021 02:59:07 67.26 80.6 81.86 75.8 81 89.7 72.14 81.39 84.14 78.5 82.5 98.5
31/10/2021 02:59:08 77.32 77.72 81.86 75.9 81 89.7 82.1 81.54 84.14 78.5 82.5 98.5
31/10/2021 02:59:09 68.49 77.07 81.86 75.9 81 89.7 73 80.95 84.14 78.5 82.5 98.5
31/10/2021 02:59:10 69.94 73.8 81.86 75.9 81 89.7 73.67 77.81 84.14 78.5 82.5 98.5
31/10/2021 02:59:11 67.86 71.73 81.86 75.9 81 89.7 72.1 75.62 84.14 78.5 82.5 98.5
31/10/2021 02:59:12 68.82 70.83 81.86 75.9 81 89.7 72.17 74.16 84.14 78.5 82.5 98.5
31/10/2021 02:59:13 78.77 77.37 81.86 75.9 81 89.7 77.79 76.82 84.14 78.5 82.5 98.5
31/10/2021 02:59:14 76.08 77.64 81.86 75.9 81 89.7 79.9 79.71 84.14 78.5 82.5 98.5
31/10/2021 02:59:15 75.95 76.83 81.86 75.9 81 89.7 81.08 80.84 84.14 78.6 82.5 98.5
31/10/2021 02:59:16 69.71 75.84 81.86 75.9 81 89.7 72.55 80.21 84.14 78.6 82.5 98.5
31/10/2021 02:59:17 68.93 72.82 81.86 75.9 81 89.7 72.7 76.93 84.14 78.6 82.5 98.5
31/10/2021 02:59:18 68.17 71.13 81.86 75.9 81 89.7 73.41 74.95 84.14 78.6 82.5 98.5
31/10/2021 02:59:19 70.71 70.9 81.86 75.9 81 89.7 73.96 74.36 84.14 78.6 82.5 98.5
31/10/2021 02:59:20 69.74 70.94 81.86 75.9 81 89.7 74 74.54 84.14 78.6 82.5 98.5
31/10/2021 02:59:21 76.25 75.42 81.86 75.9 81 89.7 77.47 76.81 84.14 78.6 82.5 98.5
31/10/2021 02:59:22 79.26 79.13 81.86 76 81 89.7 81.22 81 84.14 78.6 82.4 98.5
31/10/2021 02:59:23 79.3 80.43 81.86 76 81 89.7 80.77 81.81 84.14 78.6 82.4 98.5
31/10/2021 02:59:24 72.9 78.64 81.86 76 81 89.7 73.5 80.4 84.14 78.6 82.4 98.5
31/10/2021 02:59:25 74.68 76.67 81.86 76 81 89.7 74.48 77.69 84.14 78.6 82.4 98.5
31/10/2021 02:59:26 72.98 75.1 81.86 76 81 89.7 76.21 76.71 84.14 78.6 82.4 98.5
31/10/2021 02:59:27 79.6 78.81 81.86 76 81 89.7 83.57 81.73 84.14 78.7 82.4 98.5
31/10/2021 02:59:28 80.7 80.33 81.86 76 81 89.7 83.94 83.72 84.14 78.7 82.4 98.5
31/10/2021 02:59:29 73.63 80.15 81.86 76 81 89.7 77.46 83.49 84.14 78.7 82.4 98.5
31/10/2021 02:59:30 78.21 78.33 81.86 76.1 81 89.7 83.7 83.5 84.14 78.7 82.4 98.5
31/10/2021 02:59:31 86.1 85.41 85.41 76.2 81 89.7 90.88 90.25 90.25 79 82.5 98.5
31/10/2021 02:59:32 65.58 83.73 85.41 76.2 81 89.7 70.13 88.48 90.25 79 82.5 98.5
31/10/2021 02:59:33 63.86 79.59 85.41 76.2 81 89.7 69.64 84.34 90.25 79 82.5 98.5
31/10/2021 02:59:34 70.97 75.54 85.41 76.2 81 89.7 77.7 80.33 90.25 79 82.5 98.5
31/10/2021 02:59:35 67.61 73.71 85.41 76.2 80.9 89.7 72.18 79.54 90.25 79 82.5 98.5
31/10/2021 02:59:36 66.67 70.88 85.41 76.1 80.9 89.7 70.66 76.36 90.25 78.9 82.4 98.5
31/10/2021 02:59:37 69.4 69.46 85.41 76.1 80.9 89.7 72.69 73.75 90.25 78.9 82.4 98.5
31/10/2021 02:59:38 73.99 73.06 85.41 76.1 80.9 89.7 74.51 74.27 90.25 78.9 82.4 98.5
31/10/2021 02:59:39 76.64 76.08 85.41 76.2 80.9 89.7 77.22 76.83 90.25 78.9 82.4 98.5
31/10/2021 02:59:40 70.62 75.27 85.41 76.2 80.9 89.7 72.5 76 90.25 78.9 82.4 98.5
31/10/2021 02:59:41 72.98 73.1 85.41 76.2 80.9 89.7 73.59 74.21 90.25 78.9 82.4 98.5
31/10/2021 02:59:42 71.44 73.35 85.41 76.2 80.9 89.7 72.98 73.96 90.25 78.9 82.4 98.5
31/10/2021 02:59:43 74.52 74.01 85.41 76.2 80.9 89.7 75.98 75.4 90.25 78.9 82.4 98.5
31/10/2021 02:59:44 73.74 74.15 85.41 76.2 80.9 89.7 74.92 75.53 90.25 78.9 82.4 98.5
31/10/2021 02:59:45 67.85 73.43 85.41 76.2 80.9 89.7 71.08 74.71 90.25 78.9 82.4 98.5
31/10/2021 02:59:46 67.68 70.74 85.41 76.2 80.8 89.7 71.68 72.84 90.25 78.9 82.4 98.5
31/10/2021 02:59:47 67.29 69.4 85.41 76.2 80.8 89.7 71.09 72.32 90.25 78.9 82.3 98.5
31/10/2021 02:59:48 66.06 68.02 85.41 76.2 80.8 89.7 70.83 71.57 90.25 78.9 82.3 98.5
31/10/2021 02:59:49 70.53 69.89 85.41 76.2 80.8 89.7 73.68 73.1 90.25 78.9 82.3 98.5
31/10/2021 02:59:50 70.98 71.7 85.41 76.2 80.8 89.7 73.47 74.17 90.25 78.9 82.3 98.5
31/10/2021 02:59:51 68.01 69.9 85.41 76.2 80.8 89.7 71.75 72.91 90.25 78.9 82.3 98.5
31/10/2021 02:59:52 67.07 69.17 85.41 76.2 80.8 89.7 71.6 72.55 90.25 78.9 82.3 98.5
31/10/2021 02:59:53 69.72 69.4 85.41 76.2 80.6 89.7 72.96 72.7 90.25 78.9 82.1 98.5
31/10/2021 02:59:54 70.14 70.25 85.41 76.2 80.6 89.7 73.67 73.59 90.25 78.9 82 98.5
31/10/2021 02:59:55 72.48 71.92 85.41 76.2 80.6 89.7 74.43 74.34 90.25 78.9 82 98.5
31/10/2021 02:59:56 77.33 76.23 85.41 76.2 80.5 89.7 78.91 78.15 90.25 78.9 82 98.5
31/10/2021 02:59:57 72.03 76.65 85.41 76.2 80.5 89.7 75.02 78.58 90.25 78.9 82 98.5
31/10/2021 02:59:58 67.43 73.69 85.41 76.2 80.5 89.7 71.74 76.03 90.25 78.9 82 98.5
31/10/2021 02:59:59 67.79 70.84 85.41 76.2 80.5 89.7 72.21 73.89 90.25 78.9 81.9 98.5
31/10/2021 02:00:00 70.25 70.73 85.41 76.2 80.5 89.7 74.74 74.53 90.25 78.9 81.9 98.5
31/10/2021 02:00:01 66.24 69.67 83.73 76.2 80.5 89.7 70.94 74 88.48 78.9 81.9 98.5
31/10/2021 02:00:02 65.31 67.84 79.59 76.2 80.5 89.7 70.27 72.28 84.34 78.9 81.9 98.5
31/10/2021 02:00:03 65.58 66.4 76.65 76.2 80.5 89.7 70.61 71.14 80.33 78.9 81.9 98.5
31/10/2021 02:00:04 70.39 69.78 76.65 76 80.4 89.7 74.42 73.95 79.54 78.8 81.9 98.5
31/10/2021 02:00:05 66.21 69.32 76.65 76 80.4 89.7 71.4 73.53 78.58 78.8 81.9 98.5
31/10/2021 02:00:06 65.25 67.58 76.65 75.9 80.4 89.7 69.88 72.24 78.58 78.8 81.8 98.5
31/10/2021 02:00:07 69.66 68.88 76.65 75.8 80.3 89.7 72.57 72.2 78.58 78.7 81.7 98.5
31/10/2021 02:00:08 67.19 68.9 76.65 75.8 80.2 89.7 71.46 72.28 78.58 78.7 81.7 98.5
31/10/2021 02:00:09 72.38 71.72 76.65 75.8 80.2 89.7 75.72 75.09 78.58 78.7 81.7 98.5
31/10/2021 02:00:10 68.61 71.79 76.65 75.8 80.2 89.7 71.84 75.11 78.58 78.7 81.6 98.5
31/10/2021 02:00:11 70.43 70.65 76.65 75.8 80.2 89.7 72.21 73.24 78.58 78.6 81.6 98.5
31/10/2021 02:00:12 69.63 71.24 76.65 75.7 80.1 89.7 72.3 73.16 78.58 78.5 81.6 98.5
31/10/2021 02:00:13 66.21 69.73 76.65 75.6 80.1 89.7 70.9 72.38 78.58 78.5 81.6 98.5
31/10/2021 02:00:14 66.78 68.02 76.65 75.6 80.1 89.7 70.85 71.49 78.58 78.5 81.6 98.5
31/10/2021 02:00:15 70.79 70.39 76.65 75.4 80.1 89.7 71.83 72.01 78.58 78.3 81.6 98.5
31/10/2021 02:00:16 66.3 69.09 76.65 75.4 80.1 89.7 70.52 71.33 78.58 78.3 81.6 98.5
31/10/2021 02:00:17 65.39 67.45 76.65 75.2 80.1 89.7 70.39 70.91 78.58 78.2 81.5 98.5
31/10/2021 02:00:18 66.13 66.32 76.65 75.1 80.1 89.7 70.41 70.66 78.58 78.1 81.5 98.5
31/10/2021 02:00:19 65.89 66.3 76.65 74.9 80.1 89.7 70.89 70.95 78.58 78 81.5 98.5
31/10/2021 02:00:20 72.43 71.82 76.65 74.9 80 89.7 78.03 77.31 78.58 78 81.5 98.5
31/10/2021 02:00:21 66.85 69.89 76.65 74.9 80 89.7 70.61 75.3 78.58 78 81.5 98.5
31/10/2021 02:00:22 66.32 68.23 76.65 74.9 80 89.7 70.8 73.01 78.58 78 81.5 98.5
31/10/2021 02:00:23 75.84 75.42 76.65 74.7 79.9 89.7 79.92 79.34 79.34 77.9 81.4 98.5
31/10/2021 02:00:24 77.58 78.25 78.25 74.7 79.9 89.7 82.49 82.7 82.7 77.8 81.4 98.5
31/10/2021 02:00:25 69.31 75.8 78.25 74.7 79.9 89.7 72.08 80.43 82.7 77.8 81.4 98.5
31/10/2021 02:00:26 66.38 73.12 78.25 74.7 79.9 89.7 70.85 77.2 82.7 77.8 81.4 98.5
31/10/2021 02:00:27 66.77 70.17 78.25 74.7 79.8 89.7 71.58 74.37 82.7 77.8 81.4 98.5
31/10/2021 02:00:28 72.56 72.53 78.25 74.7 79.8 89.7 76.49 76.48 82.7 77.8 81.3 98.5
31/10/2021 02:00:29 80.42 79.46 79.46 74.7 79.8 89.7 85.13 84.06 84.06 77.9 81.3 98.5
31/10/2021 02:00:30 77.05 77.88 79.46 74.7 79.8 89.7 83.88 83.9 84.06 77.9 81.3 98.5
31/10/2021 02:00:31 71.9 77.22 79.46 74.7 79.8 89.7 75.74 83.31 84.06 77.9 81.3 98.5
31/10/2021 02:00:32 66.06 74.61 79.46 74.7 79.8 89.7 70.35 80.22 84.06 77.9 81.3 98.5
31/10/2021 02:00:33 65.49 71.25 79.46 74.7 79.8 89.7 70.56 76.66 84.06 77.9 81.3 98.5
31/10/2021 02:00:34 66.5 68.54 79.46 74.7 79.8 89.7 71.31 73.85 84.06 77.9 81.3 98.5
31/10/2021 02:00:35 68.48 69.08 79.46 74.7 79.8 89.7 72.45 73.36 84.06 77.9 81.3 98.5
31/10/2021 02:00:36 67.75 68.13 79.46 74.7 79.8 89.7 72.43 72.75 84.06 77.9 81.3 98.5
31/10/2021 02:00:37 70.19 70.16 79.46 74.7 79.7 89.7 74.5 74.58 84.06 77.9 81.2 98.5
31/10/2021 02:00:38 66.01 69.25 79.46 74.7 79.7 89.7 70.1 73.54 84.06 77.9 81.2 98.5
31/10/2021 02:00:39 65.49 67.54 79.46 74.7 79.6 89.7 70.81 71.78 84.06 77.9 81.2 98.5
31/10/2021 02:00:40 65.34 66.37 79.46 74.7 79.6 89.7 70.06 71.15 84.06 77.9 81.1 98.5
31/10/2021 02:00:41 65.63 65.8 79.46 74.7 79.6 89.7 70.39 70.61 84.06 77.9 81.1 98.5
31/10/2021 02:00:42 65.26 65.7 79.46 74.7 79.6 89.7 70.36 70.53 84.06 77.9 81.1 98.5
31/10/2021 02:00:43 65.39 65.48 79.46 74.7 79.6 89.7 70.68 70.75 84.06 77.9 81.1 98.5
31/10/2021 02:00:44 65.12 65.48 79.46 74.7 79.5 89.7 70.49 70.65 84.06 77.9 81 98.5
31/10/2021 02:00:45 65.16 65.33 79.46 74.7 79.5 89.7 69.78 70.48 84.06 77.9 81 98.5
31/10/2021 02:00:46 65.56 65.58 79.46 74.7 79.5 89.6 70.23 70.51 84.06 77.9 81 98.5
31/10/2021 02:00:47 76.04 74.73 79.46 74.7 79.4 89.6 81.33 79.93 84.06 77.9 81 98.5
31/10/2021 02:00:48 68.57 73.57 79.46 74.7 79.4 89.6 74.1 78.85 84.06 77.9 81 98.5
31/10/2021 02:00:49 65.77 71.08 79.46 74.7 79.4 89.6 70.39 76.43 84.06 77.9 81 98.5
31/10/2021 02:00:50 65.24 68.54 79.46 74.7 79.4 89.6 70.21 73.67 84.06 77.9 81 98.5
31/10/2021 02:00:51 64.52 66.71 79.46 74.7 79.4 89.6 70.13 71.82 84.06 77.9 81 98.5
31/10/2021 02:00:52 66.79 66.74 79.46 74.7 79.4 89.6 71 71.13 84.06 77.9 81 98.5
31/10/2021 02:00:53 68.08 67.82 79.46 74.7 79.4 89.6 71.81 71.74 84.06 77.9 80.9 98.5
31/10/2021 02:00:54 68.66 68.55 79.46 74.7 79.3 89.6 71.97 72.05 84.06 77.9 80.9 98.5
31/10/2021 02:00:55 70.01 69.68 79.46 74.7 79.3 89.6 72.54 72.4 84.06 77.9 80.9 98.4
31/10/2021 02:00:56 67.05 69.74 79.46 74.7 79.3 89.6 71.53 72.57 84.06 77.9 80.9 98.4
31/10/2021 02:00:57 67.02 67.93 79.46 74.7 79.3 89.6 71.29 71.69 84.06 77.9 80.9 98.4
31/10/2021 02:00:58 69.42 69.17 79.46 74.7 79.3 89.6 72.81 72.68 84.06 77.9 80.9 98.4
31/10/2021 02:00:59 66.57 69.13 77.88 74.7 79.3 89.6 71.33 72.59 83.9 77.9 80.9 98.4
31/10/2021 02:01:00 80.57 79.88 79.88 74.7 79.3 89.6 85.46 84.7 84.7 78 80.9 98.4
31/10/2021 02:01:01 72.53 79.93 79.93 74.7 79.3 89.6 76.69 84.71 84.71 78 80.9 98.4
31/10/2021 02:01:02 72.73 76.49 79.93 74.7 79.3 89.6 74.53 81.22 84.71 77.9 80.9 98.4
31/10/2021 02:01:03 74.16 74.94 79.93 74.7 79.3 89.6 75.19 78.33 84.71 77.9 80.9 98.4
31/10/2021 02:01:04 71.08 74.37 79.93 74.7 79.3 89.6 73.05 76.66 84.71 77.9 80.9 98.4
31/10/2021 02:01:05 70.99 72.56 79.93 74.7 79.3 89.6 75.69 75.88 84.71 77.9 80.9 98.4
31/10/2021 02:01:06 73.13 73.25 79.93 74.7 79.3 89.6 76.26 76.81 84.71 77.9 80.9 98.4
31/10/2021 02:01:07 72.07 72.48 79.93 74.7 79.3 89.6 73.64 75.76 84.71 77.9 80.9 98.4
31/10/2021 02:01:08 76.16 75.51 79.93 74.7 79.3 89.6 76.32 76.15 84.71 77.9 80.9 98.4
31/10/2021 02:01:09 90.71 89.99 89.99 75.3 79.3 89.6 88.77 88.08 88.08 78.1 80.9 98.4
31/10/2021 02:01:10 89.22 89.04 89.99 75.6 79.4 89.6 95.47 94.11 94.11 78.8 81 98.4
31/10/2021 02:01:11 83.43 89.01 89.99 75.7 79.4 89.6 83.16 94.09 94.11 78.9 81 98.4
31/10/2021 02:01:12 76.06 86.37 89.99 75.7 79.4 89.6 77.43 90.34 94.11 78.9 81 98.4
31/10/2021 02:01:13 78.88 82.76 89.99 75.7 79.4 89.6 79.07 86.45 94.11 78.9 81.1 98.4
31/10/2021 02:01:14 75.45 80.52 89.99 75.7 79.4 89.6 78 83.27 94.11 78.9 81.1 98.4
31/10/2021 02:01:15 74.46 77.86 89.99 75.7 79.4 89.6 78.9 80.91 94.11 78.9 81.1 98.4
31/10/2021 02:01:16 72.32 75.95 89.99 75.7 79.4 89.5 77.12 79.98 94.11 78.9 81 98.4
31/10/2021 02:01:17 85.79 85.07 89.99 75.9 79.4 89.5 84.01 83.55 94.11 78.9 81.1 98.4
31/10/2021 02:01:18 85.64 87.22 89.99 76 79.4 89.5 83.9 85.47 94.11 79 81.1 98.4
31/10/2021 02:01:19 81.1 84.53 89.99 76 79.4 89.5 79.84 82.96 94.11 79 81.1 98.4
31/10/2021 02:01:20 78.28 82.5 89.99 76 79.4 89.5 80.42 81.27 94.11 79 81.1 98.4
31/10/2021 02:01:21 86.01 85.53 89.99 76.2 79.5 89.5 84.71 84.37 94.11 79 81.1 98.4
31/10/2021 02:01:22 77.62 85.47 89.99 76.2 79.5 89.5 78.82 84.37 94.11 79.1 81.1 98.4
31/10/2021 02:01:23 75.26 82.12 89.99 76.2 79.5 89.5 76.5 81.58 94.11 79.1 81.1 98.4
31/10/2021 02:01:24 83.67 83.51 89.99 76.3 79.5 89.5 82.34 82.15 94.11 79.1 81.1 98.4
31/10/2021 02:01:25 72.55 81.24 89.99 76.3 79.5 89.5 74.63 80.46 94.11 79.1 81.1 98.4
31/10/2021 02:01:26 74.86 78.04 89.99 76.3 79.5 89.5 76.41 78.28 94.11 79.1 81.1 98.4
31/10/2021 02:01:27 71.25 76.01 89.99 76.3 79.5 89.5 73.71 76.84 94.11 79.1 81.1 98.4
31/10/2021 02:01:28 87.93 87.26 89.99 76.4 79.5 89.5 86.31 85.66 94.11 79.1 81.1 98.4
31/10/2021 02:01:29 77.88 87.26 89.99 76.3 79.5 89.5 78.22 85.66 94.11 79 81.1 98.4
31/10/2021 02:01:30 75.61 83.67 89.99 76.1 79.3 89.5 78.53 82.5 94.11 78.9 81 98.3
31/10/2021 02:01:31 84.81 84.76 89.99 76.2 79.3 89.5 83.23 83.53 94.11 78.9 80.9 98.3
31/10/2021 02:01:32 78.2 83.89 89.99 76.2 79.3 89.5 78.26 82.67 94.11 78.8 80.9 98.3
31/10/2021 02:01:33 72.6 81.36 89.99 76.1 79.3 89.5 74.23 80.58 94.11 78.8 80.9 98.3
31/10/2021 02:01:34 81.61 81.79 89.99 76.2 79.2 89.5 82.8 82.53 94.11 78.8 80.9 98.3
31/10/2021 02:01:35 83.36 83.37 89.99 76.2 79.3 89.5 82.47 82.89 94.11 78.9 80.9 98.3
31/10/2021 02:01:36 76.46 82.79 89.99 76.2 79.3 89.5 78.05 82.31 94.11 78.8 80.9 98.3
31/10/2021 02:01:37 79.01 80.97 89.99 76.3 79.2 89.5 79.83 81.24 94.11 78.8 80.9 98.3
31/10/2021 02:01:38 81.7 81.28 89.99 76.3 79.2 89.5 81.7 81.46 94.11 78.8 80.9 98.3
31/10/2021 02:01:39 86.4 86.16 89.04 76.4 79.2 89.5 85.02 84.94 94.11 78.9 80.9 98.3
31/10/2021 02:01:40 76.04 84.36 89.01 76.4 79.2 89.5 76.49 83.3 94.09 78.9 80.8 98.3
31/10/2021 02:01:41 80.46 81.89 87.26 76.5 79.2 89.5 79 80.65 90.34 78.9 80.8 98.3
31/10/2021 02:01:42 71.63 80.79 87.26 76.5 79.2 89.5 73.07 79.63 86.45 78.9 80.8 98.3
31/10/2021 02:01:43 69.65 77.42 87.26 76.5 79.2 89.5 72.26 76.78 85.66 78.9 80.8 98.3
31/10/2021 02:01:44 73.78 74.49 87.26 76.5 79.2 89.5 75.77 75.63 85.66 78.9 80.8 98.3
31/10/2021 02:01:45 84.78 84.39 87.26 76.5 79.3 89.5 83.33 83.01 85.66 78.9 80.9 98.3
31/10/2021 02:01:46 85.37 87.02 87.26 76.6 79.3 89.5 83.99 85.57 85.66 78.9 80.9 98.3
31/10/2021 02:01:47 73.06 83.85 87.26 76.6 79.3 89.5 75.14 82.52 85.66 78.9 80.9 98.3
31/10/2021 02:01:48 76.58 80.17 87.26 76.6 79.3 89.4 77.34 79.46 85.66 78.9 80.9 98.3
31/10/2021 02:01:49 87.9 86.99 87.26 76.8 79.3 89.4 86.41 85.63 85.66 79 80.9 98.3
31/10/2021 02:01:50 72.7 85.03 87.26 76.8 79.3 89.4 76.92 83.68 85.66 79 80.9 98.3
31/10/2021 02:01:51 81.76 82.52 87.26 76.9 79.3 89.4 80.44 81.5 85.66 79 80.9 98.3
31/10/2021 02:01:52 73.78 81.08 87.26 76.9 79.3 89.4 73.95 80.13 85.66 79 80.8 98.3
31/10/2021 02:01:53 78.13 79.23 87.26 76.9 79 89.4 80.36 80.39 85.66 79 80.7 98.3
31/10/2021 02:01:54 70.48 77.7 87.26 76.9 78.9 89.4 74.01 78.89 85.66 79 80.7 98.2
31/10/2021 02:01:55 66.95 74.62 87.26 76.9 78.9 89.4 72.41 76.45 85.66 79 80.7 98.2
31/10/2021 02:01:56 72.89 72.57 87.26 76.9 78.9 89.4 75.27 75.25 85.66 79 80.7 98.2
31/10/2021 02:01:57 70.53 72.79 87.26 76.9 78.9 89.4 74.23 75.19 85.66 79 80.7 98.2
31/10/2021 02:01:58 63.73 70.9 87.26 76.9 78.9 89.4 69.97 74.25 85.66 79 80.7 98.2
31/10/2021 02:01:59 85.37 84.03 87.02 77 78.9 89.4 90.93 89.55 89.55 79.2 80.7 98.2
31/10/2021 02:02:00 86.79 87.09 87.09 77.1 79 89.4 91.79 92.26 92.26 79.5 80.8 98.2
31/10/2021 02:02:01 71.74 85.14 87.09 77.1 79 89.4 76.23 90.29 92.26 79.5 80.8 98.2
31/10/2021 02:02:02 66.07 81.2 87.09 77.1 79 89.4 71.48 86.29 92.26 79.5 80.8 98.2
31/10/2021 02:02:03 67.95 77.15 87.09 77.1 79 89.4 72.06 82.27 92.26 79.5 80.8 98.2
31/10/2021 02:02:04 78.19 78.01 87.09 77.2 79 89.4 82.96 82.83 92.26 79.5 80.8 98.2
31/10/2021 02:02:05 67.6 76.79 87.09 77.2 79 89.4 72.26 81.57 92.26 79.5 80.8 98.2
31/10/2021 02:02:06 69.67 73.56 87.09 77.2 79 89.4 72.65 78.17 92.26 79.5 80.8 98.2
31/10/2021 02:02:07 71.34 72.03 87.09 77.2 79 89.4 74.69 75.49 92.26 79.5 80.8 98.2
31/10/2021 02:02:08 70.6 72.67 87.09 77.2 79 89.4 74.19 75.97 92.26 79.5 80.8 98.2
31/10/2021 02:02:09 63.1 70.64 87.09 77.2 79 89.4 69.78 74.32 92.26 79.5 80.8 98.2
31/10/2021 02:02:10 70.1 70.51 87.09 77.2 79 89.4 73.74 74.04 92.26 79.5 80.8 98.2
31/10/2021 02:02:11 80.11 78.74 87.09 77.2 79 89.4 83.08 81.84 92.26 79.6 80.8 98.2
31/10/2021 02:02:12 79.33 80.48 87.09 77.2 79 89.4 81.73 83.09 92.26 79.6 80.8 98.2
31/10/2021 02:02:13 86.91 85.89 87.09 77.3 79 89.4 88.12 87.19 92.26 79.7 80.8 98.2
31/10/2021 02:02:14 76.34 85.67 87.09 77.4 79 89.4 78.68 86.98 92.26 79.7 80.8 98.2
31/10/2021 02:02:15 78.21 82.46 87.09 77.4 79 89.4 81.2 83.93 92.26 79.7 80.9 98.2
31/10/2021 02:02:16 76.51 80.42 87.09 77.4 79 89.4 79.54 82.6 92.26 79.7 80.9 98.2
31/10/2021 02:02:17 71.86 78 87.09 77.4 79 89.4 75.32 80.59 92.26 79.7 80.9 98.2
31/10/2021 02:02:18 72.12 75.73 87.09 77.4 79 89.4 76.19 78.5 92.26 79.7 80.9 98.2
31/10/2021 02:02:19 75.37 75.53 87.09 77.4 79 89.4 78.55 78.56 92.26 79.7 80.9 98.2
31/10/2021 02:02:20 63.91 75.26 87.09 77.4 79 89.4 70.01 78.34 92.26 79.7 80.9 98.2
31/10/2021 02:02:21 74.91 75.3 87.09 77.4 79 89.4 76.91 77.43 92.26 79.7 80.9 98.2
31/10/2021 02:02:22 71.79 75.89 87.09 77.4 79 89.3 75.86 78.19 92.26 79.7 80.9 98.2
31/10/2021 02:02:23 75 75.24 87.09 77.4 79 89.3 75.99 76.9 92.26 79.7 80.9 98.2
31/10/2021 02:02:24 85 83.66 87.09 77.5 79 89.3 87.52 86.23 92.26 79.8 80.9 98.2
31/10/2021 02:02:25 71.92 83.4 87.09 77.5 79 89.3 75.7 85.7 92.26 79.8 80.9 98.2
31/10/2021 02:02:26 81.17 81.78 87.09 77.5 79.1 89.3 82.61 83.3 92.26 79.8 80.9 98.2
31/10/2021 02:02:27 86.48 85.2 87.09 77.6 79.1 89.3 89.95 88.95 92.26 80 80.9 98.2
31/10/2021 02:02:28 81.91 85.52 87.09 77.6 79.1 89.3 84 89.02 92.26 80 80.9 98.2
31/10/2021 02:02:29 75.65 83.06 87.09 77.6 79.1 89.3 79.12 86.26 92.26 80 80.9 98.2
31/10/2021 02:02:30 86.06 84.95 85.89 77.7 79.1 89.3 85.99 86.02 90.29 80.1 81 98.2
31/10/2021 02:02:31 85.5 87.16 87.16 77.8 79.1 89.3 84.86 87 89.02 80.1 81 98.2
31/10/2021 02:02:32 85.78 86.1 87.16 77.9 79.2 89.3 87.21 86.59 89.02 80.2 81 98.2
31/10/2021 02:02:33 77.19 85.25 87.16 77.9 79.2 89.3 79.26 86.46 89.02 80.2 81 98.1
31/10/2021 02:02:34 77.91 82.31 87.16 77.9 79.2 89.3 78 83.34 89.02 80.2 81 98.1
31/10/2021 02:02:35 82.08 81.69 87.16 77.9 79.2 89.3 83.6 82.98 89.02 80.2 81 98.1
31/10/2021 02:02:36 78.37 81.27 87.16 77.9 79.2 89.3 81.85 82.55 89.02 80.2 81 98.1
31/10/2021 02:02:37 81.84 82.36 87.16 78 79.2 89.3 84.21 84.82 89.02 80.2 81 98.1
31/10/2021 02:02:38 85.79 85.08 87.16 78.1 79.2 89.3 90.28 89.35 89.35 80.4 81 98.1
31/10/2021 02:02:39 70.55 84.58 87.16 78.1 79.2 89.3 75.29 88.86 89.35 80.4 81 98.1
31/10/2021 02:02:40 79.47 81.23 87.16 78.1 79.2 89.3 81.67 84.97 89.35 80.4 81 98.1
31/10/2021 02:02:41 79.92 81.35 87.16 78.1 79.2 89.3 82.35 83.72 89.35 80.4 81 98.1
31/10/2021 02:02:42 71.46 79.68 87.16 78.1 79.2 89.3 76.56 82.73 89.35 80.4 81 98.1
31/10/2021 02:02:43 73.72 76.58 87.16 78.1 79.2 89.3 77.98 80.11 89.35 80.3 81 98.1
31/10/2021 02:02:44 78.01 77.6 87.16 78.1 79.2 89.3 80.39 80.07 89.35 80.4 81.1 98.1
31/10/2021 02:02:45 75.68 76.99 87.16 78.1 79.2 89.3 80.99 81.25 89.35 80.4 81.1 98.1
31/10/2021 02:02:46 78.24 79.02 87.16 78.1 79.2 89.3 81.97 83.07 89.35 80.4 81.1 98.1
31/10/2021 02:02:47 75.58 77.17 87.16 78.1 79.2 89.3 78.54 81.03 89.35 80.4 81.1 98.1
31/10/2021 02:02:48 75.97 77.71 87.16 78.1 79.2 89.3 79.72 80.98 89.35 80.4 81 98.1
31/10/2021 02:02:49 86.17 85.05 87.16 78.2 79.2 89.3 91.35 90.09 90.09 80.5 81.1 98.1
31/10/2021 02:02:50 76.44 83.43 87.16 78.2 79.2 89.3 78.33 88.5 90.09 80.6 81.1 98.1
31/10/2021 02:02:51 82.15 82.33 87.16 78.2 79.2 89.3 83.86 85.27 90.09 80.5 81.1 98.1
31/10/2021 02:02:52 82.01 83.36 87.16 78.2 79.2 89.3 83.1 85.12 90.09 80.5 81.1 98.1
31/10/2021 02:02:53 81.45 81.88 87.16 78.2 79.3 89.3 83.31 83.71 90.09 80.6 81.1 98.1
31/10/2021 02:02:54 83.54 83.9 87.16 78.2 79.3 89.3 84.25 84.73 90.09 80.6 81.1 98.1
31/10/2021 02:02:55 84.3 85.96 87.16 78.2 79.3 89.3 85.7 86.95 90.09 80.6 81.1 98.1
31/10/2021 02:02:56 69.73 83.12 87.16 78.2 79.3 89.3 76.15 84.34 90.09 80.6 81.1 98.1
31/10/2021 02:02:57 76.4 79.21 87.16 78.2 79.3 89.3 81.62 82.09 90.09 80.6 81.1 98.1
31/10/2021 02:02:58 84.58 82.97 87.16 78.3 79.3 89.2 86.45 85.11 90.09 80.7 81.1 98.1
31/10/2021 02:02:59 80.15 82.66 87.16 78.3 79.3 89.2 82.06 84.93 90.09 80.7 81.1 98.1
31/10/2021 02:03:00 69.75 81.51 87.16 78.3 79.3 89.2 75 83.57 90.09 80.7 81.1 98.1
31/10/2021 02:03:01 82.08 81.59 86.1 78.4 79.3 89.2 84.57 84.07 90.09 80.7 81.1 98
31/10/2021 02:03:02 75.54 81.37 85.96 78.3 79.3 89.2 79.04 83.85 90.09 80.7 81.1 98
31/10/2021 02:03:03 83.25 82.32 85.96 78.3 79.3 89.2 84.84 84.08 90.09 80.6 81.2 98
31/10/2021 02:03:04 75.87 81.63 85.96 78.3 79.3 89.2 78.29 83.48 90.09 80.6 81.2 98
31/10/2021 02:03:05 77.62 79.05 85.96 78.3 79.3 89.2 78.8 80.76 90.09 80.6 81.2 98
31/10/2021 02:03:06 70.62 78.05 85.96 78.3 79.3 89.2 75.44 79.66 90.09 80.6 81.2 98
31/10/2021 02:03:07 74.55 76.28 85.96 78.3 79.3 89.2 77.93 78.95 90.09 80.6 81.2 98
31/10/2021 02:03:08 85.18 84.31 85.96 78.4 79.3 89.2 90.84 89.91 90.09 80.8 81.2 98
31/10/2021 02:03:09 79.3 83.64 85.96 78.4 79.3 89.2 82.66 89.18 90.09 80.8 81.2 98
31/10/2021 02:03:10 75.56 81.2 85.96 78.4 79.3 89.2 78.51 86.17 90.09 80.8 81.2 98
31/10/2021 02:03:11 82.87 82.44 85.96 78.4 79.3 89.2 86.64 86.27 90.09 80.8 81.2 98
31/10/2021 02:03:12 72.48 82.41 85.96 78.4 79.3 89.2 77.64 86.23 90.09 80.8 81.2 98
31/10/2021 02:03:13 65.24 78.65 85.96 78.4 79.3 89.2 70.58 82.65 90.09 80.8 81.2 98
31/10/2021 02:03:14 65.56 74.77 85.96 78.4 79.3 89.1 71.56 78.85 90.09 80.8 81.2 98
31/10/2021 02:03:15 77.56 77.39 85.96 78.4 79.3 89.1 79.79 79.85 90.09 80.8 81.2 98
31/10/2021 02:03:16 79.42 79.07 85.96 78.4 79.3 89.1 82.58 81.95 90.09 80.8 81.2 98
31/10/2021 02:03:17 79.33 80.55 85.96 78.4 79.3 89.1 83.92 84.13 90.09 80.8 81.2 98
31/10/2021 02:03:18 65.61 78.28 85.96 78.4 79.3 89.1 73.02 82.42 90.09 80.8 81.2 98
31/10/2021 02:03:19 78.13 77.7 85.96 78.4 79.3 89.1 81.46 81.09 89.91 80.8 81.2 98
31/10/2021 02:03:20 74.94 77.36 85.96 78.4 79.3 89.1 77.08 80.76 89.91 80.8 81.2 98
31/10/2021 02:03:21 63.42 76.19 85.96 78.4 79.3 89.1 70.14 78.99 89.91 80.8 81.2 97.9
31/10/2021 02:03:22 75.1 74.93 85.96 78.4 79.3 89.1 78.64 78.24 89.91 80.9 81.2 97.9
31/10/2021 02:03:23 72.35 74.14 85.96 78.4 79.3 89.1 77.44 77.78 89.91 80.9 81.2 97.9
31/10/2021 02:03:24 66.01 73.25 85.96 78.4 79.3 89.1 73.13 77.82 89.91 80.9 81.2 97.9
31/10/2021 02:03:25 67.45 70.02 84.31 78.4 79.3 89.1 73.06 75.13 89.91 80.9 81.2 97.9
31/10/2021 02:03:26 70.42 70.48 84.31 78.4 79.3 89.1 74.8 75.06 89.91 80.8 81.2 97.9
31/10/2021 02:03:27 72.58 73.12 84.31 78.4 79.3 89.1 76.65 77.06 89.91 80.9 81.2 97.9
31/10/2021 02:03:28 63.38 71.11 84.31 78.4 79.3 89.1 71.04 75.36 89.91 80.8 81.2 97.9
31/10/2021 02:03:29 76.93 76.08 84.31 78.4 79.3 89.1 79.81 79.11 89.91 80.8 81.2 97.9
31/10/2021 02:03:30 81.33 80.78 84.31 78.5 79.3 89.1 81.9 81.57 89.91 80.9 81.2 97.9
31/10/2021 02:03:31 70.29 80.74 84.31 78.5 79.3 89.1 72.75 81.5 89.91 80.9 81.2 97.9
31/10/2021 02:03:32 63.78 76.94 84.31 78.5 79.3 89.1 71.12 78.02 89.91 80.9 81.2 97.9
31/10/2021 02:03:33 65.02 73.05 84.31 78.4 79.3 89.1 71.32 75.13 89.91 80.8 81.2 97.9
31/10/2021 02:03:34 64.11 69.87 84.31 78.4 79.3 89.1 70.83 73.3 89.91 80.8 81.2 97.9
31/10/2021 02:03:35 81.47 80.34 84.31 78.4 79.3 89.1 80.97 79.95 89.91 80.8 81.2 97.9
31/10/2021 02:03:36 71.07 80.25 84.31 78.4 79.3 89 72.44 79.87 89.91 80.8 81.2 97.9
31/10/2021 02:03:37 70.64 76.67 84.31 78.4 79.3 89 74.4 76.66 89.91 80.8 81.2 97.9
31/10/2021 02:03:38 69.69 73.82 83.64 78.4 79.3 89 74.53 75.33 89.18 80.8 81.2 97.9
31/10/2021 02:03:39 70.92 72.67 82.44 78.4 79.3 89 74.6 75.74 86.27 80.8 81.2 97.9
31/10/2021 02:03:40 70.32 71 82.44 78.4 79.3 89 74.99 75.23 86.27 80.8 81.2 97.9
31/10/2021 02:03:41 72.12 72.19 82.41 78.4 79.3 89 74.94 75.57 86.23 80.8 81.2 97.9
31/10/2021 02:03:42 64.71 71.47 80.78 78.4 79.3 89 70.22 74.77 84.13 80.8 81.2 97.9
31/10/2021 02:03:43 74.94 73.76 80.78 78.4 79.3 89 78.31 77.24 84.13 80.8 81.2 97.9
31/10/2021 02:03:44 69.43 73.32 80.78 78.4 79.3 89 73.56 76.85 84.13 80.8 81.2 97.9
31/10/2021 02:03:45 70.56 71.51 80.78 78.4 79.3 89 74.86 75.51 84.13 80.8 81.2 97.9
31/10/2021 02:03:46 67.1 71.51 80.78 78.4 79.3 89 72.65 75.52 84.13 80.8 81.2 97.9
31/10/2021 02:03:47 67.05 69.39 80.78 78.4 79.3 89 72.14 73.98 82.42 80.8 81.2 97.9
31/10/2021 02:03:48 66.18 68.14 80.78 78.4 79.3 89 71.32 72.84 81.57 80.8 81.2 97.9
31/10/2021 02:03:49 64.15 66.75 80.78 78.4 79.3 89 70.39 71.81 81.57 80.8 81.2 97.9
31/10/2021 02:03:50 83.43 81.91 81.91 78.4 79.3 89 82.89 81.42 81.57 80.8 81.2 97.9
31/10/2021 02:03:51 72.6 80.92 81.91 78.4 79.3 89 74.78 80.59 81.57 80.8 81.2 97.9
31/10/2021 02:03:52 69.48 77.42 81.91 78.4 79.3 89 72.53 77.69 81.57 80.8 81.2 97.9
31/10/2021 02:03:53 70.45 74.03 81.91 78.4 79.3 89 74.3 75.72 81.57 80.8 81.2 97.9
31/10/2021 02:03:54 69.39 71.99 81.91 78.4 79.3 89 72.06 74.42 81.57 80.8 81.2 97.9
31/10/2021 02:03:55 74.33 74.33 81.91 78.5 79.3 88.9 75.27 75.32 81.57 80.8 81.2 97.9
31/10/2021 02:03:56 63.79 72.69 81.91 78.5 79.3 88.9 71.38 74.22 81.57 80.8 81.2 97.9
31/10/2021 02:03:57 66.4 69.34 81.91 78.5 79.3 88.9 71.06 72.81 81.57 80.8 81.2 97.9
31/10/2021 02:03:58 64.82 67.56 81.91 78.5 79.3 88.9 70.67 71.73 81.57 80.8 81.2 97.9
31/10/2021 02:03:59 67.77 67.76 81.91 78.5 79.3 88.9 71.37 71.69 81.57 80.8 81.2 97.9
31/10/2021 02:04:00 67.18 67.57 81.91 78.5 79.3 88.9 71.13 71.24 81.5 80.8 81.2 97.9
31/10/2021 02:04:01 70.16 69.63 81.91 78.4 79.3 88.9 72.81 72.44 81.42 80.8 81.1 97.9
31/10/2021 02:04:02 87.85 86.48 86.48 78.6 79.3 88.9 86.98 85.62 85.62 80.9 81.2 97.9
31/10/2021 02:04:03 90.67 90.62 90.62 78.8 79.4 88.9 90.94 90.73 90.73 81 81.2 97.9
31/10/2021 02:04:04 81.39 89.15 90.62 78.8 79.4 88.9 80.27 89.24 90.73 81 81.2 97.9
31/10/2021 02:04:05 65.24 86.04 90.62 78.8 79.4 88.9 70.61 85.88 90.73 81 81.2 97.9
31/10/2021 02:04:06 63.91 81.86 90.62 78.8 79.4 88.9 70.4 81.85 90.73 81 81.2 97.9
31/10/2021 02:04:07 64.6 77.74 90.62 78.8 79.4 88.9 70.67 78.11 90.73 81 81.2 97.9
31/10/2021 02:04:08 63.1 73.81 90.62 78.7 79.4 88.9 70.25 74.97 90.73 80.9 81.2 97.8
31/10/2021 02:04:09 62.98 70.14 90.62 78.7 79.4 88.9 69.69 72.67 90.73 80.9 81.2 97.8
31/10/2021 02:04:10 69.65 69.31 90.62 78.7 79.4 88.9 72.45 72.25 90.73 80.9 81.2 97.8
31/10/2021 02:04:11 65.6 69.04 90.62 78.7 79.4 88.9 72.05 72.84 90.73 80.9 81.2 97.8
31/10/2021 02:04:12 71.9 71.09 90.62 78.7 79.4 88.9 74.06 73.56 90.73 80.9 81.2 97.8
31/10/2021 02:04:13 67.48 70.3 90.62 78.7 79.4 88.9 71.89 73.18 90.73 80.9 81.2 97.8
31/10/2021 02:04:14 65.3 68.67 90.62 78.7 79.4 88.9 70.98 72.38 90.73 80.9 81.2 97.8
31/10/2021 02:04:15 74.63 73.89 90.62 78.7 79.4 88.9 76.04 75.54 90.73 80.9 81.2 97.8
31/10/2021 02:04:16 69.59 73.87 90.62 78.7 79.4 88.9 72.97 75.51 90.73 80.9 81.2 97.8
31/10/2021 02:04:17 74.91 74.36 90.62 78.7 79.4 88.9 76.32 76.05 90.73 80.9 81.2 97.8
31/10/2021 02:04:18 70.77 73.51 90.62 78.7 79.4 88.9 72.91 75.24 90.73 80.9 81.2 97.8
31/10/2021 02:04:19 71.46 72.77 90.62 78.7 79.4 88.9 73.99 74.62 90.73 80.9 81.2 97.8
31/10/2021 02:04:20 71.51 72.44 90.62 78.7 79.4 88.9 74.21 74.57 90.73 80.9 81.2 97.8
31/10/2021 02:04:21 68.82 71.5 90.62 78.7 79.4 88.8 72.58 74.13 90.73 80.9 81.2 97.8
31/10/2021 02:04:22 69.05 69.94 90.62 78.7 79.4 88.8 72.12 73.24 90.73 80.9 81.2 97.8
31/10/2021 02:04:23 66.63 69.75 90.62 78.7 79.4 88.8 71.61 72.86 90.73 80.9 81.2 97.8
31/10/2021 02:04:24 70.41 69.73 90.62 78.7 79.4 88.8 72.66 72.56 90.73 80.9 81.2 97.8
31/10/2021 02:04:25 69.43 69.84 90.62 78.7 79.4 88.8 72.33 72.56 90.73 80.9 81.2 97.8
31/10/2021 02:04:26 74.05 73.24 90.62 78.7 79.4 88.8 76.81 76.06 90.73 80.9 81.2 97.8
31/10/2021 02:04:27 83.34 82.14 90.62 78.7 79.4 88.8 84.67 83.6 90.73 80.9 81.2 97.7
31/10/2021 02:04:28 84.63 85.12 90.62 78.7 79.4 88.8 85.19 85.96 90.73 80.9 81.2 97.7
31/10/2021 02:04:29 72.05 82.9 90.62 78.7 79.4 88.8 74 83.78 90.73 80.9 81.2 97.7
31/10/2021 02:04:30 76.49 79.15 90.62 78.7 79.4 88.8 77.68 80.17 90.73 80.9 81.2 97.7
31/10/2021 02:04:31 89.92 89.35 90.62 78.8 79.4 88.8 90.48 89.91 90.73 80.9 81.2 97.7
31/10/2021 02:04:32 85.44 89.7 90.62 78.9 79.5 88.8 88.34 90.86 90.86 80.9 81.3 97.7
31/10/2021 02:04:33 77.53 86.86 89.7 78.9 79.5 88.8 79.98 88.33 90.86 81 81.3 97.7
31/10/2021 02:04:34 82.56 84.01 89.7 79 79.5 88.8 84.6 85.76 90.86 81 81.3 97.7
31/10/2021 02:04:35 74.69 82.62 89.7 79 79.5 88.8 77.56 84.52 90.86 81 81.3 97.7
31/10/2021 02:04:36 81.93 82.2 89.7 79 79.5 88.8 83.21 83.61 90.86 81 81.3 97.7
31/10/2021 02:04:37 71.44 80.74 89.7 79 79.5 88.8 75.62 82.26 90.86 81 81.3 97.7
31/10/2021 02:04:38 77.07 77.67 89.7 79 79.5 88.8 79.66 80.02 90.86 81 81.3 97.7
31/10/2021 02:04:39 86.87 85.89 89.7 79.1 79.5 88.8 87.18 86.29 90.86 81.1 81.3 97.7
31/10/2021 02:04:40 77.78 85.09 89.7 79.1 79.5 88.8 78.94 85.46 90.86 81.1 81.3 97.7
31/10/2021 02:04:41 84.44 84.66 89.7 79.1 79.5 88.8 85.25 85.28 90.86 81.1 81.3 97.7
31/10/2021 02:04:42 78.85 83.98 89.7 79.1 79.5 88.8 80.67 84.67 90.86 81.1 81.3 97.7
31/10/2021 02:04:43 77.87 81.26 89.7 79.1 79.5 88.8 80.23 82.38 90.86 81.1 81.3 97.7
31/10/2021 02:04:44 71.62 79.55 89.7 79.1 79.5 88.8 76.57 81.27 90.86 81.1 81.3 97.6
31/10/2021 02:04:45 65.61 76.34 89.7 79.1 79.5 88.8 71.14 78.98 90.86 81.1 81.3 97.6
31/10/2021 02:04:46 66.21 72.64 89.7 79.1 79.5 88.8 72.72 75.73 90.86 81.1 81.3 97.6
31/10/2021 02:04:47 67.16 69.88 89.7 79.1 79.5 88.8 73.08 74.87 90.86 81.1 81.3 97.6
31/10/2021 02:04:48 69.1 69.39 89.7 79.1 79.5 88.8 73.74 74.04 90.86 81.1 81.3 97.6
31/10/2021 02:04:49 68.63 69.2 89.7 79.1 79.5 88.8 75.19 75.13 90.86 81.1 81.3 97.6
31/10/2021 02:04:50 72.87 71.97 89.7 79.1 79.5 88.7 77.06 76.44 90.86 81.1 81.3 97.6
31/10/2021 02:04:51 81.51 80.64 89.7 79.2 79.5 88.7 82.46 81.76 90.86 81.2 81.3 97.6
31/10/2021 02:04:52 85.27 85.21 89.7 79.2 79.5 88.7 83.76 84.06 90.86 81.2 81.3 97.6
31/10/2021 02:04:53 81.54 85.76 89.7 79.2 79.5 88.7 80.58 84.54 90.86 81.2 81.3 97.6
31/10/2021 02:04:54 82.26 83.37 89.7 79.3 79.5 88.7 82.85 83.4 90.86 81.2 81.3 97.6
31/10/2021 02:04:55 84.73 85.7 89.7 79.3 79.5 88.7 87.46 87.58 90.86 81.3 81.3 97.6
31/10/2021 02:04:56 75.98 83.46 89.7 79.3 79.5 88.7 77.59 85.41 90.86 81.3 81.3 97.6
31/10/2021 02:04:57 78.61 81.58 89.7 79.3 79.5 88.7 80.48 83.28 90.86 81.3 81.3 97.6
31/10/2021 02:04:58 65.03 79.04 89.7 79.3 79.5 88.7 71.64 80.94 90.86 81.3 81.3 97.6
31/10/2021 02:04:59 70.46 75.07 89.7 79.3 79.5 88.7 74.16 77.48 90.86 81.3 81.3 97.6
31/10/2021 02:05:00 74.95 75.15 89.7 79.3 79.4 88.7 77.18 77.43 90.86 81.3 81.3 97.6
31/10/2021 02:05:01 67.43 74.07 89.7 79.3 79.4 88.7 72.3 76.5 90.86 81.3 81.2 97.6
31/10/2021 02:05:02 80.98 80.16 86.86 79.4 79.4 88.7 80.44 79.35 88.33 81.3 81.2 97.6
31/10/2021 02:05:03 67.66 78.54 85.89 79.4 79.4 88.7 71.95 78.76 87.58 81.3 81.2 97.6
31/10/2021 02:05:04 65.29 74.85 85.89 79.4 79.4 88.7 70.94 75.74 87.58 81.3 81.2 97.6
31/10/2021 02:05:05 79.45 78.34 85.89 79.4 79.4 88.7 84.08 82.85 87.58 81.3 81.3 97.6
31/10/2021 02:05:06 85.64 84.91 85.89 79.4 79.5 88.6 88.31 87.76 87.76 81.4 81.3 97.6
31/10/2021 02:05:07 65.07 83.53 85.89 79.4 79.5 88.6 70.52 86.38 87.76 81.4 81.3 97.6
31/10/2021 02:05:08 66.3 79.38 85.89 79.4 79.4 88.6 72.08 82.31 87.76 81.4 81.2 97.6
31/10/2021 02:05:09 75.45 76.49 85.76 79.4 79.4 88.6 76.85 78.76 87.76 81.4 81.2 97.6
31/10/2021 02:05:10 79.88 78.81 85.76 79.4 79.4 88.6 81.43 80.43 87.76 81.4 81.2 97.6
31/10/2021 02:05:11 74.84 78.46 85.76 79.4 79.4 88.6 78.75 80.13 87.76 81.4 81.2 97.6
31/10/2021 02:05:12 71.37 76.42 85.76 79.4 79.4 88.6 72.87 79.28 87.76 81.4 81.2 97.5
31/10/2021 02:05:13 83.07 82.36 85.76 79.5 79.3 88.6 82.48 81.98 87.76 81.4 81.2 97.5
31/10/2021 02:05:14 69.46 81.51 85.76 79.5 79.3 88.6 72.59 81.17 87.76 81.4 81.2 97.5
31/10/2021 02:05:15 74.79 77.68 85.76 79.5 79.3 88.6 78.75 78.88 87.76 81.4 81.2 97.5
31/10/2021 02:05:16 80.64 80.9 85.76 79.5 79.3 88.6 81.86 82.31 87.76 81.4 81.2 97.5
31/10/2021 02:05:17 62.91 78.24 85.76 79.5 79.3 88.6 70.13 79.82 87.76 81.4 81.2 97.5
31/10/2021 02:05:18 73.86 74.82 85.76 79.5 79.3 88.6 78.58 78.7 87.76 81.4 81.2 97.5
31/10/2021 02:05:19 89.33 87.85 87.85 79.6 79.3 88.6 92.67 91.42 91.42 81.6 81.2 97.5
31/10/2021 02:05:20 90.31 90.13 90.13 79.8 79.3 88.6 91.57 92.36 92.36 81.8 81.2 97.5
31/10/2021 02:05:21 87.24 90.61 90.61 79.9 79.3 88.6 87.15 91.87 92.36 81.8 81.2 97.5
31/10/2021 02:05:22 82.99 87.11 90.61 79.9 79.3 88.6 85.72 88.35 92.36 81.9 81.2 97.5
31/10/2021 02:05:23 75.69 85.27 90.61 79.9 79.3 88.6 78.78 87.07 92.36 81.8 81.2 97.5
31/10/2021 02:05:24 79.06 81.93 90.61 79.9 79.3 88.6 80.93 83.81 92.36 81.8 81.2 97.5
31/10/2021 02:05:25 75.85 79.88 90.61 79.9 79.3 88.6 79.83 81.99 92.36 81.9 81.2 97.5
31/10/2021 02:05:26 74.21 78.1 90.61 79.9 79.3 88.6 77.59 81.05 92.36 81.9 81.2 97.5
31/10/2021 02:05:27 81.77 80.3 90.61 79.9 79.3 88.6 85.68 84.21 92.36 81.9 81.2 97.5
31/10/2021 02:05:28 91.55 90.71 90.71 80.1 79.4 88.6 92.51 91.81 92.36 82 81.3 97.5
31/10/2021 02:05:29 82.78 90.71 90.71 80.2 79.4 88.5 84.39 91.82 92.36 82 81.3 97.5
31/10/2021 02:05:30 79.89 87.21 90.71 80.2 79.4 88.5 81.76 88.44 92.36 82 81.2 97.5
31/10/2021 02:05:31 74.02 83.98 90.71 80.2 79.3 88.5 77.67 85.37 92.36 82 81.2 97.5
31/10/2021 02:05:32 75.3 80.31 90.71 80.2 79.3 88.5 77.81 82.1 92.36 82 81.2 97.5
31/10/2021 02:05:33 73.91 78.72 90.71 80.2 79.3 88.5 76.94 80.64 92.36 82 81.2 97.5
31/10/2021 02:05:34 66.8 75.82 90.71 80.2 79.3 88.5 70.83 78.23 92.36 82 81.2 97.4
31/10/2021 02:05:35 64.1 72.37 90.71 80.2 79.3 88.5 70.17 75.1 92.36 82 81.2 97.4
31/10/2021 02:05:36 63.3 69.11 90.71 80.2 79.3 88.5 69.36 72.75 92.36 82 81.2 97.4
31/10/2021 02:05:37 64.18 66.41 90.71 80.2 79.2 88.5 70.63 70.98 92.36 82 81.2 97.4
31/10/2021 02:05:38 64.03 65.29 90.71 80.2 79.2 88.5 70.61 71.08 92.36 82 81.1 97.4
31/10/2021 02:05:39 62.86 64.46 90.71 80.2 79.2 88.5 69.88 70.57 92.36 82 81.1 97.4
31/10/2021 02:05:40 74.27 72.79 90.71 80.2 79.2 88.5 77.16 76.23 92.36 82 81.1 97.4
31/10/2021 02:05:41 65.84 71.85 90.71 80.2 79.2 88.5 72.52 75.27 92.36 82 81.1 97.4
31/10/2021 02:05:42 66.57 69.53 90.71 80.2 79.2 88.5 71.23 74.1 92.36 82 81.1 97.4
31/10/2021 02:05:43 63.46 67.51 90.71 80.2 79.2 88.5 70.13 72.25 92.36 82 81.1 97.4
31/10/2021 02:05:44 65.7 65.97 90.71 80.2 79.2 88.5 71.21 71.4 92.36 82 81.1 97.4
31/10/2021 02:05:45 64.62 66.28 90.71 80.2 79.2 88.5 70.31 71.34 92.36 82 81.1 97.4
31/10/2021 02:05:46 69.8 69.12 90.71 80.2 79.2 88.5 74.79 74.36 92.36 82 81.1 97.4
31/10/2021 02:05:47 68.81 69.81 90.71 80.2 79.2 88.5 74.53 75.2 92.36 82 81.1 97.4
31/10/2021 02:05:48 72.15 72 90.71 80.2 79.2 88.5 77.1 76.98 92.36 82 81.1 97.4
31/10/2021 02:05:49 76.33 75.9 90.71 80.2 79.2 88.5 80.24 79.73 92.36 82.1 81.1 97.4
31/10/2021 02:05:50 78.8 78.18 90.71 80.2 79.2 88.5 80.63 80.5 91.87 82.1 81.1 97.4
31/10/2021 02:05:51 70.44 77.97 90.71 80.2 79.2 88.5 75.47 80.53 91.82 82.1 81.1 97.4
31/10/2021 02:05:52 65.17 74.68 90.71 80.2 79.2 88.5 70.53 77.62 91.82 82.1 81.1 97.4
31/10/2021 02:05:53 71.15 72.03 90.71 80.2 79.1 88.5 73.71 74.72 91.82 82.1 81.1 97.3
31/10/2021 02:05:54 68.14 70.96 90.71 80.2 79.1 88.5 73.94 74.15 91.82 82.1 81.1 97.3
31/10/2021 02:05:55 65.75 69.37 90.71 80.2 79.1 88.5 73.54 74.97 91.82 82.1 81.1 97.3
31/10/2021 02:05:56 82.23 81.34 90.71 80.2 79.1 88.5 84.48 83.6 91.82 82.1 81.1 97.3
31/10/2021 02:05:57 83.43 83.37 90.71 80.2 79.2 88.5 84.99 84.94 91.82 82.1 81.1 97.3
31/10/2021 02:05:58 79.6 83.38 90.71 80.3 79.2 88.5 81.47 85.04 91.82 82.1 81.1 97.3
31/10/2021 02:05:59 80.98 81.3 87.21 80.3 79.2 88.5 83.23 83.39 88.44 82.1 81.1 97.3
31/10/2021 02:06:00 77.99 81.58 83.98 80.3 79.2 88.5 83.02 84.47 85.37 82.1 81.1 97.3
31/10/2021 02:06:01 76.66 79.05 83.38 80.3 79.2 88.5 79.5 82.52 85.04 82.1 81.1 97.3
31/10/2021 02:06:02 76.41 77.57 83.38 80.3 79.2 88.5 78.73 80.74 85.04 82.1 81.1 97.3
31/10/2021 02:06:03 75.63 77.13 83.38 80.3 79.2 88.4 78.72 79.7 85.04 82.1 81.1 97.3
31/10/2021 02:06:04 75.02 77.1 83.38 80.3 79.2 88.4 78.33 79.65 85.04 82.1 81.1 97.3
31/10/2021 02:06:05 76.4 76.87 83.38 80.3 79.2 88.4 78.95 79.59 85.04 82.1 81.1 97.3
31/10/2021 02:06:06 78.55 78.22 83.38 80.3 79.2 88.4 82.14 81.56 85.04 82.2 81.1 97.3
31/10/2021 02:06:07 85.69 84.66 84.66 80.3 79.2 88.4 86.49 85.67 85.67 82.2 81.1 97.3
31/10/2021 02:06:08 78.18 84.47 84.66 80.3 79.2 88.4 80.69 85.46 85.67 82.2 81.1 97.3
31/10/2021 02:06:09 80.68 82.39 84.66 80.2 79.2 88.4 81.57 83.57 85.67 82.1 81.1 97.3
31/10/2021 02:06:10 75.54 80.87 84.66 80.1 79.2 88.4 78.01 82.08 85.67 81.8 81.1 97.3
31/10/2021 02:06:11 72.06 78.35 84.66 80 79.2 88.4 75.07 79.98 85.67 81.8 81.1 97.3
31/10/2021 02:06:12 66.59 75.48 84.66 80 79.2 88.4 71.97 77.5 85.67 81.8 81.1 97.3
31/10/2021 02:06:13 78.73 77.94 84.66 80 79.2 88.4 78.31 77.92 85.67 81.8 81.1 97.3
31/10/2021 02:06:14 80.86 80.1 84.66 80.1 79.2 88.4 82.93 81.83 85.67 81.8 81.1 97.2
31/10/2021 02:06:15 77.84 80.21 84.66 80.1 79.2 88.4 80.64 82.23 85.67 81.8 81.1 97.2
31/10/2021 02:06:16 79.47 79.67 84.66 80.1 79.2 88.4 79.88 80.85 85.67 81.8 81.1 97.2
31/10/2021 02:06:17 74.8 79.56 84.66 80 79.2 88.4 77.33 80.6 85.67 81.8 81.1 97.2
31/10/2021 02:06:18 80.75 80.69 84.66 80 79.2 88.4 85.15 84.87 85.67 81.8 81.1 97.2
31/10/2021 02:06:19 87.28 85.78 85.78 80 79.2 88.3 89.24 87.92 87.92 81.9 81.1 97.2
31/10/2021 02:06:20 97.74 96.81 96.81 80.8 79.5 88.4 98.11 97.24 97.24 82.4 81.4 97.2
31/10/2021 02:06:21 77.6 95.56 96.81 80.8 79.5 88.4 78.48 95.99 97.24 82.4 81.4 97.2
31/10/2021 02:06:22 79.38 91.39 96.81 80.8 79.5 88.4 82.06 91.84 97.24 82.4 81.4 97.2
31/10/2021 02:06:23 68.54 87.6 96.81 80.8 79.5 88.4 73.14 88.29 97.24 82.4 81.4 97.2
31/10/2021 02:06:24 70.32 83.43 96.81 80.7 79.5 88.4 74.58 84.23 97.24 82.4 81.3 97.2
31/10/2021 02:06:25 71.53 79.55 96.81 80.7 79.5 88.3 75.48 80.78 97.24 82.4 81.3 97.2
31/10/2021 02:06:26 74.38 76.11 96.81 80.7 79.5 88.3 77.15 77.95 97.24 82.4 81.3 97.2
31/10/2021 02:06:27 78.75 77.92 96.81 80.8 79.5 88.3 80.22 79.58 97.24 82.4 81.3 97.2
31/10/2021 02:06:28 82.23 82.1 96.81 80.7 79.5 88.3 83.2 83.06 97.24 82.4 81.3 97.2
31/10/2021 02:06:29 83.48 83.22 96.81 80.7 79.5 88.3 85.48 85.04 97.24 82.4 81.3 97.2
31/10/2021 02:06:30 68.38 82.61 96.81 80.7 79.5 88.3 72.48 84.43 97.24 82.4 81.3 97.2
31/10/2021 02:06:31 72.5 78.59 96.81 80.7 79.5 88.3 74.93 80.59 97.24 82.4 81.3 97.2
31/10/2021 02:06:32 76.88 77.57 96.81 80.7 79.5 88.3 77.08 78.32 97.24 82.4 81.3 97.2
31/10/2021 02:06:33 67.42 76.6 96.81 80.7 79.5 88.3 72.16 77.42 97.24 82.4 81.3 97.2
31/10/2021 02:06:34 67.1 73.13 96.81 80.7 79.5 88.3 73.23 74.95 97.24 82.4 81.3 97.2
31/10/2021 02:06:35 65.95 70.31 96.81 80.6 79.5 88.3 70.97 73.85 97.24 82.4 81.3 97.2
31/10/2021 02:06:36 66.67 68.15 96.81 80.6 79.5 88.3 71.74 72.35 97.24 82.4 81.3 97.2
31/10/2021 02:06:37 68.6 68.46 96.81 80.6 79.5 88.3 72.13 72.2 97.24 82.4 81.3 97.2
31/10/2021 02:06:38 65.58 68.75 96.81 80.6 79.5 88.3 70.19 72.28 97.24 82.4 81.3 97.1
31/10/2021 02:06:39 64.08 66.58 96.81 80.5 79.4 88.3 70.12 70.97 97.24 82.3 81.3 97.1
31/10/2021 02:06:40 63.63 65.32 96.81 80.5 79.4 88.3 70.01 70.56 97.24 82.3 81.3 97.1
31/10/2021 02:06:41 64.1 64.42 96.81 80.5 79.4 88.3 70.37 70.52 97.24 82.3 81.3 97.1
31/10/2021 02:06:42 65.19 65.15 96.81 80.5 79.4 88.3 70.34 70.41 97.24 82.3 81.3 97.1
31/10/2021 02:06:43 67.46 66.89 96.81 80.5 79.4 88.3 71.86 71.43 97.24 82.3 81.3 97.1
31/10/2021 02:06:44 65.49 67.03 96.81 80.5 79.4 88.3 70.97 71.48 97.24 82.3 81.3 97.1
31/10/2021 02:06:45 64.2 65.97 96.81 80.5 79.4 88.3 69.92 71.15 97.24 82.3 81.3 97.1
31/10/2021 02:06:46 76.45 75.59 96.81 80.4 79.4 88.3 77.46 76.7 97.24 82.3 81.3 97.1
31/10/2021 02:06:47 78.36 78 96.81 80.4 79.4 88.3 80.9 80.12 97.24 82.3 81.3 97.1
31/10/2021 02:06:48 69.87 76.97 96.81 80.4 79.4 88.3 75.39 80.25 97.24 82.3 81.3 97.1
31/10/2021 02:06:49 76.86 77.47 96.81 80.4 79.3 88.3 78.91 79.95 97.24 82.3 81.2 97.1
31/10/2021 02:06:50 63.84 74.84 95.56 80.4 79.3 88.3 71.01 77.42 95.99 82.3 81.2 97.1
31/10/2021 02:06:51 67.32 71.16 91.39 80.3 79.3 88.3 71.79 74.62 91.84 82.3 81.2 97.1
31/10/2021 02:06:52 63.13 69.06 87.6 80.3 79.3 88.2 69.69 72.98 88.29 82.3 81.2 97.1
31/10/2021 02:06:53 72.04 71.44 83.43 80.3 79.3 88.2 74.11 73.76 85.04 82.2 81.2 97
31/10/2021 02:06:54 68.02 71.43 83.22 80.3 79.3 88.2 71.48 73.75 85.04 82.2 81.2 97
31/10/2021 02:06:55 67.1 69.45 83.22 80.3 79.3 88.2 71.22 72.37 85.04 82.2 81.2 97
31/10/2021 02:06:56 63.11 68.39 83.22 80.3 79.3 88.2 69.08 71.82 85.04 82.2 81.2 97
31/10/2021 02:06:57 66.78 67 83.22 80.3 79.3 88.2 71.18 71.22 85.04 82.2 81.2 97
31/10/2021 02:06:58 64.42 66.28 83.22 80.3 79.3 88.2 70.41 70.9 85.04 82.2 81.2 97
31/10/2021 02:06:59 65.38 65.56 82.61 80.3 79.1 88.2 70.52 70.64 84.43 82.1 81.1 97
31/10/2021 02:07:00 68.1 67.66 78.59 80.2 79.1 88.2 72.82 72.39 80.59 82 81.1 97
31/10/2021 02:07:01 67.48 67.82 78 80.2 79.1 88.2 71.52 72.23 80.25 82 81.1 97
31/10/2021 02:07:02 69.31 69.67 78 80.2 79 88.2 72.86 73.11 80.25 82 81 97
31/10/2021 02:07:03 68.44 68.54 78 80.2 79 88.2 71.75 72.11 80.25 82 81 97
31/10/2021 02:07:04 65.73 68.62 78 80.2 79 88.2 70.48 72.11 80.25 82 81 96.9
31/10/2021 02:07:05 63.63 66.79 78 80.2 79 88.2 69.47 71 80.25 82 81 96.9
31/10/2021 02:07:06 63.1 65.16 78 80.2 79 88.2 69.44 70.12 80.25 82 81 96.9
31/10/2021 02:07:07 66.58 66.21 78 80.2 79 88.2 69.98 70.18 80.25 82 80.9 96.9
31/10/2021 02:07:08 69.62 69.03 78 80.2 78.7 88.2 72.73 72.23 80.25 82 80.5 96.9
31/10/2021 02:07:09 66.42 69.08 78 80.2 78.7 88.2 71.52 72.53 80.25 82 80.5 96.9
31/10/2021 02:07:10 64.34 67.42 78 80.2 78.7 88.2 72.69 72.96 80.25 82 80.5 96.9
31/10/2021 02:07:11 63.31 65.83 78 80.2 78.7 88.2 70.49 73.07 80.25 82 80.5 96.9
31/10/2021 02:07:12 63.32 64.38 78 80.2 78.7 88.2 69.52 71.44 80.25 82 80.5 96.9
31/10/2021 02:07:13 64.03 64.03 78 80.1 78.7 88.2 70.03 70.4 80.25 81.9 80.5 96.9
31/10/2021 02:07:14 63.75 64.3 78 80.1 78.7 88.2 69.91 70.34 80.25 81.9 80.5 96.9
31/10/2021 02:07:15 64.48 64.49 78 80.1 78.7 88.2 70.37 70.39 80.25 81.9 80.5 96.9
31/10/2021 02:07:16 63.98 64.51 78 80.1 78.7 88.1 70.11 70.4 80.25 81.9 80.5 96.8
31/10/2021 02:07:17 68.51 68.12 77.47 80.1 78.7 88.1 72.02 71.84 80.25 81.9 80.5 96.8
31/10/2021 02:07:18 64.68 68.12 77.47 80.1 78.7 88.1 70.42 71.92 79.95 81.9 80.5 96.8
31/10/2021 02:07:19 66.82 66.71 74.84 80.1 78.7 88.1 71.31 71.26 77.42 81.9 80.5 96.8
31/10/2021 02:07:20 76.3 75.49 75.49 80.1 78.7 88.1 76.35 75.76 75.76 81.9 80.5 96.8
31/10/2021 02:07:21 62.58 73.31 75.49 80.1 78.7 88.1 69.31 74.17 75.76 81.9 80.5 96.8
31/10/2021 02:07:22 62.76 69.64 75.49 80.1 78.7 88.1 69.69 71.84 75.76 81.9 80.5 96.8
31/10/2021 02:07:23 68.21 68.37 75.49 80.1 78.6 88.1 71.49 71.56 75.76 81.8 80.5 96.8
31/10/2021 02:07:24 64.42 67.63 75.49 80 78.6 88.1 70.45 71.15 75.76 81.8 80.5 96.8
31/10/2021 02:07:25 63.31 65.88 75.49 80 78.6 88.1 69.93 70.76 75.76 81.8 80.5 96.8
31/10/2021 02:07:26 64.07 64.6 75.49 80 78.6 88.1 70.22 70.33 75.76 81.8 80.5 96.7
31/10/2021 02:07:27 66.44 66.05 75.49 80 78.6 88.1 71.06 71 75.76 81.7 80.5 96.7
31/10/2021 02:07:28 64.08 66.04 75.49 79.9 78.6 88.1 69.96 71.02 75.76 81.7 80.5 96.7
31/10/2021 02:07:29 63.72 64.77 75.49 79.9 78.6 88.1 69.88 70.29 75.76 81.7 80.5 96.7
31/10/2021 02:07:30 63.92 64.27 75.49 79.9 78.6 88.1 69.9 70.16 75.76 81.6 80.5 96.7
31/10/2021 02:07:31 62.62 64.04 75.49 79.8 78.6 88.1 71.57 71.28 75.76 81.6 80.5 96.7
31/10/2021 02:07:32 67.44 66.75 75.49 79.8 78.6 88.1 73.96 73.1 75.76 81.5 80.5 96.7
31/10/2021 02:07:33 63.48 66.69 75.49 79.8 78.6 88.1 71.79 73.27 75.76 81.5 80.5 96.7
31/10/2021 02:07:34 63.73 65.06 75.49 79.7 78.6 88.1 69.46 72.01 75.76 81.5 80.5 96.7
31/10/2021 02:07:35 63.39 64.27 75.49 79.7 78.6 88.1 69.52 70.63 75.76 81.5 80.5 96.7
31/10/2021 02:07:36 66.69 65.79 75.49 79.7 78.6 88.1 71.51 71.1 75.76 81.5 80.4 96.6
31/10/2021 02:07:37 66.73 66.98 75.49 79.7 78.6 88.1 70.83 71.39 75.76 81.5 80.4 96.6
31/10/2021 02:07:38 69.46 68.78 75.49 79.6 78.6 88.1 73.01 72.37 75.76 81.3 80.4 96.6
31/10/2021 02:07:39 65.12 68.72 75.49 79.6 78.6 88.1 70.66 72.28 75.76 81.3 80.4 96.6
31/10/2021 02:07:40 69.01 68.84 75.49 79.6 78.6 88.1 71.01 71.51 75.76 81.3 80.4 96.6
31/10/2021 02:07:41 66.79 68.28 75.49 79.6 78.6 88.1 71.75 71.58 75.76 81.3 80.4 96.6
31/10/2021 02:07:42 66.61 67.76 75.49 79.6 78.6 88.1 71.3 71.54 75.76 81.3 80.4 96.6
31/10/2021 02:07:43 67.68 67.85 75.49 79.6 78.6 88 70.47 71.44 75.76 81.3 80.4 96.6
31/10/2021 02:07:44 67.41 67.61 75.49 79.6 78.6 88 71.74 71.62 75.76 81.3 80.4 96.6
31/10/2021 02:07:45 68.35 68.25 75.49 79.6 78.6 88 71.52 71.63 75.76 81.3 80.4 96.6
31/10/2021 02:07:46 67.98 69.06 75.49 79.6 78.6 88 75.33 75.08 75.76 81.3 80.4 96.6
31/10/2021 02:07:47 69.02 68.95 75.49 79.6 78.5 88 71.6 73.55 75.76 81.3 80.4 96.6
31/10/2021 02:07:48 66.03 68.95 75.49 79.6 78.5 88 70.48 72.56 75.76 81.3 80.4 96.6
31/10/2021 02:07:49 65.84 67.12 75.49 79.5 78.5 88 70.79 71.36 75.76 81.1 80.4 96.5
31/10/2021 02:07:50 67.38 67.8 73.31 79.5 78.5 88 71.63 72.02 75.08 81.1 80.4 96.5
31/10/2021 02:07:51 65.08 66.86 69.64 79.5 78.5 88 71.08 71.45 75.08 81.1 80.4 96.5
31/10/2021 02:07:52 70.56 69.91 69.91 79.4 78.5 88 72.52 72.43 75.08 81.1 80.4 96.5
31/10/2021 02:07:53 69.64 70.05 70.05 79.4 78.5 88 72.59 73.15 75.08 81 80.4 96.5
31/10/2021 02:07:54 68.43 69.64 70.05 79.4 78.5 88 72.07 72.47 75.08 81 80.4 96.5
31/10/2021 02:07:55 68.26 69.67 70.05 79.3 78.5 88 72.45 73.42 75.08 81 80.4 96.5
31/10/2021 02:07:56 68.82 69.18 70.05 79.3 78.5 88 71.35 72 75.08 81 80.4 96.5
31/10/2021 02:07:57 69.54 69.98 70.05 79.3 78.5 88 71.07 71.8 75.08 80.9 80.3 96.5
31/10/2021 02:07:58 64.35 69.05 70.05 79.3 78.5 88 69.49 71.25 75.08 80.9 80.3 96.5
31/10/2021 02:07:59 86.02 84.73 84.73 79.3 78.5 88 84.29 83.04 83.04 80.9 80.3 96.5
31/10/2021 02:08:00 65.6 83.46 84.73 79.3 78.5 88 70.08 81.84 83.04 80.9 80.3 96.5
31/10/2021 02:08:01 66.36 79.33 84.73 79.3 78.5 88 69.73 78.05 83.04 80.9 80.3 96.5
31/10/2021 02:08:02 63.93 75.43 84.73 79.3 78.5 88 69.73 74.77 83.04 80.9 80.3 96.4
31/10/2021 02:08:03 66.71 71.68 84.73 79.3 78.5 88 71.65 72.4 83.04 80.8 80.3 96.4
31/10/2021 02:08:04 66.58 69.36 84.73 79.3 78.5 88 71.12 72.04 83.04 80.8 80.3 96.4
31/10/2021 02:08:05 65.6 67.82 84.73 79.2 78.5 88 70.51 71.51 83.04 80.8 80.3 96.4
31/10/2021 02:08:06 65.32 66.75 84.73 79.2 78.5 88 70.74 71.35 83.04 80.8 80.3 96.4
31/10/2021 02:08:07 68.19 67.61 84.73 79.2 78.5 88 73.69 72.88 83.04 80.8 80.3 96.4
31/10/2021 02:08:08 67.38 67.8 84.73 79.2 78.4 88 71.81 72.89 83.04 80.7 80.3 96.4
31/10/2021 02:08:09 76.35 75.5 84.73 79.2 78.4 88 77.33 76.54 83.04 80.6 80.3 96.4
31/10/2021 02:08:10 67.33 75.51 84.73 79.2 78.4 88 70.81 76.52 83.04 80.6 80.2 96.3
31/10/2021 02:08:11 69.62 72.07 84.73 79.1 78.4 88 72 73.82 83.04 80.6 80.2 96.3
31/10/2021 02:08:12 76.13 75.9 84.73 79.1 78.4 87.9 77.91 77.52 83.04 80.6 80.2 96.3
31/10/2021 02:08:13 64.77 74.89 84.73 79.1 78.4 87.9 70.39 76.68 83.04 80.6 80.2 96.3
31/10/2021 02:08:14 64.95 71.32 84.73 79.1 78.4 87.9 70.8 73.87 83.04 80.6 80.2 96.3
31/10/2021 02:08:15 64.73 68.42 84.73 79.1 78.4 87.9 70.44 72.17 83.04 80.6 80.2 96.3
31/10/2021 02:08:16 66.37 66.66 84.73 79.1 78.4 87.9 71.62 71.65 83.04 80.5 80.2 96.3
31/10/2021 02:08:17 66.74 67.04 84.73 79.1 78.4 87.9 71.84 71.94 83.04 80.5 80.2 96.3
31/10/2021 02:08:18 63.2 66.77 84.73 79.1 78.4 87.9 69.45 71.8 83.04 80.5 80.2 96.3
31/10/2021 02:08:19 64.55 64.93 84.73 79.1 78.4 87.9 70.16 70.45 83.04 80.5 80.2 96.3
31/10/2021 02:08:20 63.13 64.67 84.73 79.1 78.3 87.9 69.5 70.44 83.04 80.5 80.2 96.2
31/10/2021 02:08:21 64.08 64.14 84.73 79.1 78.3 87.9 70.54 70.37 83.04 80.5 80.2 96.2
31/10/2021 02:08:22 70.96 69.84 84.73 79.1 78.3 87.9 74.08 73.34 83.04 80.5 80.2 96.2
31/10/2021 02:08:23 70.73 71.38 84.73 79.1 78 87.9 73.71 74.15 83.04 80.5 80 96.2
31/10/2021 02:08:24 63.69 69.83 84.73 79.1 78 87.9 70.34 73.23 83.04 80.5 80 96.2
31/10/2021 02:08:25 66.06 67.17 84.73 79.1 78 87.9 71.35 71.79 83.04 80.5 80 96.2
31/10/2021 02:08:26 64.62 66.6 84.73 79.1 78 87.9 70.73 71.8 83.04 80.5 80 96.2
31/10/2021 02:08:27 63.76 65.11 84.73 79.1 78 87.9 70.61 71.01 83.04 80.5 80 96.2
31/10/2021 02:08:28 65.61 65.23 84.73 79.1 78 87.8 71.19 71.1 83.04 80.5 80 96.2
31/10/2021 02:08:29 80.42 78.37 83.46 79.1 78 87.8 85.74 83.78 83.78 80.5 80 96.1
31/10/2021 02:08:30 76.75 79.41 79.41 79.1 78 87.8 79.27 83.8 83.8 80.5 80 96.1
31/10/2021 02:08:31 64.7 76.28 79.41 79.1 78 87.8 70.98 80.54 83.8 80.5 80 96.1
31/10/2021 02:08:32 64.79 72.54 79.41 79.1 78 87.8 71.08 77.08 83.8 80.5 80 96.1
31/10/2021 02:08:33 70.58 70.2 79.41 79.1 78 87.8 73.58 74.32 83.8 80.5 80 96.1
31/10/2021 02:08:34 67.13 70.23 79.41 79.1 78 87.8 71.64 73.95 83.8 80.5 80 96.1
31/10/2021 02:08:35 75.28 74.51 79.41 79.1 78 87.8 79.89 79.14 83.8 80.5 80 96.1
31/10/2021 02:08:36 73.07 75.48 79.41 79.1 78 87.8 77.96 80.27 83.8 80.5 80 96.1
31/10/2021 02:08:37 66.89 72.82 79.41 79.1 78 87.8 70.35 77.58 83.8 80.5 80 96.1
31/10/2021 02:08:38 64.93 70.14 79.41 79.1 78 87.8 70.36 74.55 83.8 80.5 80 96.1
31/10/2021 02:08:39 63.42 67.51 79.41 79.1 78 87.8 69.16 72.35 83.8 80.5 80 96
31/10/2021 02:08:40 64.61 65.78 79.41 79.1 78 87.8 70.42 71.07 83.8 80.5 80 96
31/10/2021 02:08:41 63.95 64.76 79.41 79 78 87.8 70.34 70.5 83.8 80.5 80 96
31/10/2021 02:08:42 64.33 64.57 79.41 79 78 87.8 70.78 70.88 83.8 80.5 80 96
31/10/2021 02:08:43 73.32 72.58 79.41 79 78 87.8 78.59 77.74 83.8 80.5 80 96
31/10/2021 02:08:44 73.06 73.53 79.41 79 78 87.8 76.75 77.81 83.8 80.5 80 96
31/10/2021 02:08:45 66.13 72.87 79.41 79 78 87.8 70.93 77.22 83.8 80.5 80 96
31/10/2021 02:08:46 66.57 69.83 79.41 79 78 87.8 71.47 74.35 83.8 80.5 80 96
31/10/2021 02:08:47 63.67 68.26 79.41 79 78 87.8 69.73 72.84 83.8 80.5 80 96
31/10/2021 02:08:48 68.59 68.34 79.41 79 78 87.8 72.25 72.06 83.8 80.5 80 96
31/10/2021 02:08:49 68.1 68.78 79.41 79 78 87.8 71.24 72.13 83.8 80.5 80 96
31/10/2021 02:08:50 81.04 80.29 80.29 79 78 87.8 81.49 80.7 83.8 80.5 80 96
31/10/2021 02:08:51 71.8 80.2 80.29 79 78 87.8 75.45 80.7 83.8 80.5 80 96
31/10/2021 02:08:52 64.37 76.82 80.29 79 78 87.8 69.72 77.98 83.8 80.5 80 96
31/10/2021 02:08:53 88 87.55 87.55 79.1 78 87.8 86.12 85.71 85.71 80.5 80 96
31/10/2021 02:08:54 69.78 87.26 87.55 79.1 78 87.8 71.81 85.43 85.71 80.5 80 96
31/10/2021 02:08:55 65.28 83.11 87.55 79.1 78 87.8 69.98 81.46 85.71 80.5 80 96
31/10/2021 02:08:56 69.04 78.98 87.55 79.1 78 87.8 72.1 77.69 85.71 80.5 80 96
31/10/2021 02:08:57 64.61 75.4 87.55 79.1 78 87.8 70.34 75.07 85.71 80.5 80 96
31/10/2021 02:08:58 67.48 71.76 87.55 79.1 78 87.8 70.24 72.83 85.71 80.5 80 96
31/10/2021 02:08:59 79.35 78.97 87.55 79.2 78 87.8 78.05 77.63 85.71 80.5 80 96
31/10/2021 02:09:00 63.7 77.1 87.55 79.2 78 87.8 69.56 76.18 85.71 80.5 80 96
31/10/2021 02:09:01 72.72 74.05 87.55 79.2 78 87.8 73.47 73.88 85.71 80.5 80 96
31/10/2021 02:09:02 66.18 73.03 87.55 79 78 87.8 71.12 73.57 85.71 80.5 80 96
31/10/2021 02:09:03 69.39 70.74 87.55 78.8 78 87.8 72.91 73.42 85.71 80.3 80 96
31/10/2021 02:09:04 69.54 70.07 87.55 78.8 78 87.8 73.18 73.32 85.71 80.3 80 96
31/10/2021 02:09:05 70.63 71.73 87.55 78.8 78 87.7 73.55 74.66 85.71 80.3 80 96
31/10/2021 02:09:06 67.82 69.74 87.55 78.8 78 87.7 72.17 72.88 85.71 80.3 80 96
31/10/2021 02:09:07 67.66 68.62 87.55 78.8 78 87.7 72.13 72.52 85.71 80.3 80 95.9
31/10/2021 02:09:08 65.55 67.99 87.55 78.8 78 87.7 71.42 72.43 85.71 80.3 80 95.9
31/10/2021 02:09:09 75.19 74.61 87.55 78.8 78 87.7 75.92 75.58 85.71 80.3 80 95.9
31/10/2021 02:09:10 72.91 74.61 87.55 78.8 78 87.7 74.76 75.57 85.71 80.3 80 95.9
31/10/2021 02:09:11 72.42 75.14 87.55 78.8 78 87.7 73.7 76.08 85.71 80.3 80 95.9
31/10/2021 02:09:12 71.83 72.79 87.55 78.8 78 87.7 73.8 74.4 85.71 80.3 80 95.9
31/10/2021 02:09:13 65.51 71.81 87.55 78.8 78 87.7 70.36 73.82 85.71 80.3 80 95.9
31/10/2021 02:09:14 65.11 68.96 87.55 78.8 78 87.7 70.16 72.03 85.71 80.3 80 95.9
31/10/2021 02:09:15 67.43 67.57 87.55 78.8 78 87.7 70.45 70.87 85.71 80.3 80 95.9
31/10/2021 02:09:16 64.12 67.13 87.55 78.8 78 87.7 69.35 70.58 85.71 80.3 80 95.9
31/10/2021 02:09:17 65.24 65.63 87.55 78.8 78 87.7 69.16 69.84 85.71 80.3 80 95.9
31/10/2021 02:09:18 74.07 73.4 87.55 78.8 78 87.7 74.37 73.85 85.71 80.3 80 95.9
31/10/2021 02:09:19 72.98 73.65 87.55 78.8 78 87.7 73.45 73.98 85.71 80.3 80 95.8
31/10/2021 02:09:20 68.68 73.7 87.55 78.8 78 87.7 71.59 73.93 85.71 80.3 80 95.8
31/10/2021 02:09:21 67.87 70.77 87.55 78.8 78 87.7 71.32 72.68 85.71 80.3 80 95.8
31/10/2021 02:09:22 74.47 73.15 87.55 78.8 78 87.7 76.45 75.81 85.71 80.3 80 95.8
31/10/2021 02:09:23 73.48 74.31 87.26 78.8 78 87.7 75.26 75.94 85.43 80.3 80 95.8
31/10/2021 02:09:24 62.9 73.02 83.11 78.8 78 87.7 68.74 74.91 81.46 80.3 80 95.8
31/10/2021 02:09:25 63.18 69.43 78.98 78.8 78 87.7 68.69 72.14 77.69 80.3 80 95.8
31/10/2021 02:09:26 68.02 68.34 78.97 78.8 78 87.7 70.41 70.77 77.63 80.3 80 95.8
31/10/2021 02:09:27 84.8 83.55 83.55 78.8 78 87.7 85.46 84.21 84.21 80.3 80 95.8
31/10/2021 02:09:28 68.87 82.06 83.55 78.8 78 87.7 71.28 82.76 84.21 80.3 80 95.8
31/10/2021 02:09:29 64.11 78.14 83.55 78.8 78 87.6 69.41 78.99 84.21 80.3 80 95.8
31/10/2021 02:09:30 66.35 74.16 83.55 78.8 78 87.6 71.05 75.48 84.21 80.3 80 95.8
31/10/2021 02:09:31 63.88 71 83.55 78.6 78 87.6 70.3 73.32 84.21 80.1 80 95.7
31/10/2021 02:09:32 67.35 68.22 83.55 78.5 78 87.6 70.69 71.67 84.21 80 80 95.7
31/10/2021 02:09:33 71.18 70.5 83.55 78.5 78 87.6 74.28 73.52 84.21 80 80 95.7
31/10/2021 02:09:34 77.29 76.15 83.55 78.5 78 87.6 78.57 77.57 84.21 80 80 95.7
31/10/2021 02:09:35 66.74 75.3 83.55 78.5 78 87.6 71.27 76.9 84.21 80 80 95.7
31/10/2021 02:09:36 64.89 71.89 83.55 78.4 78 87.6 70.85 74.25 84.21 79.9 80 95.7
31/10/2021 02:09:37 65.95 68.86 83.55 78.4 78 87.6 70.88 72.43 84.21 79.9 80 95.7
31/10/2021 02:09:38 71.47 70.97 83.55 78.4 78 87.6 75.09 74.69 84.21 79.9 80 95.7
31/10/2021 02:09:39 70.91 71.91 83.55 78.3 78 87.6 76.01 76.3 84.21 79.8 80 95.7
31/10/2021 02:09:40 65.55 70.56 83.55 78.3 78 87.6 70.49 75.15 84.21 79.8 80 95.6
31/10/2021 02:09:41 64.79 68.05 83.55 78.2 78 87.6 70.31 72.79 84.21 79.8 80 95.6
31/10/2021 02:09:42 64.46 66.32 83.55 78.2 78 87.6 69.96 71.4 84.21 79.8 80 95.6
31/10/2021 02:09:43 64.55 65.28 83.55 78.2 78 87.6 70.22 70.69 84.21 79.8 80 95.6
31/10/2021 02:09:44 64.58 64.91 83.55 78.2 78 87.6 69.89 70.32 84.21 79.7 80 95.6
31/10/2021 02:09:45 65.18 65.02 83.55 78.2 78 87.6 70.47 70.38 84.21 79.7 80 95.6
31/10/2021 02:09:46 64.05 65.05 83.55 78.2 78 87.5 70.12 70.46 84.21 79.7 80 95.6
31/10/2021 02:09:47 63.59 64.4 83.55 78.2 78 87.5 69.49 70.17 84.21 79.7 80 95.6
31/10/2021 02:09:48 63.82 63.89 83.55 78.2 78 87.5 69.82 69.9 84.21 79.7 80 95.6
31/10/2021 02:09:49 64.02 64 83.55 78.2 78 87.5 69.83 69.92 84.21 79.7 80 95.5
31/10/2021 02:09:50 64.31 64.27 83.55 78.2 78 87.5 69.72 69.91 84.21 79.7 80 95.5
31/10/2021 02:09:51 65.69 65.3 83.55 78.2 78 87.5 70.72 70.49 84.21 79.7 80 95.5
31/10/2021 02:09:52 71.63 70.74 83.55 78.1 78 87.5 76.03 75.3 84.21 79.7 80 95.5
31/10/2021 02:09:53 67.24 70.13 83.55 78.1 78 87.5 71.56 74.61 84.21 79.7 80 95.4
31/10/2021 02:09:54 68.08 68.55 83.55 78 78 87.5 71.45 72.96 84.21 79.6 80 95.4
31/10/2021 02:09:55 64.29 68.4 83.55 78 78 87.5 69.29 72.17 84.21 79.5 80 95.4
31/10/2021 02:09:56 66.69 66.58 83.55 78 78 87.5 71.78 71.44 84.21 79.5 80 95.4
31/10/2021 02:09:57 65.46 66.58 82.06 78 78 87.5 70.67 71.43 82.76 79.5 80 95.4
31/10/2021 02:09:58 65.59 65.92 78.14 78 78 87.5 70.69 71.02 78.99 79.5 80 95.4
31/10/2021 02:09:59 72.35 71.67 76.15 78 78 87.5 74.41 73.81 77.57 79.5 80 95.4
31/10/2021 02:10:00 67 71.46 76.15 77.9 78 87.5 71.68 73.72 77.57 79.5 80 95.3
31/10/2021 02:10:01 66.56 69.3 76.15 77.9 78 87.5 71.05 72.62 77.57 79.5 80 95.3
31/10/2021 02:10:02 65.75 67.83 76.15 77.9 78 87.5 70.82 71.73 77.57 79.5 80 95.3
31/10/2021 02:10:03 65.42 66.56 76.15 77.9 78 87.4 70.6 71.1 77.57 79.5 80 95.3
31/10/2021 02:10:04 66.2 66.31 75.3 77.9 78 87.4 70.72 71.15 76.9 79.5 80 95.3
31/10/2021 02:10:05 70.62 69.76 71.91 77.9 78 87.4 73.26 72.71 76.3 79.5 80 95.2
31/10/2021 02:10:06 76.16 75.42 75.42 77.8 77.9 87.4 77.69 77.07 77.07 79.4 80 95.2
31/10/2021 02:10:07 71.18 75.3 75.42 77.8 77.9 87.4 74.29 76.97 77.07 79.4 80 95.2
31/10/2021 02:10:08 67.39 73.31 75.42 77.8 77.9 87.4 71.41 75.6 77.07 79.4 80 95.2
31/10/2021 02:10:09 66.93 70.45 75.42 77.8 77.9 87.4 71.16 73.35 77.07 79.4 80 95.2
31/10/2021 02:10:10 67.47 69.21 75.42 77.8 77.9 87.4 71.84 72.53 77.07 79.3 80 95.2
31/10/2021 02:10:11 65.38 67.56 75.42 77.8 77.9 87.4 70.46 71.8 77.07 79.3 79.9 95.2
31/10/2021 02:10:12 64.5 66.27 75.42 77.8 77.9 87.4 70.2 70.93 77.07 79.3 79.9 95.2
31/10/2021 02:10:13 64.88 65.25 75.42 77.7 77.9 87.4 70 70.54 77.07 79.3 79.9 95.1
31/10/2021 02:10:14 66.17 66.24 75.42 77.7 77.9 87.4 70.9 70.87 77.07 79.3 79.9 95.1
31/10/2021 02:10:15 67.79 67.6 75.42 77.7 77.9 87.4 71.27 71.3 77.07 79.3 79.9 95.1
31/10/2021 02:10:16 71.27 70.96 75.42 77.7 77.8 87.4 72.97 72.87 77.07 79.3 79.9 95.1
31/10/2021 02:10:17 64.5 69.34 75.42 77.7 77.8 87.4 69.93 72.02 77.07 79.3 79.8 95.1
31/10/2021 02:10:18 65.41 66.93 75.42 77.7 77.8 87.4 71.26 71.37 77.07 79.2 79.8 95.1
31/10/2021 02:10:19 67.58 67.4 75.42 77.5 77.8 87.4 72.2 72.06 77.07 78.9 79.8 95.1
31/10/2021 02:10:20 64.55 66.9 75.42 77.2 77.8 87.3 70.83 71.74 77.07 78.6 79.8 95.1
31/10/2021 02:10:21 64.25 65.57 75.42 77.1 77.8 87.3 70.9 71.12 77.07 78.5 79.8 95
31/10/2021 02:10:22 66.31 66.2 75.42 77 77.8 87.3 71.68 71.75 77.07 78.5 79.8 95
31/10/2021 02:10:23 64.9 65.8 75.42 77 77.7 87.3 69.97 71.35 77.07 78.5 79.8 95
31/10/2021 02:10:24 64.73 65.08 75.42 77 77.7 87.3 70.26 70.5 77.07 78.4 79.8 95
31/10/2021 02:10:25 66.23 66.04 75.42 77 77.7 87.3 70.7 70.7 77.07 78.4 79.8 95
31/10/2021 02:10:26 65.64 65.83 75.42 76.9 77.7 87.3 70.19 70.63 77.07 78.4 79.7 95
31/10/2021 02:10:27 71.76 71.21 75.42 76.9 77.7 87.3 73.59 73.26 77.07 78.3 79.7 95
31/10/2021 02:10:28 65.3 69.34 75.42 76.5 77.7 87.3 69.54 72.04 77.07 77.9 79.7 95
31/10/2021 02:10:29 63.93 67.13 75.42 76.4 77.7 87.3 69.18 70.59 77.07 77.9 79.7 95
31/10/2021 02:10:30 63.56 65.51 75.42 76.4 77.7 87.3 69.09 69.99 77.07 77.8 79.7 95
31/10/2021 02:10:31 68.68 68.27 75.42 76.4 77.7 87.3 70.85 70.64 77.07 77.8 79.7 95
31/10/2021 02:10:32 67.41 67.91 75.42 76.4 77.7 87.3 70.52 70.63 77.07 77.8 79.7 95
31/10/2021 02:10:33 64.34 67.36 75.42 76.3 77.7 87.3 69.42 70.45 77.07 77.8 79.7 94.9
31/10/2021 02:10:34 65.48 65.8 75.42 76.3 77.7 87.3 69.86 70.01 77.07 77.8 79.7 94.9
31/10/2021 02:10:35 65.76 65.84 75.42 76.3 77.7 87.3 70.55 70.42 77.07 77.8 79.7 94.9
31/10/2021 02:10:36 63.88 65.79 75.3 76.3 77.7 87.3 69.27 70.39 76.97 77.8 79.7 94.9
31/10/2021 02:10:37 82.43 81.74 81.74 76.4 77.7 87.3 84.5 83.76 83.76 77.9 79.8 94.9
31/10/2021 02:10:38 66.25 78.67 81.74 76.4 77.7 87.3 70.42 80.88 83.76 77.9 79.8 94.9
31/10/2021 02:10:39 65.18 74.81 81.74 76.4 77.7 87.3 69.96 77.25 83.76 77.9 79.8 94.9
31/10/2021 02:10:40 64.42 71.24 81.74 76.4 77.7 87.3 69.65 74.14 83.76 77.9 79.8 94.9
31/10/2021 02:10:41 64.94 68.26 81.74 76.4 77.7 87.3 69.67 71.91 83.76 77.9 79.7 94.9
31/10/2021 02:10:42 72.46 72.53 81.74 76.4 77.7 87.2 74.77 74.89 83.76 77.9 79.8 94.9
31/10/2021 02:10:43 77.12 77.63 81.74 76.4 77.7 87.2 82.64 82.47 83.76 77.9 79.8 94.9
31/10/2021 02:10:44 62.98 74.31 81.74 76.4 77.7 87.2 69.47 79.23 83.76 77.9 79.8 94.8
31/10/2021 02:10:45 63.56 70.57 81.74 76.4 77.7 87.2 69.34 75.69 83.76 77.9 79.8 94.8
31/10/2021 02:10:46 64.99 67.58 81.74 76.4 77.7 87.2 70.3 72.85 83.76 77.9 79.8 94.8
31/10/2021 02:10:47 70.27 69.06 81.74 76.4 77.7 87.2 72.43 72.07 83.76 77.9 79.8 94.8
31/10/2021 02:10:48 75.26 75.02 81.74 76.4 77.7 87.2 76.39 76.39 83.76 77.9 79.8 94.8
31/10/2021 02:10:49 69.31 72.57 81.74 76.4 77.7 87.2 70.62 74.26 83.76 77.9 79.8 94.8
31/10/2021 02:10:50 68.94 70.6 81.74 76.4 77.7 87.2 70.59 72.26 83.76 77.9 79.8 94.8
31/10/2021 02:10:51 66.49 70 81.74 76.4 77.7 87.2 70.8 71.44 83.76 77.8 79.8 94.7
31/10/2021 02:10:52 70.04 70.06 81.74 76.4 77.7 87.2 71.66 71.79 83.76 77.8 79.8 94.7
31/10/2021 02:10:53 69.22 70.28 81.74 76.4 77.7 87.2 71.12 71.73 83.76 77.8 79.8 94.7
31/10/2021 02:10:54 72.13 72.28 81.74 76.4 77.7 87.2 72.52 72.64 83.76 77.8 79.8 94.7
31/10/2021 02:10:55 68.32 70.49 81.74 76.4 77.7 87.2 70.92 71.7 83.76 77.8 79.8 94.7
31/10/2021 02:10:56 69.61 69.81 81.74 76.3 77.7 87.2 71.61 71.7 83.76 77.8 79.8 94.7
31/10/2021 02:10:57 71.84 71.52 81.74 76.3 77.7 87.2 76.67 75.81 83.76 77.7 79.8 94.7
31/10/2021 02:10:58 70.71 71.65 81.74 76.2 77.7 87.2 73.46 75.51 83.76 77.7 79.8 94.7
31/10/2021 02:10:59 76.01 74.85 81.74 76.2 77.7 87.2 77.05 76.34 83.76 77.6 79.8 94.6
31/10/2021 02:11:00 74.05 76.03 81.74 76.2 77.7 87.2 74.37 76.95 83.76 77.6 79.8 94.6
31/10/2021 02:11:01 84.86 83.96 83.96 76.3 77.7 87.2 84.9 84.07 84.07 77.7 79.8 94.6
31/10/2021 02:11:02 70.77 83.73 83.96 76.3 77.7 87.2 72.5 83.83 84.07 77.6 79.8 94.6
31/10/2021 02:11:03 73.57 79.77 83.96 76.3 77.7 87.1 76.15 80.05 84.07 77.6 79.8 94.6
31/10/2021 02:11:04 76.18 77.27 83.96 76.3 77.7 87.1 79.17 79.41 84.07 77.6 79.8 94.6
31/10/2021 02:11:05 74.97 77.2 83.96 76.3 77.7 87.1 76.73 79.33 84.07 77.6 79.8 94.5
31/10/2021 02:11:06 68.5 75.32 83.96 76.3 77.7 87.1 71.32 77.42 84.07 77.6 79.8 94.5
31/10/2021 02:11:07 71.05 72.42 83.96 76.1 77.7 87.1 73.34 74.69 84.07 77.5 79.8 94.5
31/10/2021 02:11:08 73.57 73.55 83.96 76.1 77.7 87.1 74.74 74.96 84.07 77.5 79.8 94.4
31/10/2021 02:11:09 75.96 76 83.96 76.1 77.7 87.1 76.15 75.9 84.07 77.4 79.8 94.4
31/10/2021 02:11:10 76.39 76.58 83.96 76.1 77.8 87.1 82.62 82.02 84.07 77.5 79.8 94.4
31/10/2021 02:11:11 79.15 79.05 83.96 76.1 77.8 87.1 83.15 83.5 84.07 77.5 79.8 94.4
31/10/2021 02:11:12 76.68 78.4 83.96 76.1 77.8 87.1 79.2 82.67 84.07 77.5 79.8 94.4
31/10/2021 02:11:13 73.54 77.2 83.96 76.1 77.8 87.1 76.83 80.72 84.07 77.5 79.8 94.4
31/10/2021 02:11:14 70.1 75.31 83.96 76.1 77.8 87.1 74.25 78.68 84.07 77.5 79.8 94.3
31/10/2021 02:11:15 72.71 74.6 83.96 76.1 77.8 87.1 74.8 77.52 84.07 77.5 79.8 94.3
31/10/2021 02:11:16 67.17 72.16 83.96 76 77.8 87.1 71.08 75.18 84.07 77.4 79.8 94.3
31/10/2021 02:11:17 73.38 73.02 83.96 76 77.8 87 74.04 74.23 84.07 77.4 79.8 94.3
31/10/2021 02:11:18 75.25 75.18 83.96 76 77.8 87 77.49 77.2 84.07 77.4 79.8 94.3
31/10/2021 02:11:19 74.16 75.18 83.96 75.8 77.8 87 76.71 77.32 84.07 77.1 79.8 94.2
31/10/2021 02:11:20 71.59 74.84 83.96 72.6 77.8 87 75.06 77.45 84.07 74.8 79.8 94.2
31/10/2021 02:11:21 71.34 72.48 83.96 72.6 77.8 87 76.04 76.35 84.07 74.8 79.8 94.2
31/10/2021 02:11:22 74.52 74.72 83.96 72.5 77.8 87 77.15 77.6 84.07 74.7 79.8 94.2
31/10/2021 02:11:23 72.56 73.23 83.96 72.5 77.8 87 75.79 76.42 84.07 74.8 79.8 94.2
31/10/2021 02:11:24 71.15 73.84 83.96 72.5 77.8 87 74.44 76.72 84.07 74.8 79.8 94.2
31/10/2021 02:11:25 67.85 71.39 83.96 72.5 77.8 87 72.94 74.81 84.07 74.7 79.8 94.1
31/10/2021 02:11:26 69.89 70.07 83.96 72.5 77.8 87 72.4 73.71 84.07 74.7 79.8 94.1
31/10/2021 02:11:27 72.59 72.6 83.96 72.5 77.8 87 75.75 75.67 84.07 74.7 79.8 94.1
31/10/2021 02:11:28 73.92 73.9 83.96 72.4 77.7 87 75.95 76.25 84.07 74.6 79.8 94.1
31/10/2021 02:11:29 71.18 73.65 83.96 72.2 77.7 87 74.7 76.07 84.07 74.4 79.7 94
31/10/2021 02:11:30 68.2 72.07 83.96 72.2 77.7 87 73.29 74.85 84.07 74.4 79.7 94
31/10/2021 02:11:31 78.08 77.57 83.73 72.2 77.7 87 77.85 77.65 83.83 74.5 79.7 94
31/10/2021 02:11:32 69.95 77.49 79.77 72.2 77.6 87 73.21 77.57 83.5 74.4 79.7 94
31/10/2021 02:11:33 69.43 74.19 79.05 72.2 77.6 87 71.67 75.22 83.5 74.4 79.7 94
31/10/2021 02:11:34 70.19 72.1 79.05 72.2 77.6 87 74.84 74.88 83.5 74.5 79.7 94
31/10/2021 02:11:35 69.21 70.96 79.05 72.2 77.6 87 73.73 74.28 83.5 74.5 79.7 94
31/10/2021 02:11:36 67.62 70.16 79.05 72.2 77.6 87 71.54 74.07 83.5 74.5 79.7 94
31/10/2021 02:11:37 86.11 84.57 84.57 72.5 77.7 87 84.87 83.5 83.5 74.6 79.7 94
31/10/2021 02:11:38 66.6 83.14 84.57 72.5 77.7 86.9 70.93 82.03 83.5 74.6 79.7 94
31/10/2021 02:11:39 70.17 79.04 84.57 72.5 77.7 86.9 73.73 78.32 83.5 74.6 79.7 94
31/10/2021 02:11:40 66.55 75.71 84.57 72.5 77.7 86.9 71.67 76.06 83.5 74.6 79.7 94
31/10/2021 02:11:41 64.72 72.19 84.57 72.5 77.7 86.9 70.49 73.76 83.5 74.6 79.7 94
31/10/2021 02:11:42 70.17 70.59 84.57 72.5 77.7 86.9 73.54 73.55 83.5 74.6 79.7 94
31/10/2021 02:11:43 71.38 71.22 84.57 72.6 77.7 86.9 74.61 74.35 83.5 74.6 79.7 94
31/10/2021 02:11:44 76.94 75.97 84.57 72.6 77.7 86.9 80.6 79.49 83.5 74.7 79.7 94
31/10/2021 02:11:45 68.63 75.39 84.57 72.6 77.6 86.9 73.39 78.93 83.5 74.7 79.6 94
31/10/2021 02:11:46 71.33 72.26 84.57 72.6 77.7 86.9 73.81 76.15 83.5 74.7 79.6 94
31/10/2021 02:11:47 77.9 77.23 84.57 72.6 77.7 86.9 79.6 78.8 83.5 74.7 79.7 94
31/10/2021 02:11:48 75.42 76.77 84.57 72.6 77.7 86.9 77.77 78.51 83.5 74.7 79.7 94
31/10/2021 02:11:49 67.11 75.25 84.57 72.5 77.7 86.9 71.65 77.57 83.5 74.6 79.7 94
31/10/2021 02:11:50 66.16 72.04 84.57 72.5 77.7 86.9 71.59 74.87 83.5 74.6 79.7 94
31/10/2021 02:11:51 69.64 70.1 84.57 72.6 77.7 86.9 74.44 74.32 83.5 74.6 79.7 94
31/10/2021 02:11:52 68.84 69.73 84.57 72.6 77.7 86.9 74.04 74.26 83.5 74.7 79.7 94
31/10/2021 02:11:53 66.87 69.07 84.57 72.5 77.7 86.9 71.82 74.08 83.5 74.6 79.7 94
31/10/2021 02:11:54 75.83 74.49 84.57 72.6 77.7 86.9 79.1 78.03 83.5 74.7 79.7 94
31/10/2021 02:11:55 79.15 78.69 84.57 72.6 77.7 86.9 80.88 80.8 83.5 74.7 79.7 94
31/10/2021 02:11:56 70.03 77.71 84.57 72.6 77.7 86.9 73.61 79.9 83.5 74.7 79.7 94
31/10/2021 02:11:57 80.37 80 84.57 72.7 77.7 86.9 81.68 81.19 83.5 74.8 79.7 94
31/10/2021 02:11:58 74.82 78.06 84.57 72.7 77.7 86.9 76.66 79.59 83.5 74.8 79.7 94
31/10/2021 02:11:59 68.2 75.93 84.57 72.7 77.7 86.9 72.39 77.82 83.5 74.8 79.7 94
31/10/2021 02:12:00 77.98 76.91 84.57 72.8 77.7 86.9 79.86 78.98 83.5 74.9 79.7 94
31/10/2021 02:12:01 75.29 77.26 84.57 72.8 77.7 86.9 78.6 79.5 83.5 74.9 79.7 94
31/10/2021 02:12:02 72.79 75.7 84.57 72.8 77.7 86.8 75.82 78.62 83.5 74.9 79.7 94
31/10/2021 02:12:03 73.12 74.05 84.57 72.8 77.7 86.8 76.01 76.89 83.5 74.9 79.7 94
31/10/2021 02:12:04 74.03 74.74 84.57 72.8 77.7 86.8 76.3 77 83.5 74.9 79.7 94
31/10/2021 02:12:05 73.27 73.74 84.57 72.9 77.7 86.8 75.67 76.31 83.5 74.9 79.7 94
31/10/2021 02:12:06 75.57 75.2 84.57 72.9 77.7 86.8 77.68 77.36 83.5 75 79.7 94
31/10/2021 02:12:07 71.77 74.74 83.14 72.9 77.7 86.8 74.39 76.97 82.03 75 79.7 94
31/10/2021 02:12:08 64.13 73.33 80 72.9 77.7 86.8 71.4 75.72 81.19 75 79.7 94
31/10/2021 02:12:09 69.14 70.65 80 72.9 77.7 86.8 74.54 74.95 81.19 75 79.7 94
31/10/2021 02:12:10 67.86 69.09 80 72.9 77.7 86.8 72.89 73.87 81.19 75 79.7 94
31/10/2021 02:12:11 67.9 68.29 80 72.9 77.7 86.8 73 73.38 81.19 75 79.7 94
31/10/2021 02:12:12 65.19 68.31 80 72.9 77.7 86.8 71.56 73.25 81.19 75 79.7 94
31/10/2021 02:12:13 69.29 68.43 80 72.9 77.7 86.8 72.61 72.65 81.19 75 79.7 94
31/10/2021 02:12:14 65.2 68.38 80 72.9 77.7 86.8 70.79 72.41 81.19 75 79.7 93.9
31/10/2021 02:12:15 71.42 70.97 80 72.9 77.7 86.8 73.85 73.56 81.19 75 79.7 93.9
31/10/2021 02:12:16 78.05 76.79 80 73 77.7 86.8 78.86 77.72 81.19 75 79.7 93.9
31/10/2021 02:12:17 72.54 76.74 80 73 77.7 86.8 73.86 77.66 81.19 75 79.7 93.9
31/10/2021 02:12:18 65.9 74.39 80 73 77.7 86.8 70.65 75.52 81.19 75 79.7 93.9
31/10/2021 02:12:19 74.99 74.19 80 73 77.7 86.8 76.5 75.53 81.19 75 79.7 93.9
31/10/2021 02:12:20 69.68 73.85 80 73 77.7 86.8 72.73 75.51 81.19 75 79.7 93.9
31/10/2021 02:12:21 66.36 71.67 80 73 77.7 86.8 71.4 73.99 81.19 75 79.7 93.9
31/10/2021 02:12:22 68.87 69.32 80 73 77.7 86.8 72.49 72.74 81.19 75 79.7 93.9
31/10/2021 02:12:23 72.82 72.09 80 73 77.7 86.8 75.97 75.19 81.19 75 79.7 93.9
31/10/2021 02:12:24 68.67 71.88 80 73 77.7 86.8 72.58 74.93 81.19 75 79.7 93.9
31/10/2021 02:12:25 67.36 70.31 80 73 77.7 86.8 72.07 73.74 81.19 75.1 79.7 93.9
31/10/2021 02:12:26 73.88 72.72 80 73 77.7 86.7 76.74 75.79 81.19 75.1 79.7 93.9
31/10/2021 02:12:27 75.1 75.01 78.06 73 77.7 86.7 78.12 77.75 79.59 75.1 79.7 93.8
31/10/2021 02:12:28 70.8 74.24 77.26 73 77.7 86.7 73.96 77.38 79.5 75.1 79.7 93.8
31/10/2021 02:12:29 68.36 72.34 77.26 73 77.7 86.7 72.96 75.45 79.5 75.1 79.7 93.8
31/10/2021 02:12:30 73.73 73.7 77.26 73 77.7 86.7 74.58 75.15 79.5 75.1 79.7 93.8
31/10/2021 02:12:31 64.51 72.29 76.79 73 77.7 86.7 70.42 74.13 78.62 75.1 79.7 93.8
31/10/2021 02:12:32 70.79 70.57 76.79 73 77.7 86.7 75.25 74.28 77.75 75.1 79.7 93.8
31/10/2021 02:12:33 68.77 69.99 76.79 73 77.7 86.7 73.25 74.21 77.75 75.1 79.7 93.8
31/10/2021 02:12:34 64.74 69.32 76.79 73.1 77.7 86.7 70.7 73.63 77.75 75.1 79.7 93.8
31/10/2021 02:12:35 68.49 68.34 76.79 73.1 77.7 86.7 73.59 73.4 77.75 75.1 79.7 93.7
31/10/2021 02:12:36 67.74 68.67 76.79 73.1 77.7 86.7 72.59 73.27 77.75 75.1 79.7 93.7
31/10/2021 02:12:37 68.94 68.88 76.79 73.1 77.7 86.7 73.61 73.48 77.75 75.1 79.7 93.7
31/10/2021 02:12:38 71.42 70.83 76.79 73.1 77.7 86.7 74.72 74.43 77.75 75.1 79.7 93.7
31/10/2021 02:12:39 69.23 70.63 76.79 73.1 77.7 86.7 73.46 74.21 77.75 75.1 79.7 93.7
31/10/2021 02:12:40 69.51 70.87 76.79 73.1 77.7 86.7 73.53 74.42 77.75 75.1 79.7 93.7
31/10/2021 02:12:41 66.25 69.95 76.79 73.1 77.7 86.7 71.41 74.02 77.75 75.1 79.7 93.7
31/10/2021 02:12:42 69.57 69.37 76.79 73.1 77.7 86.7 73.06 73.16 77.75 75.1 79.6 93.7
31/10/2021 02:12:43 65.62 68.58 76.79 73.1 77.7 86.6 71.36 72.53 77.75 75.1 79.6 93.7
31/10/2021 02:12:44 67.54 68.08 76.79 73.1 77.7 86.6 72.8 73.12 77.75 75.1 79.6 93.7
31/10/2021 02:12:45 66.22 67.35 76.79 73.1 77.7 86.6 71.54 72.43 77.75 75.1 79.6 93.7
31/10/2021 02:12:46 67.03 67.63 76.74 73.1 77.7 86.6 71.58 72 77.75 75.1 79.6 93.7
31/10/2021 02:12:47 65.82 66.99 75.01 73.1 77.7 86.6 70.83 71.72 77.75 75.1 79.6 93.6
31/10/2021 02:12:48 68.32 68.16 75.01 73.1 77.7 86.6 73.35 72.71 77.75 75.1 79.6 93.6
31/10/2021 02:12:49 66.26 66.98 75.01 73.1 77.7 86.6 72.32 72.56 77.75 75.1 79.6 93.6
31/10/2021 02:12:50 70.62 69.67 75.01 73.1 77.7 86.6 74.54 74.11 77.75 75.2 79.6 93.6
31/10/2021 02:12:51 68.58 69.55 75.01 73.1 77.6 86.5 72.38 73.99 77.75 75.2 79.6 93.6
31/10/2021 02:12:52 71.79 71.28 75.01 73.1 77.6 86.5 73.96 73.88 77.75 75.2 79.6 93.6
31/10/2021 02:12:53 69.96 71.27 75.01 73.1 77.6 86.5 73.14 73.89 77.75 75.2 79.6 93.6
31/10/2021 02:12:54 74.06 73.57 75.01 73.1 77.6 86.5 75.85 75.41 77.75 75.2 79.6 93.6
31/10/2021 02:12:55 66.93 72.91 75.01 73.1 77.6 86.5 72.08 75.04 77.75 75.2 79.6 93.6
31/10/2021 02:12:56 63.87 70.28 75.01 73.1 77.6 86.4 70.3 73.55 77.75 75.2 79.6 93.6
31/10/2021 02:12:57 70.34 69.92 74.24 73.1 77.6 86.4 74.3 73.5 77.38 75.2 79.6 93.5
31/10/2021 02:12:58 69.95 70.14 73.7 73.1 77.6 86.4 73.77 73.77 75.45 75.2 79.6 93.5
31/10/2021 02:12:59 70.36 70.84 73.7 72.8 77.6 86.4 73.6 73.99 75.41 75.1 79.6 93.5
31/10/2021 02:13:00 67.42 70.74 73.57 72.8 77.6 86.4 71.71 73.98 75.41 75.1 79.6 93.5
31/10/2021 02:13:01 68.53 69.25 73.57 72.8 77.6 86.4 72.24 72.76 75.41 75.1 79.6 93.5
31/10/2021 02:13:02 65.97 69.14 73.57 72.8 77.6 86.4 70.91 72.83 75.41 75.1 79.6 93.5
31/10/2021 02:13:03 69.83 69.22 73.57 72.8 77.6 86.4 72.69 72.43 75.41 75.1 79.5 93.5
31/10/2021 02:13:04 65.92 68.63 73.57 72.8 77.6 86.4 71.36 72.05 75.41 75.1 79.5 93.5
31/10/2021 02:13:05 64.16 67.09 73.57 72.8 77.6 86.4 69.92 71.61 75.41 75.1 79.5 93.5
31/10/2021 02:13:06 66.29 66.34 73.57 72.8 77.6 86.4 71.5 71.23 75.41 75.1 79.5 93.5
31/10/2021 02:13:07 75.5 74.78 74.78 72.8 77.6 86.4 77.31 76.55 76.55 75.1 79.5 93.5
31/10/2021 02:13:08 73.35 76.13 76.13 72.8 77.6 86.4 74.88 77.51 77.51 75.1 79.5 93.5
31/10/2021 02:13:09 67.24 73.12 76.13 72.8 77.6 86.4 71.95 75 77.51 75.1 79.5 93.5
31/10/2021 02:13:10 69.64 70.99 76.13 72.8 77.6 86.4 73.87 73.96 77.51 75.1 79.5 93.4
31/10/2021 02:13:11 73.13 72.46 76.13 72.8 77.6 86.4 75.7 75.16 77.51 75.1 79.5 93.4
31/10/2021 02:13:12 67.97 71.95 76.13 72.8 77.6 86.4 72.89 74.97 77.51 75.1 79.5 93.4
31/10/2021 02:13:13 66.47 69.84 76.13 72.8 77.6 86.4 71.43 73.69 77.51 75.1 79.5 93.4
31/10/2021 02:13:14 64.18 68.05 76.13 72.8 77.6 86.4 70.38 72.45 77.51 75.1 79.5 93.3
31/10/2021 02:13:15 70.21 69.84 76.13 72.8 77.5 86.3 73.8 73.4 77.51 75.1 79.5 93.3
31/10/2021 02:13:16 65.97 69.31 76.13 72.8 77.5 86.3 71.54 73.1 77.51 75.1 79.5 93.3
31/10/2021 02:13:17 65.21 67.54 76.13 72.8 77.5 86.3 70.85 72.23 77.51 75.1 79.5 93.3
31/10/2021 02:13:18 70.54 69.81 76.13 72.8 77.5 86.3 74.15 73.57 77.51 75.1 79.5 93.2
31/10/2021 02:13:19 78.12 76.89 76.89 72.9 77.5 86.3 79.51 78.51 78.51 75.1 79.5 93.2
31/10/2021 02:13:20 75.17 77.17 77.17 72.9 77.5 86.3 78.6 79.15 79.15 75.2 79.5 93.2
31/10/2021 02:13:21 67.71 75.48 77.17 72.9 77.5 86.3 71.09 78.2 79.15 75.2 79.5 93.2
31/10/2021 02:13:22 71.61 73.1 77.17 72.9 77.5 86.3 75.2 75.76 79.15 75.2 79.5 93.2
31/10/2021 02:13:23 70.34 72.02 77.17 72.9 77.5 86.3 75.96 76.51 79.15 75.2 79.5 93.2
31/10/2021 02:13:24 72.37 72.45 77.17 72.9 77.5 86.3 74.96 75.56 79.15 75.2 79.5 93.2
31/10/2021 02:13:25 67.72 71.96 77.17 72.9 77.5 86.3 71.46 75.19 79.15 75.2 79.5 93.2
31/10/2021 02:13:26 73.64 73.39 77.17 72.9 77.5 86.3 77.2 76.69 79.15 75.2 79.5 93.2
31/10/2021 02:13:27 73.04 74.09 77.17 72.9 77.5 86.3 76.34 77.14 79.15 75.2 79.5 93.2
31/10/2021 02:13:28 66.75 72.75 77.17 72.9 77.5 86.3 72.56 76.23 79.15 75.2 79.5 93.2
31/10/2021 02:13:29 67.6 70.01 77.17 72.8 77.5 86.3 72.57 74.31 79.15 75.1 79.5 93.2
31/10/2021 02:13:30 71.69 71.03 77.17 72.8 77.5 86.2 74.18 74.06 79.15 75 79.5 93.2
31/10/2021 02:13:31 77.78 77.51 77.51 72.9 77.5 86.2 80.44 80.22 80.22 75.1 79.5 93.2
31/10/2021 02:13:32 81.07 80.94 80.94 73 77.6 86.2 85.01 84.58 84.58 75.2 79.5 93.2
31/10/2021 02:13:33 69.59 79.23 80.94 73 77.5 86.2 74.65 82.9 84.58 75.2 79.5 93.2
31/10/2021 02:13:34 67.71 75.68 80.94 73 77.5 86.2 72.55 79.67 84.58 75.2 79.5 93.2
31/10/2021 02:13:35 66.74 72.39 80.94 72.9 77.5 86.2 71.84 76.58 84.58 75.2 79.5 93.1
31/10/2021 02:13:36 64.82 69.68 80.94 72.9 77.5 86.2 70.68 74.24 84.58 75.1 79.5 93.1
31/10/2021 02:13:37 66.41 67.33 80.94 72.9 77.5 86.2 71.1 72.41 84.58 75.2 79.5 93.1
31/10/2021 02:13:38 68.16 68.01 80.94 72.9 77.5 86.2 72.74 72.44 84.58 75.2 79.5 93.1
31/10/2021 02:13:39 68.92 69.1 80.94 72.9 77.5 86.2 72.97 73.14 84.58 75.2 79.5 93.1
31/10/2021 02:13:40 69.55 69.63 80.94 72.9 77.5 86.2 74.03 73.83 84.58 75.2 79.5 93.1
31/10/2021 02:13:41 66.8 69.31 80.94 72.9 77.5 86.2 71.79 73.8 84.58 75.2 79.5 93.1
31/10/2021 02:13:42 65.61 67.51 80.94 72.9 77.5 86.2 70.84 72.24 84.58 75.2 79.5 93.1
31/10/2021 02:13:43 67.27 67.21 80.94 72.9 77.5 86.2 72.56 72.25 84.58 75.1 79.5 93
31/10/2021 02:13:44 67.82 67.84 80.94 72.9 77.5 86.2 72.63 72.81 84.58 75.1 79.5 93
31/10/2021 02:13:45 65.04 67.49 80.94 72.9 77.5 86.2 71.33 72.41 84.58 75.1 79.5 93
31/10/2021 02:13:46 67.22 66.95 80.94 72.9 77.5 86.2 72.04 72.21 84.58 75.1 79.5 93
31/10/2021 02:13:47 66.21 66.85 80.94 72.9 77.5 86.2 71.35 71.97 84.58 75.1 79.5 93
31/10/2021 02:13:48 69.34 68.69 80.94 72.9 77.5 86.1 72.86 72.67 84.58 75.1 79.5 93
31/10/2021 02:13:49 68.62 68.84 80.94 72.9 77.5 86.1 71.81 72.57 84.58 75.1 79.5 93
31/10/2021 02:13:50 69.71 69.92 80.94 72.8 77.5 86.1 72.66 72.81 84.58 75.1 79.5 93
31/10/2021 02:13:51 70.16 71.17 80.94 72.8 77.5 86.1 73.26 73.54 84.58 75.1 79.5 93
31/10/2021 02:13:52 77.66 76.73 80.94 72.9 77.5 86.1 78.23 77.44 84.58 75.1 79.5 93
31/10/2021 02:13:53 71.97 76.34 80.94 72.4 77.5 86.1 74.78 77.1 84.58 74.9 79.5 93
31/10/2021 02:13:54 66.62 74.34 80.94 72.4 77.5 86.1 71.89 75.96 84.58 74.9 79.5 93
31/10/2021 02:13:55 71.39 72.07 80.94 72.4 77.5 86.1 73.94 74.45 84.58 74.9 79.5 93
31/10/2021 02:13:56 72.24 72.82 80.94 72.4 77.5 86.1 75.04 75.11 84.58 74.9 79.5 93
31/10/2021 02:13:57 71.51 73.29 80.94 72.4 77.5 86.1 74.38 75.79 84.58 74.9 79.5 92.9
31/10/2021 02:13:58 74.91 74.11 80.94 72.4 77.5 86.1 78.85 77.76 84.58 75 79.5 92.9
31/10/2021 02:13:59 73.93 74.25 80.94 72.4 77.5 86.1 76 77.47 84.58 75 79.5 92.9
31/10/2021 02:14:00 69.14 73.67 80.94 72.4 77.5 86.1 73.46 76.64 84.58 75 79.5 92.9
31/10/2021 02:14:01 66.35 71.35 80.94 72.4 77.5 86.1 72.18 74.95 84.58 75 79.5 92.9
31/10/2021 02:14:02 66.72 68.89 79.23 72.4 77.5 86.1 71.66 73.35 82.9 75 79.5 92.9
31/10/2021 02:14:03 66.71 68.8 76.73 72.4 77.5 86 71.39 73 79.67 75 79.5 92.9
31/10/2021 02:14:04 64.44 66.78 76.73 72.4 77.5 86 70.64 71.64 77.76 75 79.4 92.9
31/10/2021 02:14:05 69.25 68.64 76.73 72.4 77.5 86 72.58 72.41 77.76 75 79.4 92.9
31/10/2021 02:14:06 65.5 68.32 76.73 72.4 77.5 86 70.54 72.1 77.76 75 79.4 92.9
31/10/2021 02:14:07 67.42 67.35 76.73 72.4 77.5 86 72.46 72.17 77.76 75 79.4 92.9
31/10/2021 02:14:08 66.68 67.73 76.73 72.4 77.5 86 71.84 72.63 77.76 75 79.4 92.9
31/10/2021 02:14:09 68.74 68.48 76.73 72.3 77.5 86 73.14 72.95 77.76 75 79.4 92.8
31/10/2021 02:14:10 68.13 69.48 76.73 72.3 77.5 86 72.78 73.84 77.76 74.9 79.4 92.8
31/10/2021 02:14:11 67.97 68.13 76.73 72.3 77.5 86 72.27 72.74 77.76 74.9 79.4 92.8
31/10/2021 02:14:12 74.24 73.33 76.73 72.3 77.5 86 76.3 75.53 77.76 75 79.4 92.8
31/10/2021 02:14:13 68.06 71.79 76.73 72.3 77.5 86 73.19 74.82 77.76 75 79.4 92.8
31/10/2021 02:14:14 64.62 69.8 76.73 72.3 77.5 86 71.61 73.74 77.76 75 79.4 92.8
31/10/2021 02:14:15 63.18 67.23 76.73 72.3 77.5 86 69.59 72.37 77.76 75 79.4 92.8
31/10/2021 02:14:16 63.8 65.12 76.73 72.3 77.5 85.9 69.97 70.79 77.76 75 79.4 92.8
31/10/2021 02:14:17 74.66 73.47 76.73 72.3 77.5 85.9 78.42 77.39 77.76 75 79.4 92.8
31/10/2021 02:14:18 66.67 73.09 76.73 72.3 77.5 85.9 71.47 77.06 77.76 75 79.4 92.8
31/10/2021 02:14:19 64.03 70.26 76.73 72.3 77.5 85.9 69.7 74.46 77.76 75 79.4 92.8
31/10/2021 02:14:20 70.32 70.46 76.73 72.3 77.5 85.9 75.59 75.62 77.76 75 79.4 92.7
31/10/2021 02:14:21 73.87 73.68 76.73 72.3 77.5 85.9 76.06 77.2 77.76 75 79.4 92.7
31/10/2021 02:14:22 67.86 71.92 76.34 72.3 77.5 85.9 71.43 75.16 77.76 75 79.4 92.7
31/10/2021 02:14:23 68.65 70.83 74.34 72.3 77.5 85.9 72.4 74.23 77.76 75 79.4 92.7
31/10/2021 02:14:24 62.91 68.81 74.25 72.3 77.5 85.9 69.26 72.45 77.76 75 79.4 92.7
31/10/2021 02:14:25 76.97 76.03 76.03 72.3 77.5 85.9 78.16 77.29 77.76 75 79.4 92.7
31/10/2021 02:14:26 75.1 76.29 76.29 72.4 77.5 85.9 77.45 77.86 77.86 75 79.4 92.7
31/10/2021 02:14:27 66.98 75.21 76.29 72.1 77.5 85.8 72.09 77.17 77.86 74.9 79.4 92.6
31/10/2021 02:14:28 73.57 74.33 76.29 72.1 77.4 85.8 76.27 76.91 77.86 74.9 79.4 92.6
31/10/2021 02:14:29 63.11 72.23 76.29 72.1 77.4 85.8 69.2 75.06 77.86 74.9 79.4 92.6
31/10/2021 02:14:30 64.1 68.77 76.29 72.1 77.4 85.8 69.56 72.38 77.86 74.9 79.4 92.6
31/10/2021 02:14:31 64.45 66.87 76.29 72.1 77.4 85.8 69.6 70.95 77.86 74.9 79.3 92.6
31/10/2021 02:14:32 64.55 65.32 76.29 72.1 77.4 85.8 69.85 70.18 77.86 74.9 79.3 92.6
31/10/2021 02:14:33 64.34 64.82 76.29 72.1 77.4 85.8 70.09 70.32 77.86 74.9 79.3 92.6
31/10/2021 02:14:34 71.38 70.06 76.29 72.1 77.4 85.8 73.89 72.88 77.86 74.9 79.3 92.6
31/10/2021 02:14:35 75.03 73.76 76.29 72.1 77.4 85.8 76.73 75.72 77.86 74.9 79.3 92.6
31/10/2021 02:14:36 66.71 73.58 76.29 72.1 77.4 85.8 71.25 75.33 77.86 74.9 79.3 92.6
31/10/2021 02:14:37 67.31 70.62 76.29 72.1 77.4 85.8 71.09 73.29 77.86 74.9 79.3 92.5
31/10/2021 02:14:38 71.02 70.74 76.29 72.1 77.4 85.8 73.39 73.21 77.86 74.9 79.3 92.5
31/10/2021 02:14:39 70 70.53 76.29 72.1 77.4 85.8 72.85 73.17 77.86 74.9 79.3 92.5
31/10/2021 02:14:40 70.63 71.47 76.29 72.1 77.4 85.8 73.06 73.77 77.86 74.9 79.3 92.5
31/10/2021 02:14:41 64.14 70.11 76.29 72.1 77.4 85.8 69.94 72.78 77.86 74.9 79.3 92.5
31/10/2021 02:14:42 73.7 72.9 76.29 72.1 77.4 85.8 76.76 75.89 77.86 74.9 79.3 92.5
31/10/2021 02:14:43 76.37 75.78 76.29 72.2 77.4 85.7 78.77 78.15 78.15 74.9 79.3 92.5
31/10/2021 02:14:44 75.86 76.32 76.32 72.2 77.4 85.7 77.22 78.16 78.16 74.9 79.3 92.4
31/10/2021 02:14:45 71.52 76.14 76.32 72.2 77.4 85.7 73.5 77.81 78.16 74.9 79.3 92.4
31/10/2021 02:14:46 75.61 75.53 76.32 72.2 77.4 85.7 78.5 78.14 78.16 75 79.3 92.4
31/10/2021 02:14:47 76.44 76.09 76.32 72.3 77.4 85.7 77.08 77.79 78.16 75 79.3 92.3
31/10/2021 02:14:48 73.02 76.56 76.56 72.3 77.4 85.7 74.9 77.75 78.16 75 79.3 92.3
31/10/2021 02:14:49 67.93 73.96 76.56 72.3 77.4 85.7 71.97 75.69 78.16 75 79.3 92.3
31/10/2021 02:14:50 75.79 75.52 76.56 72.3 77.4 85.7 75.03 75.23 78.16 75 79.3 92.3
31/10/2021 02:14:51 66.96 75.33 76.56 72.3 77.4 85.7 72.37 75.07 78.16 75 79.3 92.2
31/10/2021 02:14:52 69.21 71.95 76.56 72.3 77.4 85.7 73.69 74.09 78.16 75 79.3 92.2
31/10/2021 02:14:53 70.12 71.13 76.56 72.3 77.4 85.7 74.58 74.58 78.16 75 79.3 92.2
31/10/2021 02:14:54 63.88 70.48 76.56 72.3 77.4 85.7 69.94 74.48 78.16 75 79.3 92.1
31/10/2021 02:14:55 70.43 69.73 76.56 72.3 77.4 85.7 73.41 73.17 78.16 75 79.3 92.1
31/10/2021 02:14:56 67.98 69.71 76.56 72.3 77.4 85.7 72.47 72.93 78.16 75 79.3 92.1
31/10/2021 02:14:57 73.25 72.62 76.56 72.3 77.4 85.7 76.85 76.02 78.16 75 79.3 92.1
31/10/2021 02:14:58 68.84 72.61 76.56 72.3 77.4 85.7 73.59 76.03 78.16 75 79.3 92
31/10/2021 02:14:59 65.36 70.39 76.56 72.3 77.4 85.7 70.75 74.52 78.16 75 79.3 92
31/10/2021 02:15:00 65.77 68.02 76.56 72.3 77.4 85.6 71.31 72.62 78.16 75 79.3 91.9
31/10/2021 02:15:01 67.55 67.53 76.56 72.3 77.4 85.6 72.25 72.23 78.16 75 79.3 91.9
31/10/2021 02:15:02 73.09 72.5 76.56 72.3 77.4 85.6 74.88 74.32 78.16 75 79.3 91.8
31/10/2021 02:15:03 64.64 70.5 76.56 72.3 77.4 85.6 70.46 73.54 78.16 75 79.3 91.8
31/10/2021 02:15:04 64.67 67.81 76.56 72.3 77.4 85.6 70.08 71.87 78.16 75 79.3 91.8
31/10/2021 02:15:05 66.96 66.8 76.56 72.3 77.4 85.6 72.34 72.06 78.16 75 79.3 91.8
31/10/2021 02:15:06 65.73 66.57 76.56 72.3 77.4 85.6 71.05 71.93 78.16 75 79.3 91.8
31/10/2021 02:15:07 65.49 66.43 76.56 72.3 77.4 85.6 70.68 71.5 78.16 75 79.3 91.8
31/10/2021 02:15:08 65.12 65.6 76.56 72.3 77.4 85.6 71.59 71.49 78.16 75 79.3 91.8
31/10/2021 02:15:09 65.2 65.67 76.56 72.3 77.4 85.6 71.66 71.86 78.16 75 79.3 91.6
31/10/2021 02:15:10 70.2 69.62 76.56 72.3 77.4 85.6 76.06 75.33 78.16 75 79.3 91.6
31/10/2021 02:15:11 74.78 74.09 76.56 72.3 77.4 85.6 77.95 77.31 78.16 75 79.3 91.6
31/10/2021 02:15:12 69.95 73.22 76.56 72.3 77.4 85.6 72.72 76.97 78.16 75 79.3 91.6
31/10/2021 02:15:13 70.82 71.9 76.56 72.3 77.4 85.6 72.8 74.68 78.16 75 79.3 91.6
31/10/2021 02:15:14 72.34 72.54 76.56 72.3 77.4 85.6 74.42 74.55 78.14 75.1 79.3 91.6
31/10/2021 02:15:15 83.03 81.96 81.96 72.5 77.4 85.6 83.74 82.55 82.55 75.2 79.3 91.6
31/10/2021 02:15:16 72.79 81.69 81.96 72.5 77.4 85.6 74.99 82.39 82.55 75.2 79.3 91.5
31/10/2021 02:15:17 78.4 78.98 81.96 72.6 77.4 85.6 79.14 79.79 82.55 75.2 79.3 91.5
31/10/2021 02:15:18 76.22 78.89 81.96 72.6 77.4 85.6 76.59 79.53 82.55 75.2 79.3 91.5
31/10/2021 02:15:19 75.35 76.83 81.96 72.6 77.4 85.6 77.39 77.87 82.55 75.2 79.3 91.5
31/10/2021 02:15:20 71.61 76.15 81.96 72.6 77.4 85.6 74.51 77.64 82.55 75.2 79.3 91.5
31/10/2021 02:15:21 70.85 73.43 81.96 72.6 77.4 85.6 73.68 75.51 82.55 75.2 79.3 91.5
31/10/2021 02:15:22 66.83 72.44 81.96 72.6 77.4 85.6 71.5 74.84 82.55 75.2 79.3 91.5
31/10/2021 02:15:23 64.73 69.62 81.96 72.6 77.4 85.6 71.09 72.87 82.55 75.2 79.3 91.5
31/10/2021 02:15:24 69.47 69.43 81.96 72.6 77.4 85.6 70.86 71.94 82.55 75.2 79.3 91.5
31/10/2021 02:15:25 65.36 69.01 81.96 72.6 77.4 85.6 69.47 71.37 82.55 75.2 79.3 91.5
31/10/2021 02:15:26 64.7 67.12 81.96 72.6 77.4 85.5 69.88 70.29 82.55 75.2 79.3 91.5
31/10/2021 02:15:27 63.7 65.69 81.96 72.6 77.4 85.5 69.13 70.02 82.55 75.2 79.3 91.4
31/10/2021 02:15:28 63.89 64.55 81.96 72.6 77.4 85.5 68.79 69.49 82.55 75.2 79.3 91.4
31/10/2021 02:15:29 64.11 64.35 81.96 72.6 77.4 85.5 69.37 69.38 82.55 75.2 79.3 91.4
31/10/2021 02:15:30 75.63 74.63 81.96 72.6 77.4 85.5 77.41 76.4 82.55 75.2 79.3 91.4
31/10/2021 02:15:31 67.08 74.4 81.96 72.6 77.4 85.5 71.54 76.26 82.55 75.2 79.3 91.3
31/10/2021 02:15:32 63.85 71.14 81.96 72.6 77.4 85.5 69.47 73.7 82.55 75.2 79.3 91.3
31/10/2021 02:15:33 69.18 69.22 81.96 72.6 77.4 85.5 74.08 73.54 82.55 75.3 79.3 91.3
31/10/2021 02:15:34 66.52 69.22 81.96 72.6 77.4 85.5 71.07 73.53 82.55 75.3 79.3 91.3
31/10/2021 02:15:35 64.87 67.69 81.96 72.6 77.4 85.5 69.72 72.08 82.55 75.3 79.3 91.3
31/10/2021 02:15:36 64.53 66.28 81.96 72.6 77.4 85.5 69.64 70.9 82.55 75.3 79.3 91.3
31/10/2021 02:15:37 63.69 65.21 81.96 72.5 77.4 85.5 69.38 70.15 82.55 75.1 79.3 91.3
31/10/2021 02:15:38 65.85 65.68 81.96 72.5 77.4 85.5 70.74 70.57 82.55 75.1 79.3 91.2
31/10/2021 02:15:39 63.66 65.45 81.96 72.5 77.4 85.5 69.51 70.49 82.55 75.1 79.3 91.2
31/10/2021 02:15:40 63.56 64.38 81.96 72.5 77.4 85.5 69.34 69.85 82.55 75.1 79.3 91.2
31/10/2021 02:15:41 62.98 63.95 81.96 72.5 77.4 85.5 68.93 69.64 82.55 75.1 79.3 91.2
31/10/2021 02:15:42 63.01 63.48 81.96 72.5 77.4 85.5 68.96 69.3 82.55 75.1 79.3 91.2
31/10/2021 02:15:43 64.08 64.07 81.96 72.5 77.4 85.5 71.33 71.18 82.55 75 79.3 91.1
31/10/2021 02:15:44 63.93 64.24 81.96 72.5 77.4 85.4 71.35 72.24 82.55 75 79.3 91.1
31/10/2021 02:15:45 63.16 63.95 81.69 72.5 77.4 85.4 68.63 70.88 82.39 75 79.3 91.1
31/10/2021 02:15:46 63.57 63.73 78.98 72.5 77.4 85.4 69.75 69.85 79.79 75 79.3 91.1
31/10/2021 02:15:47 63.85 64.03 78.89 72.4 77.4 85.4 70.03 70.07 79.53 75 79.3 91
31/10/2021 02:15:48 63.66 63.84 76.83 72.4 77.4 85.4 69.66 69.94 77.87 75 79.3 91
31/10/2021 02:15:49 63.29 63.69 76.15 72.4 77.4 85.4 69.45 69.82 77.64 75 79.3 91
31/10/2021 02:15:50 65.72 65.39 74.63 72.4 77.4 85.4 70.85 70.63 76.4 75 79.3 91
31/10/2021 02:15:51 71.12 70.12 74.63 72.4 77.4 85.4 72.72 72.32 76.4 75 79.3 90.9
31/10/2021 02:15:52 63.76 69.02 74.63 72.4 77.4 85.4 69.75 71.72 76.4 75 79.3 90.9
31/10/2021 02:15:53 64.07 66.48 74.63 72.4 77.4 85.4 70.08 70.66 76.4 75 79.3 90.9
31/10/2021 02:15:54 63.44 65.09 74.63 72.4 77.4 85.3 70.49 70.56 76.4 75 79.3 90.9
31/10/2021 02:15:55 64.94 65.01 74.63 72.4 77.4 85.3 69.8 70.43 76.4 75 79.3 90.9
31/10/2021 02:15:56 63.44 64.55 74.63 72.4 77.4 85.3 69.4 69.89 76.4 75 79.3 90.9
31/10/2021 02:15:57 64.67 64.53 74.63 72.4 77.4 85.3 70.34 70.2 76.4 75 79.3 90.9
31/10/2021 02:15:58 66.87 66.25 74.63 72.4 77.4 85.3 71.05 70.85 76.4 75 79.3 90.8
31/10/2021 02:15:59 70.87 69.74 74.63 72.3 77.4 85.3 74.52 73.82 76.4 75 79.3 90.8
31/10/2021 02:16:00 73.13 72.95 74.4 72.3 77.4 85.3 76.2 76.15 76.26 75 79.3 90.8
31/10/2021 02:16:01 72.66 73.42 73.42 72.1 77.4 85.3 74.63 75.75 76.15 74.9 79.2 90.8
31/10/2021 02:16:02 72.77 74.59 74.59 72.1 77.4 85.3 74.22 76.31 76.31 74.9 79.2 90.7
31/10/2021 02:16:03 67.57 72.35 74.59 72.1 77.4 85.3 72.23 74.37 76.31 74.9 79.2 90.7
31/10/2021 02:16:04 66.82 70.16 74.59 72 77.4 85.3 70.83 73.26 76.31 74.8 79.2 90.7
31/10/2021 02:16:05 75.54 75.04 75.04 72.1 77.4 85.3 76.26 76.03 76.31 74.8 79.2 90.7
31/10/2021 02:16:06 81.24 80.59 80.59 72.2 77.4 85.2 81.95 81.31 81.31 74.9 79.3 90.7
31/10/2021 02:16:07 67.56 80.45 80.59 72.2 77.4 85.2 71.36 81.17 81.31 74.9 79.3 90.6
31/10/2021 02:16:08 62.75 76.48 80.59 72.1 77.4 85.2 68.87 77.58 81.31 74.9 79.3 90.6
31/10/2021 02:16:09 66.3 72.54 80.59 72.1 77.3 85.2 69.95 74.19 81.31 74.9 79.2 90.6
31/10/2021 02:16:10 65.14 69.63 80.59 72.1 77.2 85.2 71.23 72.29 81.31 74.8 79 90.6
31/10/2021 02:16:11 66.05 67.4 80.59 72 77.2 85.2 70.97 71.64 81.31 74.7 79 90.5
31/10/2021 02:16:12 71.65 71.06 80.59 72 77.2 85.2 74.02 73.72 81.31 74.7 79 90.5
31/10/2021 02:16:13 66.42 69.68 80.59 72 77.2 85.2 71.18 72.67 81.31 74.6 79 90.5
31/10/2021 02:16:14 66.87 68.13 80.59 72 77.2 85.2 71.25 71.96 81.31 74.6 79 90.5
31/10/2021 02:16:15 64.51 67.15 80.59 71.9 77.2 85.2 69.88 71.42 81.31 74.6 79 90.4
31/10/2021 02:16:16 65.99 66.21 80.59 71.9 77.2 85.2 70.12 70.52 81.31 74.6 79 90.4
31/10/2021 02:16:17 66.17 66.1 80.59 71.9 77.2 85.1 70.19 70.31 81.31 74.6 79 90.4
31/10/2021 02:16:18 64.94 66.26 80.59 71.9 77.1 85.1 69.79 70.39 81.31 74.6 78.9 90.3
31/10/2021 02:16:19 65.09 65.55 80.59 71.9 77.1 85.1 69.8 70.08 81.31 74.6 78.9 90.3
31/10/2021 02:16:20 70.9 70.52 80.59 71.9 77.1 85.1 75.97 75.52 81.31 74.6 78.9 90.3
31/10/2021 02:16:21 79.8 79.2 80.59 71.9 77.1 85.1 81.88 81.33 81.33 74.6 78.9 90.2
31/10/2021 02:16:22 67.98 77.22 80.59 71.9 77.1 85.1 71.54 79.66 81.33 74.6 78.9 90.2
31/10/2021 02:16:23 66.81 73.62 80.59 71.9 77.1 85.1 71.18 76.29 81.33 74.6 78.9 90.2
31/10/2021 02:16:24 69.02 70.73 80.59 71.9 77.1 85.1 72.08 73.84 81.33 74.6 78.9 90.1
31/10/2021 02:16:25 66.61 70.08 80.59 71.9 77.1 85.1 71.7 73.48 81.33 74.6 78.9 90.1
31/10/2021 02:16:26 66.97 67.83 80.59 71.9 77 85.1 70.54 71.95 81.33 74.6 78.9 90.1
31/10/2021 02:16:27 67.29 67.95 80.59 71.9 77 85.1 71.3 71.63 81.33 74.6 78.9 90
31/10/2021 02:16:28 64.06 67.6 80.59 71.9 77 85 69.2 71.39 81.33 74.6 78.9 90
31/10/2021 02:16:29 69.23 68.66 80.59 71.9 77 85 70.97 71.13 81.33 74.6 78.9 90
31/10/2021 02:16:30 73.91 73.03 80.59 71.9 77 85 76.4 75.48 81.33 74.6 78.9 89.9
31/10/2021 02:16:31 72.47 73.32 80.59 71.8 77 85 74.98 75.75 81.33 74.5 78.9 89.9
31/10/2021 02:16:32 66.75 72.51 80.59 71.8 76.9 85 71.64 75.05 81.33 74.5 78.9 89.9
31/10/2021 02:16:33 71.01 71.35 80.59 71.8 76.9 85 74.51 74.19 81.33 74.6 78.9 89.8
31/10/2021 02:16:34 69.77 71.58 80.59 71.8 76.9 85 72.63 74.62 81.33 74.5 78.9 89.8
31/10/2021 02:16:35 69.14 70.08 80.59 71.8 76.9 85 70.73 72.83 81.33 74.5 78.8 89.7
31/10/2021 02:16:36 70.38 70.98 80.45 71.8 76.9 85 73.07 73.38 81.33 74.5 78.8 89.7
31/10/2021 02:16:37 78.66 77.59 79.2 71.5 76.9 85 79.92 78.92 81.33 74.4 78.8 89.7
31/10/2021 02:16:38 71.96 77.63 79.2 71.5 76.9 85 74.6 78.97 81.33 74.4 78.8 89.7
31/10/2021 02:16:39 75.39 76.91 79.2 71.5 76.9 85 77.32 78.41 81.33 74.5 78.8 89.6
31/10/2021 02:16:40 72.96 74.63 79.2 71.6 76.9 85 74.98 76.64 81.33 74.5 78.8 89.6
31/10/2021 02:16:41 77.3 77.36 79.2 71.6 76.8 84.9 80.97 80.73 81.33 74.5 78.8 89.6
31/10/2021 02:16:42 77.52 78.44 79.2 71.7 76.9 84.9 79.7 81.47 81.47 74.6 78.8 89.6
31/10/2021 02:16:43 66.13 76.88 79.2 71.6 76.9 84.9 70.71 79.58 81.47 74.6 78.8 89.5
31/10/2021 02:16:44 72.56 74.7 79.2 71.6 76.9 84.9 74.19 76.96 81.47 74.5 78.8 89.5
31/10/2021 02:16:45 64.47 72.04 79.2 71.6 76.8 84.9 69.65 74.52 81.47 74.5 78.8 89.5
31/10/2021 02:16:46 71.76 71.11 79.2 71.6 76.8 84.9 74.13 73.54 81.47 74.5 78.8 89.5
31/10/2021 02:16:47 67.74 70.68 79.2 71.6 76.8 84.9 71.54 73.54 81.47 74.5 78.8 89.5
31/10/2021 02:16:48 66.02 69.08 79.2 71.5 76.8 84.9 70.06 72.36 81.47 74.4 78.8 89.4
31/10/2021 02:16:49 75.02 74.01 79.2 71.6 76.7 84.9 75.78 74.98 81.47 74.5 78.8 89.4
31/10/2021 02:16:50 67.44 73.37 79.2 71.6 76.7 84.9 71.12 74.57 81.47 74.5 78.8 89.4
31/10/2021 02:16:51 65.82 70.59 78.44 71.5 76.7 84.9 70.05 72.66 81.47 74.4 78.8 89.3
31/10/2021 02:16:52 64.39 68.25 78.44 71.5 76.7 84.9 69.39 71.2 81.47 74.4 78.8 89.3
31/10/2021 02:16:53 65.44 66.32 78.44 71.5 76.7 84.9 72.42 72.14 81.47 74.4 78.7 89.3
31/10/2021 02:16:54 66.39 66.47 78.44 71.5 76.7 84.9 70.04 72.12 81.47 74.4 78.7 89.2
31/10/2021 02:16:55 64.28 66.26 78.44 71.4 76.7 84.8 69.55 70.93 81.47 74.3 78.7 89.2
31/10/2021 02:16:56 69.27 68.79 78.44 71.4 76.7 84.8 78.43 77.68 81.47 74.4 78.7 89.2
31/10/2021 02:16:57 70.85 70.8 78.44 71.3 76.7 84.8 75.06 76.36 81.47 74.3 78.7 89.1
31/10/2021 02:16:58 76.73 76.2 78.44 71.3 76.7 84.8 79.63 79.53 81.47 74.3 78.8 89.1
31/10/2021 02:16:59 67.34 74.21 78.44 71.3 76.7 84.8 70.98 77.53 81.47 74.3 78.7 89
31/10/2021 02:17:00 66.15 71.08 78.44 71.3 76.6 84.7 73.74 75.03 81.47 74.3 78.6 89
31/10/2021 02:17:01 64.15 68.65 78.44 71.2 76.6 84.7 69.66 73.8 81.47 74.2 78.6 88.9
31/10/2021 02:17:02 63.76 66.34 78.44 71.2 76.6 84.7 69.26 71.64 81.47 74.2 78.6 88.9
31/10/2021 02:17:03 66.05 66 78.44 71.2 76.6 84.7 69.99 70.32 81.47 74.2 78.6 88.8
31/10/2021 02:17:04 64.34 65.83 78.44 71.2 76.6 84.7 69.45 70.19 81.47 74.2 78.6 88.8
31/10/2021 02:17:05 64.39 65.05 78.44 71.2 76.6 84.7 69.89 69.94 81.47 74.2 78.6 88.8
31/10/2021 02:17:06 72.18 71.55 78.44 71.1 76.6 84.7 73.29 72.89 81.47 74.2 78.6 88.7
31/10/2021 02:17:07 72.28 73.49 78.44 71.1 76.6 84.7 74.96 75.2 81.47 74.2 78.6 88.7
31/10/2021 02:17:08 63.85 71.13 78.44 71.1 76.6 84.6 69.96 73.52 81.47 74.2 78.6 88.7
31/10/2021 02:17:09 63.58 68.06 78.44 71.1 76.6 84.6 69.06 71.65 81.47 74.1 78.6 88.7
31/10/2021 02:17:10 63.51 65.87 78.44 71.1 76.6 84.6 69.22 70.28 81.47 74.1 78.6 88.6
31/10/2021 02:17:11 66.04 65.85 78.44 71.1 76.6 84.6 70.64 70.32 81.47 74.1 78.5 88.6
31/10/2021 02:17:12 72 71.47 76.88 71.1 76.6 84.6 72.37 72.29 79.58 74.1 78.5 88.5
31/10/2021 02:17:13 64.27 69.49 76.2 71.1 76.5 84.6 69.34 71.2 79.53 74.1 78.5 88.5
31/10/2021 02:17:14 65.81 67.35 76.2 71.1 76.5 84.6 69.91 70.28 79.53 74.1 78.5 88.5
31/10/2021 02:17:15 64.7 66.1 76.2 71.1 76.5 84.6 69.63 69.92 79.53 74.1 78.5 88.4
31/10/2021 02:17:16 79.49 77.8 77.8 71.2 76.5 84.6 82.26 80.7 80.7 74.2 78.5 88.4
31/10/2021 02:17:17 65.07 76.79 77.8 71.1 76.5 84.6 70.13 79.67 80.7 74.2 78.5 88.4
31/10/2021 02:17:18 64.72 72.99 77.8 71.1 76.5 84.6 70.23 76.16 80.7 74.2 78.5 88.4
31/10/2021 02:17:19 65.13 69.68 77.8 71.1 76.5 84.6 70.12 73.44 80.7 74.1 78.5 88.4
31/10/2021 02:17:20 64.47 67.45 77.8 71.1 76.5 84.6 70.36 71.77 80.7 74.1 78.5 88.4
31/10/2021 02:17:21 69.36 68.91 77.8 71.1 76.5 84.6 72.96 72.69 80.7 74.1 78.5 88.4
31/10/2021 02:17:22 78.13 77.12 77.8 71.2 76.5 84.6 80.07 79.1 80.7 74.2 78.5 88.4
31/10/2021 02:17:23 64.77 76.64 77.8 71.1 76.5 84.6 69.27 78.66 80.7 74.2 78.5 88.4
31/10/2021 02:17:24 63.66 72.81 77.8 71.1 76.5 84.6 69.37 75.14 80.7 74.2 78.4 88.4
31/10/2021 02:17:25 64.4 69.35 77.8 71.1 76.5 84.6 71.28 72.46 80.7 74.2 78.4 88.3
31/10/2021 02:17:26 73.56 72.23 77.8 71.1 76.5 84.6 76.24 75.32 80.7 74.2 78.4 88.3
31/10/2021 02:17:27 73.17 73.42 77.8 71.1 76.4 84.6 75.27 75.7 80.7 74.2 78.4 88.3
31/10/2021 02:17:28 67.56 72.97 77.8 71.1 76.4 84.6 71.87 75.32 80.7 74.1 78.3 88.3
31/10/2021 02:17:29 69.16 70.25 77.8 71.1 76.4 84.6 73.17 73.59 80.7 74.1 78.3 88.3
31/10/2021 02:17:30 65.98 69.88 77.8 71.1 76.4 84.6 70.83 73.51 80.7 74.1 78.3 88.3
31/10/2021 02:17:31 64.3 67.84 77.8 71.1 76.3 84.6 69.76 72.06 80.7 74.1 78.3 88.3
31/10/2021 02:17:32 65.11 66.07 77.8 71.1 76.3 84.6 69.97 70.78 80.7 74.1 78.3 88.3
31/10/2021 02:17:33 63.94 65.66 77.8 71.1 76.3 84.6 69.41 70.45 80.7 74.1 78.2 88.3
31/10/2021 02:17:34 63.3 64.54 77.8 71.1 76.3 84.6 69.18 69.67 80.7 74.1 78.2 88.3
31/10/2021 02:17:35 64.19 64.29 77.8 71.1 76.3 84.6 69.67 69.64 80.7 74.1 78.2 88.3
31/10/2021 02:17:36 64.85 64.84 77.8 71.1 76.2 84.6 71.56 71.41 80.7 74.1 78.2 88.3
31/10/2021 02:17:37 63.52 64.84 77.8 71.1 76.2 84.6 68.88 71.31 80.7 74.1 78.2 88.3
31/10/2021 02:17:38 72.12 70.94 77.8 71.1 76.2 84.6 76.56 75.36 80.7 74.1 78.1 88.3
31/10/2021 02:17:39 70.09 70.85 77.8 71.1 76.2 84.5 73.74 75.16 80.7 74.1 78.1 88.3
31/10/2021 02:17:40 67.03 70.35 77.8 71.1 76.2 84.5 72.03 74.33 80.7 74.1 78.1 88.3
31/10/2021 02:17:41 63.71 68.36 77.8 71.1 76.2 84.5 69.54 72.9 80.7 74.1 78.1 88.3
31/10/2021 02:17:42 69.29 68.59 77.8 71.1 76.2 84.5 72.94 72.59 80.7 74.1 78.1 88.3
31/10/2021 02:17:43 78.42 77.74 77.8 71.1 76.2 84.5 80.41 79.66 80.7 74.2 78.1 88.3
31/10/2021 02:17:44 68.25 77.22 77.8 71.1 76.2 84.5 72.67 79.34 80.7 74.2 78.1 88.3
31/10/2021 02:17:45 66.48 73.67 77.8 71.1 76.2 84.5 71.5 76.23 80.7 74.2 78.1 88.3
31/10/2021 02:17:46 70.23 71.88 77.74 71.1 76.2 84.5 75.03 75.83 79.67 74.2 78.1 88.3
31/10/2021 02:17:47 73.65 73.18 77.74 71.2 76.2 84.5 76.62 76.32 79.66 74.2 78.1 88.3
31/10/2021 02:17:48 73 74.06 77.74 71.2 76.2 84.5 76.12 77.03 79.66 74.2 78.1 88.3
31/10/2021 02:17:49 64.15 72.69 77.74 71.2 76.1 84.5 70.29 75.87 79.66 74.2 78 88.3
31/10/2021 02:17:50 66.12 69.37 77.74 71.2 76.1 84.5 71.64 73.22 79.66 74.2 78 88.3
31/10/2021 02:17:51 69.23 69.36 77.74 71.2 76.1 84.5 72.63 72.88 79.66 74.2 77.9 88.3
31/10/2021 02:17:52 67.27 69.71 77.74 71.2 76.1 84.5 70.87 72.84 79.66 74.2 77.9 88.3
31/10/2021 02:17:53 65.58 67.83 77.74 71.2 76 84.5 70.79 71.53 79.66 74.2 77.9 88.3
31/10/2021 02:17:54 64.88 66.62 77.74 71.1 76 84.5 69.8 71.18 79.66 74.2 77.9 88.3
31/10/2021 02:17:55 65.27 65.7 77.74 71.1 76 84.5 70 70.38 79.66 74.1 77.9 88.3
31/10/2021 02:17:56 74.45 73.44 77.74 71.2 76 84.5 75.84 75.05 79.66 74.2 77.9 88.3
31/10/2021 02:17:57 72.82 73.73 77.74 71.2 76 84.5 76.04 76.24 79.66 74.2 77.9 88.3
31/10/2021 02:17:58 69.45 72.88 77.74 71.2 76 84.5 72.4 75.4 79.66 74.2 77.8 88.3
31/10/2021 02:17:59 71.97 72.43 77.74 71.2 75.9 84.5 74.96 75.16 79.66 74.2 77.8 88.2
31/10/2021 02:18:00 71.39 72.27 77.74 71.2 75.9 84.5 73.65 74.59 79.66 74.2 77.8 88.2
31/10/2021 02:18:01 76.1 74.95 77.74 71.2 75.9 84.5 79.17 77.74 79.66 74.2 77.8 88.2
31/10/2021 02:18:02 73.6 74.88 77.74 71.2 75.9 84.5 76.67 77.58 79.66 74.2 77.8 88.2
31/10/2021 02:18:03 76.16 76.13 77.74 71.3 75.9 84.5 76.08 77.08 79.66 74.2 77.8 88.2
31/10/2021 02:18:04 80.08 79.21 79.21 71.4 75.9 84.5 79.65 79.05 79.66 74.3 77.8 88.2
31/10/2021 02:18:05 74.56 78.7 79.21 71.4 75.9 84.5 76.38 78.58 79.66 74.3 77.8 88.2
31/10/2021 02:18:06 78.32 78.13 79.21 71.5 75.9 84.5 81.09 80.4 80.4 74.4 77.8 88.2
31/10/2021 02:18:07 77.9 78.58 79.21 71.5 75.9 84.5 80.31 80.67 80.67 74.4 77.8 88.2
31/10/2021 02:18:08 81.63 80.98 80.98 71.6 75.9 84.5 83.74 83.08 83.08 74.5 77.7 88.2
31/10/2021 02:18:09 73.4 80.29 80.98 71.6 75.9 84.5 75.47 82.35 83.08 74.5 77.7 88.2
31/10/2021 02:18:10 78.55 78.29 80.98 71.7 75.9 84.5 79.91 80.04 83.08 74.5 77.7 88.2
31/10/2021 02:18:11 73.44 78.25 80.98 71.7 75.9 84.5 75.91 79.73 83.08 74.5 77.7 88.2
31/10/2021 02:18:12 76.16 77.26 80.98 71.7 75.9 84.5 78.77 79.64 83.08 74.6 77.7 88.2
31/10/2021 02:18:13 69.11 75.77 80.98 71.7 75.9 84.4 73.56 78.11 83.08 74.6 77.7 88.2
31/10/2021 02:18:14 69.17 72.69 80.98 71.7 75.9 84.4 71.92 75.67 83.08 74.6 77.7 88.2
31/10/2021 02:18:15 73.05 73.18 80.98 71.8 75.9 84.4 77.01 76.7 83.08 74.6 77.7 88.2
31/10/2021 02:18:16 64.35 72.69 80.98 71.8 75.9 84.4 70.53 76.37 83.08 74.6 77.6 88.2
31/10/2021 02:18:17 69.06 70.36 80.98 71.8 75.9 84.4 73.58 74.66 83.08 74.6 77.6 88.2
31/10/2021 02:18:18 77.3 76.27 80.98 71.8 75.9 84.4 79.3 78.53 83.08 74.6 77.6 88.2
31/10/2021 02:18:19 72.32 76.5 80.98 71.7 75.9 84.4 75.82 78.75 83.08 74.6 77.6 88.2
31/10/2021 02:18:20 73.76 74.63 80.98 71.7 75.9 84.4 76.03 76.86 83.08 74.6 77.6 88.2
31/10/2021 02:18:21 75.41 75.38 80.98 71.8 75.9 84.4 78.64 78.11 83.08 74.6 77.6 88.2
31/10/2021 02:18:22 64.78 74.97 80.98 71.8 75.9 84.4 70.24 77.83 83.08 74.6 77.6 88.2
31/10/2021 02:18:23 64.96 71.29 80.98 71.8 75.9 84.4 69.98 74.59 83.08 74.6 77.6 88.2
31/10/2021 02:18:24 78.71 76.82 80.98 71.8 75.9 84.4 80.35 78.58 83.08 74.6 77.6 88.2
31/10/2021 02:18:25 77.09 77.56 80.98 71.8 75.9 84.4 78.26 78.89 83.08 74.7 77.6 88.2
31/10/2021 02:18:26 78.02 78.54 80.98 71.9 75.9 84.4 80.84 80.66 83.08 74.7 77.6 88.2
31/10/2021 02:18:27 73.82 77.87 80.98 71.9 75.9 84.4 76.63 79.99 83.08 74.7 77.6 88.2
31/10/2021 02:18:28 64.24 75.26 80.98 71.9 75.9 84.4 70.03 77.88 83.08 74.7 77.6 88.2
31/10/2021 02:18:29 74.47 74.25 80.98 71.9 75.9 84.4 76.73 76.59 83.08 74.7 77.6 88.2
31/10/2021 02:18:30 69.34 74.05 80.98 71.9 75.9 84.4 73.63 76.38 83.08 74.7 77.6 88.2
31/10/2021 02:18:31 74.09 74.07 80.98 71.9 75.9 84.4 78.36 78.1 83.08 74.7 77.6 88.2
31/10/2021 02:18:32 76 75.55 80.98 71.8 75.9 84.4 79.77 79.4 83.08 74.6 77.6 88.2
31/10/2021 02:18:33 77.34 77.18 80.98 71.8 75.9 84.4 79.59 79.75 83.08 74.6 77.6 88.2
31/10/2021 02:18:34 78.6 79.03 80.98 71.9 75.9 84.4 79.91 80.64 83.08 74.6 77.6 88.2
31/10/2021 02:18:35 79.11 80.71 80.98 72 75.9 84.4 80.57 82.03 83.08 74.7 77.6 88.2
31/10/2021 02:18:36 77.54 78.85 80.98 72 75.9 84.4 79.2 80.3 83.08 74.7 77.7 88.2
31/10/2021 02:18:37 76.44 78.13 80.98 72 75.9 84.4 79.49 80.36 83.08 74.8 77.7 88.2
31/10/2021 02:18:38 77.2 77.82 80.71 72.1 75.9 84.4 79.12 79.75 82.35 74.8 77.7 88.2
31/10/2021 02:18:39 65.79 77.02 80.71 72.1 75.9 84.4 70.47 79.16 82.03 74.8 77.7 88.2
31/10/2021 02:18:40 70.16 73.27 80.71 72.1 75.9 84.4 72.77 75.75 82.03 74.8 77.7 88.2
31/10/2021 02:18:41 69.12 72.26 80.71 72.1 75.9 84.4 72.23 74.56 82.03 74.8 77.7 88.2
31/10/2021 02:18:42 65.59 70.2 80.71 72.1 75.9 84.4 71.13 73.24 82.03 74.8 77.7 88.2
31/10/2021 02:18:43 64.42 67.84 80.71 72.1 75.9 84.4 70.03 71.88 82.03 74.8 77.7 88.2
31/10/2021 02:18:44 66.86 67.31 80.71 72.1 75.9 84.4 70.98 71.54 82.03 74.8 77.7 88.2
31/10/2021 02:18:45 75.8 74.56 80.71 72.1 75.9 84.4 78.9 77.81 82.03 74.8 77.7 88.2
31/10/2021 02:18:46 74.15 74.9 80.71 72.1 75.9 84.4 77.66 78.15 82.03 74.8 77.7 88.2
31/10/2021 02:18:47 72.08 74.49 80.71 72.1 75.9 84.4 74.96 77.95 82.03 74.8 77.7 88.2
31/10/2021 02:18:48 74.32 74.86 80.71 72.2 75.9 84.4 76.15 77.26 82.03 74.9 77.7 88.2
31/10/2021 02:18:49 74.57 74.34 80.71 72.2 75.9 84.4 77.38 76.96 82.03 74.9 77.7 88.2
31/10/2021 02:18:50 85.97 84.5 84.5 72.5 75.9 84.4 87.65 86.5 86.5 75.1 77.7 88.2
31/10/2021 02:18:51 76.57 83.76 84.5 72.5 75.9 84.4 78.27 85.15 86.5 75.1 77.7 88.2
31/10/2021 02:18:52 81 81.64 84.5 72.6 75.9 84.4 81.92 82.76 86.5 75.2 77.7 88.2
31/10/2021 02:18:53 81.6 83.03 84.5 72.7 75.9 84.4 82.28 83.8 86.5 75.2 77.7 88.2
31/10/2021 02:18:54 64.11 80.85 84.5 72.7 75.9 84.4 70.29 81.74 86.5 75.2 77.7 88.2
31/10/2021 02:18:55 77.92 78.2 84.5 72.7 75.9 84.4 78.65 78.99 86.5 75.3 77.7 88.2
31/10/2021 02:18:56 74.31 77.77 84.5 72.7 76 84.4 77.04 78.66 86.5 75.3 77.7 88.2
31/10/2021 02:18:57 79.62 78.68 84.5 72.8 76 84.4 81.88 80.97 86.5 75.3 77.7 88.2
31/10/2021 02:18:58 72.62 78.49 84.5 72.8 76 84.4 74.67 80.79 86.5 75.3 77.7 88.1
31/10/2021 02:18:59 72.13 76.18 84.5 72.8 76 84.4 74.74 78.31 86.5 75.3 77.7 88.1
31/10/2021 02:19:00 71.98 74.23 84.5 72.8 76 84.4 75.33 76.52 86.5 75.3 77.7 88.1
31/10/2021 02:19:01 80.85 79.72 84.5 72.9 76 84.4 81.22 80.33 86.5 75.4 77.8 88.1
31/10/2021 02:19:02 77.31 79.73 84.5 72.9 75.9 84.4 79.68 80.29 86.5 75.4 77.7 88.1
31/10/2021 02:19:03 76.76 78.18 84.5 72.9 75.8 84.4 78.72 79.77 86.5 75.4 77.6 88.1
31/10/2021 02:19:04 72.46 76.73 84.5 73 75.8 84.4 76.61 79.13 86.5 75.4 77.6 88.1
31/10/2021 02:19:05 69.77 74.26 84.5 73 75.8 84.4 73.62 77.21 86.5 75.4 77.6 88.1
31/10/2021 02:19:06 74.86 74.17 84.5 73 75.8 84.4 77.34 76.99 86.5 75.5 77.6 88.1
31/10/2021 02:19:07 71.92 74.46 84.5 73 75.8 84.4 75.92 77.33 86.5 75.5 77.6 88.1
31/10/2021 02:19:08 69.08 73.18 84.5 73 75.8 84.4 73.03 76.57 86.5 75.5 77.6 88.1
31/10/2021 02:19:09 71.66 72.09 84.5 73 75.8 84.4 74.55 75.06 86.5 75.5 77.6 88.1
31/10/2021 02:19:10 74.12 74.05 84.5 73 75.8 84.4 76.06 76.22 86.5 75.5 77.6 88.1
31/10/2021 02:19:11 76.57 75.89 84.5 73 75.8 84.4 78.16 77.61 86.5 75.5 77.6 88.1
31/10/2021 02:19:12 73.04 75.9 84.5 73 75.8 84.4 74.71 77.49 86.5 75.5 77.6 88.1
31/10/2021 02:19:13 71.33 74.53 84.5 73 75.8 84.4 74.06 76.35 86.5 75.5 77.6 88.1
31/10/2021 02:19:14 77.54 76.96 84.5 73.1 75.8 84.4 78.3 77.85 86.5 75.5 77.6 88.1
31/10/2021 02:19:15 73.49 76.99 84.5 73.1 75.8 84.4 76.93 78.31 86.5 75.5 77.6 88.1
31/10/2021 02:19:16 73.86 75.21 84.5 73.1 75.8 84.4 75.79 77.15 86.5 75.5 77.6 88.1
31/10/2021 02:19:17 68.16 74.25 84.5 73.1 75.8 84.4 73.33 76.19 86.5 75.5 77.6 88.1
31/10/2021 02:19:18 72.09 72.1 84.5 73.1 75.8 84.4 75.91 75.65 86.5 75.5 77.6 88.1
31/10/2021 02:19:19 67.3 72.05 84.5 73.1 75.8 84.4 72.85 75.6 86.5 75.5 77.6 88.1
31/10/2021 02:19:20 64.4 69.66 83.76 73.1 75.8 84.4 69.56 73.99 85.15 75.5 77.6 88.1
31/10/2021 02:19:21 72.49 71.88 83.03 73.1 75.8 84.4 76.85 76.22 83.8 75.5 77.6 88.1
31/10/2021 02:19:22 66.43 71.64 83.03 73.1 75.8 84.4 71.13 76.04 83.8 75.5 77.6 88.1
31/10/2021 02:19:23 70.78 70.98 80.85 73.1 75.8 84.4 72.54 73.68 81.74 75.5 77.6 88.1
31/10/2021 02:19:24 80.1 78.31 79.73 73.2 75.8 84.4 81.69 80.03 80.97 75.6 77.7 88.1
31/10/2021 02:19:25 75.26 78.28 79.73 73.1 75.8 84.4 77.75 79.89 80.97 75.6 77.7 88.1
31/10/2021 02:19:26 79.67 79.23 79.73 73.2 75.8 84.4 82.83 82.26 82.26 75.6 77.7 88.1
31/10/2021 02:19:27 74.58 78.34 79.73 73.2 75.8 84.4 77.18 81.35 82.26 75.6 77.7 88.1
31/10/2021 02:19:28 70.2 76.37 79.73 73.2 75.7 84.4 74.93 79.21 82.26 75.6 77.6 88.1
31/10/2021 02:19:29 71.1 74.04 79.73 73.2 75.7 84.4 73.97 77.12 82.26 75.6 77.6 88.1
31/10/2021 02:19:30 74.74 74.22 79.73 73.2 75.7 84.4 79.65 79.07 82.26 75.7 77.6 88.1
31/10/2021 02:19:31 76.66 76.89 79.73 73.3 75.6 84.4 77.9 78.96 82.26 75.7 77.5 88.1
31/10/2021 02:19:32 84.83 83.34 83.34 73.5 75.6 84.4 85.07 83.73 83.73 75.8 77.5 88.1
31/10/2021 02:19:33 74.15 83.39 83.39 73.5 75.6 84.4 76.66 83.8 83.8 75.8 77.5 88.1
31/10/2021 02:19:34 73.49 79.64 83.39 73.5 75.6 84.4 75.56 80.39 83.8 75.8 77.5 88.1
31/10/2021 02:19:35 75.4 76.9 83.39 73.5 75.6 84.4 78.95 79.28 83.8 75.9 77.5 88.1
31/10/2021 02:19:36 81.83 81.08 83.39 73.6 75.6 84.4 82.77 82.14 83.8 75.9 77.5 88.1
31/10/2021 02:19:37 76.6 81.06 83.39 73.6 75.6 84.4 80.28 82.12 83.8 76 77.5 88.1
31/10/2021 02:19:38 70.95 78.93 83.39 73.6 75.6 84.4 76.7 81.06 83.8 76 77.5 88.1
31/10/2021 02:19:39 74.34 75.57 83.39 73.6 75.5 84.4 77.62 78.7 83.8 76 77.4 88.1
31/10/2021 02:19:40 76.56 76.37 83.39 73.6 75.5 84.4 79.59 79.15 83.8 76 77.4 88.1
31/10/2021 02:19:41 72.59 75.67 83.39 73.6 75.5 84.4 75.77 78.93 83.8 76 77.4 88.1
31/10/2021 02:19:42 68.17 74.2 83.39 73.6 75.5 84.4 73.2 77.6 83.8 76 77.4 88.1
31/10/2021 02:19:43 84.98 83.79 83.79 73.8 75.5 84.4 85.06 83.97 83.97 76.1 77.4 88.1
31/10/2021 02:19:44 80.41 84.3 84.3 73.8 75.5 84.4 81.41 84.36 84.36 76.1 77.4 88.1
31/10/2021 02:19:45 75.93 81.51 84.3 73.9 75.5 84.4 79.45 82.17 84.36 76.1 77.4 88
31/10/2021 02:19:46 72.84 78.8 84.3 73.8 75.5 84.4 75.42 80.64 84.36 76.1 77.4 88
31/10/2021 02:19:47 71.77 76.12 84.3 73.8 75.5 84.4 76.21 78.17 84.36 76.1 77.4 88
31/10/2021 02:19:48 70.13 73.92 84.3 73.8 75.5 84.4 73.12 77.14 84.36 76.1 77.4 88
31/10/2021 02:19:49 76.35 75.37 84.3 73.8 75.5 84.4 78.96 78.06 84.36 76.1 77.5 88
31/10/2021 02:19:50 76.93 77.18 84.3 73.8 75.5 84.3 78.93 79.14 84.36 76.2 77.5 88
31/10/2021 02:19:51 87.49 86.66 86.66 74.2 75.6 84.4 88.27 87.27 87.27 76.4 77.5 88
31/10/2021 02:19:52 80.58 84.7 86.66 74.2 75.6 84.4 81.67 85.62 87.27 76.4 77.5 88
31/10/2021 02:19:53 86.53 86.28 86.66 74.5 75.6 84.4 86.97 86.69 87.27 76.6 77.5 88
31/10/2021 02:19:54 89.1 88.37 88.37 74.9 75.7 84.4 89.1 88.43 88.43 76.8 77.6 88
31/10/2021 02:19:55 86.18 88.66 88.66 75 75.7 84.4 87.25 88.85 88.85 77 77.6 88
31/10/2021 02:19:56 89.42 89.03 89.03 75.4 75.8 84.4 89.78 89.42 89.42 77.2 77.6 88
31/10/2021 02:19:57 82.09 88.58 89.03 75.5 75.8 84.4 82.8 88.98 89.42 77.3 77.7 88
31/10/2021 02:19:58 81.33 86.04 89.03 75.5 75.8 84.4 82.24 86.51 89.42 77.3 77.7 88
31/10/2021 02:19:59 83.78 84.23 89.03 75.6 75.9 84.4 84.65 84.83 89.42 77.4 77.7 88
31/10/2021 02:20:00 80.21 83.86 89.03 75.7 75.9 84.4 81.01 84.66 89.42 77.4 77.7 88
31/10/2021 02:20:01 78.81 81.74 89.03 75.7 75.9 84.4 79.1 82.59 89.42 77.4 77.7 88
31/10/2021 02:20:02 80.1 80.39 89.03 75.7 75.9 84.4 82.25 81.99 89.42 77.5 77.7 88
31/10/2021 02:20:03 77.94 80.39 89.03 75.8 75.9 84.4 79.16 81.99 89.42 77.5 77.7 88
31/10/2021 02:20:04 77.1 78.97 89.03 75.8 75.9 84.4 79.4 80.41 89.42 77.5 77.7 88
31/10/2021 02:20:05 73.05 78.26 89.03 75.8 75.9 84.4 77.36 80.2 89.42 77.5 77.7 88
31/10/2021 02:20:06 84.3 82.89 89.03 75.9 75.9 84.4 85.24 84.01 89.42 77.6 77.7 88
31/10/2021 02:20:07 78.09 82.93 89.03 75.9 75.9 84.4 80.08 84.06 89.42 77.6 77.7 88
31/10/2021 02:20:08 83.8 83.74 89.03 76 75.9 84.4 84.27 84.44 89.42 77.7 77.7 88
31/10/2021 02:20:09 73.48 82.04 89.03 76 75.9 84.4 77.11 82.85 89.42 77.7 77.7 88
31/10/2021 02:20:10 71.76 78.68 89.03 76 75.9 84.4 75.78 80.33 89.42 77.7 77.7 88
31/10/2021 02:20:11 86.76 85.7 89.03 76.2 76 84.4 87.04 86.05 89.42 77.8 77.7 88
31/10/2021 02:20:12 77.2 84.57 89.03 76.2 76 84.4 77.78 84.98 89.42 77.8 77.7 88
31/10/2021 02:20:13 68.82 81.59 89.03 76.2 75.9 84.4 71.74 82.03 89.42 77.8 77.7 88
31/10/2021 02:20:14 76.61 77.88 89.03 76.2 75.9 84.4 77.13 78.44 89.42 77.8 77.7 88
31/10/2021 02:20:15 80.54 80.59 89.03 76.1 76 84.4 81.26 81.19 89.42 77.8 77.7 88
31/10/2021 02:20:16 75.25 80.5 89.03 76.2 75.9 84.4 78.53 81.25 89.42 77.8 77.7 88
31/10/2021 02:20:17 70.05 77.79 89.03 76.1 75.9 84.4 72.9 79.49 89.42 77.8 77.7 88
31/10/2021 02:20:18 71.55 74.45 89.03 76.1 75.9 84.4 74.22 76.45 89.42 77.8 77.7 88
31/10/2021 02:20:19 70.25 73.07 89.03 76.1 75.8 84.4 73.18 75.39 89.42 77.8 77.6 88
31/10/2021 02:20:20 68.29 71.48 89.03 76.1 75.7 84.4 72.42 74.09 89.42 77.8 77.4 88
31/10/2021 02:20:21 70.84 70.79 89.03 76.1 75.6 84.4 73.96 73.83 89.42 77.8 77.4 88
31/10/2021 02:20:22 67.09 70.39 89.03 76.1 75.6 84.4 71.46 73.64 89.42 77.8 77.4 88
31/10/2021 02:20:23 74.35 73.02 89.03 76.1 75.6 84.4 76.12 75.1 89.42 77.8 77.4 88
31/10/2021 02:20:24 74.1 74.24 89.03 76.1 75.6 84.3 78.09 77.84 89.42 77.8 77.4 88
31/10/2021 02:20:25 72.1 74.18 89.03 76.1 75.6 84.3 77.37 78.51 89.42 77.8 77.4 88
31/10/2021 02:20:26 73.09 73.44 88.58 76.1 75.6 84.3 77.5 77.81 88.98 77.8 77.4 88
31/10/2021 02:20:27 76.29 76.26 86.04 76.1 75.6 84.3 78.21 78.62 86.51 77.8 77.3 88
31/10/2021 02:20:28 78.55 78.98 85.7 76.2 75.4 84.3 80.32 80.75 86.05 77.9 77.2 88
31/10/2021 02:20:29 76.8 77.29 85.7 76.2 75.4 84.3 78.47 79.3 86.05 77.9 77.2 88
31/10/2021 02:20:30 72.54 76.88 85.7 76.2 75.4 84.3 77.51 79.1 86.05 77.9 77.1 88
31/10/2021 02:20:31 70.06 74.48 85.7 76.2 75.4 84.3 73.02 77.61 86.05 77.9 77.1 88
31/10/2021 02:20:32 71.98 72.8 85.7 76.2 75.4 84.3 74.34 75.39 86.05 77.9 77.1 88
31/10/2021 02:20:33 64.23 72.35 85.7 76.2 75.4 84.3 70.32 74.91 86.05 77.9 77.1 88
31/10/2021 02:20:34 67.95 69.2 85.7 76.2 75.4 84.3 72.15 72.84 86.05 77.9 77.1 87.9
31/10/2021 02:20:35 72.85 72.61 85.7 76.2 75.4 84.3 74.39 73.97 86.05 77.9 77.1 87.9
31/10/2021 02:20:36 76.23 75.48 85.7 76.2 75.4 84.3 80.37 79.1 86.05 77.9 77.1 87.9
31/10/2021 02:20:37 78.94 77.92 85.7 76.2 75.4 84.3 80.11 79.99 86.05 77.9 77.2 87.9
31/10/2021 02:20:38 78.24 78.52 85.7 76.3 75.4 84.3 80.96 80.99 86.05 77.9 77.2 87.9
31/10/2021 02:20:39 66.86 77.96 85.7 76.3 75.4 84.3 71.63 80.46 86.05 77.9 77.2 87.9
31/10/2021 02:20:40 74.72 75.5 85.7 76.3 75.4 84.3 76.98 77.62 86.05 78 77.2 87.9
31/10/2021 02:20:41 69.38 74.11 84.57 76.3 75.4 84.3 74.14 76.79 84.98 78 77.2 87.9
31/10/2021 02:20:42 66.64 71.93 81.59 76.3 75.4 84.3 71.91 75.47 82.03 78 77.2 87.9
31/10/2021 02:20:43 69.59 70.17 80.59 76.3 75.4 84.3 74.52 74.74 81.25 78 77.2 87.9
31/10/2021 02:20:44 73.95 73.71 80.59 76.3 75.4 84.3 76.1 76.47 81.25 78 77.2 87.9
31/10/2021 02:20:45 76.27 75.53 80.5 76.3 75.4 84.3 77.28 76.98 81.25 78 77.2 87.9
31/10/2021 02:20:46 71.09 74.83 78.98 76.3 75.4 84.3 74.37 76.38 80.99 78 77.2 87.9
31/10/2021 02:20:47 80.64 79.64 79.64 76.3 75.4 84.3 81.78 80.89 80.99 78 77.2 87.9
31/10/2021 02:20:48 67.93 79.54 79.64 76.3 75.4 84.3 72.82 80.79 80.99 78 77.2 87.9
31/10/2021 02:20:49 66.58 75.67 79.64 76.3 75.4 84.3 71.83 77.52 80.99 78 77.2 87.9
31/10/2021 02:20:50 70.72 72.21 79.64 76.3 75.4 84.3 73.63 74.97 80.99 78 77.2 87.9
31/10/2021 02:20:51 72.67 72.67 79.64 76.3 75.4 84.3 75.61 75.45 80.99 78 77.2 87.9
31/10/2021 02:20:52 64.12 72.12 79.64 76.3 75.4 84.3 69.91 75.04 80.99 78 77.2 87.9
31/10/2021 02:20:53 81.48 81.03 81.03 76.4 75.4 84.3 81.54 81.09 81.09 78.1 77.2 87.9
31/10/2021 02:20:54 83.55 84.05 84.05 76.5 75.4 84.3 83.78 83.99 83.99 78.1 77.2 87.9
31/10/2021 02:20:55 77.21 81.8 84.05 76.5 75.5 84.3 79.52 82.12 83.99 78.1 77.2 87.9
31/10/2021 02:20:56 76.85 80.01 84.05 76.5 75.4 84.3 80.43 81.96 83.99 78.2 77.2 87.9
31/10/2021 02:20:57 69.62 77.98 84.05 76.5 75.4 84.3 74.3 80.3 83.99 78.2 77.2 87.9
31/10/2021 02:20:58 64.55 74.55 84.05 76.5 75.4 84.3 70.61 77.42 83.99 78.2 77.2 87.9
31/10/2021 02:20:59 75.89 75.09 84.05 76.5 75.4 84.3 77.72 77.01 83.99 78.2 77.1 87.9
31/10/2021 02:21:00 66.65 74.77 84.05 76.5 75.4 84.3 71.43 76.72 83.99 78.2 77.1 87.9
31/10/2021 02:21:01 63.53 71.43 84.05 76.5 75.4 84.3 70.12 74.15 83.99 78.2 77.1 87.9
31/10/2021 02:21:02 77.89 76.86 84.05 76.5 75.4 84.3 79.13 78.19 83.99 78.2 77.1 87.9
31/10/2021 02:21:03 73.24 75.29 84.05 76.5 75.4 84.3 75.65 76.9 83.99 78.2 77.1 87.9
31/10/2021 02:21:04 80.42 79.33 84.05 76.5 75.4 84.3 82.85 81.58 83.99 78.2 77.1 87.9
31/10/2021 02:21:05 68.44 78.71 84.05 76.5 75.4 84.3 73.73 80.99 83.99 78.2 77.1 87.9
31/10/2021 02:21:06 79.39 79.21 84.05 76.5 75.4 84.3 79.99 80.31 83.99 78.2 77.1 87.8
31/10/2021 02:21:07 76.67 77.84 84.05 76.5 75.3 84.3 78.98 79.33 83.99 78.2 77.1 87.8
31/10/2021 02:21:08 77.03 78.47 84.05 76.5 75.3 84.3 78.46 79.66 83.99 78.2 77.1 87.8
31/10/2021 02:21:09 81.08 80.71 84.05 76.6 75.3 84.3 81.53 81.31 83.99 78.2 77.1 87.8
31/10/2021 02:21:10 81.82 82.03 84.05 76.6 75.3 84.3 82.48 82.47 83.99 78.3 77.1 87.8
31/10/2021 02:21:11 80.59 81.87 84.05 76.7 75.4 84.3 81.16 82.33 83.99 78.3 77.1 87.8
31/10/2021 02:21:12 79.76 80.57 84.05 76.7 75.4 84.3 80.79 81.58 83.99 78.3 77.1 87.8
31/10/2021 02:21:13 82.61 82.32 84.05 76.7 75.4 84.3 83.3 82.93 83.99 78.4 77.1 87.8
31/10/2021 02:21:14 74.64 81.83 84.05 76.8 75.4 84.3 76.7 82.57 83.99 78.4 77.1 87.8
31/10/2021 02:21:15 77.52 80.48 84.05 76.8 75.4 84.3 77.81 81.09 83.99 78.4 77.1 87.8
31/10/2021 02:21:16 76.65 77.59 84.05 76.8 75.4 84.3 77.14 78.14 83.99 78.4 77.1 87.8
31/10/2021 02:21:17 79.22 79.23 84.05 76.8 75.4 84.3 79.81 79.49 83.99 78.4 77.1 87.8
31/10/2021 02:21:18 78.96 79.11 84.05 76.8 75.4 84.3 79.55 79.74 83.99 78.4 77.1 87.8
31/10/2021 02:21:19 80.96 80.44 84.05 76.9 75.3 84.3 80.96 80.57 83.99 78.5 77 87.8
31/10/2021 02:21:20 76.41 80.34 84.05 76.9 74.4 84.3 78.09 80.6 83.99 78.5 76.3 87.8
31/10/2021 02:21:21 77.83 78.21 84.05 76.9 74.4 84.3 78.97 79.16 83.99 78.4 76.3 87.8
31/10/2021 02:21:22 74.62 78.13 84.05 76.9 74.4 84.3 76.01 79.11 83.99 78.5 76.3 87.8
31/10/2021 02:21:23 74.6 76.65 84.05 76.9 74.4 84.3 76.43 78.01 83.99 78.5 76.3 87.8
31/10/2021 02:21:24 80.3 79.52 82.32 76.9 74.4 84.3 80.9 80.15 82.93 78.5 76.3 87.8
31/10/2021 02:21:25 82.06 81.79 82.32 77 74.4 84.3 82.63 82.23 82.93 78.5 76.4 87.8
31/10/2021 02:21:26 80.98 81.78 82.32 77 74.4 84.3 81.67 82.26 82.93 78.5 76.4 87.8
31/10/2021 02:21:27 76.5 81.43 82.32 77 74.4 84.3 77.53 82.03 82.93 78.6 76.4 87.8
31/10/2021 02:21:28 81.06 80.75 82.32 77 74.4 84.3 81.99 81.67 82.93 78.6 76.4 87.8
31/10/2021 02:21:29 77.58 80.51 82.32 77.1 74.4 84.3 78.3 81.48 82.93 78.6 76.3 87.8
31/10/2021 02:21:30 65.47 79.08 82.32 77 74.4 84.3 70.89 79.88 82.93 78.6 76.3 87.8
31/10/2021 02:21:31 68.15 75.11 82.32 77 74.4 84.3 70.82 76.45 82.93 78.6 76.3 87.8
31/10/2021 02:21:32 70.9 72.52 82.32 77 74.4 84.3 72.37 73.72 82.93 78.6 76.3 87.8
31/10/2021 02:21:33 67.11 71.33 82.32 77 74.4 84.3 72.13 73.08 82.93 78.6 76.3 87.8
31/10/2021 02:21:34 65.17 69.1 82.32 77 74.4 84.3 71.29 72.62 82.93 78.6 76.3 87.8
31/10/2021 02:21:35 65.53 67.16 82.32 77 74.4 84.3 71.45 71.69 82.93 78.6 76.3 87.8
31/10/2021 02:21:36 65.11 66.18 82.32 77 74.4 84.3 70.67 71.49 82.93 78.6 76.3 87.8
31/10/2021 02:21:37 65.04 65.56 82.32 77 74.4 84.3 69.99 70.92 82.93 78.6 76.3 87.8
31/10/2021 02:21:38 69.63 68.9 82.32 77 74.4 84.3 72.19 71.95 82.93 78.6 76.3 87.8
31/10/2021 02:21:39 66.7 68.21 82.32 77 74.4 84.3 71.89 72.2 82.93 78.6 76.3 87.8
31/10/2021 02:21:40 67.84 67.89 82.32 77 74.4 84.3 71.92 72.08 82.93 78.5 76.3 87.8
31/10/2021 02:21:41 65.13 67.86 82.32 77 74.4 84.3 70.23 71.88 82.93 78.5 76.3 87.8
31/10/2021 02:21:42 69.27 68.77 82.32 77 74.4 84.3 72.73 72.4 82.93 78.5 76.3 87.8
31/10/2021 02:21:43 69.77 70.06 81.83 77 74.4 84.3 72.13 72.57 82.57 78.5 76.3 87.8
31/10/2021 02:21:44 77.69 76.03 81.79 77 74.4 84.3 78.69 77.37 82.26 78.5 76.3 87.8
31/10/2021 02:21:45 67.44 76.03 81.79 77 74.4 84.3 70.62 77.12 82.26 78.5 76.3 87.8
31/10/2021 02:21:46 64.62 72.49 81.79 77 74.4 84.3 69.78 74.14 82.26 78.5 76.3 87.8
31/10/2021 02:21:47 73.09 72.94 81.79 77 74.4 84.2 73.62 73.68 82.26 78.5 76.3 87.8
31/10/2021 02:21:48 65.08 72.91 81.79 77 74.4 84.2 70.01 73.64 82.26 78.5 76.3 87.8
31/10/2021 02:21:49 69.89 70.48 81.79 77 74.4 84.2 71.29 71.77 82.26 78.5 76.3 87.8
31/10/2021 02:21:50 69.73 71.45 81.79 77 74.4 84.2 71.55 72.41 82.26 78.5 76.3 87.8
31/10/2021 02:21:51 67.73 69.43 81.79 77 74.4 84.2 71.13 71.65 82.26 78.5 76.3 87.7
31/10/2021 02:21:52 69.54 70.86 81.79 77 74.4 84.2 72.19 72.82 82.26 78.5 76.3 87.7
31/10/2021 02:21:53 67.14 69.01 81.79 77 74.4 84.2 71 71.88 82.26 78.5 76.3 87.7
31/10/2021 02:21:54 64.78 67.54 81.79 77 74.4 84.2 69.91 71.08 82.26 78.5 76.3 87.7
31/10/2021 02:21:55 69.33 68.98 81.78 77 74.4 84.2 71.04 71.13 82.26 78.5 76.3 87.7
31/10/2021 02:21:56 65.87 68.5 81.43 77 74.4 84.2 70.93 71.13 82.03 78.5 76.3 87.7
31/10/2021 02:21:57 64.3 66.93 80.75 77 74.4 84.2 70.34 70.92 81.67 78.5 76.3 87.7
31/10/2021 02:21:58 66.18 66.74 80.51 77 74.4 84.2 69.85 70.82 81.48 78.5 76.3 87.7
31/10/2021 02:21:59 65.94 66.73 79.08 77 74.4 84.2 70.04 70.48 79.88 78.5 76.3 87.7
31/10/2021 02:22:00 67.77 67.75 76.03 77 74.4 84.2 70.97 70.91 77.37 78.5 76.3 87.7
31/10/2021 02:22:01 70.65 70.2 76.03 77 74.4 84.2 73.68 73.25 77.37 78.5 76.3 87.7
31/10/2021 02:22:02 66.37 69.57 76.03 77 74.4 84.2 70.15 72.66 77.37 78.5 76.3 87.7
31/10/2021 02:22:03 67.58 68.74 76.03 77 74.4 84.2 70.45 71.49 77.37 78.5 76.3 87.7
31/10/2021 02:22:04 66.15 67.58 76.03 77 74.4 84.2 71.16 71.25 77.37 78.5 76.3 87.7
31/10/2021 02:22:05 67.71 67.85 76.03 77 74.4 84.2 72.52 72.49 77.37 78.5 76.3 87.7
31/10/2021 02:22:06 66.95 68.05 76.03 77 74.4 84.2 71.14 72.47 77.37 78.5 76.3 87.7
31/10/2021 02:22:07 65.94 67.03 76.03 77 74.4 84.2 70.74 71.6 77.37 78.5 76.3 87.7
31/10/2021 02:22:08 66.39 67.39 76.03 77 74.4 84.2 70.64 71.27 77.37 78.5 76.3 87.7
31/10/2021 02:22:09 65.44 66.74 76.03 77 74.4 84.2 70.69 71.19 77.37 78.5 76.3 87.7
31/10/2021 02:22:10 65.84 65.81 76.03 77 74.4 84.2 70.52 70.7 77.37 78.5 76.3 87.7
31/10/2021 02:22:11 65.73 65.93 76.03 77 74.4 84.2 70.97 71.09 77.37 78.5 76.3 87.7
31/10/2021 02:22:12 67.43 67.2 76.03 77 74.4 84.2 71.65 71.57 77.37 78.5 76.3 87.7
31/10/2021 02:22:13 65.76 67 76.03 77 74.4 84.2 70.74 71.46 77.37 78.5 76.3 87.7
31/10/2021 02:22:14 72.07 71.04 76.03 77 74.4 84.2 73.44 73.01 77.12 78.5 76.3 87.7
31/10/2021 02:22:15 63.88 69.9 72.94 77 74.4 84.2 70.1 72.17 74.14 78.5 76.3 87.7
31/10/2021 02:22:16 63.32 67.11 72.94 76.9 74.4 84.2 69.73 70.95 73.68 78.5 76.3 87.7
31/10/2021 02:22:17 71.23 70.52 72.91 77 74.4 84.2 83.63 82.88 82.88 78.5 76.3 87.7
31/10/2021 02:22:18 64.58 69.88 71.45 77 74.4 84.2 70.3 81.62 82.88 78.5 76.3 87.7
31/10/2021 02:22:19 64.05 67.25 71.45 77 74.4 84.2 70.35 77.87 82.88 78.5 76.3 87.7
31/10/2021 02:22:20 65.83 65.92 71.04 77 74.4 84.2 70.35 74.72 82.88 78.5 76.3 87.7
31/10/2021 02:22:21 64.15 65.84 71.04 76.9 74.4 84.2 70.04 72.56 82.88 78.5 76.3 87.7
31/10/2021 02:22:22 63.05 65.05 71.04 76.9 74.4 84.2 70.04 71.29 82.88 78.5 76.3 87.7
31/10/2021 02:22:23 68.58 68.22 71.04 76.9 74.4 84.2 71.77 72.01 82.88 78.5 76.3 87.7
31/10/2021 02:22:24 63.08 66.99 71.04 76.9 74.4 84.2 69.48 71.17 82.88 78.5 76.3 87.7
31/10/2021 02:22:25 66.74 66.49 71.04 76.9 74.4 84.2 72.17 71.8 82.88 78.5 76.3 87.7
31/10/2021 02:22:26 64.08 65.83 71.04 76.9 74.4 84.2 69.63 71.25 82.88 78.5 76.3 87.7
31/10/2021 02:22:27 65.27 65.2 71.04 76.9 74.4 84.2 70.14 70.39 82.88 78.5 76.3 87.7
31/10/2021 02:22:28 64.49 65.1 71.04 76.9 74.4 84.2 70.1 70.28 82.88 78.5 76.3 87.7
31/10/2021 02:22:29 65.65 65.5 71.04 76.9 74.4 84.2 71.59 71.23 82.88 78.5 76.3 87.7
31/10/2021 02:22:30 65 65.54 71.04 76.9 74.4 84.2 70.1 71.24 82.88 78.5 76.3 87.7
31/10/2021 02:22:31 67.42 67.1 71.04 76.9 74.4 84.2 71.01 70.96 82.88 78.5 76.3 87.7
31/10/2021 02:22:32 65.39 67.18 71.04 76.9 74.4 84.2 69.85 71.03 82.88 78.5 76.3 87.7
31/10/2021 02:22:33 72.24 70.72 71.04 76.9 74.4 84.2 74.93 73.62 82.88 78.5 76.3 87.7
31/10/2021 02:22:34 67.44 70.65 71.04 76.9 74.4 84.2 71.89 73.58 82.88 78.5 76.3 87.7
31/10/2021 02:22:35 72.68 72.18 72.18 76.9 74.4 84.2 74.47 74.26 82.88 78.5 76.3 87.7
31/10/2021 02:22:36 65.77 72.09 72.18 76.9 74.4 84.2 70.61 74.24 82.88 78.5 76.3 87.7
31/10/2021 02:22:37 69.82 70.31 72.18 76.9 74.4 84.2 73.12 73.45 82.88 78.5 76.3 87.7
31/10/2021 02:22:38 73.32 72.78 72.78 76.9 74.4 84.2 77.16 76.48 82.88 78.5 76.3 87.7
31/10/2021 02:22:39 70.66 72.6 72.78 76.9 74.4 84.2 73.81 76.09 82.88 78.5 76.3 87.7
31/10/2021 02:22:40 69.09 71.49 72.78 76.9 74.4 84.2 72.46 74.9 82.88 78.5 76.3 87.7
31/10/2021 02:22:41 68.13 69.64 72.78 76.9 74.4 84.2 71.8 73.2 82.88 78.5 76.3 87.7
31/10/2021 02:22:42 70.78 70.57 72.78 76.9 74.4 84.2 73.26 73.32 82.88 78.5 76.3 87.7
31/10/2021 02:22:43 69.01 69.98 72.78 76.9 74.4 84.2 73.2 73.31 82.88 78.5 76.3 87.7
31/10/2021 02:22:44 71.08 70.96 72.78 76.9 74.4 84.2 74.33 74.23 82.88 78.5 76.3 87.7
31/10/2021 02:22:45 68.45 70.92 72.78 76.9 74.4 84.2 72.83 74.16 82.88 78.5 76.3 87.7
31/10/2021 02:22:46 66.09 69.69 72.78 76.9 74.4 84.2 70.8 73.57 82.88 78.5 76.3 87.7
31/10/2021 02:22:47 66.22 67.65 72.78 76.9 74.4 84.2 70.12 71.9 81.62 78.5 76.3 87.7
31/10/2021 02:22:48 66.11 66.79 72.78 76.9 74.4 84.2 70.33 70.81 77.87 78.4 76.3 87.7
31/10/2021 02:22:49 72.2 71.24 72.78 76.9 74.4 84.2 74.05 73.27 76.48 78.5 76.3 87.7
31/10/2021 02:22:50 70.43 71.27 72.78 76.9 74.4 84.2 73.08 73.42 76.48 78.5 76.3 87.7
31/10/2021 02:22:51 68.46 70.69 72.78 76.9 74.4 84.2 71.55 73.17 76.48 78.5 76.3 87.7
31/10/2021 02:22:52 71.39 71.03 72.78 76.9 74.4 84.2 72.87 72.85 76.48 78.5 76.3 87.7
31/10/2021 02:22:53 71.57 71.67 72.78 76.9 74.4 84.2 74.12 73.98 76.48 78.5 76.3 87.7
31/10/2021 02:22:54 71.69 72.41 72.78 76.9 74.4 84.2 74.41 74.74 76.48 78.5 76.3 87.7
31/10/2021 02:22:55 70.6 71.47 72.78 76.9 74.4 84.2 73.79 74.18 76.48 78.5 76.3 87.7
31/10/2021 02:22:56 70.91 71.78 72.78 76.9 74.4 84.2 73.57 74.39 76.48 78.5 76.3 87.7
31/10/2021 02:22:57 70.8 71.08 72.78 76.9 74.4 84.2 73.61 73.87 76.48 78.5 76.3 87.7
31/10/2021 02:22:58 68.27 71.27 72.78 76.9 74.4 84.2 71.92 73.86 76.48 78.5 76.3 87.7
31/10/2021 02:22:59 65.41 69.23 72.78 76.9 74.3 84.2 70.47 72.55 76.48 78.5 76.3 87.7
31/10/2021 02:23:00 64.38 67.11 72.78 76.9 74.3 84.2 69.86 71.25 76.48 78.4 76.3 87.7
31/10/2021 02:23:01 64.46 65.61 72.78 76.9 74.3 84.2 69.75 70.43 76.48 78.4 76.3 87.7
31/10/2021 02:23:02 64.7 64.94 72.78 76.9 74.3 84.2 70.11 70.19 76.48 78.4 76.3 87.7
31/10/2021 02:23:03 67.74 66.94 72.78 76.9 74.3 84.2 72.26 71.74 76.48 78.4 76.3 87.7
31/10/2021 02:23:04 64.88 66.71 72.78 76.9 74.3 84.2 70.11 71.46 76.48 78.4 76.3 87.7
31/10/2021 02:23:05 64.55 65.62 72.78 76.8 74.3 84.2 69.71 70.66 76.48 78.4 76.3 87.7
31/10/2021 02:23:06 64.73 65.07 72.78 76.8 74.3 84.2 70.08 70.35 76.48 78.4 76.3 87.7
31/10/2021 02:23:07 64.71 64.85 72.78 76.8 74.3 84.2 70.28 70.31 76.48 78.4 76.3 87.6
31/10/2021 02:23:08 66.7 66.57 72.6 76.8 74.3 84.2 70.81 70.9 76.09 78.3 76.3 87.6
31/10/2021 02:23:09 67.83 67.96 72.41 76.8 74.3 84.2 72.25 72.06 74.9 78.3 76.3 87.6
31/10/2021 02:23:10 68.1 68.29 72.41 76.7 74.3 84.2 71.49 71.97 74.74 78.3 76.3 87.6
31/10/2021 02:23:11 73.53 73.12 73.12 76.7 74.3 84.2 76.28 75.9 75.9 78.3 76.3 87.6
31/10/2021 02:23:12 71.82 72.23 73.12 76.7 74.3 84.2 76.04 76 76 78.3 76.3 87.6
31/10/2021 02:23:13 71.6 72.21 73.12 76.7 74.3 84.2 74.86 75.5 76 78.3 76.3 87.6
31/10/2021 02:23:14 73.51 73.95 73.95 76.7 74.3 84.2 77.06 77.27 77.27 78.3 76.3 87.6
31/10/2021 02:23:15 64.78 72.52 73.95 76.7 74.3 84.2 69.88 76.09 77.27 78.3 76.3 87.6
31/10/2021 02:23:16 74.15 73.14 73.95 76.7 74.3 84.2 78.18 76.95 77.27 78.3 76.3 87.6
31/10/2021 02:23:17 75.17 75.82 75.82 76.8 74.3 84.2 78.15 78.98 78.98 78.3 76.3 87.6
31/10/2021 02:23:18 65.68 73.98 75.82 76.7 74.3 84.2 70.32 77.22 78.98 78.3 76.3 87.6
31/10/2021 02:23:19 73.16 73.32 75.82 76.7 74.3 84.2 75.86 76.05 78.98 78.3 76.3 87.6
31/10/2021 02:23:20 76.07 76.07 76.07 76.7 74.3 84.1 77.94 77.84 78.98 78.3 76.3 87.6
31/10/2021 02:23:21 70.74 75.74 76.07 76.7 74.3 84.1 76.81 78.21 78.98 78.3 76.3 87.6
31/10/2021 02:23:22 66.3 73.23 76.07 76.7 74.3 84.1 72.01 77.06 78.98 78.3 76.3 87.6
31/10/2021 02:23:23 69.08 70.26 76.07 76.7 74.3 84.1 72.67 74.48 78.98 78.3 76.3 87.6
31/10/2021 02:23:24 70.52 71.48 76.07 76.7 74.3 84.1 73.19 74.51 78.98 78.3 76.3 87.6
31/10/2021 02:23:25 65.09 69.84 76.07 76.7 74.3 84.1 70.01 73.13 78.98 78.3 76.3 87.6
31/10/2021 02:23:26 69.2 69.28 76.07 76.7 74.3 84.1 73.49 73.34 78.98 78.2 76.3 87.6
31/10/2021 02:23:27 72.73 72.24 76.07 76.7 74.3 84.1 76.62 76.05 78.98 78.2 76.3 87.6
31/10/2021 02:23:28 63.64 71.69 76.07 76.7 74.3 84.1 69.13 75.68 78.98 78.2 76.3 87.6
31/10/2021 02:23:29 62.79 68.47 76.07 76.7 74.3 84.1 69.15 72.84 78.98 78.2 76.3 87.6
31/10/2021 02:23:30 84.59 83.4 83.4 76.8 74.4 84.1 85.82 84.64 84.64 78.3 76.3 87.6
31/10/2021 02:23:31 77.37 82.82 83.4 76.8 74.4 84.1 79.61 84.11 84.64 78.3 76.3 87.6
31/10/2021 02:23:32 64.9 80.18 83.4 76.8 74.4 84.1 69.85 81.78 84.64 78.3 76.3 87.6
31/10/2021 02:23:33 77.85 78.24 83.4 76.8 74.4 84.1 80.34 80.28 84.64 78.3 76.3 87.6
31/10/2021 02:23:34 64.08 76.92 83.4 76.7 74.4 84.1 69.95 79.33 84.64 78.3 76.3 87.6
31/10/2021 02:23:35 73.96 74.25 83.4 76.7 74.4 84.1 76.29 76.51 84.64 78.3 76.3 87.6
31/10/2021 02:23:36 70.88 73.86 83.4 76.7 74.4 84.1 74.14 76.52 84.64 78.2 76.3 87.6
31/10/2021 02:23:37 63.88 71.88 83.4 76.7 74.4 84.1 70.13 74.79 84.64 78.2 76.3 87.6
31/10/2021 02:23:38 74.8 73.86 83.4 76.7 74.4 84.1 78.02 77.17 84.64 78.2 76.3 87.6
31/10/2021 02:23:39 71.18 74.02 83.4 76.7 74.4 84.1 75.2 77.52 84.64 78.2 76.3 87.6
31/10/2021 02:23:40 63.57 71.73 83.4 76.7 74.4 84.1 69.87 75.44 84.64 78.2 76.3 87.6
31/10/2021 02:23:41 69.93 69.94 83.4 76.7 74.4 84.1 72.1 72.86 84.64 78.2 76.3 87.6
31/10/2021 02:23:42 65.23 69.93 83.4 76.7 74.4 84.1 70.45 72.58 84.64 78.2 76.3 87.6
31/10/2021 02:23:43 64.81 67.65 83.4 76.7 74.4 84.1 70.75 71.48 84.64 78.2 76.3 87.6
31/10/2021 02:23:44 69.61 69.26 83.4 76.7 74.4 84.1 71.34 71.5 84.64 78.2 76.3 87.6
31/10/2021 02:23:45 63.95 68.86 83.4 76.7 74.4 84.1 70.21 71.29 84.64 78.2 76.3 87.6
31/10/2021 02:23:46 62.93 66.44 83.4 76.7 74.4 84.1 69.74 70.6 84.64 78.2 76.3 87.5
31/10/2021 02:23:47 64.3 64.61 83.4 76.7 74.4 84.1 70.17 70.19 84.64 78.2 76.3 87.5
31/10/2021 02:23:48 65.4 65.76 83.4 76.7 74.4 84.1 70.27 70.43 84.64 78.2 76.3 87.5
31/10/2021 02:23:49 65.48 65.77 83.4 76.7 74.4 84.1 72.13 72.16 84.64 78.2 76.3 87.5
31/10/2021 02:23:50 64.13 65.89 83.4 76.5 74.4 84.1 70.21 72.32 84.64 78.1 76.3 87.5
31/10/2021 02:23:51 65.72 65.89 83.4 76.5 74.4 84.1 70.4 70.92 84.64 78 76.3 87.5
31/10/2021 02:23:52 64.33 66.15 83.4 76.5 74.4 84.1 69.63 70.83 84.64 78 76.3 87.5
31/10/2021 02:23:53 72.09 71.34 83.4 76.4 74.3 84.1 73.3 72.92 84.64 78 76.3 87.5
31/10/2021 02:23:54 64.59 71.22 83.4 76.4 74.3 84.1 69.95 72.75 84.64 78 76.3 87.5
31/10/2021 02:23:55 64.04 68.31 83.4 76.4 74.3 84.1 70.14 71.31 84.64 78 76.3 87.5
31/10/2021 02:23:56 63.27 66.16 83.4 76.4 74.3 84.1 68.76 70.51 84.64 77.9 76.3 87.5
31/10/2021 02:23:57 63.67 64.5 83.4 76.4 74.3 84.1 69.78 69.78 84.64 77.9 76.3 87.5
31/10/2021 02:23:58 65.05 65.12 83.4 76.4 74.3 84.1 69.38 69.65 84.64 77.9 76.3 87.5
31/10/2021 02:23:59 65.43 65.6 83.4 76.4 74.2 84.1 69.72 69.77 84.64 77.9 76.3 87.5
31/10/2021 02:24:00 65.85 66.64 82.82 76.4 74.2 84.1 70.36 70.45 84.11 77.9 76.3 87.5
31/10/2021 02:24:01 66.65 66.62 80.18 76.3 74.2 84.1 70.93 70.82 81.78 77.9 76.3 87.5
31/10/2021 02:24:02 64.97 67.18 78.24 76.3 74.2 84.1 70.01 71.19 80.28 77.8 76.3 87.5
31/10/2021 02:24:03 63.06 65.31 76.92 76.3 74.2 84.1 69.39 70.17 79.33 77.8 76.3 87.5
31/10/2021 02:24:04 67.43 66.58 74.25 76.3 74.2 84.1 71.09 70.66 77.52 77.8 76.3 87.5
31/10/2021 02:24:05 70.46 69.78 74.02 76.3 74.2 84.1 75.65 74.9 77.52 77.8 76.3 87.5
31/10/2021 02:24:06 65.72 69.61 74.02 76.3 74.2 84 70.15 74.75 77.52 77.8 76.3 87.5
31/10/2021 02:24:07 63.48 67.48 74.02 76.3 74.2 84 69.37 72.42 77.52 77.8 76.3 87.5
31/10/2021 02:24:08 62.46 65.4 74.02 76.3 74.2 84 68.58 70.79 77.52 77.8 76.3 87.5
31/10/2021 02:24:09 66.61 66.38 71.73 76.3 74.2 84 71.45 71.18 75.44 77.8 76.3 87.5
31/10/2021 02:24:10 68.91 68.08 71.34 76.3 74.2 84 73.17 72.47 74.9 77.8 76.3 87.5
31/10/2021 02:24:11 68.44 69.57 71.34 76.2 74.2 84 72.83 73.69 74.9 77.8 76.3 87.5
31/10/2021 02:24:12 65.38 67.48 71.34 76.2 74.2 84 70.1 72.11 74.9 77.8 76.3 87.5
31/10/2021 02:24:13 66.49 66.66 71.34 76.2 74.2 84 71.41 71.36 74.9 77.8 76.3 87.5
31/10/2021 02:24:14 66.71 66.79 71.34 76.2 74.2 84 72.1 72.18 74.9 77.8 76.3 87.5
31/10/2021 02:24:15 64.16 66.8 71.34 76.2 74.2 84 69.23 71.69 74.9 77.8 76.3 87.5
31/10/2021 02:24:16 70.27 69.55 71.34 76.2 74.2 84 72.4 72 74.9 77.8 76.3 87.5
31/10/2021 02:24:17 63.59 69.33 71.34 76.2 74.2 84 69.3 72.09 74.9 77.8 76.3 87.5
31/10/2021 02:24:18 64.95 66.64 71.34 76.2 74.2 84 69.43 70.5 74.9 77.7 76.3 87.5
31/10/2021 02:24:19 70.46 69.5 71.34 76.2 74.2 84 74.98 73.93 74.9 77.7 76.3 87.5
31/10/2021 02:24:20 64.99 69.13 71.34 76.2 74.2 84 69.32 73.58 74.9 77.7 76.3 87.5
31/10/2021 02:24:21 64.74 66.82 71.34 76.2 74.2 84 69.87 71.37 74.9 77.7 76.3 87.5
31/10/2021 02:24:22 75.2 74.2 74.2 76.2 74.2 84 78.17 77.25 77.25 77.7 76.3 87.5
31/10/2021 02:24:23 76.45 75.99 75.99 76.2 74.2 84 80.69 79.6 79.6 77.8 76.3 87.5
31/10/2021 02:24:24 65.07 75.28 75.99 76.2 74.2 84 70.88 79.46 79.6 77.7 76.3 87.5
31/10/2021 02:24:25 66.31 71.57 75.99 76.2 74.2 84 70.07 76.01 79.6 77.7 76.3 87.4
31/10/2021 02:24:26 71.26 71.36 75.99 76.1 74.2 84 77.73 77.3 79.6 77.7 76.3 87.4
31/10/2021 02:24:27 72.02 72.2 75.99 76.1 74.2 84 77.46 77.82 79.6 77.7 76.2 87.4
31/10/2021 02:24:28 69.31 71.7 75.99 76.1 74.2 84 72.63 77.29 79.6 77.7 76.2 87.4
31/10/2021 02:24:29 72.88 73.31 75.99 76.1 74.2 84 75.7 76.72 79.6 77.7 76.2 87.4
31/10/2021 02:24:30 76.08 75.44 75.99 76.2 74.2 84 79.53 78.63 79.6 77.7 76.3 87.4
31/10/2021 02:24:31 72.22 74.96 75.99 76.1 74.2 84 77.59 78.87 79.6 77.7 76.3 87.4
31/10/2021 02:24:32 68.76 73.39 75.99 76 74.2 84 73.5 77.91 79.6 77.6 76.3 87.4
31/10/2021 02:24:33 62.88 71.18 75.99 76 74.2 84 69.1 75.78 79.6 77.6 76.3 87.4
31/10/2021 02:24:34 62.92 67.91 75.99 76 74.2 84 68.88 72.83 79.6 77.6 76.3 87.4
31/10/2021 02:24:35 78.05 76.55 76.55 76 74.2 84 81.31 79.73 79.73 77.6 76.3 87.4
31/10/2021 02:24:36 65.97 75.83 76.55 76 74.2 84 71.43 79.05 79.73 77.6 76.3 87.4
31/10/2021 02:24:37 76.75 75.97 76.55 76 74.2 84 79.12 78.6 79.73 77.6 76.3 87.4
31/10/2021 02:24:38 70.99 75.17 76.55 76 74.2 84 73.36 77.85 79.73 77.6 76.3 87.4
31/10/2021 02:24:39 69.89 73.48 76.55 76 74.2 84 74.5 75.93 79.73 77.6 76.3 87.4
31/10/2021 02:24:40 77.45 76.18 76.55 76 74.2 84 80.41 79.11 79.73 77.6 76.3 87.4
31/10/2021 02:24:41 76.32 76.46 76.55 76 74.2 84 79.44 79.53 79.73 77.6 76.3 87.4
31/10/2021 02:24:42 68.17 76.46 76.55 76 74.2 84 72.66 79.53 79.73 77.6 76.3 87.4
31/10/2021 02:24:43 72.07 73.21 76.55 75.9 74.2 84 76.78 77.04 79.73 77.5 76.3 87.4
31/10/2021 02:24:44 67.2 72.41 76.55 75.8 74.2 84 71.92 76.61 79.73 77.5 76.3 87.4
31/10/2021 02:24:45 69.97 70.65 76.55 75.8 74.2 84 74.9 75.41 79.73 77.5 76.3 87.4
31/10/2021 02:24:46 66.5 70.35 76.55 75.8 74.2 84 72.66 75.41 79.73 77.5 76.3 87.4
31/10/2021 02:24:47 71.84 70.8 76.55 75.8 74.2 84 73.7 73.89 79.73 77.4 76.3 87.4
31/10/2021 02:24:48 72.42 72.58 76.55 75.8 74.2 84 76.69 76.46 79.73 77.5 76.3 87.4
31/10/2021 02:24:49 71.46 73.12 76.55 75.8 74.2 84 77.01 77.75 79.73 77.4 76.3 87.4
31/10/2021 02:24:50 75.6 75.34 76.55 75.8 74.2 84 77.48 77.89 79.73 77.4 76.3 87.4
31/10/2021 02:24:51 74.06 75.01 76.55 75.6 74.2 84 74.19 76.96 79.73 77.3 76.3 87.4
31/10/2021 02:24:52 71.77 75.31 76.55 75.6 74.2 84 75.65 76.28 79.73 77.2 76.3 87.4
31/10/2021 02:24:53 77.45 76.86 76.86 75.4 74.2 84 80.09 79.21 79.73 77.1 76.3 87.4
31/10/2021 02:24:54 73.39 75.89 76.86 75 74.2 84 77.51 78.95 79.73 76.9 76.3 87.4
31/10/2021 02:24:55 75.86 76.62 76.86 74.9 74.2 84 75.61 78.25 79.73 76.8 76.3 87.4
31/10/2021 02:24:56 70.98 75.46 76.86 74.4 74.2 84 73.04 76.81 79.73 76.5 76.3 87.4
31/10/2021 02:24:57 69.71 73.44 76.86 74.4 74.2 84 75.45 76.12 79.73 76.4 76.3 87.4
31/10/2021 02:24:58 75.37 74.73 76.86 74.3 74.3 84 78.52 77.84 79.73 76.4 76.3 87.3
31/10/2021 02:24:59 70.92 74.02 76.86 74.2 74.3 84 73.42 77.45 79.73 76.3 76.3 87.3
31/10/2021 02:25:00 70.77 72.36 76.86 74.1 74.3 84 75.15 75.87 79.73 76.3 76.3 87.3
31/10/2021 02:25:01 71.99 72.28 76.86 74.1 74.3 84 74.9 75.34 79.73 76.2 76.3 87.3
31/10/2021 02:25:02 77.37 76.87 76.87 74.1 74.3 84 79.56 79.19 79.73 76.2 76.4 87.3
31/10/2021 02:25:03 72.61 76.89 76.89 74.1 74.3 84 77.42 79.26 79.73 76.2 76.4 87.3
31/10/2021 02:25:04 72.62 75.32 76.89 74 74.3 84 76.27 78.64 79.73 76.2 76.4 87.3
31/10/2021 02:25:05 68.01 73.07 76.89 74 74.3 84 73.13 76.74 79.53 76.2 76.4 87.3
31/10/2021 02:25:06 71.99 72.87 76.89 73.9 74.3 83.9 76.95 77.58 79.53 76.1 76.4 87.3
31/10/2021 02:25:07 65.89 71.07 76.89 73.8 74.3 83.9 70.01 75.74 79.53 76 76.4 87.3
31/10/2021 02:25:08 67.59 68.62 76.89 73.7 74.3 83.9 71.21 73.09 79.53 76 76.4 87.3
31/10/2021 02:25:09 64.74 68.47 76.89 73.7 74.3 83.9 70.2 72.32 79.53 75.9 76.4 87.3
31/10/2021 02:25:10 69.67 68.92 76.89 73.7 74.3 83.9 73.99 73.14 79.53 75.9 76.4 87.3
31/10/2021 02:25:11 71.3 70.98 76.89 73.4 74.3 83.9 73.9 73.99 79.53 75.8 76.4 87.3
31/10/2021 02:25:12 75.46 75.2 76.89 73.4 74.3 83.9 77.44 77.3 79.26 75.8 76.4 87.3
31/10/2021 02:25:13 75.08 75.71 76.89 73.4 74.3 83.9 78.29 78.58 79.26 75.8 76.4 87.3
31/10/2021 02:25:14 73.91 76.71 76.89 73.4 74.3 83.9 76.97 79.34 79.34 75.8 76.4 87.3
31/10/2021 02:25:15 72.29 74.45 76.89 73.3 74.3 83.9 73.52 77.06 79.34 75.7 76.4 87.3
31/10/2021 02:25:16 69.35 72.63 76.89 73.3 74.3 83.9 72.63 74.96 79.34 75.7 76.4 87.3
31/10/2021 02:25:17 74.94 74.39 76.89 73.3 74.3 83.9 79.02 77.91 79.34 75.7 76.4 87.3
31/10/2021 02:25:18 66.53 73.67 76.89 73.3 74.3 83.9 71.16 77.57 79.34 75.7 76.4 87.3
31/10/2021 02:25:19 69.09 70.74 76.89 73.3 74.3 83.9 71.87 74.6 79.34 75.7 76.4 87.3
31/10/2021 02:25:20 68.67 69.49 76.89 73.3 74.3 83.9 73.21 73.54 79.34 75.7 76.4 87.3
31/10/2021 02:25:21 67.28 69.51 76.89 73.3 74.3 83.9 71.42 73.58 79.34 75.7 76.4 87.3
31/10/2021 02:25:22 63.13 68.07 76.89 73.3 74.3 83.9 69.15 72.2 79.34 75.7 76.4 87.3
31/10/2021 02:25:23 69.55 69.08 76.89 73.3 74.3 83.9 72.63 72.38 79.34 75.7 76.4 87.3
31/10/2021 02:25:24 62.66 68.31 76.89 73.3 74.3 83.9 69.39 71.91 79.34 75.7 76.4 87.3
31/10/2021 02:25:25 70.55 69.87 76.89 73.3 74.3 83.9 76.1 75.31 79.34 75.7 76.4 87.3
31/10/2021 02:25:26 72.69 72.06 76.89 73.3 74.3 83.9 76.78 76.45 79.34 75.7 76.4 87.3
31/10/2021 02:25:27 67.36 71.88 76.89 73.2 74.3 83.9 73.53 76.46 79.34 75.7 76.4 87.3
31/10/2021 02:25:28 64.65 69.47 76.89 73.2 74.3 83.9 70.21 74.64 79.34 75.6 76.4 87.3
31/10/2021 02:25:29 62.9 66.99 76.89 73.2 74.3 83.9 68.93 72.34 79.34 75.6 76.4 87.3
31/10/2021 02:25:30 62.66 64.9 76.89 73.1 74.3 83.9 69.15 70.56 79.34 75.6 76.4 87.3
31/10/2021 02:25:31 72.09 71.27 76.89 73.2 74.3 83.8 72.76 72.32 79.34 75.6 76.4 87.3
31/10/2021 02:25:32 63.55 70.71 76.89 73.1 74.3 83.8 69.34 72.06 79.34 75.6 76.4 87.3
31/10/2021 02:25:33 66.51 67.64 76.71 73.1 74.3 83.8 72.68 72.51 79.34 75.6 76.4 87.3
31/10/2021 02:25:34 64.61 67.78 76.71 73.1 74.3 83.8 70.9 73.14 79.34 75.6 76.4 87.3
31/10/2021 02:25:35 65.54 65.82 76.71 73.1 74.3 83.8 71.45 71.7 79.34 75.6 76.4 87.3
31/10/2021 02:25:36 70.36 70.1 76.71 73.1 74.3 83.8 74.47 74.32 79.34 75.5 76.4 87.3
31/10/2021 02:25:37 63.18 68.45 76.71 73.1 74.3 83.8 69.59 73.07 79.34 75.5 76.4 87.3
31/10/2021 02:25:38 64.29 65.97 76.71 73 74.3 83.8 69.82 71.25 79.34 75.5 76.4 87.2
31/10/2021 02:25:39 63.44 64.8 76.71 73 74.3 83.8 69.32 70.3 79.34 75.5 76.4 87.2
31/10/2021 02:25:40 63.32 63.98 76.71 73 74.3 83.8 69.81 69.88 79.34 75.4 76.4 87.2
31/10/2021 02:25:41 63.07 63.75 76.71 73 74.3 83.8 69.2 69.85 79.34 75.4 76.4 87.2
31/10/2021 02:25:42 66.82 66.26 76.71 73 74.3 83.8 73.75 73.2 79.34 75.4 76.4 87.2
31/10/2021 02:25:43 66.97 66.89 76.71 73 74.2 83.8 71.51 72.54 79.34 75.4 76.4 87.2
31/10/2021 02:25:44 69.81 69.42 74.45 73 74.3 83.8 74.02 73.92 77.91 75.4 76.4 87.2
31/10/2021 02:25:45 71.04 71.14 74.39 72.9 74.3 83.8 76.58 76.31 77.91 75.4 76.4 87.2
31/10/2021 02:25:46 63.91 70.15 74.39 72.9 74.3 83.7 70.09 75.39 77.91 75.4 76.4 87.2
31/10/2021 02:25:47 66.6 67.37 73.67 72.9 74.3 83.7 72.41 72.98 77.57 75.4 76.4 87.2
31/10/2021 02:25:48 69.26 69.29 72.06 72.9 74.2 83.7 74.6 74.68 76.46 75.4 76.4 87.2
31/10/2021 02:25:49 63.92 68.58 72.06 72.9 74.2 83.7 69.68 74.02 76.46 75.4 76.4 87.2
31/10/2021 02:25:50 64.42 66.15 72.06 72.8 74.2 83.7 70.61 71.78 76.46 75.3 76.4 87.2
31/10/2021 02:25:51 68.99 68.29 72.06 72.8 74.2 83.7 74.78 74.22 76.46 75.3 76.4 87.2
31/10/2021 02:25:52 63.28 67.35 72.06 72.8 74.2 83.7 69.55 73.22 76.46 75.3 76.4 87.2
31/10/2021 02:25:53 62.71 65.32 72.06 72.7 74.2 83.7 69.26 71.33 76.46 75.3 76.4 87.2
31/10/2021 02:25:54 68.11 66.94 72.06 72.6 74.2 83.7 71.88 71.38 76.46 75.2 76.4 87.2
31/10/2021 02:25:55 69.11 69.11 72.06 72.5 74.2 83.7 71.99 72.2 76.46 75.2 76.4 87.2
31/10/2021 02:25:56 63.37 68 71.88 72.5 74.2 83.7 69.73 71.57 76.46 75.1 76.4 87.2
31/10/2021 02:25:57 64.11 65.75 71.27 72.5 74.2 83.7 70.18 70.59 76.31 75.1 76.4 87.2
31/10/2021 02:25:58 63.2 65.16 71.27 72.5 74.2 83.7 69.43 70.52 76.31 75.1 76.3 87.2
31/10/2021 02:25:59 64.32 64.47 71.27 72.5 74.2 83.7 70.24 70.31 76.31 75.1 76.3 87.2
31/10/2021 02:26:00 63.02 64.43 71.27 72.5 74.2 83.7 69.74 70.26 76.31 75.1 76.3 87.2
31/10/2021 02:26:01 63.13 63.67 71.14 72.5 74.2 83.7 69.61 69.97 76.31 75.1 76.3 87.2
31/10/2021 02:26:02 67.22 67.16 71.14 72.4 74.2 83.7 70.51 70.54 76.31 75 76.3 87.2
31/10/2021 02:26:03 69.66 69.95 71.14 72.4 74.2 83.7 71.7 71.68 76.31 75 76.3 87.2
31/10/2021 02:26:04 72.22 71.73 71.73 72.3 74.2 83.7 73.39 73.04 76.31 75 76.3 87.2
31/10/2021 02:26:05 67.21 70.24 71.73 72.3 74.2 83.6 71.24 72.18 76.31 75 76.3 87.2
31/10/2021 02:26:06 69.7 69.74 71.73 72.2 74.2 83.6 71.77 72.17 76.31 74.9 76.3 87.2
31/10/2021 02:26:07 65.16 69.47 71.73 72.2 74.2 83.6 70.36 71.75 76.31 74.9 76.3 87.2
31/10/2021 02:26:08 67.09 67.44 71.73 72.2 74.2 83.6 70.47 70.89 76.31 74.9 76.3 87.2
31/10/2021 02:26:09 73.29 72.84 72.84 72.1 74.1 83.6 73.39 73.13 76.31 74.8 76.3 87.2
31/10/2021 02:26:10 67.65 70.49 72.84 71.9 74.1 83.6 70.91 71.96 76.31 74.7 76.3 87.1
31/10/2021 02:26:11 63 68.63 72.84 71.8 74.1 83.6 69.63 71.16 76.31 74.7 76.2 87.1
31/10/2021 02:26:12 63.42 66.01 72.84 71.7 74.1 83.6 69.88 70.22 76.31 74.6 76.2 87.1
31/10/2021 02:26:13 71.88 71.23 72.84 71.6 74.1 83.6 74.22 73.67 76.31 74.5 76.2 87.1
31/10/2021 02:26:14 72.44 72.91 72.91 71.6 74.1 83.6 74.74 75.08 76.31 74.5 76.2 87.1
31/10/2021 02:26:15 68.2 71.55 72.91 71.5 74.1 83.6 71.92 73.96 75.39 74.5 76.2 87.1
31/10/2021 02:26:16 68.08 69.96 72.91 71.5 74.1 83.6 72.44 73.31 75.08 74.5 76.2 87.1
31/10/2021 02:26:17 65.74 68.63 72.91 71.4 74.1 83.6 71.07 72.43 75.08 74.4 76.2 87.1
31/10/2021 02:26:18 63.71 66.91 72.91 71.3 74.1 83.6 71.25 71.65 75.08 74.4 76.2 87.1
31/10/2021 02:26:19 66.91 66.87 72.91 71.2 74.1 83.6 73.46 72.95 75.08 74.3 76.2 87.1
31/10/2021 02:26:20 73.56 73.27 73.27 71.2 74.1 83.6 77.72 77.54 77.54 74.3 76.2 87.1
31/10/2021 02:26:21 81.25 79.65 79.65 71.2 74.1 83.6 82.34 81.59 81.59 74.4 76.2 87.1
31/10/2021 02:26:22 64.26 78.66 79.65 71.2 74.1 83.6 70.02 80.17 81.59 74.4 76.2 87.1
31/10/2021 02:26:23 69.14 74.66 79.65 71.2 74.1 83.6 71.19 76.58 81.59 74.3 76.2 87.1
31/10/2021 02:26:24 70.92 72.15 79.65 71.1 74.1 83.6 76.23 76.32 81.59 74.3 76.2 87.1
31/10/2021 02:26:25 78.27 77.09 79.65 71 74.1 83.6 80.39 79.23 81.59 74.3 76.2 87.1
31/10/2021 02:26:26 71.18 76.86 79.65 70.8 74.1 83.6 75.45 79.59 81.59 74.2 76.3 87.1
31/10/2021 02:26:27 73.07 74.85 79.65 70.8 74.1 83.6 77.06 78.06 81.59 74.2 76.3 87.1
31/10/2021 02:26:28 63.15 72.87 79.65 70.7 74.1 83.5 69.82 76.65 81.59 74.1 76.2 87.1
31/10/2021 02:26:29 72.03 71.8 79.65 70.6 74.1 83.5 77.15 76.78 81.59 74.1 76.3 87.1
31/10/2021 02:26:30 79.65 78.56 79.65 70.7 74.1 83.5 80.82 80.19 81.59 74.2 76.3 87.1
31/10/2021 02:26:31 70.03 77.88 79.65 70.7 74.1 83.5 73.06 79.63 81.59 74.2 76.3 87.1
31/10/2021 02:26:32 78.72 77.86 79.65 70.8 74.1 83.5 80.98 79.96 81.59 74.2 76.3 87.1
31/10/2021 02:26:33 69.63 77.65 79.65 70.8 74.1 83.5 73.53 79.84 81.59 74.2 76.3 87.1
31/10/2021 02:26:34 74.19 74.99 79.65 70.8 74.1 83.5 77.78 78.29 81.59 74.3 76.3 87.1
31/10/2021 02:26:35 84.93 83.47 83.47 71.2 74.2 83.5 85.79 84.38 84.38 74.4 76.3 87
31/10/2021 02:26:36 77.29 83.65 83.65 71.2 74.2 83.5 79.56 84.59 84.59 74.5 76.3 87
31/10/2021 02:26:37 76.19 80.47 83.65 71.3 74.1 83.5 80.7 82.27 84.59 74.5 76.3 87
31/10/2021 02:26:38 73.68 78.09 83.65 71.3 74.1 83.5 76.98 80.89 84.59 74.6 76.3 87
31/10/2021 02:26:39 73.85 75.8 83.65 71.3 74.2 83.5 77.14 78.89 84.59 74.6 76.3 87
31/10/2021 02:26:40 68.72 75.12 83.65 71.3 74.2 83.5 72.57 78.14 84.59 74.6 76.3 87
31/10/2021 02:26:41 77.54 76.48 83.65 71.4 74.2 83.5 80.55 79.48 84.59 74.6 76.3 87
31/10/2021 02:26:42 69.23 76.22 83.65 71.4 74.2 83.5 72.81 79.19 84.59 74.6 76.3 87
31/10/2021 02:26:43 78.68 77.99 83.65 71.4 74.2 83.5 80.36 79.84 84.59 74.7 76.3 87
31/10/2021 02:26:44 76.45 77.95 83.65 71.4 74.2 83.4 76.87 79.5 84.59 74.7 76.3 87
31/10/2021 02:26:45 77.33 78.05 83.65 71.5 74.2 83.4 78.62 79.25 84.59 74.7 76.3 87
31/10/2021 02:26:46 77.02 78.82 83.65 71.5 74.2 83.4 79.95 80.17 84.59 74.7 76.3 87
31/10/2021 02:26:47 69.45 77.08 83.65 71.5 74.2 83.4 74.57 79.67 84.59 74.7 76.3 87
31/10/2021 02:26:48 74.88 75.42 83.65 71.5 74.2 83.4 77.44 78.06 84.59 74.8 76.3 87
31/10/2021 02:26:49 74.35 75.43 83.65 71.6 74.2 83.4 77.76 78.39 84.59 74.8 76.3 87
31/10/2021 02:26:50 77.27 77.64 83.65 71.6 74.2 83.4 79.37 79.63 84.59 74.8 76.3 87
31/10/2021 02:26:51 74.04 76.28 83.65 71.6 74.2 83.4 76.27 78.61 84.59 74.8 76.3 86.9
31/10/2021 02:26:52 69.72 75.52 83.65 71.6 74.2 83.4 72.98 77.69 84.59 74.8 76.3 86.9
31/10/2021 02:26:53 78.06 77.22 83.65 71.7 74.2 83.3 80.07 79.22 84.59 74.9 76.4 86.9
31/10/2021 02:26:54 78.66 79.1 83.65 71.8 74.2 83.3 80.46 80.73 84.59 74.9 76.4 86.9
31/10/2021 02:26:55 75.18 77.69 83.65 71.8 74.2 83.2 77.37 79.65 84.59 74.9 76.3 86.9
31/10/2021 02:26:56 68.67 76.6 83.65 71.8 74.2 83.2 74.43 78.69 84.59 75 76.3 86.9
31/10/2021 02:26:57 77.87 77.36 83.65 71.8 74.2 83.2 79.91 79.43 84.59 75 76.3 86.9
31/10/2021 02:26:58 78.18 78.66 83.65 71.9 74.2 83.2 79.93 80.42 84.59 75 76.3 86.8
31/10/2021 02:26:59 67.46 77.51 83.65 71.9 74.2 83.2 73.58 79.49 84.59 75 76.3 86.8
31/10/2021 02:27:00 71 73.79 83.65 71.9 74.2 83.2 72.08 76.53 84.59 75 76.3 86.8
31/10/2021 02:27:01 73.69 73.71 83.65 71.9 74.2 83.2 77.02 76.57 84.59 75.1 76.3 86.8
31/10/2021 02:27:02 73.55 74.64 83.65 71.9 74.2 83.2 77.57 78.43 84.59 75.1 76.3 86.8
31/10/2021 02:27:03 68.29 73.14 83.65 71.9 74.2 83.2 72.3 76.55 84.59 75.1 76.3 86.8
31/10/2021 02:27:04 68.03 70.79 83.65 71.9 74.2 83.2 71.67 74.42 84.59 75.1 76.3 86.8
31/10/2021 02:27:05 68.46 70.18 83.65 71.9 74.2 83.1 72.43 73.75 84.59 75.1 76.3 86.8
31/10/2021 02:27:06 70.49 70.27 80.47 71.9 74.2 83.1 73.27 73.17 82.27 75.1 76.3 86.8
31/10/2021 02:27:07 70.93 71.89 79.1 72 74.2 83.1 72.83 73.77 80.89 75.1 76.3 86.8
31/10/2021 02:27:08 75.71 74.69 79.1 72 74.2 83.1 78.75 77.46 80.73 75.1 76.3 86.8
31/10/2021 02:27:09 72.33 75.19 79.1 72 74.2 83.1 76.48 78.11 80.73 75.1 76.3 86.8
31/10/2021 02:27:10 66.21 72.8 79.1 72 74.2 83.1 71.18 76.36 80.73 75.1 76.3 86.8
31/10/2021 02:27:11 73.24 72.96 79.1 72 74.2 83.1 77.58 77.23 80.73 75.1 76.3 86.8
31/10/2021 02:27:12 74.44 75.43 79.1 72 74.2 83.1 77.07 78.86 80.73 75.2 76.3 86.8
31/10/2021 02:27:13 75.52 75.25 79.1 72.1 74.2 83 79.01 78.9 80.73 75.2 76.4 86.8
31/10/2021 02:27:14 80.51 80.29 80.29 72.1 74.2 83 81.82 82 82 75.2 76.4 86.7
31/10/2021 02:27:15 67.53 78.37 80.29 72.1 74.2 83 72.72 80.28 82 75.3 76.4 86.7
31/10/2021 02:27:16 76.92 77.02 80.29 72.2 74.2 83 80.7 80.37 82 75.3 76.4 86.7
31/10/2021 02:27:17 74.58 76.84 80.29 72.2 74.2 83 77.46 79.99 82 75.2 76.4 86.7
31/10/2021 02:27:18 65.25 74.76 80.29 72.2 74.2 83 70.47 77.98 82 75.2 76.4 86.7
31/10/2021 02:27:19 63.27 71.21 80.29 72.2 74.2 83 69.49 74.83 82 75.2 76.4 86.7
31/10/2021 02:27:20 71.4 70.93 80.29 72.2 74.2 83 73.56 73.44 82 75.2 76.4 86.7
31/10/2021 02:27:21 67.29 71.2 80.29 72.2 74.2 83 72.2 73.97 82 75.2 76.4 86.7
31/10/2021 02:27:22 75.01 74.06 80.29 72.2 74.2 83 78.21 77.18 82 75.3 76.4 86.7
31/10/2021 02:27:23 74.96 74.63 80.29 72.3 74.2 83 77.16 77.12 82 75.3 76.4 86.7
31/10/2021 02:27:24 65.99 74.47 80.29 72.3 74.2 83 71.51 76.98 82 75.3 76.4 86.7
31/10/2021 02:27:25 72.28 72.63 80.29 72.3 74.2 83 75.57 75.74 82 75.3 76.4 86.7
31/10/2021 02:27:26 67.46 72.61 80.29 72.3 74.2 83 72.29 75.85 82 75.3 76.4 86.7
31/10/2021 02:27:27 63.63 69.85 80.29 72.3 74.2 83 69.67 73.59 82 75.3 76.4 86.7
31/10/2021 02:27:28 63.58 67.17 80.29 72.3 74.2 83 69.77 71.63 82 75.3 76.4 86.7
31/10/2021 02:27:29 66.43 66.7 80.29 72.3 74.2 83 70.22 70.82 82 75.3 76.4 86.7
31/10/2021 02:27:30 69.81 69.13 80.29 72.3 74.2 83 72.21 71.82 82 75.3 76.4 86.7
31/10/2021 02:27:31 64.4 69.07 80.29 72.3 74.2 83 69.88 71.77 82 75.3 76.4 86.7
31/10/2021 02:27:32 63.82 66.79 80.29 72.3 74.2 83 69.27 70.75 82 75.3 76.4 86.7
31/10/2021 02:27:33 64.98 65.79 80.29 72.3 74.2 82.9 69.28 70 82 75.3 76.4 86.7
31/10/2021 02:27:34 63.07 64.88 80.29 72.3 74.2 82.9 69.28 69.49 82 75.3 76.4 86.7
31/10/2021 02:27:35 64.12 64.34 80.29 72.2 74.2 82.9 69.8 69.72 82 75.3 76.4 86.7
31/10/2021 02:27:36 64.6 65.23 80.29 72.2 74.2 82.9 69.8 70.04 82 75.3 76.4 86.7
31/10/2021 02:27:37 65.5 65.66 80.29 72.2 74.2 82.9 69.83 70.02 82 75.3 76.4 86.7
31/10/2021 02:27:38 62.7 64.85 80.29 72.2 74.2 82.9 69.29 69.76 82 75.2 76.4 86.7
31/10/2021 02:27:39 65.45 65.23 80.29 72.2 74.2 82.9 69.99 69.94 82 75.2 76.4 86.7
31/10/2021 02:27:40 63.37 65.27 80.29 72.2 74.2 82.9 69.58 70.06 82 75.2 76.4 86.7
31/10/2021 02:27:41 66.33 66.11 80.29 72.2 74.2 82.9 70.21 70.34 82 75.2 76.4 86.7
31/10/2021 02:27:42 65.86 66.49 80.29 72.2 74.2 82.9 70.31 70.42 82 75.2 76.3 86.7
31/10/2021 02:27:43 63.53 65.51 80.29 72.2 74.2 82.9 69.72 70.11 82 75.2 76.3 86.7
31/10/2021 02:27:44 63.21 64.48 78.37 72.2 74.2 82.9 69.88 70.05 80.37 75.2 76.3 86.7
31/10/2021 02:27:45 62.71 63.73 77.02 72.2 74.2 82.9 69.62 69.94 80.37 75.2 76.3 86.6
31/10/2021 02:27:46 65.38 64.94 76.84 72.2 74.2 82.9 70.71 70.56 79.99 75.2 76.3 86.6
31/10/2021 02:27:47 67.81 67.45 74.76 72.2 74.2 82.9 71.27 71.29 77.98 75.2 76.3 86.6
31/10/2021 02:27:48 72.8 71.43 74.63 72.2 74.2 82.9 73.97 73.14 77.18 75.2 76.3 86.6
31/10/2021 02:27:49 66.44 71.43 74.63 72.2 74.2 82.9 71.25 73.21 77.18 75.2 76.3 86.6
31/10/2021 02:27:50 70.95 70.82 74.63 72.2 74.2 82.9 73.67 73.69 77.18 75.2 76.3 86.6
31/10/2021 02:27:51 72.57 72.48 74.63 72.2 74.2 82.9 75.28 75.02 77.18 75.2 76.3 86.6
31/10/2021 02:27:52 71.13 72.89 74.63 72.2 74.2 82.9 74.41 75.4 77.12 75.2 76.3 86.6
31/10/2021 02:27:53 70.9 72.24 74.47 72.2 74.2 82.9 74.03 75.19 76.98 75.2 76.3 86.6
31/10/2021 02:27:54 63.85 70.37 72.89 72.2 74.2 82.9 70.07 73.67 75.85 75.2 76.3 86.6
31/10/2021 02:27:55 67.43 68.1 72.89 72.2 74.2 82.9 70.8 71.81 75.85 75.2 76.3 86.6
31/10/2021 02:27:56 63.35 68.08 72.89 72.2 74.2 82.8 69.65 71.45 75.4 75.2 76.3 86.6
31/10/2021 02:27:57 65.97 66.4 72.89 72.2 74.2 82.8 70.71 70.86 75.4 75.2 76.3 86.6
31/10/2021 02:27:58 63.12 65.97 72.89 72.2 74.2 82.8 69.54 70.63 75.4 75.2 76.3 86.6
31/10/2021 02:27:59 65.01 65.15 72.89 72.2 74.2 82.8 70.25 70.3 75.4 75.2 76.3 86.6
31/10/2021 02:28:00 63.58 64.97 72.89 72.2 74.2 82.8 69.67 70.33 75.4 75.2 76.3 86.6
31/10/2021 02:28:01 65.53 65.46 72.89 72.2 74.2 82.8 70.3 70.38 75.4 75.2 76.3 86.6
31/10/2021 02:28:02 63.12 64.98 72.89 72.2 74.2 82.8 69.39 70.15 75.4 75.2 76.3 86.6
31/10/2021 02:28:03 62.85 63.9 72.89 72.2 74.2 82.8 69.48 69.72 75.4 75.2 76.3 86.6
31/10/2021 02:28:04 63.21 63.44 72.89 72.2 74.2 82.8 69.72 69.8 75.4 75.2 76.3 86.6
31/10/2021 02:28:05 62.91 63.22 72.89 72.2 74.2 82.8 69.52 69.88 75.4 75.2 76.3 86.6
31/10/2021 02:28:06 72.37 71.4 72.89 72.2 74.2 82.8 74.27 73.51 75.4 75.2 76.3 86.6
31/10/2021 02:28:07 69.46 70.55 72.89 72.2 74.2 82.8 71.78 72.72 75.4 75.2 76.3 86.6
31/10/2021 02:28:08 70.23 71.47 72.89 72.2 74.2 82.8 73.02 73.62 75.4 75.2 76.3 86.6
31/10/2021 02:28:09 66.6 69.85 72.89 72.2 74.2 82.8 70.09 72.48 75.4 75.2 76.3 86.6
31/10/2021 02:28:10 63.58 68.05 72.89 72.2 74.2 82.8 69.56 71.1 75.4 75.2 76.3 86.6
31/10/2021 02:28:11 71.01 70.6 72.89 72.2 74.2 82.8 72.33 72.08 75.4 75.2 76.3 86.5
31/10/2021 02:28:12 62.7 68.65 72.89 72.2 74.2 82.8 69.08 71.22 75.4 75.2 76.3 86.5
31/10/2021 02:28:13 63.45 65.93 72.89 72.1 74.2 82.8 69.7 70.03 75.4 75.2 76.3 86.5
31/10/2021 02:28:14 63.17 64.53 72.89 72.1 74.2 82.8 70.21 70.16 75.4 75.1 76.3 86.5
31/10/2021 02:28:15 62.95 63.77 72.89 72.1 74.2 82.8 72.03 71.71 75.4 75.1 76.3 86.5
31/10/2021 02:28:16 63.74 63.7 72.89 72.1 74.2 82.8 72.37 72.34 75.4 75.1 76.3 86.5
31/10/2021 02:28:17 62.79 63.65 72.89 72.1 74.2 82.8 69.82 72.14 75.4 75.1 76.3 86.5
31/10/2021 02:28:18 65.45 65.12 72.89 72.1 74.2 82.8 69.8 70.81 75.4 75.1 76.3 86.5
31/10/2021 02:28:19 64.37 64.49 72.89 72.1 74.2 82.8 69.67 70.16 75.4 75.1 76.3 86.5
31/10/2021 02:28:20 67.75 67.27 72.89 72 74.2 82.8 71.5 71.2 75.4 75.1 76.3 86.5
31/10/2021 02:28:21 63.21 66.22 72.89 72 74.2 82.8 69.51 70.76 75.4 75 76.3 86.5
31/10/2021 02:28:22 62.84 64.57 72.24 72 74.2 82.8 69.48 70.01 75.19 75 76.3 86.5
31/10/2021 02:28:23 66.83 66.38 71.47 72 74.2 82.7 71.38 71.03 73.67 75 76.3 86.5
31/10/2021 02:28:24 64.77 66.15 71.47 72 74.1 82.7 70.78 71.04 73.62 75 76.3 86.5
31/10/2021 02:28:25 62.88 65.61 71.47 72 74.1 82.7 71.61 71.62 73.62 75 76.3 86.5
31/10/2021 02:28:26 75.32 74.58 74.58 72 74.1 82.7 78.57 77.9 77.9 75.1 76.3 86.5
31/10/2021 02:28:27 82.69 81.65 81.65 72.2 74.2 82.7 84.59 83.65 83.65 75.2 76.3 86.5
31/10/2021 02:28:28 75.34 81.84 81.84 72.2 74.2 82.7 81.55 84.67 84.67 75.2 76.3 86.5
31/10/2021 02:28:29 68.61 78.41 81.84 72.2 74.2 82.7 71.73 81.71 84.67 75.2 76.3 86.5
31/10/2021 02:28:30 67.06 74.87 81.84 72 74.2 82.7 71.99 78.13 84.67 75.1 76.3 86.5
31/10/2021 02:28:31 63.63 71.68 81.84 71.9 74.2 82.7 69.24 75.35 84.67 75 76.3 86.5
31/10/2021 02:28:32 63.11 68.48 81.84 71.9 74.2 82.7 69.49 72.62 84.67 75 76.3 86.5
31/10/2021 02:28:33 62.97 65.9 81.84 71.8 74.1 82.7 69.24 70.95 84.67 75 76.3 86.5
31/10/2021 02:28:34 62.98 64.3 81.84 71.8 74.1 82.7 69.75 69.98 84.67 75 76.3 86.4
31/10/2021 02:28:35 65.51 65.49 81.84 71.8 74.1 82.7 69.99 70.13 84.67 75 76.3 86.4
31/10/2021 02:28:36 77.95 76.14 81.84 71.9 74.2 82.7 79.71 77.72 84.67 75 76.3 86.4
31/10/2021 02:28:37 70.24 75.52 81.84 71.9 74.2 82.7 75.68 77.92 84.67 75 76.3 86.4
31/10/2021 02:28:38 63.95 72.85 81.84 71.9 74.2 82.7 69.54 76.21 84.67 75 76.3 86.4
31/10/2021 02:28:39 69.29 70.2 81.84 71.9 74.2 82.7 73 73.92 84.67 75 76.3 86.4
31/10/2021 02:28:40 68.53 69.37 81.84 71.9 74.2 82.7 72.75 73.3 84.67 75 76.3 86.4
31/10/2021 02:28:41 73.55 73.17 81.84 71.9 74.2 82.7 76.47 76.27 84.67 75 76.3 86.4
31/10/2021 02:28:42 77.22 76.56 81.84 71.9 74.2 82.7 79.97 79.26 84.67 75 76.3 86.4
31/10/2021 02:28:43 64.66 75.83 81.84 71.9 74.2 82.7 69.9 78.71 84.67 75 76.3 86.4
31/10/2021 02:28:44 69.1 72.07 81.84 71.9 74.2 82.7 71.87 75.29 84.67 75 76.3 86.4
31/10/2021 02:28:45 70.38 71.05 81.84 71.9 74.2 82.6 74.91 74.91 84.67 75 76.3 86.4
31/10/2021 02:28:46 66.92 70.87 81.84 71.9 74.2 82.6 73.45 75.41 84.67 75.1 76.3 86.4
31/10/2021 02:28:47 67.8 68.58 81.84 71.9 74.2 82.6 72.32 73.65 84.67 75.1 76.3 86.4
31/10/2021 02:28:48 71.63 71.25 81.84 71.9 74.2 82.6 72.99 73.71 84.67 75.1 76.3 86.4
31/10/2021 02:28:49 63.56 70.25 81.84 71.9 74.2 82.6 70.11 72.7 84.67 75.1 76.3 86.4
31/10/2021 02:28:50 62.88 67.28 81.84 71.9 74.2 82.6 70.46 71.26 84.67 75.1 76.3 86.4
31/10/2021 02:28:51 64.13 65.16 81.84 71.9 74.2 82.6 70.59 70.86 84.67 75.1 76.3 86.4
31/10/2021 02:28:52 62.89 64.66 81.84 71.9 74.2 82.6 69.23 70.67 84.67 75.1 76.3 86.4
31/10/2021 02:28:53 63.27 63.67 81.84 71.9 74.2 82.6 69.88 69.94 84.67 75.1 76.3 86.4
31/10/2021 02:28:54 66.64 66.22 81.84 71.9 74.2 82.6 70.7 70.61 84.67 75.1 76.3 86.4
31/10/2021 02:28:55 68.9 69.01 81.84 71.9 74.2 82.6 71.24 71.48 84.67 75.1 76.3 86.4
31/10/2021 02:28:56 64.06 67.41 81.84 71.9 74.2 82.6 70.68 70.98 84.67 75.1 76.3 86.4
31/10/2021 02:28:57 62.74 65.8 81.84 71.9 74.2 82.6 69.94 71.02 84.67 75.1 76.3 86.4
31/10/2021 02:28:58 63.51 64.15 78.41 71.9 74.1 82.6 69.61 70.32 81.71 75.1 76.3 86.4
31/10/2021 02:28:59 63.27 63.78 76.56 71.9 74.1 82.6 69.34 69.93 79.26 75.1 76.3 86.4
31/10/2021 02:29:00 68.87 68.38 76.56 71.9 74.1 82.6 71.72 71.51 79.26 75.1 76.3 86.4
31/10/2021 02:29:01 66.46 68.39 76.56 71.9 74.1 82.6 70.41 71.55 79.26 75.1 76.3 86.4
31/10/2021 02:29:02 67.62 67.74 76.56 71.9 74.1 82.6 71.25 71.37 79.26 75.1 76.3 86.4
31/10/2021 02:29:03 67.93 69.36 76.56 71.9 74.1 82.6 72.22 72.88 79.26 75.1 76.3 86.4
31/10/2021 02:29:04 63.62 67.1 76.56 71.9 74.1 82.6 69.06 71.33 79.26 75.1 76.3 86.4
31/10/2021 02:29:05 62.8 65.38 76.56 71.9 74.1 82.5 69.02 70.08 79.26 75.1 76.3 86.4
31/10/2021 02:29:06 63.61 64.03 76.56 71.9 74.1 82.5 69.05 69.48 79.26 75 76.3 86.4
31/10/2021 02:29:07 70.06 68.62 76.56 71.9 74.1 82.5 73.81 72.92 79.26 75.1 76.3 86.4
31/10/2021 02:29:08 65.48 68.34 76.56 71.9 74.1 82.5 71.33 73.22 79.26 75.1 76.3 86.4
31/10/2021 02:29:09 62.55 66.59 76.56 71.9 74.1 82.5 69.41 71.76 79.26 75.1 76.3 86.4
31/10/2021 02:29:10 71.12 70.08 76.56 71.9 74.1 82.5 74.63 73.73 79.26 75.1 76.3 86.4
31/10/2021 02:29:11 67.85 70.04 76.56 71.9 74.1 82.5 72.17 73.71 79.26 75.1 76.3 86.4
31/10/2021 02:29:12 63.43 68.49 75.83 71.9 74.1 82.5 69.97 72.54 78.71 75.1 76.3 86.4
31/10/2021 02:29:13 68.58 68.2 72.07 71.9 74.1 82.5 74.02 73.66 75.41 75.1 76.3 86.3
31/10/2021 02:29:14 69.38 69.35 71.25 71.9 74.1 82.5 73.75 73.89 75.41 75.1 76.3 86.3
31/10/2021 02:29:15 69.87 70.21 71.25 71.9 74.1 82.5 73.81 74.31 75.41 75.1 76.3 86.3
31/10/2021 02:29:16 65.14 69.44 71.25 71.9 74.1 82.5 69.9 73.67 74.31 75.1 76.3 86.3
31/10/2021 02:29:17 70.04 69.85 71.25 71.9 74.1 82.5 71.57 72.32 74.31 75.1 76.3 86.3
31/10/2021 02:29:18 63.99 68.47 70.25 71.9 74.1 82.5 69.68 71.32 74.31 75.1 76.3 86.3
31/10/2021 02:29:19 78.89 77.96 77.96 72 74.1 82.5 80.16 79.27 79.27 75.1 76.3 86.3
31/10/2021 02:29:20 73.37 77.67 77.96 72 74.2 82.5 77.45 79.03 79.27 75.1 76.3 86.3
31/10/2021 02:29:21 82.2 81.82 81.82 72.2 74.2 82.5 82.07 82.11 82.11 75.2 76.3 86.3
31/10/2021 02:29:22 73.32 80.43 81.82 72.2 74.2 82.5 76.95 80.75 82.11 75.2 76.3 86.3
31/10/2021 02:29:23 75.89 78.38 81.82 72.2 74.2 82.5 76.66 79.54 82.11 75.2 76.3 86.3
31/10/2021 02:29:24 74.73 76.65 81.82 72.2 74.2 82.5 76.7 78.07 82.11 75.2 76.3 86.3
31/10/2021 02:29:25 66.07 75.03 81.82 72.2 74.2 82.5 70.58 76.72 82.11 75.2 76.3 86.3
31/10/2021 02:29:26 63.06 71.52 81.82 72.2 74.2 82.5 69.4 73.87 82.11 75.1 76.3 86.3
31/10/2021 02:29:27 66.27 68.2 81.82 72.2 74.2 82.5 70.02 71.64 82.11 75.1 76.3 86.3
31/10/2021 02:29:28 69.39 69.42 81.82 72.2 74.2 82.5 73.42 73.11 82.11 75.1 76.3 86.3
31/10/2021 02:29:29 69.25 69.16 81.82 72.1 74.2 82.5 72.9 72.85 82.11 75.1 76.3 86.3
31/10/2021 02:29:30 64.18 69.17 81.82 72.1 74.2 82.5 69.66 72.85 82.11 75.1 76.3 86.3
31/10/2021 02:29:31 68.87 68.9 81.82 72.1 74.2 82.5 71.87 71.98 82.11 75.1 76.3 86.3
31/10/2021 02:29:32 71.16 71.48 81.82 72.1 74.2 82.5 74.63 74.58 82.11 75.1 76.3 86.3
31/10/2021 02:29:33 64.52 69.72 81.82 72.1 74.2 82.5 69.4 73.26 82.11 75.1 76.3 86.3
31/10/2021 02:29:34 70.18 69.48 81.82 72.1 74.2 82.5 71.67 71.72 82.11 75.1 76.3 86.3
31/10/2021 02:29:35 71.78 71.57 81.82 72.1 74.2 82.5 75.92 75.4 82.11 75 76.3 86.2
31/10/2021 02:29:36 70.85 72.39 81.82 72.1 74.2 82.4 74.48 75.96 82.11 75 76.3 86.2
31/10/2021 02:29:37 64.59 70.56 81.82 72 74.2 82.4 70.45 74.41 82.11 75 76.3 86.2
31/10/2021 02:29:38 64.1 67.87 81.82 72 74.2 82.4 69.92 72.45 82.11 75 76.3 86.2
31/10/2021 02:29:39 67.34 67.7 81.82 72 74.2 82.4 70.79 71.45 82.11 75 76.3 86.2
31/10/2021 02:29:40 63.46 66.28 81.82 72 74.2 82.4 69.38 70.76 82.11 74.9 76.3 86.2
31/10/2021 02:29:41 67.38 67.01 81.82 71.9 74.2 82.4 70.8 70.7 82.11 74.9 76.3 86.2
31/10/2021 02:29:42 64.72 66.46 81.82 71.9 74.2 82.4 70.48 70.73 82.11 74.9 76.3 86.2
31/10/2021 02:29:43 67.21 67.34 81.82 71.9 74.2 82.3 70.52 70.86 82.11 74.9 76.3 86.1
31/10/2021 02:29:44 66.45 66.78 81.82 71.9 74.2 82.2 70.93 70.89 82.11 74.9 76.3 86.1
31/10/2021 02:29:45 65.2 66.45 81.82 71.9 74.2 82.2 70.03 70.79 82.11 74.9 76.3 86.1
31/10/2021 02:29:46 63.93 65.9 81.82 71.9 74.1 82.2 69.67 70.42 82.11 74.9 76.3 86.1
31/10/2021 02:29:47 63.92 64.8 81.82 71.9 74.1 82.2 69.68 70.05 82.11 74.9 76.3 86
31/10/2021 02:29:48 70.61 69.44 81.82 71.9 74.1 82.1 72.98 72.31 82.11 74.9 76.3 86
31/10/2021 02:29:49 64.13 69.02 81.82 71.9 74.1 82.1 69.1 71.94 82.11 74.8 76.3 86
31/10/2021 02:29:50 67.31 67.63 81.82 71.9 74.1 82.1 71.15 71.03 82.11 74.8 76.3 86
31/10/2021 02:29:51 68.03 68.79 80.43 71.8 74.1 82.1 71.66 72.08 80.75 74.8 76.3 86
31/10/2021 02:29:52 63.26 66.96 78.38 71.8 74.1 82.1 69.12 70.99 79.54 74.8 76.3 85.9
31/10/2021 02:29:53 65.25 65.66 76.65 71.8 74.1 82 70.45 70.54 78.07 74.8 76.3 85.9
31/10/2021 02:29:54 63 65.06 75.03 71.8 74.1 82 68.8 70.14 76.72 74.7 76.3 85.9
31/10/2021 02:29:55 62.58 63.8 72.39 71.7 74.1 82 69.17 69.32 75.96 74.7 76.3 85.9
31/10/2021 02:29:56 69.44 68.73 72.39 71.7 74.1 82 73.77 73.17 75.96 74.7 76.3 85.9
31/10/2021 02:29:57 67.92 69.26 72.39 71.7 74.1 82 72.38 73.72 75.96 74.7 76.3 85.9
31/10/2021 02:29:58 64.05 67.94 72.39 71.7 74.1 82 69.22 72.41 75.96 74.7 76.3 85.8
31/10/2021 02:29:59 75.1 74.42 74.42 71.7 74.1 82 76.44 75.84 75.96 74.7 76.3 85.8
31/10/2021 02:30:00 67.41 74.48 74.48 71.7 74.1 82 71.25 75.9 75.96 74.7 76.3 85.8
31/10/2021 02:30:01 67.59 71.14 74.48 71.7 74.1 82 72.54 73.42 75.96 74.7 76.3 85.8
31/10/2021 02:30:02 66.93 69.92 74.48 71.6 74.1 82 71.74 73.66 75.96 74.6 76.3 85.8
31/10/2021 02:30:03 68.76 69.98 74.48 71.6 74.1 82 72.3 73.36 75.96 74.6 76.3 85.8
31/10/2021 02:30:04 67.16 68.91 74.48 71.6 74.1 81.9 70.76 72.25 75.96 74.6 76.3 85.8
31/10/2021 02:30:05 69.57 68.82 74.48 71.6 74.1 81.9 73.58 72.91 75.96 74.6 76.3 85.8
31/10/2021 02:30:06 67.54 69.65 74.48 71.6 74.1 81.9 71.56 73.3 75.9 74.6 76.3 85.8
31/10/2021 02:30:07 63.88 67.57 74.48 71.6 74.1 81.9 70.21 71.9 75.9 74.6 76.3 85.8
31/10/2021 02:30:08 63.48 65.62 74.48 71.6 74.1 81.9 70.06 70.82 75.9 74.6 76.3 85.7
31/10/2021 02:30:09 64.38 64.55 74.48 71.6 74.1 81.8 69.82 70.39 75.9 74.6 76.3 85.7
31/10/2021 02:30:10 65.95 65.67 74.48 71.6 74.1 81.8 70.14 70.29 75.9 74.6 76.3 85.7
31/10/2021 02:30:11 67.72 67.24 74.48 71.6 74.1 81.8 70.91 70.75 75.9 74.6 76.3 85.7
31/10/2021 02:30:12 64.47 67.25 74.48 71.6 74.1 81.8 69.82 70.82 75.9 74.5 76.3 85.6
31/10/2021 02:30:13 68.05 67.39 74.48 71.5 74.1 81.8 71.71 71.25 75.9 74.5 76.3 85.6
31/10/2021 02:30:14 65.24 67.38 74.48 71.5 74.1 81.8 70.72 71.45 75.9 74.5 76.2 85.6
31/10/2021 02:30:15 63.8 65.82 74.48 71.5 74.1 81.8 69.85 70.81 75.9 74.5 76.2 85.6
31/10/2021 02:30:16 65.55 65.37 74.48 71.5 74.1 81.8 70.14 70.27 75.9 74.5 76.2 85.6
31/10/2021 02:30:17 65.37 65.66 74.48 71.5 74.1 81.8 71.22 71.05 75.9 74.5 76.2 85.6
31/10/2021 02:30:18 64.05 65.33 74.48 71.5 74.1 81.8 69.9 70.93 75.9 74.5 76.2 85.6
31/10/2021 02:30:19 65.71 65.78 74.48 71.5 74.1 81.8 69.85 70.34 75.9 74.4 76.2 85.6
31/10/2021 02:30:20 63 65.23 74.48 71.5 74 81.8 69.17 70 75.9 74.4 76.2 85.6
31/10/2021 02:30:21 63.98 64.08 74.48 71.5 74 81.8 69.41 69.53 75.9 74.4 76.2 85.6
31/10/2021 02:30:22 63.17 64.04 74.48 71.5 74 81.8 69.34 69.52 75.9 74.4 76.2 85.6
31/10/2021 02:30:23 63.21 63.71 74.48 71.4 74 81.8 69.54 69.69 75.9 74.4 76.2 85.6
31/10/2021 02:30:24 62.77 63.31 74.48 71.4 74 81.8 69.43 69.65 75.9 74.4 76.2 85.6
31/10/2021 02:30:25 66.83 65.77 74.48 71.4 74 81.8 70.69 70.47 75.9 74.4 76.2 85.6
31/10/2021 02:30:26 65.58 65.89 74.48 71.4 74 81.7 69.96 70.19 75.9 74.4 76.2 85.6
31/10/2021 02:30:27 66.22 66.69 74.48 71.4 74 81.7 70.42 70.55 75.9 74.4 76.2 85.5
31/10/2021 02:30:28 62.55 65.78 74.48 71.4 74 81.7 69 70.24 75.9 74.4 76.2 85.5
31/10/2021 02:30:29 65.08 65.23 74.48 71.4 74 81.7 70.22 70.17 75.9 74.4 76.2 85.5
31/10/2021 02:30:30 66.78 66.55 71.14 71.4 74 81.7 71.71 71.45 73.66 74.4 76.2 85.5
31/10/2021 02:30:31 66.09 66.36 69.98 71.4 74 81.7 72.7 72.55 73.66 74.4 76.2 85.4
31/10/2021 02:30:32 68.68 68.29 69.98 71.4 74 81.7 74.58 73.91 73.91 74.4 76.2 85.4
31/10/2021 02:30:33 67.35 68.5 69.65 71.4 74 81.7 73.46 74.14 74.14 74.4 76.2 85.4
31/10/2021 02:30:34 65.9 67.86 69.65 71.4 74 81.7 72.09 74.13 74.14 74.4 76.2 85.4
31/10/2021 02:30:35 62.4 66.35 69.65 71.4 74 81.7 69.06 72.57 74.14 74.4 76.2 85.4
31/10/2021 02:30:36 64.55 65.17 68.5 71.4 74 81.7 70.49 71.3 74.14 74.4 76.2 85.4
31/10/2021 02:30:37 66.28 66 68.5 71.4 74 81.7 70.32 70.52 74.14 74.4 76.2 85.4
31/10/2021 02:30:38 64.15 66.16 68.5 71.4 74 81.7 69.33 70.51 74.14 74.4 76.2 85.4
31/10/2021 02:30:39 63 64.54 68.5 71.4 74 81.7 69.14 69.69 74.14 74.4 76.2 85.4
31/10/2021 02:30:40 64.36 64.38 68.5 71.4 74 81.7 69.34 69.47 74.14 74.4 76.2 85.4
31/10/2021 02:30:41 69.66 68.86 68.86 71.4 74 81.7 72.06 71.42 74.14 74.4 76.2 85.4
31/10/2021 02:30:42 65.24 68.55 68.86 71.4 74 81.7 70.55 71.81 74.14 74.4 76.2 85.4
31/10/2021 02:30:43 67.69 67.96 68.86 71.4 74 81.6 70.91 71.23 74.14 74.4 76.2 85.3
31/10/2021 02:30:44 64.04 67.08 68.86 71.4 74 81.6 70.06 70.94 74.14 74.4 76.2 85.3
31/10/2021 02:30:45 64.12 65.25 68.86 71.4 74 81.6 69.82 70.18 74.14 74.4 76.2 85.3
31/10/2021 02:30:46 67.01 66.88 68.86 71.4 74 81.6 70.28 70.33 74.14 74.4 76.2 85.3
31/10/2021 02:30:47 64.89 67.01 68.86 71.4 74 81.6 69.77 70.43 74.14 74.4 76.2 85.3
31/10/2021 02:30:48 63.14 65.5 68.86 71.4 74 81.6 69.19 69.93 74.14 74.4 76.2 85.3
31/10/2021 02:30:49 66.01 66.07 68.86 71.4 74 81.6 69.67 69.96 74.14 74.4 76.2 85.3
31/10/2021 02:30:50 63.46 65.77 68.86 71.4 74 81.6 69.46 69.75 74.14 74.4 76.2 85.3
31/10/2021 02:30:51 63.73 64.47 68.86 71.4 74 81.6 69.62 69.81 74.14 74.3 76.2 85.3
31/10/2021 02:30:52 72.79 71.94 71.94 71.4 74 81.6 73.99 73.38 74.14 74.3 76.2 85.3
31/10/2021 02:30:53 66.91 71.39 71.94 71.4 74 81.6 70.65 72.98 74.14 74.4 76.2 85.3
31/10/2021 02:30:54 63.57 68.98 71.94 71.4 74 81.6 69.61 71.66 74.14 74.3 76.2 85.2
31/10/2021 02:30:55 63.3 66.47 71.94 71.4 74 81.6 69.87 70.49 74.14 74.3 76.2 85.2
31/10/2021 02:30:56 65.56 65.83 71.94 71.4 74 81.5 70.91 70.92 74.14 74.3 76.2 85.2
31/10/2021 02:30:57 75.53 73.76 73.76 71.4 74.1 81.5 76.97 75.45 75.45 74.4 76.2 85.2
31/10/2021 02:30:58 69.72 73.79 73.79 71.4 74.1 81.5 72.09 75.45 75.45 74.4 76.2 85.2
31/10/2021 02:30:59 64.51 71.29 73.79 71.4 74.1 81.5 70.29 73.4 75.45 74.4 76.2 85.2
31/10/2021 02:31:00 64.51 68.36 73.79 71.4 74 81.4 69.72 71.78 75.45 74.4 76.2 85.2
31/10/2021 02:31:01 65.44 66.3 73.79 71.5 74 81.3 70.93 71.05 75.45 74.4 76.2 85.1
31/10/2021 02:31:02 70.8 70.4 73.79 71.5 74 81.3 74.97 74.69 75.45 74.4 76.2 85.1
31/10/2021 02:31:03 69.53 71.1 73.79 71.5 74 81.3 73.97 75.31 75.45 74.4 76.2 85.1
31/10/2021 02:31:04 68.1 70.4 73.79 71.4 74 81.3 71.42 74.21 75.45 74.4 76.2 85
31/10/2021 02:31:05 69.72 69.96 73.79 71.5 74 81.3 73.08 73.3 75.45 74.4 76.2 85
31/10/2021 02:31:06 65.36 68.85 73.79 71.4 74 81.3 70.53 72.58 75.45 74.4 76.2 85
31/10/2021 02:31:07 71.25 70.39 73.79 71.5 74 81.3 74.65 73.84 75.45 74.4 76.2 85
31/10/2021 02:31:08 67.14 70.09 73.79 71.5 74 81.3 72.33 73.88 75.45 74.4 76.2 85
31/10/2021 02:31:09 73.05 72.76 73.79 71.5 74 81.3 75.82 75.63 75.63 74.4 76.2 84.9
31/10/2021 02:31:10 72.19 74.14 74.14 71.5 74 81.3 75.14 76.77 76.77 74.4 76.2 84.9
31/10/2021 02:31:11 70.33 72.36 74.14 71.5 74 81.3 74.52 75.7 76.77 74.4 76.2 84.9
31/10/2021 02:31:12 71.74 71.97 74.14 71.5 74 81.3 74.42 74.75 76.77 74.4 76.2 84.9
31/10/2021 02:31:13 74.14 74.49 74.49 71.5 74 81.3 76.11 76.6 76.77 74.4 76.2 84.9
31/10/2021 02:31:14 63.64 72.6 74.49 71.5 74 81.2 69.67 75.07 76.77 74.4 76.2 84.9
31/10/2021 02:31:15 63.29 69.17 74.49 71.5 74 81.2 68.88 72.51 76.77 74.4 76.2 84.8
31/10/2021 02:31:16 63.57 66.42 74.49 71.5 74 81.2 69.2 70.67 76.77 74.4 76.2 84.8
31/10/2021 02:31:17 65.19 65.27 74.49 71.5 74 81.2 69.79 70.07 76.77 74.4 76.2 84.8
31/10/2021 02:31:18 64.87 65.2 74.49 71.5 74 81.2 69.53 69.83 76.77 74.4 76.2 84.8
31/10/2021 02:31:19 64.41 64.87 74.49 71.5 74 81.2 69.22 69.6 76.77 74.4 76.2 84.8
31/10/2021 02:31:20 66.68 66.03 74.49 71.5 74 81.2 70.49 70.21 76.77 74.4 76.2 84.8
31/10/2021 02:31:21 64.75 66.05 74.49 71.3 74 81.2 69.64 70.24 76.77 74.3 76.2 84.8
31/10/2021 02:31:22 69.95 69.63 74.49 71.3 74 81.2 72.48 72.26 76.77 74.3 76.2 84.8
31/10/2021 02:31:23 74.53 73.66 74.49 71.3 74 81.2 75.78 75.11 76.77 74.3 76.2 84.7
31/10/2021 02:31:24 66.19 72.94 74.49 71.3 74 81.1 70.91 74.47 76.77 74.3 76.2 84.7
31/10/2021 02:31:25 68.96 70.09 74.49 71.3 74 81.1 72.06 72.98 76.77 74.3 76.2 84.7
31/10/2021 02:31:26 65.01 69.2 74.49 71.3 74 81.1 69.89 72.06 76.77 74.2 76.2 84.7
31/10/2021 02:31:27 71.64 70.98 74.49 71.3 74 81.1 74.18 73.61 76.77 74.2 76.2 84.7
31/10/2021 02:31:28 72.33 72.87 74.49 71.3 74 81.1 73.83 74.63 76.77 74.2 76.2 84.6
31/10/2021 02:31:29 68.74 71.37 74.49 71.3 74 81.1 71.64 73.38 76.77 74.2 76.2 84.6
31/10/2021 02:31:30 69.94 70.38 74.49 71.2 74 81.1 72.3 72.63 76.77 74.2 76.2 84.6
31/10/2021 02:31:31 70.03 70.82 74.49 71.2 74 81.1 72.41 72.91 76.77 74.2 76.2 84.6
31/10/2021 02:31:32 65.9 70.09 74.49 71.1 74 81.1 69.84 72.49 76.77 74.1 76.2 84.5
31/10/2021 02:31:33 69.36 69.12 74.49 71.1 74 81 73.02 72.45 76.77 74.1 76.2 84.5
31/10/2021 02:31:34 72.12 71 74.49 71.1 74 81 75.11 74.22 76.77 74.1 76.2 84.5
31/10/2021 02:31:35 65.75 70.76 74.49 70.7 74 81 70.36 74.16 76.77 73.9 76.2 84.5
31/10/2021 02:31:36 68.48 68.61 74.49 70.7 74 81 71.49 72.14 76.77 73.8 76.2 84.5
31/10/2021 02:31:37 71.11 70.68 74.49 70.6 74 81 73 72.84 76.77 73.8 76.2 84.5
31/10/2021 02:31:38 65.41 70.13 74.49 70.6 74 81 69.42 72.39 76.77 73.7 76.2 84.5
31/10/2021 02:31:39 68.42 68.39 74.49 70.6 74 81 71.97 71.76 76.77 73.7 76.2 84.5
31/10/2021 02:31:40 68.26 68.57 74.49 70.6 74 80.9 71.81 72 76.6 73.7 76.2 84.5
31/10/2021 02:31:41 65.83 68.39 74.49 70.5 74 80.9 70.17 71.88 76.6 73.6 76.1 84.5
31/10/2021 02:31:42 65.73 67.03 74.49 70.5 74 80.9 69.71 70.9 76.6 73.6 76.1 84.5
31/10/2021 02:31:43 65.46 66.21 73.66 70.4 74 80.9 70.13 70.29 75.11 73.6 76.1 84.5
31/10/2021 02:31:44 65.54 65.74 73.66 70.4 74 80.9 69.73 70.14 75.11 73.5 76.1 84.4
31/10/2021 02:31:45 68.93 68.21 73.66 70.3 74 80.9 72.1 71.56 75.11 73.5 76.1 84.4
31/10/2021 02:31:46 68.65 68.91 73.66 70.2 74 80.9 72.18 72.11 75.11 73.5 76.1 84.4
31/10/2021 02:31:47 67.3 68.25 73.66 70.2 74 80.9 71 71.84 75.11 73.4 76.1 84.3
31/10/2021 02:31:48 66.99 68.04 73.66 70.2 74 80.9 70.75 71.56 75.11 73.4 76.1 84.3
31/10/2021 02:31:49 66.34 67.22 73.66 70.2 74 80.9 70.34 70.94 75.11 73.4 76.1 84.3
31/10/2021 02:31:50 68.11 67.92 73.66 70.1 74 80.9 71.28 71.32 75.11 73.3 76.1 84.3
31/10/2021 02:31:51 65.13 67.49 73.66 70.1 74 80.9 69.34 70.91 75.11 73.3 76.1 84.3
31/10/2021 02:31:52 65.05 66.17 73.66 70.1 74 80.8 69.4 70.02 75.11 73.3 76.1 84.2
31/10/2021 02:31:53 72.24 71 72.94 70 74 80.7 74.74 73.72 74.63 73.3 76.1 84.1
31/10/2021 02:31:54 66.53 70.6 72.87 69.9 74 80.7 70.27 73.32 74.63 73.2 76.1 84.1
31/10/2021 02:31:55 71.86 71.77 72.87 69.9 74 80.7 74.04 73.99 74.63 73.2 76.1 84.1
31/10/2021 02:31:56 70.79 72.58 72.87 69.9 74 80.7 74.56 75.16 75.16 73.2 76.1 84.1
31/10/2021 02:31:57 69.83 70.69 72.87 69.8 74 80.7 72.35 73.95 75.16 73.1 76.1 84
31/10/2021 02:31:58 74.11 73.74 73.74 69.7 74 80.7 75.66 75.4 75.4 73.1 76.1 84
31/10/2021 02:31:59 73.09 74.38 74.38 69.8 74 80.7 78.43 78.42 78.42 73.1 76.1 84
31/10/2021 02:32:00 71.34 73.67 74.38 69.8 74 80.7 76.53 78.2 78.42 73.1 76.1 84
31/10/2021 02:32:01 68.73 71.44 74.38 69.7 74 80.7 72.23 75.99 78.42 73.1 76.1 83.9
31/10/2021 02:32:02 71.7 71.98 74.38 69.7 74 80.7 73.86 74.72 78.42 73.1 76.1 83.9
31/10/2021 02:32:03 68 70.93 74.38 69.7 74 80.7 73.1 73.82 78.42 73.1 76.1 83.9
31/10/2021 02:32:04 67.54 69.94 74.38 69.7 74 80.7 72.39 74.44 78.42 73.1 76.1 83.9
31/10/2021 02:32:05 67.27 68.87 74.38 69.7 74 80.7 71.64 73.42 78.42 73.1 76.1 83.9
31/10/2021 02:32:06 68.75 68.6 74.38 69.7 74 80.7 76.75 76.14 78.42 73.1 76.1 83.9
31/10/2021 02:32:07 68.3 68.84 74.38 69.7 74 80.6 74.47 75.69 78.42 73.1 76.1 83.8
31/10/2021 02:32:08 66.89 68.34 74.38 69.7 74 80.6 74.16 75.96 78.42 73.1 76.1 83.8
31/10/2021 02:32:09 65.78 67.27 74.38 69.6 74 80.6 70 74.05 78.42 73 76.1 83.8
31/10/2021 02:32:10 65.6 66.58 74.38 69.6 74 80.6 69.53 71.98 78.42 73 76.1 83.8
31/10/2021 02:32:11 74.28 73.34 74.38 69.6 74 80.6 78.54 77.64 78.42 73.1 76.1 83.8
31/10/2021 02:32:12 66.68 73.1 74.38 69.6 74 80.6 70.73 77.47 78.42 73 76.1 83.8
31/10/2021 02:32:13 66.2 70.22 74.38 69.6 74 80.6 70.21 74.5 78.42 73 76.1 83.8
31/10/2021 02:32:14 66.04 68.16 74.38 69.4 74 80.6 69.88 72.33 78.42 72.9 76.1 83.8
31/10/2021 02:32:15 66.44 66.96 74.38 69.4 74 80.6 70.17 70.99 78.42 72.9 76.1 83.8
31/10/2021 02:32:16 70.97 70.07 74.38 69.3 74 80.6 75.97 74.87 78.42 72.8 76.1 83.8
31/10/2021 02:32:17 69.53 69.9 74.38 69.3 74 80.6 76.29 76.14 78.42 72.8 76.1 83.8
31/10/2021 02:32:18 69.47 69.89 74.38 69.3 74 80.6 75.51 76.12 78.42 72.8 76.1 83.8
31/10/2021 02:32:19 67.48 69.81 74.38 69.3 74 80.6 73.22 75.88 78.42 72.8 76.1 83.8
31/10/2021 02:32:20 64.5 68.32 74.38 69.3 74 80.6 69.85 74.21 78.42 72.8 76.1 83.8
31/10/2021 02:32:21 63.93 66.36 74.38 69.3 74 80.6 69.56 72 78.42 72.8 76.1 83.8
31/10/2021 02:32:22 64.33 65.09 74.38 69.2 73.9 80.6 70.34 70.71 78.42 72.8 76.1 83.8
31/10/2021 02:32:23 64.44 64.74 74.38 69.2 73.9 80.6 69.95 70.64 78.42 72.7 76.1 83.8
31/10/2021 02:32:24 63.77 64.52 74.38 69.2 73.9 80.6 69.38 70.14 78.42 72.7 76.1 83.8
31/10/2021 02:32:25 64 64.11 74.38 69.1 73.9 80.6 69.48 69.73 78.42 72.7 76.1 83.8
31/10/2021 02:32:26 66.02 65.39 74.38 69.1 73.9 80.6 70.72 70.38 78.42 72.7 76.1 83.8
31/10/2021 02:32:27 67.74 67.55 74.38 69.1 73.9 80.6 70.79 70.87 78.42 72.7 76.1 83.7
31/10/2021 02:32:28 65.67 67.77 74.38 69.1 73.9 80.6 70.33 71 78.42 72.7 76.1 83.7
31/10/2021 02:32:29 63.83 66.24 73.67 69.1 73.9 80.6 69.12 70.45 78.2 72.7 76.1 83.7
31/10/2021 02:32:30 72.85 71.85 73.34 69.2 73.9 80.6 74.32 73.53 77.64 72.7 76.1 83.7
31/10/2021 02:32:31 67.49 71.82 73.34 69.2 73.9 80.5 71 73.49 77.64 72.7 76.1 83.7
31/10/2021 02:32:32 65.33 69.37 73.34 69.2 73.9 80.5 70.17 71.97 77.64 72.7 76.1 83.7
31/10/2021 02:32:33 64.13 67.41 73.34 69.2 73.9 80.5 69.27 70.98 77.64 72.7 76.1 83.7
31/10/2021 02:32:34 65.44 65.75 73.34 69.2 73.9 80.5 69.96 70.07 77.64 72.7 76.1 83.7
31/10/2021 02:32:35 66.33 66.42 73.34 69.2 73.9 80.5 70.59 70.57 77.64 72.7 76.1 83.7
31/10/2021 02:32:36 75.45 74.27 74.27 69.2 73.9 80.5 77.1 76.18 77.64 72.7 76.1 83.7
31/10/2021 02:32:37 68.67 73.96 74.27 69.2 73.9 80.5 70.74 75.81 77.64 72.8 76.1 83.7
31/10/2021 02:32:38 65.81 71.37 74.27 69.2 73.9 80.5 70.17 73.33 77.64 72.8 76.1 83.7
31/10/2021 02:32:39 67.24 68.64 74.27 69.2 73.9 80.5 71.03 71.58 77.64 72.8 76.1 83.7
31/10/2021 02:32:40 72.39 71.6 74.27 69.3 73.9 80.5 74.38 73.8 77.64 72.8 76.1 83.6
31/10/2021 02:32:41 65.14 71.51 74.27 69.3 73.9 80.5 69.89 73.73 77.47 72.8 76.1 83.6
31/10/2021 02:32:42 64.04 68.54 74.27 69.3 73.9 80.5 69.79 71.64 76.18 72.8 76.1 83.6
31/10/2021 02:32:43 64.04 66.33 74.27 69.3 73.9 80.5 69.15 70.55 76.18 72.8 76.1 83.6
31/10/2021 02:32:44 63.97 65.07 74.27 69.3 73.9 80.5 69.84 69.99 76.18 72.8 76.1 83.6
31/10/2021 02:32:45 63.98 64.43 74.27 69.3 73.9 80.5 69.27 69.82 76.18 72.8 76.1 83.6
31/10/2021 02:32:46 64.13 64.15 74.27 69.3 73.9 80.5 69.89 69.75 76.18 72.8 76.1 83.5
31/10/2021 02:32:47 63.78 64.2 74.27 69.3 73.9 80.5 69.29 69.82 76.18 72.8 76.1 83.5
31/10/2021 02:32:48 69.24 68.57 74.27 69.2 73.9 80.5 75.82 74.93 76.18 72.8 76.1 83.5
31/10/2021 02:32:49 70.64 70.3 74.27 69.3 73.9 80.5 76.4 76.15 76.18 72.8 76.1 83.5
31/10/2021 02:32:50 65.72 69.61 74.27 69.2 73.9 80.5 71.8 75.95 76.18 72.8 76.1 83.4
31/10/2021 02:32:51 69.13 68.9 74.27 69.2 73.9 80.5 77.15 76.64 76.64 72.8 76.1 83.4
31/10/2021 02:32:52 70.66 71.02 74.27 69.2 73.9 80.5 73.52 75.92 76.64 72.8 76.1 83.4
31/10/2021 02:32:53 69.83 71.98 74.27 69.2 73.9 80.5 72.28 75.31 76.64 72.8 76.1 83.4
31/10/2021 02:32:54 63.74 69.74 74.27 69.2 73.9 80.5 69.74 73.28 76.64 72.8 76.1 83.4
31/10/2021 02:32:55 64.81 67.02 74.27 69.2 73.9 80.5 70.12 71.46 76.64 72.8 76.1 83.4
31/10/2021 02:32:56 66.84 66.76 74.27 69.2 73.9 80.4 70.92 70.98 76.64 72.8 76.1 83.4
31/10/2021 02:32:57 64.2 66.65 74.27 69.2 73.9 80.4 69.58 70.94 76.64 72.8 76.1 83.4
31/10/2021 02:32:58 64.25 65.21 74.27 69.2 73.9 80.4 69.95 70.21 76.64 72.8 76.1 83.3
31/10/2021 02:32:59 65.75 65.8 74.27 69.2 73.9 80.3 70.38 70.42 76.64 72.8 76.1 83.3
31/10/2021 02:33:00 64.32 65.14 74.27 69.2 73.9 80.3 70.34 70.47 76.64 72.8 76.1 83.3
31/10/2021 02:33:01 70.33 69.76 74.27 69.2 73.9 80.3 72.37 72.17 76.64 72.8 76.1 83.3
31/10/2021 02:33:02 71.44 71.55 74.27 69.2 73.9 80.3 72.86 73.11 76.64 72.8 76.1 83.3
31/10/2021 02:33:03 63.68 70.25 74.27 69.2 73.9 80.3 69.26 72.19 76.64 72.8 76.1 83.3
31/10/2021 02:33:04 64.79 67.36 74.27 69.3 73.9 80.3 69.78 70.62 76.64 72.8 76.1 83.3
31/10/2021 02:33:05 64.14 66.07 74.27 69.3 73.9 80.3 69.29 70.14 76.64 72.8 76.1 83.3
31/10/2021 02:33:06 64 64.98 73.96 69.2 73.9 80.3 69.68 69.7 76.64 72.8 76.1 83.3
31/10/2021 02:33:07 63.83 64.36 71.98 69.2 73.9 80.3 69.38 69.82 76.64 72.8 76 83.3
31/10/2021 02:33:08 63.92 64.01 71.98 69.2 73.8 80.3 69.19 69.5 76.64 72.8 76 83.3
31/10/2021 02:33:09 67.85 67.3 71.98 69.2 73.8 80.3 71.37 71.09 76.64 72.8 76 83.2
31/10/2021 02:33:10 65 67.06 71.98 69.2 73.8 80.3 70.58 70.92 76.64 72.8 76 83.2
31/10/2021 02:33:11 64.4 65.94 71.98 69.2 73.8 80.3 69.72 70.72 76.64 72.8 76 83.2
31/10/2021 02:33:12 68.12 67.23 71.98 69.2 73.8 80.3 72.66 71.76 76.64 72.8 76 83.2
31/10/2021 02:33:13 65.59 66.75 71.98 69.2 73.8 80.3 70.54 71.61 76.64 72.8 76 83.2
31/10/2021 02:33:14 65 66.09 71.98 69.2 73.8 80.3 70.22 70.97 76.64 72.8 76 83.1
31/10/2021 02:33:15 65.1 65.56 71.98 69.2 73.8 80.3 70.69 70.75 76.64 72.8 76 83.1
31/10/2021 02:33:16 65.95 65.93 71.98 69.2 73.8 80.2 71.63 71.53 76.64 72.8 76 83.1
31/10/2021 02:33:17 68.93 68.52 71.98 69.2 73.8 80.2 73.05 72.79 76.64 72.8 76 83.1
31/10/2021 02:33:18 73.99 72.71 72.71 69.3 73.8 80.2 79.02 77.51 77.51 72.8 76 83.1
31/10/2021 02:33:19 75.16 74.35 74.35 69.3 73.8 80.2 79.76 79.14 79.14 72.9 76 83
31/10/2021 02:33:20 68.29 74.34 74.35 69.3 73.8 80.2 73.76 79.14 79.14 72.9 76 83
31/10/2021 02:33:21 67.37 71.37 74.35 69.3 73.8 80.2 71.99 76.33 79.14 72.9 76 83
31/10/2021 02:33:22 68.47 69.15 74.35 69.3 73.8 80.2 73.1 74.03 79.14 72.9 76 83
31/10/2021 02:33:23 77.67 77.01 77.01 69.4 73.8 80.2 79.51 79.09 79.14 73 76 83
31/10/2021 02:33:24 66.15 75.03 77.01 69.4 73.8 80.2 70.99 77.32 79.14 73 76 83
31/10/2021 02:33:25 67.19 71.67 77.01 69.4 73.8 80.2 71.32 74.52 79.14 73 76 83
31/10/2021 02:33:26 78.8 77.59 77.59 69.5 73.8 80.2 80.94 79.79 79.79 73 76 83
31/10/2021 02:33:27 85.74 84.41 84.41 69.8 73.8 80.2 88 86.67 86.67 73.3 76 83
31/10/2021 02:33:28 66.6 83.58 84.41 69.7 73.8 80.2 70.89 85.9 86.67 73.2 76 83
31/10/2021 02:33:29 64.97 79.45 84.41 69.7 73.8 80.2 69.56 81.85 86.67 73.2 76 83
31/10/2021 02:33:30 73.73 75.46 84.41 69.8 73.8 80.2 77.78 78.43 86.67 73.2 76 83
31/10/2021 02:33:31 71.61 75.49 84.41 69.8 73.8 80.2 74.37 78.36 86.67 73.2 76 83
31/10/2021 02:33:32 84.28 83.59 84.41 70.2 73.9 80.2 84.04 83.39 86.67 73.4 76.1 83
31/10/2021 02:33:33 85 86.27 86.27 70.6 73.9 80.2 84.63 85.9 86.67 73.6 76.1 83
31/10/2021 02:33:34 66.56 83.37 86.27 70.6 73.9 80.2 71.07 83.12 86.67 73.6 76.1 83
31/10/2021 02:33:35 64.66 79.26 86.27 70.6 73.9 80.2 69.95 79.29 86.67 73.6 76.1 83
31/10/2021 02:33:36 77.25 77.44 86.27 70.6 73.9 80.2 79.09 78.4 86.67 73.6 76.1 83
31/10/2021 02:33:37 70.13 76.65 86.27 70.6 73.9 80.2 74.53 78.46 86.67 73.5 76 83
31/10/2021 02:33:38 74.3 74.29 86.27 70.6 73.9 80.2 77.05 76.98 86.67 73.6 76 83
31/10/2021 02:33:39 74 74.63 86.27 70.6 73.9 80.2 77.09 77.48 86.67 73.6 76.1 83
31/10/2021 02:33:40 68.13 74.03 86.27 70.6 73.9 80.2 71.58 76.99 86.67 73.6 76.1 83
31/10/2021 02:33:41 71.11 71.58 86.27 70.6 73.9 80.2 74.9 74.99 86.67 73.6 76.1 82.9
31/10/2021 02:33:42 76.42 75.96 86.27 70.6 73.9 80.2 79.15 78.74 86.67 73.6 76.1 82.9
31/10/2021 02:33:43 66.66 75.79 86.27 70.6 73.9 80.2 70.76 78.6 86.67 73.6 76.1 82.9
31/10/2021 02:33:44 68.05 72.37 86.27 70.6 73.9 80.2 72.43 75.4 86.67 73.6 76.1 82.9
31/10/2021 02:33:45 70.52 70.79 86.27 70.6 73.9 80.2 73.34 74.02 86.67 73.6 76.1 82.8
31/10/2021 02:33:46 72.18 71.98 86.27 70.6 73.9 80.2 73.18 73.93 86.67 73.6 76 82.8
31/10/2021 02:33:47 74.49 74.21 86.27 70.6 73.9 80.2 76.98 76.67 86.67 73.6 76.1 82.8
31/10/2021 02:33:48 69.75 73.88 86.27 70.6 73.9 80.2 71.81 76.32 86.67 73.6 76 82.8
31/10/2021 02:33:49 67.4 71.83 86.27 70.6 73.9 80.2 71.3 74.1 86.67 73.6 76 82.8
31/10/2021 02:33:50 73.13 73.29 86.27 70.7 73.8 80.2 76.08 76.02 86.67 73.6 76 82.8
31/10/2021 02:33:51 64.18 71.59 86.27 70.7 73.8 80.2 69.38 74.63 86.67 73.6 76 82.8
31/10/2021 02:33:52 69.93 70.42 86.27 70.7 73.8 80.2 71.3 72.17 86.67 73.6 76 82.8
31/10/2021 02:33:53 63.98 70 86.27 70.7 73.8 80.2 69.69 71.81 86.67 73.6 75.9 82.8
31/10/2021 02:33:54 65.05 67.28 86.27 70.7 73.8 80.2 70.75 70.85 86.67 73.6 75.9 82.8
31/10/2021 02:33:55 63.89 66 86.27 70.7 73.7 80.2 69.71 70.66 86.67 73.6 75.9 82.8
31/10/2021 02:33:56 64.65 65.17 86.27 70.7 73.7 80.2 70.34 70.45 86.67 73.6 75.9 82.7
31/10/2021 02:33:57 64.25 64.81 86.27 70.7 73.7 80.2 69.67 70.34 85.9 73.6 75.9 82.7
31/10/2021 02:33:58 63.66 64.29 86.27 70.7 73.7 80.2 69.62 69.85 85.9 73.6 75.9 82.7
31/10/2021 02:33:59 62.87 63.86 86.27 70.7 73.7 80.2 69.18 69.72 85.9 73.6 75.9 82.6
31/10/2021 02:34:00 63.55 63.59 86.27 70.7 73.7 80.2 69.77 69.72 85.9 73.6 75.9 82.6
31/10/2021 02:34:01 63.29 63.45 86.27 70.7 73.7 80.2 68.9 69.55 85.9 73.6 75.9 82.6
31/10/2021 02:34:02 64.02 63.91 86.27 70.7 73.7 80.2 70.14 69.95 85.9 73.6 75.9 82.6
31/10/2021 02:34:03 64.78 64.45 83.37 70.7 73.7 80.2 70.98 70.61 83.12 73.6 75.9 82.6
31/10/2021 02:34:04 65.16 65.32 79.26 70.7 73.7 80.2 70.61 70.95 79.29 73.6 75.9 82.5
31/10/2021 02:34:05 63.84 64.84 77.44 70.7 73.7 80.2 69.84 70.51 78.74 73.6 75.9 82.5
31/10/2021 02:34:06 64.77 65.04 76.65 70.7 73.7 80.2 70.98 71.06 78.74 73.6 75.9 82.5
31/10/2021 02:34:07 64.2 64.46 75.96 70.6 73.7 80.1 69.69 70.46 78.74 73.6 75.8 82.4
31/10/2021 02:34:08 72.77 71.63 75.96 70.7 73.7 80.1 74.88 73.95 78.74 73.6 75.8 82.4
31/10/2021 02:34:09 66.24 71.5 75.96 70.7 73.7 80.1 71.4 73.97 78.74 73.6 75.8 82.4
31/10/2021 02:34:10 63.48 68.87 75.96 70.7 73.6 80.1 69.82 72.4 78.74 73.6 75.8 82.4
31/10/2021 02:34:11 64.37 66.31 75.96 70.6 73.6 80.1 69.15 70.94 78.74 73.6 75.8 82.4
31/10/2021 02:34:12 63 65.21 75.79 70.6 73.6 80.1 69.38 69.94 78.6 73.6 75.8 82.4
31/10/2021 02:34:13 62.6 63.99 74.21 70.6 73.6 80.1 69.32 69.72 76.67 73.6 75.8 82.4
31/10/2021 02:34:14 63.62 63.65 74.21 70.6 73.6 80.1 69.56 69.71 76.67 73.6 75.8 82.4
31/10/2021 02:34:15 82.78 82.38 82.38 70.9 73.7 80.1 83.86 83.41 83.41 73.7 75.8 82.4
31/10/2021 02:34:16 75.96 82.72 82.72 70.9 73.7 80.1 77.95 83.8 83.8 73.7 75.9 82.4
31/10/2021 02:34:17 69.65 79.11 82.72 70.9 73.7 80.1 72 80.42 83.8 73.7 75.9 82.4
31/10/2021 02:34:18 64.73 75.6 82.72 70.9 73.7 80.1 69.98 77.1 83.8 73.7 75.8 82.4
31/10/2021 02:34:19 67.81 71.92 82.72 70.8 73.7 80.1 71.95 74.08 83.8 73.7 75.8 82.4
31/10/2021 02:34:20 71.62 71.79 82.72 70.8 73.7 80.1 73.98 74.08 83.8 73.7 75.8 82.4
31/10/2021 02:34:21 67.2 70.89 82.72 70.6 73.7 80.1 71.83 73.53 83.8 73.6 75.8 82.3
31/10/2021 02:34:22 73.64 73.63 82.72 70.6 73.7 80.1 75.91 75.9 83.8 73.6 75.8 82.3
31/10/2021 02:34:23 69.03 73.55 82.72 70.6 73.7 80.1 72.48 75.87 83.8 73.5 75.8 82.3
31/10/2021 02:34:24 67.55 71.24 82.72 70.5 73.6 80.1 72.11 74.03 83.8 73.5 75.8 82.3
31/10/2021 02:34:25 65.01 69.16 82.72 70.5 73.6 80.1 70.58 72.78 83.8 73.5 75.8 82.2
31/10/2021 02:34:26 63.97 67.23 82.72 70.5 73.6 80 70.04 71.63 83.8 73.5 75.8 82.2
31/10/2021 02:34:27 69.13 68.5 82.72 70.5 73.6 80 72.92 72.56 83.8 73.5 75.8 82.2
31/10/2021 02:34:28 67.35 68.53 82.72 70.5 73.6 80 71.77 72.56 83.8 73.5 75.8 82.2
31/10/2021 02:34:29 71.09 70.81 82.72 70.5 73.6 80 73.16 73.19 83.8 73.5 75.8 82.1
31/10/2021 02:34:30 70.65 72 82.72 70.6 73.6 80 72.6 73.83 83.8 73.5 75.8 82.1
31/10/2021 02:34:31 65.27 70.19 82.72 70.5 73.6 80 70.79 72.43 83.8 73.5 75.8 82
31/10/2021 02:34:32 68.69 68.8 82.72 70.5 73.5 80 72.52 72.29 83.8 73.5 75.7 82
31/10/2021 02:34:33 65.06 68.19 82.72 70.5 73.5 80 70.49 72.09 83.8 73.5 75.7 82
31/10/2021 02:34:34 62.53 66.33 82.72 70.5 73.5 80 69.1 70.99 83.8 73.5 75.7 82
31/10/2021 02:34:35 62.77 64.38 82.72 70.5 73.5 80 69.52 69.95 83.8 73.5 75.7 82
31/10/2021 02:34:36 63.05 63.43 82.72 70.5 73.5 79.9 69.32 69.69 83.8 73.5 75.7 81.9
31/10/2021 02:34:37 72.46 71.83 82.72 70.5 73.5 79.9 73.02 72.62 83.8 73.5 75.7 81.9
31/10/2021 02:34:38 66.75 70.5 82.72 70.5 73.5 79.9 70.88 71.91 83.8 73.5 75.7 81.9
31/10/2021 02:34:39 67.59 68.56 82.72 70.5 73.5 79.9 72.54 72.24 83.8 73.5 75.7 81.9
31/10/2021 02:34:40 67.67 68.19 82.72 70.5 73.5 79.9 70.53 72.26 83.8 73.5 75.7 81.9
31/10/2021 02:34:41 72.87 72.69 82.72 70.5 73.5 79.9 75.37 75.11 83.8 73.5 75.7 81.9
31/10/2021 02:34:42 66.15 71.57 82.72 70.5 73.5 79.9 71.29 74.28 83.8 73.5 75.7 81.9
31/10/2021 02:34:43 64.24 68.91 82.72 70.5 73.4 79.9 69.58 72.5 83.8 73.5 75.6 81.9
31/10/2021 02:34:44 66.75 66.9 82.72 70.5 73.4 79.9 71.27 71.26 83.8 73.5 75.6 81.9
31/10/2021 02:34:45 65.98 66.94 82.72 70.5 73.4 79.9 71.43 71.65 83.8 73.5 75.6 81.9
31/10/2021 02:34:46 64.46 66.28 79.11 70.5 73.4 79.9 70.05 71.28 80.42 73.5 75.6 81.9
31/10/2021 02:34:47 65.44 65.74 75.6 70.5 73.4 79.9 70.89 71.1 77.1 73.5 75.6 81.9
31/10/2021 02:34:48 62.74 65.04 73.63 70.5 73.4 79.9 69.33 70.57 75.9 73.5 75.6 81.9
31/10/2021 02:34:49 63.16 63.81 73.63 70.5 73.3 79.9 68.78 69.9 75.9 73.5 75.6 81.9
31/10/2021 02:34:50 63.79 63.68 73.63 70.5 73.3 79.9 69.58 69.51 75.9 73.5 75.6 81.9
31/10/2021 02:34:51 63.7 63.74 73.63 70.5 73.2 79.9 69.38 69.46 75.9 73.5 75.5 81.8
31/10/2021 02:34:52 64.03 64.13 73.55 70.5 73.2 79.9 69.57 69.69 75.87 73.5 75.5 81.8
31/10/2021 02:34:53 73.26 71.84 72.69 70.5 73.1 79.9 75.17 74.02 75.11 73.5 75.4 81.8
31/10/2021 02:34:54 92.05 91.32 91.32 72.2 73.3 79.9 90.32 89.58 89.58 74.2 75.4 81.7
31/10/2021 02:34:55 83.97 91.05 91.32 72.4 73.2 79.9 83.54 89.34 89.58 74.3 75.4 81.7
31/10/2021 02:34:56 73.71 87.97 91.32 72.4 73 79.9 74.59 86.55 89.58 74.3 75.3 81.7
31/10/2021 02:34:57 86.14 87.28 91.32 72.8 73.1 79.8 88.63 88.79 89.58 74.7 75.3 81.6
31/10/2021 02:34:58 76.15 84.28 91.32 72.8 73.1 79.8 77.82 85.67 89.58 74.7 75.3 81.6
31/10/2021 02:34:59 81.58 82.43 91.32 72.9 73 79.8 87.16 87.14 89.58 74.9 75.4 81.5
31/10/2021 02:35:00 82.16 84.01 91.32 73 73.1 79.8 91.45 91.62 91.62 75.5 75.5 81.5
31/10/2021 02:35:01 82.93 83.29 91.32 73.1 73.1 79.8 84.23 89.27 91.62 75.6 75.6 81.5
31/10/2021 02:35:02 88.22 88.07 91.32 73.6 73.2 79.8 88.67 89.63 91.62 75.9 75.6 81.5
31/10/2021 02:35:03 77.35 85.98 91.32 73.6 73.2 79.8 79.25 87.43 91.62 75.9 75.6 81.5
31/10/2021 02:35:04 82.01 84.26 91.32 73.7 73.2 79.8 84.22 85.98 91.62 76 75.7 81.5
31/10/2021 02:35:05 74.9 81.6 91.32 73.7 73.2 79.8 78.3 83.55 91.62 76 75.7 81.5
31/10/2021 02:35:06 85.03 84.24 91.32 73.9 73.3 79.8 89.14 87.91 91.62 76.3 75.7 81.5
31/10/2021 02:35:07 64.25 83.16 91.32 73.9 73.2 79.8 70.13 86.91 91.62 76.3 75.7 81.5
31/10/2021 02:35:08 67.57 79.01 91.32 73.9 73.2 79.8 72.58 82.82 91.62 76.3 75.7 81.4
31/10/2021 02:35:09 71.27 75.3 91.32 73.9 73.2 79.8 74.09 79.22 91.62 76.3 75.7 81.4
31/10/2021 02:35:10 68.76 72.91 91.32 73.9 73.2 79.7 72.67 76.59 91.62 76.3 75.7 81.4
31/10/2021 02:35:11 78.16 77.79 91.32 73.9 73.1 79.7 79.71 79.55 91.62 76.3 75.6 81.3
31/10/2021 02:35:12 65.08 75.11 91.32 73.9 73.1 79.7 70.34 77.19 91.62 76.3 75.6 81.3
31/10/2021 02:35:13 65.63 71.49 91.32 73.9 73.1 79.7 70.45 74.18 91.62 76.3 75.6 81.3
31/10/2021 02:35:14 71.76 71.43 91.32 74 73.1 79.7 74.27 73.99 91.62 76.3 75.6 81.2
31/10/2021 02:35:15 66.97 70.95 91.32 74 73 79.7 71.12 73.66 91.62 76.3 75.6 81.2
31/10/2021 02:35:16 64.21 68.78 91.32 74 73 79.7 69.73 72.16 91.62 76.3 75.6 81.2
31/10/2021 02:35:17 65.34 66.55 91.32 74 73 79.7 69.49 70.8 91.62 76.3 75.6 81.2
31/10/2021 02:35:18 65.74 66.32 91.32 74 73 79.7 69.98 70.14 91.62 76.3 75.6 81.2
31/10/2021 02:35:19 65.43 65.81 91.32 74 73 79.7 70.46 70.29 91.62 76.3 75.6 81.2
31/10/2021 02:35:20 68.45 68.07 91.32 74 73 79.7 72.41 71.83 91.62 76.3 75.6 81.2
31/10/2021 02:35:21 64.06 67.7 91.32 74 73 79.7 69.45 71.79 91.62 76.3 75.6 81.2
31/10/2021 02:35:22 64.95 65.8 91.32 74 73 79.7 70.47 70.54 91.62 76.4 75.6 81.2
31/10/2021 02:35:23 67.96 67.21 91.32 74 73 79.7 73.14 72.56 91.62 76.4 75.6 81.2
31/10/2021 02:35:24 64.71 67.14 91.05 74 73 79.7 70.06 72.17 91.62 76.4 75.6 81.2
31/10/2021 02:35:25 67.92 67.7 88.07 74 73 79.7 72.07 72 91.62 76.4 75.6 81.2
31/10/2021 02:35:26 70.22 69.81 88.07 74 73 79.7 74.51 74.44 91.62 76.4 75.6 81.2
31/10/2021 02:35:27 66.96 70.42 88.07 74 73 79.7 72.72 75.41 91.62 76.4 75.5 81.2
31/10/2021 02:35:28 63.79 67.83 88.07 74 73 79.7 69.03 72.91 91.62 76.4 75.5 81.1
31/10/2021 02:35:29 66.32 66.43 88.07 74 73 79.7 71.23 71.63 91.62 76.4 75.5 81.1
31/10/2021 02:35:30 70.24 69.69 88.07 74 73 79.7 73.08 72.93 89.63 76.4 75.5 81.1
31/10/2021 02:35:31 76.88 76.31 88.07 74 73 79.7 79.36 78.83 89.63 76.4 75.5 81.1
31/10/2021 02:35:32 67.42 74.58 85.98 74 73 79.7 72.42 77.22 87.91 76.4 75.5 81.1
31/10/2021 02:35:33 64.03 71.33 84.26 74 73 79.7 69.53 74.7 87.91 76.4 75.5 81.1
31/10/2021 02:35:34 71.88 71.26 84.24 74 73 79.7 76.68 75.66 87.91 76.4 75.5 81.1
31/10/2021 02:35:35 71.12 72.43 84.24 74 73 79.7 74.37 76.14 87.91 76.4 75.5 81.1
31/10/2021 02:35:36 63.73 70.41 83.16 74 73 79.7 69.84 74.29 86.91 76.4 75.5 81.1
31/10/2021 02:35:37 64.66 67.51 79.01 74 73 79.7 70.8 72.12 82.82 76.4 75.5 81.1
31/10/2021 02:35:38 63.46 65.85 77.79 74 72.9 79.7 69.4 71.25 79.55 76.4 75.5 81.1
31/10/2021 02:35:39 63.58 64.5 77.79 74 72.9 79.7 69.47 70.15 79.55 76.4 75.5 81.1
31/10/2021 02:35:40 65.59 65.39 77.79 74 72.9 79.7 70.9 70.61 79.55 76.4 75.5 81.1
31/10/2021 02:35:41 69.1 68.31 76.31 74 72.9 79.7 72.59 72.18 78.83 76.4 75.5 81.1
31/10/2021 02:35:42 68.25 68.38 76.31 74 72.9 79.7 72.75 72.64 78.83 76.4 75.5 81.1
31/10/2021 02:35:43 74.19 73.82 76.31 74 72.9 79.7 76.56 76.3 78.83 76.4 75.5 81.1
31/10/2021 02:35:44 68.03 73.88 76.31 74 72.9 79.6 71.89 76.33 78.83 76.4 75.5 81.1
31/10/2021 02:35:45 70.87 71.37 76.31 74 72.9 79.6 75.13 75.1 78.83 76.4 75.5 81.1
31/10/2021 02:35:46 66.02 71.11 76.31 74 72.9 79.6 70.96 74.89 78.83 76.4 75.5 81.1
31/10/2021 02:35:47 76.37 75.22 76.31 74 72.9 79.6 79.01 77.92 78.83 76.4 75.5 81
31/10/2021 02:35:48 73.62 75.13 76.31 74.1 72.9 79.6 77.12 77.97 78.83 76.5 75.5 81
31/10/2021 02:35:49 64.09 74.35 76.31 74.1 72.9 79.6 70.02 77.5 78.83 76.5 75.5 81
31/10/2021 02:35:50 64.27 70.72 76.31 74.1 72.9 79.6 69.85 74.37 78.83 76.5 75.5 81
31/10/2021 02:35:51 68.31 68.56 76.31 74.1 72.9 79.6 71.21 72.13 78.83 76.5 75.5 81
31/10/2021 02:35:52 69.87 69.83 76.31 74.1 72.9 79.6 74.38 74.11 78.83 76.5 75.5 81
31/10/2021 02:35:53 66.99 69.9 76.31 74.1 72.9 79.6 72.68 74.31 78.83 76.5 75.5 81
31/10/2021 02:35:54 65.01 68.13 76.31 74.1 72.8 79.6 69.77 73.02 78.83 76.5 75.4 81
31/10/2021 02:35:55 71.96 70.75 76.31 74.1 72.8 79.6 74.51 73.73 78.83 76.5 75.4 81
31/10/2021 02:35:56 67.51 70.8 76.31 74.1 72.8 79.6 72.89 74.44 78.83 76.5 75.4 81
31/10/2021 02:35:57 69.79 70.1 76.31 74.1 72.8 79.6 71.99 72.82 78.83 76.5 75.4 81
31/10/2021 02:35:58 64.85 70.05 76.31 74 72.8 79.6 69.69 72.61 78.83 76.5 75.4 81
31/10/2021 02:35:59 63.25 67.44 76.31 74 72.8 79.6 68.98 70.95 78.83 76.5 75.4 81
31/10/2021 02:36:00 63.04 65.51 76.31 74 72.8 79.6 69 70.01 78.83 76.5 75.4 81
31/10/2021 02:36:01 64.93 64.76 75.22 74 72.8 79.6 71.22 70.87 77.97 76.5 75.4 81
31/10/2021 02:36:02 65.73 65.54 75.22 74 72.8 79.6 73 72.59 77.97 76.5 75.4 81
31/10/2021 02:36:03 62.94 65.44 75.22 74 72.8 79.6 69.29 72.46 77.97 76.5 75.4 81
31/10/2021 02:36:04 62.57 64.07 75.22 74 72.7 79.6 68.85 70.72 77.97 76.4 75.4 80.9
31/10/2021 02:36:05 79.14 77.47 77.47 74.1 72.8 79.6 81.2 79.3 79.3 76.5 75.4 80.9
31/10/2021 02:36:06 67.39 77.07 77.47 74.1 72.7 79.6 71.35 79.27 79.3 76.5 75.4 80.9
31/10/2021 02:36:07 76.62 76.39 77.47 74.1 72.7 79.6 77.16 77.2 79.3 76.5 75.4 80.9
31/10/2021 02:36:08 65.86 75.41 77.47 74.1 72.7 79.6 72.02 76.71 79.3 76.5 75.3 80.9
31/10/2021 02:36:09 63.58 71.9 77.47 74.1 72.7 79.5 69.94 74.34 79.3 76.5 75.3 80.9
31/10/2021 02:36:10 85.28 83.9 83.9 74.3 72.7 79.6 89.04 87.49 87.49 76.7 75.4 80.9
31/10/2021 02:36:11 73.45 82.81 83.9 74.3 72.7 79.5 73.4 86.6 87.49 76.7 75.4 80.9
31/10/2021 02:36:12 70.26 79.37 83.9 74.3 72.7 79.3 71.51 82.69 87.49 76.7 75.4 80.8
31/10/2021 02:36:13 84.27 83.91 83.91 74.4 72.7 79.3 85.23 85.13 87.49 76.8 75.4 80.8
31/10/2021 02:36:14 65.2 81.29 83.91 74.4 72.7 79.3 69.99 82.56 87.49 76.8 75.4 80.8
31/10/2021 02:36:15 63.08 77.21 83.91 74.4 72.7 79.3 69.27 78.7 87.49 76.8 75.4 80.8
31/10/2021 02:36:16 71.78 73.23 83.91 74.4 72.7 79.3 74.85 75.56 87.49 76.8 75.4 80.8
31/10/2021 02:36:17 80.52 79.44 83.91 74.5 72.7 79.3 80.91 80.15 87.49 76.9 75.4 80.8
31/10/2021 02:36:18 78.68 80.73 83.91 74.5 72.7 79.3 77.82 80.58 87.49 76.9 75.4 80.8
31/10/2021 02:36:19 62.65 78.26 83.91 74.5 72.7 79.3 69.22 78.31 87.49 76.9 75.4 80.8
31/10/2021 02:36:20 68.53 74.21 83.91 74.5 72.6 79.3 75.14 75.49 87.49 76.9 75.4 80.8
31/10/2021 02:36:21 65.86 71.62 83.91 74.5 72.6 79.3 72.67 75.12 87.49 76.9 75.4 80.8
31/10/2021 02:36:22 63.89 68.83 83.91 74.5 72.6 79.3 69.85 73.5 87.49 76.9 75.4 80.7
31/10/2021 02:36:23 62.63 66.39 83.91 74.5 72.6 79.3 69.04 71.54 87.49 76.9 75.3 80.7
31/10/2021 02:36:24 74.21 73.84 83.91 74.5 72.6 79.3 75.47 75.2 87.49 76.9 75.3 80.7
31/10/2021 02:36:25 83.68 82.62 83.91 74.6 72.6 79.3 85.78 84.93 87.49 77 75.4 80.7
31/10/2021 02:36:26 75.66 81.06 83.91 74.6 72.6 79.3 76.74 83.55 87.49 77 75.3 80.7
31/10/2021 02:36:27 70.64 78.62 83.91 74.6 72.6 79.3 72.88 80.69 87.49 77 75.3 80.7
31/10/2021 02:36:28 62.49 75.2 83.91 74.6 72.6 79.3 69.09 77.41 87.49 77 75.3 80.7
31/10/2021 02:36:29 62.31 71.33 83.91 74.6 72.5 79.3 68.76 74.11 87.49 77 75.3 80.7
31/10/2021 02:36:30 62.62 67.91 83.91 74.6 72.5 79.3 69.06 71.59 87.49 77 75.3 80.7
31/10/2021 02:36:31 72.15 71.4 83.91 74.6 72.5 79.3 75.43 74.82 87.49 77 75.3 80.7
31/10/2021 02:36:32 62.61 70.42 83.91 74.6 72.5 79.3 68.89 73.95 87.49 77 75.3 80.7
31/10/2021 02:36:33 73.04 71.97 83.91 74.6 72.5 79.3 76.04 75.09 87.49 77 75.3 80.7
31/10/2021 02:36:34 76.07 75.91 83.91 74.6 72.6 79.3 79.4 79.19 87.49 77 75.3 80.7
31/10/2021 02:36:35 70.02 75.91 83.91 74.6 72.6 79.3 74.63 79.18 87.49 77 75.3 80.7
31/10/2021 02:36:36 70.51 73.32 83.91 74.6 72.6 79.3 74.54 77.14 87.49 77 75.3 80.7
31/10/2021 02:36:37 67.6 71.88 83.91 74.6 72.6 79.3 72.17 75.67 87.49 77 75.3 80.7
31/10/2021 02:36:38 63.54 69.56 83.91 74.6 72.6 79.3 69.53 73.7 87.49 77 75.3 80.7
31/10/2021 02:36:39 64.74 66.84 83.91 74.6 72.6 79.3 70.04 71.62 87.49 77 75.3 80.7
31/10/2021 02:36:40 70.76 69.68 83.91 74.6 72.6 79.3 72.36 71.99 86.6 77 75.3 80.7
31/10/2021 02:36:41 81.76 81.27 83.91 74.7 72.6 79.3 85.1 84.57 85.13 77.1 75.4 80.7
31/10/2021 02:36:42 73.46 81.32 83.91 74.7 72.6 79.3 75.24 84.57 85.13 77.1 75.4 80.7
31/10/2021 02:36:43 78.41 78.55 82.62 74.7 72.6 79.3 79.78 81.02 84.93 77.1 75.4 80.7
31/10/2021 02:36:44 70.46 78.03 82.62 74.7 72.6 79.3 74.85 80.14 84.93 77.1 75.4 80.7
31/10/2021 02:36:45 71.38 74.8 82.62 74.7 72.6 79.3 72.94 77.54 84.93 77.1 75.4 80.7
31/10/2021 02:36:46 63.25 72.66 82.62 74.7 72.6 79.3 69.61 75.06 84.93 77.1 75.4 80.7
31/10/2021 02:36:47 62.76 69.19 82.62 74.7 72.6 79.3 69.01 72.54 84.93 77.1 75.4 80.7
31/10/2021 02:36:48 64.09 66.34 82.62 74.7 72.6 79.3 68.82 70.65 84.93 77.1 75.4 80.7
31/10/2021 02:36:49 64.23 65.06 82.62 74.7 72.6 79.3 69.18 69.64 84.93 77.1 75.4 80.7
31/10/2021 02:36:50 63.58 64.53 82.62 74.7 72.6 79.3 68.87 69.38 84.93 77.1 75.4 80.7
31/10/2021 02:36:51 83.79 82.15 82.62 74.9 72.7 79.3 82.65 81.11 84.93 77.2 75.4 80.7
31/10/2021 02:36:52 86.44 85.19 85.19 75.1 72.8 79.3 85.41 84.05 84.93 77.3 75.5 80.7
31/10/2021 02:36:53 83.54 85.57 85.57 75.1 72.8 79.3 82.45 84.49 84.93 77.3 75.5 80.7
31/10/2021 02:36:54 76.66 83.72 85.57 75.2 72.8 79.3 78.01 82.62 84.93 77.3 75.5 80.7
31/10/2021 02:36:55 73.06 80.54 85.57 75.2 72.8 79.3 72.88 80.15 84.57 77.3 75.5 80.7
31/10/2021 02:36:56 66.06 77.44 85.57 75.2 72.8 79.3 70.71 77.11 84.57 77.3 75.5 80.7
31/10/2021 02:36:57 66 73.72 85.57 75.2 72.8 79.3 69.92 74.35 84.57 77.3 75.5 80.7
31/10/2021 02:36:58 69.06 70.66 85.57 75.2 72.8 79.3 72.54 72.76 84.57 77.3 75.5 80.7
31/10/2021 02:36:59 71.74 71.75 85.57 75.2 72.8 79.3 74.64 74.49 84.57 77.3 75.5 80.7
31/10/2021 02:37:00 63.49 70.8 85.57 75.1 72.8 79.3 69.26 73.66 84.57 77.3 75.5 80.6
31/10/2021 02:37:01 64.58 67.73 85.57 75.1 72.8 79.3 69.41 71.47 84.57 77.3 75.5 80.6
31/10/2021 02:37:02 64.37 66.03 85.57 75.1 72.8 79.3 70.12 70.81 84.57 77.3 75.5 80.6
31/10/2021 02:37:03 64.76 65.68 85.57 75.1 72.8 79.3 71.97 72.16 84.57 77.3 75.5 80.6
31/10/2021 02:37:04 63.65 64.48 85.57 75.1 72.8 79.3 70.11 70.67 84.57 77.3 75.5 80.6
31/10/2021 02:37:05 63.27 63.98 85.57 75.1 72.8 79.3 69.2 70.35 84.57 77.3 75.5 80.6
31/10/2021 02:37:06 62.96 63.62 85.57 75.1 72.8 79.3 69.37 69.65 84.57 77.3 75.5 80.6
31/10/2021 02:37:07 63.87 63.75 85.57 75.1 72.8 79.3 70 70.03 84.57 77.3 75.5 80.6
31/10/2021 02:37:08 62.85 63.53 85.57 75.1 72.8 79.2 69.16 69.78 84.57 77.3 75.5 80.6
31/10/2021 02:37:09 63.11 63.28 85.57 75.1 72.8 79.2 68.99 69.35 84.57 77.3 75.5 80.6
31/10/2021 02:37:10 62.83 63.21 85.57 75.1 72.8 79.2 69.13 69.34 84.57 77.3 75.5 80.6
31/10/2021 02:37:11 65.74 65.34 85.57 75.1 72.8 79.2 70.7 70.39 84.57 77.2 75.5 80.6
31/10/2021 02:37:12 66.8 66.9 85.57 75.1 72.8 79.2 71.34 71.44 84.49 77.2 75.5 80.6
31/10/2021 02:37:13 65.44 65.97 85.57 75.1 72.8 79.2 70.77 71 84.49 77.2 75.5 80.6
31/10/2021 02:37:14 64.09 66.31 85.57 75.1 72.8 79.2 69.61 71.21 84.49 77.2 75.5 80.6
31/10/2021 02:37:15 65.11 65.05 85.57 75.1 72.8 79.2 70.9 70.79 84.49 77.2 75.5 80.6
31/10/2021 02:37:16 67.45 67.19 85.57 75.1 72.8 79.2 70.36 70.56 84.49 77.2 75.5 80.6
31/10/2021 02:37:17 65.81 67.26 85.57 75.1 72.8 79.2 69.88 70.59 84.49 77.2 75.4 80.6
31/10/2021 02:37:18 73.93 72.5 85.57 75.1 72.8 79.2 75.21 73.9 84.49 77.2 75.4 80.6
31/10/2021 02:37:19 64.14 72 85.57 75.1 72.8 79.2 69.59 73.8 84.49 77.2 75.4 80.6
31/10/2021 02:37:20 64.47 68.73 85.57 75.1 72.8 79.2 72.16 72.53 84.49 77.2 75.5 80.6
31/10/2021 02:37:21 63.59 66.63 85.57 75.1 72.8 79.2 69.52 72.11 84.49 77.2 75.5 80.6
31/10/2021 02:37:22 65.22 65.28 85.57 75.1 72.8 79.2 70.31 70.69 84.49 77.2 75.5 80.6
31/10/2021 02:37:23 65.64 65.88 83.72 75.1 72.8 79.2 70.37 70.76 82.62 77.2 75.4 80.6
31/10/2021 02:37:24 63.1 65.36 80.54 75.1 72.8 79.2 68.49 70.3 80.15 77.2 75.4 80.6
31/10/2021 02:37:25 63.78 64.08 77.44 75.1 72.8 79.2 69.24 69.36 77.11 77.2 75.4 80.6
31/10/2021 02:37:26 64.53 64.6 73.72 75.1 72.8 79.2 70.17 70 74.49 77.2 75.4 80.6
31/10/2021 02:37:27 62.76 64.34 72.5 75.1 72.8 79.2 69.25 69.92 74.49 77.2 75.4 80.6
31/10/2021 02:37:28 62.57 63.4 72.5 75.1 72.8 79.2 68.32 69.52 74.49 77.2 75.4 80.6
31/10/2021 02:37:29 62.74 62.9 72.5 75.1 72.8 79.2 69.19 69.12 73.9 77.2 75.4 80.6
31/10/2021 02:37:30 63.89 63.64 72.5 75.1 72.8 79.2 70.72 70.42 73.9 77.2 75.4 80.5
31/10/2021 02:37:31 68.09 67.57 72.5 75.1 72.8 79.2 74 73.74 73.9 77.2 75.4 80.5
31/10/2021 02:37:32 66.37 67.68 72.5 75.1 72.8 79.2 71.15 73.04 73.9 77.2 75.4 80.5
31/10/2021 02:37:33 62.3 66.03 72.5 75.1 72.8 79.2 68.89 71.55 73.9 77.2 75.4 80.5
31/10/2021 02:37:34 62.56 64.13 72.5 75.1 72.8 79.2 68.8 70.18 73.9 77.2 75.4 80.5
31/10/2021 02:37:35 66.18 65.54 72.5 75.1 72.8 79.2 72.06 71.57 73.9 77.2 75.4 80.5
31/10/2021 02:37:36 67.08 66.74 72.5 75.1 72.8 79.2 70.64 71.3 73.9 77.2 75.4 80.5
31/10/2021 02:37:37 63.9 65.99 72.5 75.1 72.8 79.2 69.09 70.66 73.9 77.2 75.4 80.5
31/10/2021 02:37:38 63.53 64.98 72.5 75.1 72.8 79.2 68.66 69.76 73.9 77.2 75.4 80.5
31/10/2021 02:37:39 62.67 64.08 72.5 75.1 72.8 79.2 68.5 69.08 73.9 77.2 75.4 80.5
31/10/2021 02:37:40 66.12 65.62 72.5 75.1 72.8 79.2 70.85 70.39 73.9 77.2 75.4 80.5
31/10/2021 02:37:41 68.84 68.25 72.5 75.1 72.8 79.2 71.65 71.43 73.9 77.2 75.4 80.5
31/10/2021 02:37:42 66.36 68.37 72.5 75.1 72.8 79.2 69.98 71.41 73.9 77.2 75.4 80.5
31/10/2021 02:37:43 65.99 66.91 72.5 75.1 72.8 79.2 71.4 71.28 73.9 77.2 75.4 80.5
31/10/2021 02:37:44 63.62 66.63 72.5 75.1 72.8 79.2 69.46 71.26 73.9 77.2 75.4 80.5
31/10/2021 02:37:45 63.59 64.9 72.5 75.1 72.8 79.2 69.51 70.11 73.9 77.2 75.4 80.5
31/10/2021 02:37:46 63.1 64.39 72.5 75.1 72.8 79.2 69.19 69.87 73.9 77.2 75.4 80.5
31/10/2021 02:37:47 65.08 64.77 72.5 75.1 72.8 79.2 71.35 71.08 73.9 77.2 75.4 80.5
31/10/2021 02:37:48 69.66 68.8 72 75.1 72.8 79.2 72.4 72.52 73.8 77.2 75.4 80.5
31/10/2021 02:37:49 64.16 68 68.8 75.1 72.8 79.2 69.62 71.64 73.74 77.2 75.4 80.5
31/10/2021 02:37:50 64.05 66.06 68.8 75.1 72.8 79.2 68.9 70.51 73.74 77.2 75.4 80.5
31/10/2021 02:37:51 62.38 64.75 68.8 75.1 72.8 79.2 68.87 69.54 73.74 77.2 75.4 80.5
31/10/2021 02:37:52 63.17 63.44 68.8 75.1 72.8 79.2 69.73 69.61 73.74 77.2 75.4 80.5
31/10/2021 02:37:53 62.3 63.23 68.8 75.1 72.8 79.2 68.28 69.53 73.74 77.2 75.4 80.5
31/10/2021 02:37:54 86.47 85.34 85.34 75.3 72.9 79.2 84.4 83.32 83.32 77.2 75.5 80.5
31/10/2021 02:37:55 72.22 84.32 85.34 75.3 72.9 79.2 75.89 82.46 83.32 77.3 75.5 80.5
31/10/2021 02:37:56 63.35 80.37 85.34 75.3 72.9 79.2 68.94 79.1 83.32 77.3 75.5 80.5
31/10/2021 02:37:57 71.13 76.27 85.34 75.3 72.9 79.2 73.48 75.49 83.32 77.3 75.5 80.5
31/10/2021 02:37:58 68.08 73.94 85.34 75.3 72.9 79.2 71.75 74.87 83.32 77.3 75.5 80.5
31/10/2021 02:37:59 67.37 70.89 85.34 75.3 72.9 79.2 70.7 72.62 83.32 77.3 75.5 80.5
31/10/2021 02:38:00 63.33 69.25 85.34 75.3 72.9 79.2 68.96 71.63 83.32 77.3 75.5 80.5
31/10/2021 02:38:01 63.43 66.53 85.34 75.3 72.9 79.2 69.66 70.2 83.32 77.3 75.5 80.5
31/10/2021 02:38:02 66.27 66.19 85.34 75.3 72.9 79.2 71.2 71.14 83.32 77.3 75.5 80.5
31/10/2021 02:38:03 66.13 66.98 85.34 75.3 72.9 79.2 72.5 72.65 83.32 77.3 75.5 80.5
31/10/2021 02:38:04 63.75 65.67 85.34 75.3 72.9 79.2 69.57 71.49 83.32 77.3 75.5 80.5
31/10/2021 02:38:05 64.15 64.91 85.34 75.3 72.9 79.2 69.78 70.62 83.32 77.3 75.5 80.5
31/10/2021 02:38:06 62.99 64.26 85.34 75.3 72.9 79.2 68.88 70.03 83.32 77.3 75.5 80.5
31/10/2021 02:38:07 64.42 64.43 85.34 75.3 72.9 79.2 70.47 70.15 83.32 77.3 75.5 80.5
31/10/2021 02:38:08 62.66 63.86 85.34 75.3 72.9 79.2 69.48 69.95 83.32 77.3 75.5 80.5
31/10/2021 02:38:09 63.97 63.84 85.34 75.3 72.9 79.2 69.45 69.72 83.32 77.3 75.5 80.5
31/10/2021 02:38:10 63.32 63.85 85.34 75.3 72.9 79.2 69.09 69.61 83.32 77.3 75.4 80.5
31/10/2021 02:38:11 65.28 64.77 85.34 75.3 72.9 79.2 71.4 70.81 83.32 77.3 75.4 80.5
31/10/2021 02:38:12 68.88 68.3 85.34 75.3 72.9 79.2 72.09 72.1 83.32 77.3 75.4 80.5
31/10/2021 02:38:13 65.73 67.35 85.34 75.3 72.9 79.2 70.59 71.42 83.32 77.3 75.4 80.5
31/10/2021 02:38:14 65.95 66.26 85.34 75.3 72.9 79.2 70.38 70.92 83.32 77.3 75.4 80.5
31/10/2021 02:38:15 68.21 67.6 85.34 75.3 72.9 79.2 71 70.9 83.32 77.3 75.4 80.5
31/10/2021 02:38:16 68.95 69.26 85.34 75.3 72.9 79.2 72.35 72.52 83.32 77.3 75.4 80.5
31/10/2021 02:38:17 63.58 68.03 85.34 75.3 72.9 79.2 69.75 71.43 83.32 77.3 75.4 80.5
31/10/2021 02:38:18 63.21 65.79 85.34 75.3 72.9 79.2 69.17 70.45 83.32 77.2 75.4 80.5
31/10/2021 02:38:19 63.55 64.31 85.34 75.2 72.9 79.2 69.3 69.59 83.32 77.2 75.4 80.5
31/10/2021 02:38:20 67.29 66.81 85.34 75.2 72.9 79.2 72.96 72.49 83.32 77.2 75.4 80.5
31/10/2021 02:38:21 67.23 67.22 85.34 75.2 72.9 79.2 72.78 72.93 83.32 77.2 75.4 80.5
31/10/2021 02:38:22 65.18 67.42 85.34 75.2 72.9 79.2 70.74 72.7 83.32 77.2 75.4 80.5
31/10/2021 02:38:23 62.76 65.69 85.34 75.2 72.9 79.2 69 71.37 83.32 77.2 75.4 80.5
31/10/2021 02:38:24 63.03 64.1 84.32 75.2 72.9 79.2 69.63 70.2 82.46 77.2 75.4 80.5
31/10/2021 02:38:25 62.54 63.41 80.37 75.2 72.9 79.2 68.93 69.75 79.1 77.2 75.4 80.5
31/10/2021 02:38:26 63.79 63.67 76.27 75.2 72.9 79.2 69.68 69.6 75.49 77.2 75.4 80.5
31/10/2021 02:38:27 62.72 63.31 73.94 75 72.8 79.2 69.31 69.6 74.87 77 75.4 80.5
31/10/2021 02:38:28 67.03 66.14 70.89 75 72.8 79.2 70.62 70.2 72.93 77 75.4 80.5
31/10/2021 02:38:29 63.16 66.17 69.26 75 72.8 79.2 68.98 70.15 72.93 77 75.4 80.5
31/10/2021 02:38:30 63.2 64.43 69.26 75 72.8 79.2 69.78 69.84 72.93 77 75.3 80.5
31/10/2021 02:38:31 64.07 64.07 69.26 75 72.8 79.2 70.39 70.27 72.93 77 75.3 80.5
31/10/2021 02:38:32 68.08 67.41 69.26 74.9 72.8 79.2 75.94 75.38 75.38 76.9 75.3 80.5
31/10/2021 02:38:33 72.89 71.93 71.93 74.7 72.8 79.1 77.38 77.2 77.2 76.8 75.3 80.5
31/10/2021 02:38:34 64.04 71.55 71.93 74.7 72.8 79.1 70.04 76.6 77.2 76.8 75.3 80.4
31/10/2021 02:38:35 65.36 68.39 71.93 74.7 72.7 79.1 70.72 73.69 77.2 76.8 75.3 80.4
31/10/2021 02:38:36 63.28 66.77 71.93 74.7 72.7 79.1 69.18 72.03 77.2 76.8 75.3 80.4
31/10/2021 02:38:37 64.39 64.99 71.93 74.7 72.7 79.1 70.25 70.52 77.2 76.8 75.3 80.4
31/10/2021 02:38:38 68.86 68.12 71.93 74.7 72.7 79.1 73.86 73.24 77.2 76.8 75.3 80.4
31/10/2021 02:38:39 66.13 68.13 71.93 74.7 72.7 79.1 71.47 73.21 77.2 76.8 75.3 80.4
31/10/2021 02:38:40 64.92 66.9 71.93 74.7 72.7 79.1 70.37 72.08 77.2 76.8 75.3 80.4
31/10/2021 02:38:41 67.63 67.6 71.93 74.7 72.7 79.1 71.72 71.8 77.2 76.8 75.3 80.4
31/10/2021 02:38:42 71.87 70.89 71.93 74.7 72.7 79.1 74.65 73.91 77.2 76.8 75.3 80.4
31/10/2021 02:38:43 70.39 71.83 71.93 74.7 72.7 79.1 75.77 76.19 77.2 76.8 75.3 80.4
31/10/2021 02:38:44 66.72 69.99 71.93 74.7 72.7 79.1 71.86 74.37 77.2 76.8 75.3 80.4
31/10/2021 02:38:45 66.37 68.42 71.93 74.7 72.7 79.1 71.47 73.08 77.2 76.8 75.3 80.4
31/10/2021 02:38:46 70.44 69.45 71.93 74.7 72.7 79.1 73.32 73.04 77.2 76.8 75.3 80.4
31/10/2021 02:38:47 73.07 72.77 72.77 74.7 72.7 79.1 75.42 75.26 77.2 76.8 75.3 80.4
31/10/2021 02:38:48 69.74 72.33 72.77 74.7 72.7 79.1 74.68 75.39 77.2 76.8 75.3 80.4
31/10/2021 02:38:49 72.47 73.19 73.19 74.7 72.8 79.1 74.72 76.06 77.2 76.8 75.3 80.4
31/10/2021 02:38:50 65.14 71.65 73.19 74.7 72.8 79.1 69.92 74.6 77.2 76.8 75.3 80.4
31/10/2021 02:38:51 62.55 68.74 73.19 74.7 72.8 79.1 68.99 72.27 77.2 76.8 75.3 80.4
31/10/2021 02:38:52 63.64 65.94 73.19 74.7 72.8 79.1 69.39 70.57 77.2 76.8 75.3 80.4
31/10/2021 02:38:53 68.72 67.66 73.19 74.7 72.7 79.1 71.61 71.05 77.2 76.8 75.3 80.4
31/10/2021 02:38:54 65.44 67.68 73.19 74.7 72.7 79.1 70.49 71.23 77.2 76.8 75.3 80.4
31/10/2021 02:38:55 63.63 66.03 73.19 74.7 72.7 79.1 70.03 70.66 77.2 76.8 75.3 80.4
31/10/2021 02:38:56 62.97 64.59 73.19 74.7 72.7 79.1 69.83 70.39 77.2 76.8 75.3 80.4
31/10/2021 02:38:57 62.51 63.6 73.19 74.7 72.7 79.1 69.47 69.9 77.2 76.8 75.3 80.4
31/10/2021 02:38:58 62.87 63.04 73.19 74.7 72.7 79.1 69.49 69.83 77.2 76.8 75.3 80.4
31/10/2021 02:38:59 62.92 63.06 73.19 74.7 72.7 79.1 69.21 69.55 77.2 76.8 75.3 80.4
31/10/2021 02:39:00 63.16 63.14 73.19 74.7 72.7 79.1 69.39 69.53 77.2 76.8 75.3 80.4
31/10/2021 02:39:01 63.27 63.31 73.19 74.7 72.7 79.1 69.34 69.45 77.2 76.8 75.3 80.4
31/10/2021 02:39:02 67.91 66.92 73.19 74.7 72.7 79.1 70.3 70.1 77.2 76.8 75.3 80.4
31/10/2021 02:39:03 63.5 66.68 73.19 74.7 72.7 79.1 69.62 70 76.6 76.8 75.3 80.4
31/10/2021 02:39:04 62.72 65 73.19 74.7 72.7 79.1 68.75 69.82 76.19 76.7 75.3 80.4
31/10/2021 02:39:05 63.09 63.74 73.19 74.7 72.7 79.1 69.11 69.27 76.19 76.7 75.3 80.4
31/10/2021 02:39:06 63.7 63.7 73.19 74.7 72.7 79.1 69.62 69.56 76.19 76.7 75.3 80.4
31/10/2021 02:39:07 68.23 67.69 73.19 74.7 72.7 79.1 71.42 71.12 76.19 76.7 75.3 80.4
31/10/2021 02:39:08 62.53 66.66 73.19 74.7 72.7 79.1 69.01 70.66 76.19 76.7 75.3 80.4
31/10/2021 02:39:09 63.22 64.54 73.19 74.7 72.7 79.1 69.05 69.65 76.19 76.7 75.3 80.4
31/10/2021 02:39:10 66.68 66.3 73.19 74.7 72.7 79.1 70.17 70.12 76.19 76.7 75.3 80.4
31/10/2021 02:39:11 62.73 65.82 73.19 74.7 72.7 79.1 68.99 69.83 76.19 76.7 75.3 80.4
31/10/2021 02:39:12 62.86 64.15 73.19 74.7 72.7 79.1 69.03 69.41 76.19 76.7 75.3 80.4
31/10/2021 02:39:13 63.31 63.44 73.19 74.7 72.7 79.1 69.24 69.37 76.06 76.7 75.3 80.4
31/10/2021 02:39:14 64.52 64.28 73.19 74.7 72.7 79.1 71.65 71.23 76.06 76.7 75.3 80.3
31/10/2021 02:39:15 63.8 64.3 73.19 74.6 72.7 79 70.02 71.11 76.06 76.7 75.3 80.3
31/10/2021 02:39:16 62.56 63.92 73.19 74.5 72.7 78.9 68.64 70.39 76.06 76.7 75.3 80.3
31/10/2021 02:39:17 62.66 63.14 73.19 74.5 72.7 78.9 68.83 69.36 76.06 76.7 75.3 80.3
31/10/2021 02:39:18 62.45 62.84 73.19 74.5 72.7 78.9 68.75 69.08 76.06 76.6 75.3 80.3
31/10/2021 02:39:19 68.43 67.56 71.65 74.5 72.7 78.9 71.23 70.69 74.6 76.6 75.3 80.3
31/10/2021 02:39:20 66.42 67.89 68.74 74.5 72.7 78.8 69.92 70.79 72.27 76.6 75.3 80.2
31/10/2021 02:39:21 63.32 66.75 67.89 74.5 72.7 78.8 69.1 70.17 71.23 76.6 75.3 80.2
31/10/2021 02:39:22 64.78 65.16 67.89 74.5 72.7 78.8 69.35 69.59 71.23 76.6 75.3 80.2
31/10/2021 02:39:23 68 67.37 67.89 74.5 72.7 78.5 71.7 71.15 71.23 76.6 75.3 80.1
31/10/2021 02:39:24 67.17 68.39 68.39 74.5 72.7 78.4 71.04 71.79 71.79 76.6 75.3 80.1
31/10/2021 02:39:25 73.72 72.61 72.61 74.5 72.7 78.4 75.25 74.38 74.38 76.6 75.3 80.1
31/10/2021 02:39:26 69.86 72.86 72.86 74.5 72.7 78.4 72.73 74.56 74.56 76.6 75.3 80
31/10/2021 02:39:27 77.09 77.11 77.11 74.6 72.7 78.4 78.31 78.33 78.33 76.7 75.3 80
31/10/2021 02:39:28 73.51 77.87 77.87 74.6 72.7 78.4 75.6 79.14 79.14 76.7 75.3 80
31/10/2021 02:39:29 82.63 81.25 81.25 74.6 72.8 78.4 88.88 87.32 87.32 76.9 75.4 80
31/10/2021 02:39:30 73.86 81.18 81.25 74.7 72.8 78.4 77.75 87.11 87.32 76.9 75.4 80
31/10/2021 02:39:31 78.55 78.9 81.25 74.7 72.8 78.4 79.42 83.41 87.32 76.9 75.4 80
31/10/2021 02:39:32 73.84 78.06 81.25 74.7 72.8 78.4 75.91 81.3 87.32 76.9 75.4 80
31/10/2021 02:39:33 66.82 76.23 81.25 74.7 72.8 78.3 71.05 78.95 87.32 76.9 75.4 80
31/10/2021 02:39:34 70.43 72.62 81.25 74.7 72.8 78.3 73.11 75.66 87.32 76.9 75.4 80
31/10/2021 02:39:35 65.77 71.51 81.25 74.7 72.8 78.3 70.41 74.38 87.32 76.9 75.4 80
31/10/2021 02:39:36 63.58 69.01 81.25 74.7 72.8 78.3 69.44 72.47 87.32 76.9 75.4 80
31/10/2021 02:39:37 67.88 67.87 81.25 74.7 72.8 78.3 72.08 71.91 87.32 76.9 75.4 80
31/10/2021 02:39:38 71.37 71.24 81.25 74.7 72.8 78.3 73.62 73.65 87.32 76.9 75.4 80
31/10/2021 02:39:39 66.76 69.95 81.25 74.7 72.8 78.3 70.93 72.81 87.32 76.9 75.4 80
31/10/2021 02:39:40 63.64 68.21 81.25 74.7 72.8 78.3 70.06 71.69 87.32 76.9 75.4 79.9
31/10/2021 02:39:41 63.43 65.93 81.25 74.7 72.7 78.2 69.57 70.74 87.32 76.9 75.3 79.9
31/10/2021 02:39:42 64.13 64.59 81.25 74.7 72.7 78.2 72.26 71.73 87.32 76.9 75.3 79.9
31/10/2021 02:39:43 62.98 64.32 81.25 74.7 72.7 78.2 70.62 71.34 87.32 76.9 75.3 79.9
31/10/2021 02:39:44 63.26 63.5 81.25 74.7 72.7 78.2 69.54 71.01 87.32 76.9 75.3 79.9
31/10/2021 02:39:45 66.41 65.89 81.25 74.7 72.7 78.2 70.53 70.84 87.32 76.9 75.3 79.9
31/10/2021 02:39:46 73.94 73 81.25 74.7 72.7 78.2 76.08 75.36 87.32 76.9 75.3 79.9
31/10/2021 02:39:47 65.23 72.93 81.25 74.7 72.7 78.2 70.31 75.35 87.32 76.9 75.3 79.9
31/10/2021 02:39:48 63.85 69.62 81.25 74.7 72.7 78.2 69.88 72.76 87.32 76.9 75.3 79.9
31/10/2021 02:39:49 66.61 67.66 81.25 74.7 72.7 78.2 70.39 71.43 87.32 76.9 75.3 79.9
31/10/2021 02:39:50 66.11 66.59 81.25 74.7 72.7 78.1 70.59 70.75 87.32 76.9 75.3 79.8
31/10/2021 02:39:51 68.2 68 81.25 74.7 72.7 78.1 71.48 71.25 87.32 76.9 75.3 79.8
31/10/2021 02:39:52 68.09 68.27 81.25 74.7 72.7 78.1 71.05 71.37 87.32 76.9 75.3 79.8
31/10/2021 02:39:53 62.93 68.03 81.25 74.7 72.7 78.1 69.09 71.2 87.32 76.9 75.3 79.8
31/10/2021 02:39:54 64.76 65.52 81.25 73.8 72.7 78.1 69.43 69.94 87.32 76.6 75.3 79.8
31/10/2021 02:39:55 62.64 65.37 81.25 73.7 72.7 78.1 69.96 70.01 87.32 76.5 75.3 79.8
31/10/2021 02:39:56 68.36 67.91 81.25 73.7 72.7 78.1 72.84 72.46 87.32 76.5 75.3 79.8
31/10/2021 02:39:57 72.16 71.9 81.25 73.4 72.7 78 75.53 75.43 87.32 76.3 75.3 79.8
31/10/2021 02:39:58 64.54 70.63 81.25 73.4 72.7 78 70.21 74.36 87.32 76.3 75.3 79.8
31/10/2021 02:39:59 73.99 73.51 81.18 73.3 72.7 78 76.82 76.48 87.11 76.1 75.3 79.7
31/10/2021 02:40:00 65.45 73.28 78.9 73.2 72.7 78 70.24 76.26 83.41 75.6 75.3 79.7
31/10/2021 02:40:01 66.19 70.06 78.06 73.1 72.7 78 69.31 73.48 81.3 75.5 75.3 79.7
31/10/2021 02:40:02 71.35 71.05 76.23 72.6 72.7 78 74.87 74.57 78.95 75.2 75.3 79.7
31/10/2021 02:40:03 71.2 71.75 73.51 72.5 72.7 78 73.3 74.67 76.48 75.2 75.3 79.7
31/10/2021 02:40:04 65.02 70.99 73.51 72.4 72.7 78 69.04 73.64 76.48 75.1 75.3 79.7
31/10/2021 02:40:05 62.44 68.11 73.51 72.4 72.7 78 68.67 71.31 76.48 75 75.3 79.7
31/10/2021 02:40:06 63.08 65.48 73.51 72.1 72.7 78 69.28 69.9 76.48 74.7 75.3 79.7
31/10/2021 02:40:07 63.71 64.11 73.51 72.1 72.7 78 69.18 69.53 76.48 74.7 75.3 79.7
31/10/2021 02:40:08 64.55 64.44 73.51 72.1 72.7 78 70.6 70.27 76.48 74.7 75.3 79.7
31/10/2021 02:40:09 64.17 64.51 73.51 72.1 72.7 78 70.19 70.45 76.48 74.6 75.3 79.7
31/10/2021 02:40:10 63.88 64.22 73.51 72.1 72.7 78 69.11 70.16 76.48 74.6 75.3 79.7
31/10/2021 02:40:11 65.46 65.41 73.51 72 72.7 78 70.29 70.24 76.48 74.6 75.3 79.7
31/10/2021 02:40:12 67.37 67.32 73.51 72 72.6 78 71.01 71 76.48 74.6 75.2 79.7
31/10/2021 02:40:13 70.97 70.2 73.51 72.1 72.6 78 73.67 73.1 76.48 74.6 75.2 79.7
31/10/2021 02:40:14 68.37 70.37 73.51 72 72.6 78 72.22 73.19 76.48 74.6 75.2 79.7
31/10/2021 02:40:15 65.82 69 73.51 72 72.6 78 71.59 72.9 76.48 74.6 75.2 79.7
31/10/2021 02:40:16 68.93 68.72 73.51 72 72.6 78 72.64 72.47 76.48 74.6 75.2 79.7
31/10/2021 02:40:17 67.48 68.94 73.51 72.1 72.6 78 71.28 72.58 76.48 74.6 75.2 79.7
31/10/2021 02:40:18 66.05 68.02 73.51 72.1 72.6 78 70.48 71.83 76.48 74.6 75.2 79.7
31/10/2021 02:40:19 66.94 67.34 73.51 72.1 72.6 78 72.57 72.4 76.48 74.6 75.2 79.7
31/10/2021 02:40:20 68.57 69.05 73.51 72.1 72.6 78 73.44 73.87 76.48 74.6 75.2 79.7
31/10/2021 02:40:21 66.57 68.28 73.51 72.1 72.6 78 70.48 72.61 76.48 74.6 75.2 79.7
31/10/2021 02:40:22 64.04 66.55 73.51 72.1 72.6 78 69.58 71.24 76.48 74.6 75.2 79.7
31/10/2021 02:40:23 71.18 69.71 73.51 72.1 72.6 78 74.48 73.48 76.48 74.6 75.2 79.7
31/10/2021 02:40:24 67.02 69.72 73.51 72.1 72.6 78 71.96 73.58 76.48 74.6 75.2 79.7
31/10/2021 02:40:25 70.66 70.27 73.51 72.1 72.6 78 73.74 73.99 76.48 74.6 75.2 79.7
31/10/2021 02:40:26 72.37 72.2 73.51 72.1 72.6 78 76.48 76.07 76.48 74.6 75.2 79.7
31/10/2021 02:40:27 65.35 70.92 73.51 72.1 72.6 78 69.61 74.71 76.48 74.6 75.2 79.7
31/10/2021 02:40:28 78.55 77.77 77.77 72.1 72.6 77.9 80.03 79.26 79.26 74.7 75.2 79.7
31/10/2021 02:40:29 70.8 77.72 77.77 72.1 72.6 77.9 75.75 79.44 79.44 74.7 75.2 79.6
31/10/2021 02:40:30 64.21 74.49 77.77 72.1 72.6 77.9 70.3 77.03 79.44 74.7 75.2 79.6
31/10/2021 02:40:31 68.28 70.85 77.77 72.1 72.6 77.9 71.55 74.09 79.44 74.6 75.2 79.6
31/10/2021 02:40:32 65.9 69.34 77.77 72.1 72.6 77.9 70.93 72.72 79.44 74.6 75.2 79.6
31/10/2021 02:40:33 65.32 67.65 77.77 72.1 72.6 77.9 70.38 71.79 79.44 74.6 75.2 79.6
31/10/2021 02:40:34 63.42 66.26 77.77 72.1 72.6 77.9 69.73 70.89 79.44 74.6 75.2 79.6
31/10/2021 02:40:35 63.22 64.81 77.77 72.1 72.6 77.9 69.21 70.27 79.44 74.6 75.2 79.6
31/10/2021 02:40:36 62.98 63.82 77.77 72.1 72.6 77.9 69.21 69.58 79.44 74.6 75.2 79.6
31/10/2021 02:40:37 62.87 63.34 77.77 72.1 72.6 77.9 68.9 69.38 79.44 74.6 75.2 79.6
31/10/2021 02:40:38 62.92 63.12 77.77 72.1 72.6 77.9 68.6 69.15 79.44 74.6 75.2 79.6
31/10/2021 02:40:39 65.1 64.79 77.77 72.1 72.6 77.9 70.41 70.03 79.44 74.6 75.2 79.6
31/10/2021 02:40:40 63.28 64.53 77.77 72.1 72.6 77.9 69.04 69.93 79.44 74.6 75.2 79.6
31/10/2021 02:40:41 64.34 64.33 77.77 72.1 72.6 77.9 69.66 69.83 79.44 74.6 75.2 79.6
31/10/2021 02:40:42 69.76 69.13 77.77 72.1 72.6 77.9 76.41 75.71 79.44 74.6 75.2 79.6
31/10/2021 02:40:43 72.66 72.39 77.77 72.1 72.6 77.9 75.02 76.25 79.44 74.6 75.2 79.6
31/10/2021 02:40:44 64.34 70.93 77.77 72.1 72.6 77.9 69.34 74.83 79.44 74.6 75.2 79.6
31/10/2021 02:40:45 68.07 68.68 77.77 72.1 72.6 77.9 71.6 72.46 79.44 74.6 75.2 79.6
31/10/2021 02:40:46 67.35 67.91 77.77 72.1 72.6 77.9 71.62 71.86 79.44 74.6 75.2 79.6
31/10/2021 02:40:47 66.01 67.9 77.77 72 72.6 77.9 70.62 71.88 79.44 74.6 75.2 79.6
31/10/2021 02:40:48 68.5 68.86 77.77 72 72.6 77.9 70.89 71.35 79.44 74.5 75.2 79.6
31/10/2021 02:40:49 69.8 70.35 77.77 72 72.6 77.9 71.48 72.02 79.44 74.5 75.2 79.6
31/10/2021 02:40:50 65.05 68.96 77.77 72 72.6 77.9 69.93 71.19 79.44 74.5 75.2 79.6
31/10/2021 02:40:51 64.72 67.31 77.77 72 72.6 77.9 69.84 70.61 79.44 74.5 75.2 79.6
31/10/2021 02:40:52 68.8 68.32 77.77 72 72.6 77.9 71 70.94 79.44 74.5 75.2 79.6
31/10/2021 02:40:53 66.23 67.21 77.77 72 72.6 77.9 70.11 70.46 79.44 74.5 75.2 79.6
31/10/2021 02:40:54 67.04 67.48 77.77 72 72.6 77.9 70.65 70.76 79.44 74.5 75.2 79.6
31/10/2021 02:40:55 65.43 67.9 77.77 72 72.6 77.9 69.65 70.9 79.44 74.5 75.2 79.6
31/10/2021 02:40:56 63.42 65.96 77.77 72 72.6 77.9 69.16 70.01 79.44 74.5 75.2 79.6
31/10/2021 02:40:57 64.4 64.69 77.77 72 72.6 77.9 69.92 69.88 79.44 74.5 75.2 79.6
31/10/2021 02:40:58 64.09 64.42 77.72 72 72.6 77.9 69.96 69.94 79.44 74.5 75.2 79.6
31/10/2021 02:40:59 62.89 64.43 74.49 72 72.6 77.9 68.97 69.97 77.03 74.5 75.2 79.6
31/10/2021 02:41:00 65.12 64.97 72.39 72 72.6 77.9 70.04 70.13 76.25 74.5 75.2 79.6
31/10/2021 02:41:01 64.37 64.72 72.39 72 72.6 77.9 70.39 70.4 76.25 74.5 75.2 79.6
31/10/2021 02:41:02 64.69 65.46 72.39 72 72.6 77.9 70.62 71.16 76.25 74.5 75.2 79.6
31/10/2021 02:41:03 65.33 65.28 72.39 72 72.6 77.9 71.05 70.93 76.25 74.5 75.2 79.6
31/10/2021 02:41:04 63.84 65.27 72.39 72 72.6 77.9 69.63 70.93 76.25 74.5 75.2 79.6
31/10/2021 02:41:05 63.05 64.34 72.39 71.9 72.6 77.9 69.35 70.05 76.25 74.5 75.2 79.6
31/10/2021 02:41:06 75.5 74.23 74.23 71.9 72.6 77.9 76.55 75.42 76.25 74.5 75.2 79.6
31/10/2021 02:41:07 66.68 72.82 74.23 71.9 72.6 77.9 71.5 74.47 76.25 74.4 75.2 79.6
31/10/2021 02:41:08 69.37 70.25 74.23 71.9 72.6 77.9 72.25 72.88 76.25 74.4 75.2 79.6
31/10/2021 02:41:09 67.29 70.75 74.23 71.9 72.6 77.9 71.01 73.22 76.25 74.4 75.2 79.6
31/10/2021 02:41:10 63.31 68.16 74.23 71.6 72.6 77.9 69.55 71.49 76.25 74 75.2 79.6
31/10/2021 02:41:11 75.59 74.83 74.83 71.6 72.7 77.9 79.77 78.96 78.96 74.1 75.2 79.6
31/10/2021 02:41:12 69.99 74.66 74.83 71.6 72.7 77.9 76.14 79.16 79.16 74.1 75.2 79.6
31/10/2021 02:41:13 68.88 72.02 74.83 71.3 72.7 77.9 74.36 76.87 79.16 73.9 75.2 79.6
31/10/2021 02:41:14 65.47 70.33 74.83 71.3 72.6 77.9 71.07 75.45 79.16 73.9 75.2 79.6
31/10/2021 02:41:15 64.37 67.83 74.83 71.3 72.6 77.9 69.49 73.15 79.16 73.9 75.2 79.6
31/10/2021 02:41:16 71.49 71.02 74.83 71.3 72.6 77.9 77.26 76.6 79.16 73.9 75.2 79.6
31/10/2021 02:41:17 69.38 69.98 74.83 71.2 72.6 77.9 74.79 75.5 79.16 73.9 75.2 79.6
31/10/2021 02:41:18 64.2 69.45 74.83 71.1 72.6 77.9 69.8 74.97 79.16 73.8 75.2 79.6
31/10/2021 02:41:19 81 79.47 79.47 71.3 72.7 77.9 83.06 81.63 81.63 73.9 75.3 79.6
31/10/2021 02:41:20 70.8 78.87 79.47 71.3 72.7 77.9 77.13 81.15 81.63 74 75.3 79.6
31/10/2021 02:41:21 74.63 75.51 79.47 71.3 72.7 77.9 78.17 78.91 81.63 74 75.3 79.6
31/10/2021 02:41:22 71.66 75.46 79.47 71.3 72.7 77.9 74.55 78.82 81.63 74 75.3 79.6
31/10/2021 02:41:23 63.91 73.19 79.47 71.3 72.7 77.9 70.11 76.41 81.63 74 75.3 79.6
31/10/2021 02:41:24 72.65 72.1 79.47 71.3 72.7 77.9 78.16 77.19 81.63 74 75.3 79.6
31/10/2021 02:41:25 72.1 73.07 79.47 71.1 72.6 77.9 74.13 76.9 81.63 73.8 75.3 79.6
31/10/2021 02:41:26 73.71 73.33 79.47 71.1 72.6 77.9 76.61 76.58 81.63 73.8 75.3 79.6
31/10/2021 02:41:27 69.62 73.46 79.47 71.1 72.6 77.9 71.48 76.03 81.63 73.8 75.2 79.6
31/10/2021 02:41:28 73.28 72.89 79.47 71.1 72.6 77.9 78.01 77.15 81.63 73.8 75.3 79.6
31/10/2021 02:41:29 69.49 73.18 79.47 71.1 72.6 77.9 73.63 77.45 81.63 73.8 75.3 79.6
31/10/2021 02:41:30 64.75 70.69 79.47 71.1 72.6 77.9 69.71 74.9 81.63 73.8 75.2 79.6
31/10/2021 02:41:31 63.37 67.97 79.47 71.1 72.6 77.9 69.36 72.43 81.63 73.8 75.2 79.6
31/10/2021 02:41:32 62.63 65.83 79.47 71.1 72.6 77.9 69.03 70.8 81.63 73.8 75.2 79.6
31/10/2021 02:41:33 63.2 64.14 79.47 71.1 72.6 77.9 69.11 69.81 81.63 73.8 75.2 79.6
31/10/2021 02:41:34 78.91 78.06 79.47 71.1 72.6 77.9 78.55 77.79 81.63 73.8 75.2 79.6
31/10/2021 02:41:35 67.89 77.99 79.47 71.1 72.5 77.9 71.46 77.72 81.63 73.8 75.2 79.6
31/10/2021 02:41:36 66.32 74.29 79.47 71.1 72.5 77.9 70.5 74.79 81.63 73.8 75.2 79.6
31/10/2021 02:41:37 64.71 70.98 79.47 71.1 72.5 77.9 71.28 72.61 81.63 73.8 75.1 79.6
31/10/2021 02:41:38 62.21 68.15 79.47 71.1 72.5 77.9 68.51 71.85 81.63 73.8 75.1 79.6
31/10/2021 02:41:39 69.99 69.24 79.47 71.1 72.5 77.9 71.56 71.31 81.63 73.8 75.1 79.6
31/10/2021 02:41:40 73.04 72.97 79.47 71.1 72.5 77.9 72.71 72.83 81.63 73.8 75.1 79.6
31/10/2021 02:41:41 71.93 72.54 79.47 70.9 72.5 77.9 76 74.9 81.63 73.6 75.1 79.5
31/10/2021 02:41:42 62.94 71.66 79.47 70.9 72.5 77.9 69.92 74.66 81.63 73.6 75.1 79.5
31/10/2021 02:41:43 62.68 68.25 79.47 70.8 72.5 77.9 69.31 72.27 81.63 73.5 75.1 79.5
31/10/2021 02:41:44 74.11 72.61 79.47 70.9 72.5 77.9 76.74 75.76 81.63 73.5 75.1 79.5
31/10/2021 02:41:45 68.73 72.69 79.47 70.8 72.4 77.9 72.47 74.99 81.63 73.5 75.1 79.5
31/10/2021 02:41:46 63.99 70.1 79.47 70.9 72.4 77.9 70.59 73.52 81.63 73.5 75.1 79.5
31/10/2021 02:41:47 63.26 67.35 79.47 70.9 72.4 77.9 69.87 71.89 81.63 73.5 75.1 79.5
31/10/2021 02:41:48 63.52 65.27 79.47 70.8 72.4 77.9 70.17 70.89 81.63 73.5 75.1 79.5
31/10/2021 02:41:49 62.68 64.29 78.87 70.8 72.4 77.9 69.21 70.4 81.15 73.5 75.1 79.5
31/10/2021 02:41:50 62.89 63.32 78.06 70.8 72.4 77.9 69.34 69.73 78.91 73.5 75 79.5
31/10/2021 02:41:51 66.11 65.32 78.06 70.6 72.4 77.9 70.37 70.23 78.82 73.4 75 79.5
31/10/2021 02:41:52 63.55 65.2 78.06 70 72.4 77.9 70.16 70.37 77.79 73.2 75 79.5
31/10/2021 02:41:53 63.47 64.48 78.06 69.6 72.4 77.8 69.7 70.54 77.79 73.1 75 79.5
31/10/2021 02:41:54 62.82 63.73 78.06 69.6 72.4 77.8 68.9 69.84 77.79 73.1 75 79.5
31/10/2021 02:41:55 64.73 64.28 78.06 69.5 72.4 77.8 70.1 69.94 77.79 73 75 79.5
31/10/2021 02:41:56 65.62 65.51 78.06 69.5 72.3 77.8 71.65 71.61 77.79 73 75 79.5
31/10/2021 02:41:57 65.81 65.5 78.06 69.5 72.3 77.8 70.86 70.95 77.79 73 75 79.5
31/10/2021 02:41:58 65.01 65.49 78.06 69.5 72.3 77.8 70.21 70.74 77.79 73 75 79.5
31/10/2021 02:41:59 63.63 65.32 78.06 69.5 72.3 77.8 73.19 72.89 77.79 73 75 79.5
31/10/2021 02:42:00 63.76 64.29 78.06 69.5 72.3 77.8 74.95 74.82 77.79 73.1 75 79.5
31/10/2021 02:42:01 64.68 64.59 78.06 69.5 72.3 77.8 75.18 75.42 77.79 73.1 75 79.5
31/10/2021 02:42:02 64.78 64.81 78.06 69.5 72.3 77.8 73.46 74.82 77.79 73.1 75 79.5
31/10/2021 02:42:03 63.42 64.73 78.06 69.5 72.3 77.8 70.07 73.93 77.79 73.1 75 79.5
31/10/2021 02:42:04 68.86 68.24 77.99 69.5 72.3 77.8 71.89 72.3 77.72 73.1 75 79.5
31/10/2021 02:42:05 67.73 68.23 74.29 69.5 72.3 77.8 70.58 72.23 75.76 73.1 75 79.5
31/10/2021 02:42:06 70.28 70.16 72.97 69.5 72.3 77.8 72.47 72.49 75.76 73.1 75 79.5
31/10/2021 02:42:07 71.5 72.03 72.97 69.5 72.3 77.8 73.36 73.7 75.76 73.1 75 79.5
31/10/2021 02:42:08 62.9 70.64 72.97 69.5 72.3 77.8 69.38 72.76 75.76 73.1 75 79.5
31/10/2021 02:42:09 75.02 74.39 74.39 69.6 72.3 77.8 78.01 77.33 77.33 73.1 75 79.5
31/10/2021 02:42:10 76.47 76.28 76.28 69.7 72.3 77.8 79.98 79.69 79.69 73.2 75 79.5
31/10/2021 02:42:11 65 75.61 76.28 69.7 72.3 77.8 71.34 79.11 79.69 73.2 75 79.5
31/10/2021 02:42:12 62.73 71.96 76.28 69.7 72.3 77.8 69.14 75.85 79.69 73.2 75 79.5
31/10/2021 02:42:13 67.14 68.73 76.28 69.7 72.3 77.8 76.68 76.45 79.69 73.2 75 79.5
31/10/2021 02:42:14 67.75 68.09 76.28 69.7 72.3 77.8 72.93 75.56 79.69 73.2 74.9 79.5
31/10/2021 02:42:15 63.36 67.75 76.28 69.7 72.3 77.8 69.8 73.86 79.69 73.2 74.9 79.5
31/10/2021 02:42:16 78.76 77.54 77.54 69.8 72.3 77.8 81.71 80.48 80.48 73.3 74.9 79.5
31/10/2021 02:42:17 74.49 77.44 77.54 69.8 72.3 77.8 75.53 80.4 80.48 73.3 74.9 79.5
31/10/2021 02:42:18 78.9 79.06 79.06 69.9 72.3 77.8 81.42 81.19 81.19 73.4 75 79.5
31/10/2021 02:42:19 71.54 78.05 79.06 69.9 72.3 77.8 74.62 80.47 81.19 73.4 75 79.5
31/10/2021 02:42:20 65.59 75.1 79.06 69.9 72.3 77.8 70.19 77.71 81.19 73.4 75 79.5
31/10/2021 02:42:21 69.25 71.99 79.06 69.9 72.3 77.8 73.22 75.15 81.19 73.4 75 79.5
31/10/2021 02:42:22 67.7 69.99 79.06 69.9 72.3 77.8 70.88 73.49 81.19 73.4 74.9 79.5
31/10/2021 02:42:23 79.49 78.23 79.06 70 72.3 77.8 82.15 80.97 81.19 73.5 75 79.5
31/10/2021 02:42:24 80.5 80.63 80.63 70.2 72.3 77.8 82.15 82.38 82.38 73.6 75 79.5
31/10/2021 02:42:25 75.11 79.98 80.63 70.2 72.3 77.8 77.77 81.74 82.38 73.7 75 79.5
31/10/2021 02:42:26 62.55 77.12 80.63 70.2 72.3 77.8 69.04 79.34 82.38 73.7 75 79.5
31/10/2021 02:42:27 66.87 73.12 80.63 70.2 72.3 77.8 71.52 75.71 82.38 73.7 75 79.5
31/10/2021 02:42:28 73.47 73.59 80.63 70.3 72.3 77.8 77.81 77.38 82.38 73.7 75 79.5
31/10/2021 02:42:29 70.36 72.15 80.63 70.3 72.3 77.8 73.92 76.28 82.38 73.7 75 79.5
31/10/2021 02:42:30 71.63 73.06 80.63 70.3 72.3 77.8 76.89 77.26 82.38 73.7 75 79.5
31/10/2021 02:42:31 65.72 71.18 80.63 70.3 72.3 77.8 72.37 75.98 82.38 73.7 75 79.5
31/10/2021 02:42:32 62.46 68.58 80.63 70.3 72.3 77.8 70.37 74.32 82.38 73.7 75 79.5
31/10/2021 02:42:33 73.9 73.02 80.63 70.3 72.3 77.8 78.6 77.95 82.38 73.8 75 79.5
31/10/2021 02:42:34 73.49 73.59 80.63 70.3 72.3 77.8 78.34 78.26 82.38 73.8 75 79.5
31/10/2021 02:42:35 63.37 72.36 80.63 70.3 72.3 77.8 69.56 77.28 82.38 73.8 75 79.5
31/10/2021 02:42:36 64.27 68.95 80.63 70.3 72.3 77.8 69.95 74.1 82.38 73.8 75 79.5
31/10/2021 02:42:37 63.33 66.55 80.63 70.3 72.3 77.8 69.74 71.98 82.38 73.8 75 79.5
31/10/2021 02:42:38 79.19 77.64 80.63 70.4 72.4 77.8 81.74 80.14 82.38 73.9 75 79.5
31/10/2021 02:42:39 74.49 77.54 80.63 70.5 72.4 77.8 78.58 80.01 82.38 73.9 75.1 79.5
31/10/2021 02:42:40 65.95 75.95 80.63 70.5 72.4 77.8 71.12 79.24 82.38 73.9 75.1 79.5
31/10/2021 02:42:41 66.73 72.36 80.63 70.5 72.4 77.8 72.98 75.94 82.38 73.9 75.1 79.5
31/10/2021 02:42:42 66.59 70.49 80.63 70.5 72.4 77.8 71.5 75.07 82.38 73.9 75.1 79.5
31/10/2021 02:42:43 69.29 69.56 80.63 70.5 72.4 77.8 75.03 75.07 82.38 73.9 75.1 79.5
31/10/2021 02:42:44 74.29 73.28 80.63 70.5 72.4 77.8 77.91 77.17 82.38 74 75.1 79.5
31/10/2021 02:42:45 65.07 72.98 80.63 70.5 72.4 77.8 69.33 76.97 82.38 74 75.1 79.5
31/10/2021 02:42:46 67.6 69.86 80.63 70.5 72.4 77.8 72.45 73.85 82.38 74 75.1 79.5
31/10/2021 02:42:47 70.74 70.31 80.63 70.5 72.4 77.8 73.79 73.78 82.38 74 75.1 79.5
31/10/2021 02:42:48 66.35 70.04 80.63 70.5 72.4 77.8 71.5 73.58 82.38 74 75.1 79.5
31/10/2021 02:42:49 75.54 74.81 80.63 70.6 72.4 77.8 75.69 75.07 82.38 74 75.1 79.5
31/10/2021 02:42:50 63.86 73.5 80.63 70.6 72.4 77.8 70.75 74.57 82.38 74 75.1 79.5
31/10/2021 02:42:51 62.54 69.93 80.63 70.6 72.4 77.8 68.9 72.45 82.38 74 75.1 79.5
31/10/2021 02:42:52 63.05 66.85 80.63 70.6 72.4 77.8 69.41 70.7 82.38 74 75.1 79.5
31/10/2021 02:42:53 72.41 71.23 80.63 70.6 72.4 77.8 76.65 75.38 82.38 74 75.1 79.5
31/10/2021 02:42:54 71.39 72.74 79.98 70 72.4 77.8 75.07 76.42 81.74 73.9 75.1 79.5
31/10/2021 02:42:55 73.34 73.45 77.64 70 72.4 77.8 75.72 76.04 80.14 73.9 75.1 79.5
31/10/2021 02:42:56 77.28 76.93 77.64 70.1 72.4 77.8 80.24 79.81 80.14 73.9 75.1 79.5
31/10/2021 02:42:57 69.23 75.65 77.64 70.1 72.4 77.8 73.97 78.61 80.14 73.9 75.1 79.5
31/10/2021 02:42:58 67.56 72.78 77.64 70.1 72.4 77.8 72.45 76.38 80.14 73.9 75.1 79.5
31/10/2021 02:42:59 65.18 70 77.64 70.1 72.4 77.8 70.97 74.1 80.14 73.9 75.1 79.5
31/10/2021 02:43:00 73.74 73.1 77.64 70.1 72.4 77.8 78.94 77.74 80.14 74 75.1 79.5
31/10/2021 02:43:01 67.58 72.24 77.64 70.1 72.4 77.8 72.14 77.48 80.14 74 75.1 79.5
31/10/2021 02:43:02 70.28 71.79 77.64 70.1 72.4 77.8 72.35 75.16 80.14 74 75.1 79.5
31/10/2021 02:43:03 67.14 69.36 77.64 70.1 72.4 77.8 70.73 73.34 80.14 74 75.1 79.5
31/10/2021 02:43:04 63.07 67.95 77.64 70.1 72.4 77.8 69.37 71.82 80.14 74 75.1 79.5
31/10/2021 02:43:05 63.45 65.7 77.64 70.1 72.4 77.8 69.24 70.57 80.14 74 75.1 79.5
31/10/2021 02:43:06 62.99 64.26 77.64 70.1 72.4 77.8 70.3 70.45 80.14 74 75.1 79.5
31/10/2021 02:43:07 73.92 73.67 77.64 70.2 72.4 77.8 76.19 75.99 80.14 74 75.1 79.5
31/10/2021 02:43:08 76.69 76.62 77.54 70.2 72.4 77.8 80.06 79.11 80.01 74 75.1 79.5
31/10/2021 02:43:09 69.15 75.07 76.93 70.2 72.4 77.8 75.65 78.48 79.81 74.1 75.1 79.5
31/10/2021 02:43:10 64.3 72.47 76.93 70.2 72.4 77.8 70.13 77.16 79.81 74.1 75.1 79.5
31/10/2021 02:43:11 63.74 69.24 76.93 70.2 72.4 77.8 69.86 74.18 79.81 74.1 75.1 79.4
31/10/2021 02:43:12 64.4 66.54 76.93 70.2 72.4 77.7 70.52 71.93 79.81 74.1 75.1 79.4
31/10/2021 02:43:13 63.12 65.51 76.93 70.2 72.4 77.7 69.5 71.25 79.81 74.1 75.1 79.4
31/10/2021 02:43:14 63.17 64.2 76.93 70.2 72.4 77.7 69.27 70.31 79.81 74.1 75.1 79.4
31/10/2021 02:43:15 65.79 65.42 76.93 70.2 72.4 77.7 70.23 70.3 79.81 74.1 75.1 79.4
31/10/2021 02:43:16 77.09 76.13 76.93 70.3 72.4 77.7 82.44 81.48 81.48 74.1 75.1 79.4
31/10/2021 02:43:17 70.88 73.91 76.93 70.3 72.4 77.7 73.77 79.26 81.48 74.2 75.1 79.4
31/10/2021 02:43:18 65.46 72.46 76.93 70.3 72.4 77.7 70.75 76.85 81.48 74.2 75.1 79.4
31/10/2021 02:43:19 66.09 69.75 76.93 70.3 72.4 77.7 70.55 74.04 81.48 74.2 75.1 79.4
31/10/2021 02:43:20 63.21 67.33 76.93 70.3 72.4 77.7 69.24 72.04 81.48 74.1 75.1 79.4
31/10/2021 02:43:21 66.39 67.16 76.93 70.3 72.4 77.7 71.33 71.66 81.48 74.1 75.1 79.4
31/10/2021 02:43:22 64.04 65.63 76.93 70.3 72.4 77.7 69.24 70.71 81.48 74.1 75.1 79.4
31/10/2021 02:43:23 65.56 65.49 76.93 70.3 72.4 77.7 69.68 69.87 81.48 74.1 75.1 79.4
31/10/2021 02:43:24 63.99 65.51 76.93 70.3 72.4 77.7 69.64 69.85 81.48 74.1 75.1 79.4
31/10/2021 02:43:25 74.53 74.2 76.93 70.3 72.5 77.7 76.73 76.39 81.48 74.2 75.2 79.4
31/10/2021 02:43:26 71.27 74.6 76.62 70.3 72.4 77.7 75.74 77.53 81.48 74.2 75.1 79.4
31/10/2021 02:43:27 69.26 72.16 76.62 70.3 72.4 77.7 75.26 76.11 81.48 74.2 75.1 79.4
31/10/2021 02:43:28 65.1 70.55 76.62 70.3 72.4 77.7 71.39 75.24 81.48 74.2 75.1 79.4
31/10/2021 02:43:29 63.96 68.15 76.62 70.3 72.4 77.7 70.51 73.47 81.48 74.2 75.1 79.4
31/10/2021 02:43:30 62.82 65.97 76.62 70.3 72.4 77.7 69.06 71.83 81.48 74.2 75.1 79.4
31/10/2021 02:43:31 64.05 64.47 76.62 70.3 72.4 77.7 69.48 70.34 81.48 74.2 75.1 79.4
31/10/2021 02:43:32 65.21 64.91 76.62 70.3 72.4 77.7 70.48 70.41 81.48 74.2 75.1 79.4
31/10/2021 02:43:33 64.66 65.07 76.62 70.3 72.4 77.7 69.58 70.17 81.48 74.2 75.1 79.4
31/10/2021 02:43:34 64.23 64.82 76.62 70.3 72.4 77.7 69.67 69.95 81.48 74.2 75.1 79.4
31/10/2021 02:43:35 67.55 67.26 76.62 70.3 72.4 77.7 71.48 71.27 81.48 74.2 75.1 79.4
31/10/2021 02:43:36 70.36 70.18 76.62 70.3 72.4 77.7 73.9 73.69 81.48 74.2 75.1 79.4
31/10/2021 02:43:37 75.54 75.21 76.62 70.4 72.4 77.7 76.92 76.44 81.48 74.2 75.1 79.4
31/10/2021 02:43:38 74.45 74.5 76.13 70.4 72.4 77.7 78.12 77.4 81.48 74.2 75.1 79.4
31/10/2021 02:43:39 72.35 74.96 76.13 70.4 72.4 77.7 78.42 79.6 81.48 74.2 75.1 79.4
31/10/2021 02:43:40 63.34 72.11 76.13 70.4 72.4 77.7 68.65 76.94 81.48 74.2 75.1 79.4
31/10/2021 02:43:41 69.87 69.8 76.13 70.4 72.4 77.6 75.99 75.59 81.48 74.3 75.1 79.3
31/10/2021 02:43:42 70.97 71.28 76.13 70.4 72.4 77.6 75.87 76.42 81.48 74.3 75.1 79.3
31/10/2021 02:43:43 63.01 70.84 76.13 70.4 72.4 77.6 69.74 76.03 81.48 74.2 75.1 79.3
31/10/2021 02:43:44 69.33 69.26 76.13 70.4 72.4 77.6 76.23 75.83 81.48 74.3 75.1 79.3
31/10/2021 02:43:45 74.17 73.14 76.13 70.4 72.4 77.6 78.11 77.65 81.48 74.3 75.1 79.3
31/10/2021 02:43:46 70.9 72.83 75.21 70.4 72.4 77.6 74.35 77.12 79.6 74.3 75.1 79.3
31/10/2021 02:43:47 66.42 71.83 75.21 70.4 72.4 77.6 72.35 75.74 79.6 74.3 75.1 79.3
31/10/2021 02:43:48 72.4 72.13 75.21 70.4 72.4 77.6 75.82 75.7 79.6 74.3 75.1 79.3
31/10/2021 02:43:49 73.82 73.67 75.21 70.4 72.4 77.6 77.16 76.99 79.6 74.3 75.1 79.3
31/10/2021 02:43:50 71.97 73.98 75.21 70.4 72.4 77.6 75.93 77.3 79.6 74.3 75.1 79.3
31/10/2021 02:43:51 75.36 75.14 75.21 70.5 72.4 77.5 77.99 77.91 79.6 74.3 75.1 79.3
31/10/2021 02:43:52 71.08 75.24 75.24 70.5 72.4 77.5 74.85 77.89 79.6 74.3 75.1 79.3
31/10/2021 02:43:53 64.44 72.69 75.24 70.5 72.4 77.5 70.71 75.94 79.6 74.3 75.1 79.3
31/10/2021 02:43:54 67.14 69.34 75.24 70.5 72.4 77.5 73.1 73.94 79.6 74.4 75.1 79.3
31/10/2021 02:43:55 70.8 70.6 75.24 70.5 72.4 77.5 74.94 74.84 79.6 74.4 75.1 79.3
31/10/2021 02:43:56 69.66 72.04 75.24 70.5 72.4 77.5 73.06 75.68 79.6 74.4 75.1 79.3
31/10/2021 02:43:57 62.32 69.24 75.24 70.5 72.4 77.5 69.33 73.27 79.6 74.4 75.1 79.3
31/10/2021 02:43:58 70.4 70.12 75.24 70.5 72.4 77.5 74.2 74.1 79.6 74.4 75.1 79.3
31/10/2021 02:43:59 70.21 70.85 75.24 70.5 72.4 77.5 74.9 74.96 79.6 74.4 75.1 79.3
31/10/2021 02:44:00 67.41 70.28 75.24 70.6 72.4 77.5 72.2 74.72 79.6 74.4 75.1 79.3
31/10/2021 02:44:01 64.3 68.14 75.24 70.6 72.4 77.5 69.4 72.89 79.6 74.4 75.1 79.3
31/10/2021 02:44:02 67.31 67.43 75.24 70.6 72.4 77.5 73.16 73.07 79.6 74.4 75.1 79.3
31/10/2021 02:44:03 65.85 67.92 75.24 70.6 72.4 77.5 72.71 73.86 79.6 74.4 75.1 79.3
31/10/2021 02:44:04 65.7 66.4 75.24 70.6 72.4 77.5 70.93 72.45 79.6 74.4 75.1 79.3
31/10/2021 02:44:05 69.65 69.74 75.24 70.6 72.4 77.5 71.51 72.52 79.6 74.4 75.1 79.3
31/10/2021 02:44:06 62.75 67.95 75.24 70.6 72.4 77.5 69.85 71.28 79.6 74.4 75.1 79.3
31/10/2021 02:44:07 63.01 65.47 75.24 70.6 72.4 77.5 70.59 70.71 79.6 74.4 75.1 79.3
31/10/2021 02:44:08 63.93 64.32 75.24 70.6 72.4 77.5 69.46 70.61 79.6 74.4 75.1 79.3
31/10/2021 02:44:09 66.87 66.43 75.24 70.6 72.4 77.5 75.87 74.97 77.91 74.4 75.1 79.3
31/10/2021 02:44:10 64.98 66.07 75.24 70.6 72.4 77.5 71.99 73.61 77.91 74.4 75.1 79.3
31/10/2021 02:44:11 65.24 65.56 75.24 70.6 72.4 77.5 70.16 72.47 77.91 74.4 75.1 79.3
31/10/2021 02:44:12 68.56 68.02 75.24 70.6 72.4 77.5 72.85 72.34 77.91 74.4 75.1 79.3
31/10/2021 02:44:13 62.78 66.91 75.24 70.6 72.4 77.5 69.35 72.01 77.91 74.4 75.1 79.3
31/10/2021 02:44:14 62.45 64.81 75.24 70.6 72.4 77.5 68.76 70.5 77.91 74.4 75.1 79.3
31/10/2021 02:44:15 67.17 66.9 75.24 70.6 72.4 77.5 75.04 74.69 77.91 74.4 75.1 79.3
31/10/2021 02:44:16 64.39 66.94 75.24 70.6 72.4 77.5 70.62 74.73 77.91 74.4 75.1 79.3
31/10/2021 02:44:17 67.31 67.7 75.24 70.6 72.4 77.5 70.23 72.52 77.91 74.4 75.1 79.3
31/10/2021 02:44:18 63.13 66.07 75.24 70.6 72.4 77.5 69.63 71.04 77.91 74.4 75.1 79.3
31/10/2021 02:44:19 63.27 64.42 75.24 70.6 72.4 77.5 69.47 70.25 77.91 74.4 75.1 79.3
31/10/2021 02:44:20 64.88 64.83 75.24 70.6 72.4 77.5 70.34 70.47 77.91 74.4 75.1 79.3
31/10/2021 02:44:21 63.32 64.51 75.24 70.6 72.3 77.5 68.87 70.06 77.89 74.4 75.1 79.3
31/10/2021 02:44:22 72.41 70.93 72.69 70.6 72.3 77.5 77.13 75.6 75.94 74.5 75.1 79.3
31/10/2021 02:44:23 71.76 72.23 72.23 70.6 72.3 77.5 73.65 75.74 75.74 74.5 75.1 79.3
31/10/2021 02:44:24 81.74 81.16 81.16 70.8 72.4 77.5 82.25 81.82 81.82 74.6 75.1 79.3
31/10/2021 02:44:25 74.2 78.37 81.16 70.8 72.4 77.5 78.75 80.03 81.82 74.6 75.1 79.3
31/10/2021 02:44:26 64.8 76.07 81.16 70.8 72.4 77.5 70.2 78.68 81.82 74.6 75.1 79.3
31/10/2021 02:44:27 63.56 72.33 81.16 70.7 72.4 77.5 69.85 75.32 81.82 74.5 75.1 79.3
31/10/2021 02:44:28 63.27 68.95 81.16 70.7 72.4 77.5 69.38 72.75 81.82 74.5 75.1 79.3
31/10/2021 02:44:29 62.41 66.23 81.16 70.5 72.4 77.5 68.67 70.9 81.82 74.1 75.1 79.3
31/10/2021 02:44:30 62.02 64.25 81.16 70.4 72.4 77.5 68.22 69.65 81.82 74.1 75.1 79.3
31/10/2021 02:44:31 70.53 69.46 81.16 70.3 72.4 77.5 72.81 71.99 81.82 74 75.1 79.3
31/10/2021 02:44:32 62.62 68.93 81.16 70.3 72.4 77.5 68.92 71.73 81.82 74 75.1 79.3
31/10/2021 02:44:33 62.65 66.07 81.16 70.3 72.4 77.5 69.11 70.16 81.82 74 75.1 79.2
31/10/2021 02:44:34 62.68 64.27 81.16 70.3 72.3 77.5 69.16 69.58 81.82 74 75.1 79.2
31/10/2021 02:44:35 64.45 64.18 81.16 70.3 72.3 77.5 70.21 70.09 81.82 74 75.1 79.2
31/10/2021 02:44:36 63.6 63.92 81.16 70.3 72.3 77.4 68.86 69.91 81.82 74 75.1 79.2
31/10/2021 02:44:37 64.67 64.53 81.16 70.3 72.3 77.4 76.22 75.65 81.82 74 75.1 79.2
31/10/2021 02:44:38 62.85 64.44 81.16 70.3 72.3 77.4 69.33 75.16 81.82 74 75.1 79.2
31/10/2021 02:44:39 62.35 63.49 81.16 70.3 72.3 77.4 68.48 72.42 81.82 74 75.1 79.2
31/10/2021 02:44:40 62.17 62.79 81.16 70.3 72.3 77.4 68.49 70.39 81.82 74 75.1 79.2
31/10/2021 02:44:41 65.4 64.51 81.16 70.3 72.3 77.4 74.53 73.81 81.82 74 75.1 79.2
31/10/2021 02:44:42 63.29 64.49 81.16 70.3 72.3 77.4 69.03 72.82 81.82 74 75.1 79.2
31/10/2021 02:44:43 63.88 63.9 81.16 70.3 72.3 77.4 69.21 70.86 81.82 74 75.1 79.2
31/10/2021 02:44:44 65.91 65.59 81.16 70.3 72.3 77.4 73.26 73.04 81.82 74 75.1 79.2
31/10/2021 02:44:45 62.63 65.5 81.16 70.3 72.3 77.4 68.49 72.86 81.82 74 75.1 79.2
31/10/2021 02:44:46 62.76 63.94 81.16 70.2 72.3 77.4 68.58 70.66 81.82 74 75.1 79.2
31/10/2021 02:44:47 64.87 64.83 81.16 70.2 72.3 77.4 73.14 72.84 81.82 74 75.1 79.2
31/10/2021 02:44:48 62.24 64.82 81.16 70.2 72.3 77.4 68.75 72.83 81.82 74 75.1 79.2
31/10/2021 02:44:49 62.72 63.38 81.16 70.2 72.3 77.4 68.7 70.67 81.82 74 75.1 79.2
31/10/2021 02:44:50 63.57 63.64 81.16 70.2 72.3 77.4 69.82 70.14 81.82 74 75.1 79.2
31/10/2021 02:44:51 62.48 63.27 81.16 70.2 72.3 77.4 68.67 69.72 81.82 74 75.1 79.2
31/10/2021 02:44:52 62.68 62.87 81.16 70.2 72.3 77.3 68.78 69.06 81.82 74 75.1 79.1
31/10/2021 02:44:53 63.1 63.02 81.16 70.2 72.3 77.3 69.5 69.3 81.82 74 75.1 79
31/10/2021 02:44:54 63.14 63.41 78.37 70.2 72.3 77.3 69.27 69.63 80.03 74 75.1 79
31/10/2021 02:44:55 64.54 64.04 76.07 70.2 72.3 77.2 69.49 69.53 78.68 74 75.1 79
31/10/2021 02:44:56 63.59 64.58 72.33 70.2 72.3 77.2 69.35 69.62 75.65 74 75.1 79
31/10/2021 02:44:57 62.35 63.51 69.46 70.2 72.3 77.2 68.56 69.27 75.65 74 75.1 79
31/10/2021 02:44:58 62.12 62.78 69.46 70.2 72.3 77.2 68.82 68.93 75.65 74 75.1 79
31/10/2021 02:44:59 62.64 62.6 69.46 70.2 72.3 77.2 68.93 69.04 75.65 74 75.1 79
31/10/2021 02:45:00 63.56 63.29 69.46 70.2 72.3 77.2 69.08 69.13 75.65 74 75.1 79
31/10/2021 02:45:01 63.22 63.31 68.93 70.2 72.3 77.2 68.52 69.06 75.65 74 75.1 79
31/10/2021 02:45:02 63.43 63.39 66.07 70.1 72.3 77.2 69.02 68.95 75.65 73.9 75.1 79
31/10/2021 02:45:03 63.67 63.66 65.59 70.1 72.3 77.2 68.71 69 75.65 73.9 75.1 79
31/10/2021 02:45:04 63.63 63.69 65.59 70.1 72.3 77.2 68.34 68.82 75.65 73.9 75.1 78.9
31/10/2021 02:45:05 64.48 64.27 65.59 70.1 72.3 77.2 69.58 69.34 75.65 73.9 75.1 78.9
31/10/2021 02:45:06 63.99 64.23 65.59 70.1 72.3 77.2 68.83 69.37 75.65 73.9 75.1 78.9
31/10/2021 02:45:07 64.37 64.33 65.59 70.1 72.3 77.1 69.15 69.26 75.16 73.9 75.1 78.9
31/10/2021 02:45:08 65.53 65.16 65.59 70.1 72.3 77.1 69.56 69.58 73.81 73.9 75.1 78.8
31/10/2021 02:45:09 63.51 65.11 65.59 70.1 72.3 77.1 68.12 69.35 73.81 73.9 75.1 78.8
31/10/2021 02:45:10 63.95 64.12 65.59 70.1 72.3 77 69.42 69.21 73.81 73.9 75.1 78.8
31/10/2021 02:45:11 64.6 64.47 65.59 70.1 72.3 77 69.55 69.53 73.04 73.9 75.1 78.8
31/10/2021 02:45:12 64.47 64.6 65.59 70.1 72.3 77 68.85 69.43 73.04 73.9 75.1 78.8
31/10/2021 02:45:13 64.86 64.8 65.59 70.1 72.3 77 69.6 69.56 73.04 73.9 75.1 78.8
31/10/2021 02:45:14 64.69 64.84 65.5 70.1 72.3 77 69.33 69.73 72.86 73.9 75.1 78.8
31/10/2021 02:45:15 64.4 64.73 65.16 70.1 72.3 77 69.1 69.37 72.84 73.9 75.1 78.8
31/10/2021 02:45:16 64.93 65.08 65.16 70.1 72.3 77 69.43 69.49 72.84 73.9 75.1 78.8
31/10/2021 02:45:17 63.74 64.61 65.16 70.1 72.3 77 68.76 69.38 72.83 73.9 75.1 78.8
31/10/2021 02:45:18 63.98 64.17 65.16 70.1 72.3 77 68.8 68.97 70.67 73.9 75.1 78.8
31/10/2021 02:45:19 62.57 64 65.16 70.1 72.3 77 68.35 68.9 70.14 73.9 75.1 78.8
31/10/2021 02:45:20 62.63 63.15 65.16 70.1 72.3 77 68.6 68.66 69.73 73.9 75.1 78.8
31/10/2021 02:45:21 62.28 62.88 65.16 70.1 72.3 76.9 68.73 68.78 69.73 73.9 75.1 78.7
31/10/2021 02:45:22 62.36 62.57 65.16 70.1 72.3 76.9 69.16 69.05 69.73 73.9 75.1 78.7
31/10/2021 02:45:23 62.2 62.39 65.16 70.1 72.3 76.9 68.32 69 69.73 73.9 75.1 78.7
31/10/2021 02:45:24 62.32 62.36 65.16 70.1 72.3 76.9 68.4 68.64 69.73 73.9 75.1 78.7
31/10/2021 02:45:25 62.33 62.35 65.16 70 72.3 76.9 68.77 68.7 69.73 73.9 75.1 78.7
31/10/2021 02:45:26 62.18 62.36 65.16 70 72.3 76.9 68.72 68.9 69.73 73.8 75.1 78.7
31/10/2021 02:45:27 62.14 62.32 65.16 70 72.3 76.9 68.68 68.79 69.73 73.8 75.1 78.7
31/10/2021 02:45:28 62.31 62.29 65.16 69.9 72.3 76.9 68.81 68.84 69.73 73.8 75.1 78.7
31/10/2021 02:45:29 62.31 62.32 65.16 69.9 72.3 76.8 68.26 68.79 69.73 73.8 75.1 78.7
31/10/2021 02:45:30 62.28 62.43 65.16 69.9 72.3 76.8 68.57 68.59 69.73 73.8 75.1 78.7
31/10/2021 02:45:31 62.58 62.55 65.16 69.9 72.3 76.8 68.81 68.81 69.73 73.7 75.1 78.7
31/10/2021 02:45:32 64.71 64.64 65.16 69.9 72.3 76.8 68.99 69.1 69.73 73.7 75.1 78.7
31/10/2021 02:45:33 68.47 67.98 67.98 69.9 72.3 76.8 76.95 76.29 76.29 73.8 75.1 78.6
31/10/2021 02:45:34 63.61 66.61 67.98 69.9 72.3 76.8 69.59 73.97 76.29 73.8 75.1 78.6
31/10/2021 02:45:35 62.49 64.93 67.98 69.9 72.3 76.8 68.65 71.75 76.29 73.8 75.1 78.6
31/10/2021 02:45:36 68.95 68.39 68.39 69.9 72.3 76.8 71.73 71.64 76.29 73.8 75.1 78.6
31/10/2021 02:45:37 65.04 68.39 68.39 69.9 72.3 76.8 69.93 71.61 76.29 73.8 75.1 78.6
31/10/2021 02:45:38 63.07 66.52 68.39 69.9 72.3 76.8 69.09 70.69 76.29 73.8 75.1 78.6
31/10/2021 02:45:39 63.36 64.82 68.39 69.9 72.3 76.8 69.37 69.85 76.29 73.8 75.1 78.6
31/10/2021 02:45:40 62.45 63.99 68.39 69.9 72.3 76.8 68.73 69.58 76.29 73.8 75.1 78.6
31/10/2021 02:45:41 62.13 63.08 68.39 69.9 72.3 76.8 68.06 69.08 76.29 73.8 75.1 78.6
31/10/2021 02:45:42 62.28 62.51 68.39 69.9 72.3 76.7 69.09 68.89 76.29 73.7 75.1 78.6
31/10/2021 02:45:43 62.21 62.39 68.39 69.9 72.3 76.7 68.26 68.95 76.29 73.7 75.1 78.5
31/10/2021 02:45:44 62.38 62.39 68.39 69.9 72.3 76.7 68.78 68.71 76.29 73.7 75.1 78.5
31/10/2021 02:45:45 62.52 62.55 68.39 69.9 72.3 76.7 69.42 69.21 76.29 73.7 75.1 78.5
31/10/2021 02:45:46 62.13 62.44 68.39 69.8 72.3 76.7 68.3 69.17 76.29 73.7 75.1 78.5
31/10/2021 02:45:47 62.16 62.27 68.39 69.8 72.3 76.7 68.38 68.64 76.29 73.7 75.1 78.5
31/10/2021 02:45:48 63.71 63.46 68.39 69.8 72.3 76.7 69.07 68.95 76.29 73.7 75.1 78.5
31/10/2021 02:45:49 67.22 66.32 68.39 69.8 72.3 76.7 71.72 71.17 76.29 73.7 75.1 78.5
31/10/2021 02:45:50 66.81 66.84 68.39 69.8 72.3 76.7 70.94 71.07 76.29 73.7 75.1 78.5
31/10/2021 02:45:51 65.79 67.7 68.39 69.8 72.3 76.7 70.29 71.59 76.29 73.7 75.1 78.5
31/10/2021 02:45:52 65.05 66.78 68.39 69.8 72.3 76.6 69.87 70.92 76.29 73.7 75.1 78.5
31/10/2021 02:45:53 65.24 65.37 68.39 69.8 72.3 76.6 69.22 69.85 76.29 73.7 75.1 78.5
31/10/2021 02:45:54 65.69 66.62 68.39 69.8 72.3 76.6 69.99 70.36 76.29 73.7 75.1 78.5
31/10/2021 02:45:55 62.47 65.06 68.39 69.8 72.3 76.6 68.42 69.55 76.29 73.7 75.1 78.5
31/10/2021 02:45:56 62.1 63.65 68.39 69.8 72.3 76.6 68.39 68.97 76.29 73.7 75.1 78.5
31/10/2021 02:45:57 63.38 63.32 68.39 69.8 72.3 76.6 69 68.95 76.29 73.7 75.1 78.5
31/10/2021 02:45:58 62.6 63.17 68.39 69.8 72.3 76.6 68.4 68.86 76.29 73.7 75.1 78.5
31/10/2021 02:45:59 62.63 62.87 68.39 69.8 72.3 76.6 68.95 68.86 76.29 73.7 75.1 78.5
31/10/2021 02:46:00 62.44 62.77 68.39 69.8 72.3 76.6 68.61 68.93 76.29 73.7 75.1 78.5
31/10/2021 02:46:01 62.43 62.63 68.39 69.8 72.3 76.6 68.66 68.82 76.29 73.7 75.1 78.5
31/10/2021 02:46:02 62.27 62.41 68.39 69.8 72.3 76.6 69.19 69.02 76.29 73.7 75.1 78.5
31/10/2021 02:46:03 62.01 62.35 68.39 69.8 72.3 76.6 68.39 69.03 73.97 73.7 75 78.5
31/10/2021 02:46:04 67.1 66.6 68.39 69.8 72.3 76.6 77.1 76.5 76.5 73.7 75.1 78.5
31/10/2021 02:46:05 62.52 66.38 68.39 69.8 72.3 76.6 68.71 76.17 76.5 73.7 75.1 78.5
31/10/2021 02:46:06 62.21 64.35 68.39 69.8 72.3 76.6 68.84 73.05 76.5 73.7 75.1 78.5
31/10/2021 02:46:07 62.18 63.14 67.7 69.8 72.3 76.6 68.7 70.9 76.5 73.7 75 78.5
31/10/2021 02:46:08 62.43 62.66 67.7 69.7 72.3 76.6 69.24 69.8 76.5 73.7 75 78.5
31/10/2021 02:46:09 62.7 62.69 67.7 69.7 72.3 76.6 69.6 69.73 76.5 73.7 75 78.5
31/10/2021 02:46:10 62.52 62.73 67.7 69.7 72.3 76.6 69.11 69.66 76.5 73.7 75 78.5
31/10/2021 02:46:11 62.35 62.56 67.7 69.7 72.3 76.6 68.85 69.2 76.5 73.6 75 78.5
31/10/2021 02:46:12 62.47 62.51 67.7 69.7 72.3 76.6 69.24 69.25 76.5 73.6 75 78.5
31/10/2021 02:46:13 62.99 62.92 67.7 69.7 72.2 76.6 69.69 69.67 76.5 73.6 75 78.4
31/10/2021 02:46:14 62.41 62.69 67.7 69.7 72.2 76.6 68.9 69.48 76.5 73.6 75 78.4
31/10/2021 02:46:15 62.5 62.61 67.7 69.7 72.2 76.6 68.78 69.08 76.5 73.6 75 78.4
31/10/2021 02:46:16 62.5 62.61 67.7 69.6 72.2 76.6 68.45 68.88 76.5 73.6 75 78.4
31/10/2021 02:46:17 62.35 62.55 67.7 69.6 72.2 76.6 68.44 68.66 76.5 73.6 75 78.4
31/10/2021 02:46:18 71.76 71.19 71.19 69.6 72.3 76.6 72.76 72.33 76.5 73.6 75 78.4
31/10/2021 02:46:19 62.81 70.31 71.19 69.5 72.3 76.6 68.66 71.78 76.5 73.4 75 78.4
31/10/2021 02:46:20 63.03 67.23 71.19 69.4 72.3 76.6 68.7 70.17 76.5 73.4 75 78.4
31/10/2021 02:46:21 62.68 65.1 71.19 69.4 72.3 76.6 68.87 69.39 76.5 73.4 75 78.4
31/10/2021 02:46:22 62.69 63.79 71.19 69.4 72.2 76.6 69.14 69.3 76.5 73.4 75 78.4
31/10/2021 02:46:23 62.54 63.1 71.19 69.4 72.2 76.6 68.84 69.16 76.5 73.4 75 78.4
31/10/2021 02:46:24 62.77 62.81 71.19 69.3 72.2 76.6 69.44 69.35 76.5 73.3 75 78.4
31/10/2021 02:46:25 62.65 62.83 71.19 69.3 72.2 76.6 69.5 69.44 76.5 73.3 75 78.4
31/10/2021 02:46:26 63.37 63.3 71.19 69.3 72.2 76.6 69.36 69.57 76.5 73.3 75 78.4
31/10/2021 02:46:27 62.57 63.03 71.19 69.3 72.2 76.6 69.14 69.34 76.5 73.3 75 78.4
31/10/2021 02:46:28 62.47 62.81 71.19 69.2 72.2 76.5 69.53 69.49 76.5 73.2 75 78.4
31/10/2021 02:46:29 62.55 62.64 71.19 69.2 72.2 76.5 69.07 69.52 76.5 73.2 75 78.4
31/10/2021 02:46:30 62.45 62.65 71.19 69.2 72.2 76.5 69.01 69.3 76.5 73.2 75 78.4
31/10/2021 02:46:31 62.43 62.49 71.19 69.2 72.2 76.4 68.95 69.08 76.5 73.2 75 78.3
31/10/2021 02:46:32 63.75 63.48 71.19 69.2 72.2 76.4 68.95 69.08 76.5 73.2 75 78.3
31/10/2021 02:46:33 64.07 64.11 71.19 69.2 72.2 76.4 75.33 74.42 76.5 73.2 75 78.3
31/10/2021 02:46:34 62.56 63.92 71.19 69.1 72.2 76.4 69.61 74.34 76.17 73.2 75 78.3
31/10/2021 02:46:35 62.35 63.11 71.19 69.1 72.2 76.4 68.87 71.97 74.42 73.2 75 78.3
31/10/2021 02:46:36 62.34 62.68 71.19 69.1 72.2 76.4 69.2 70.31 74.42 73.2 75 78.3
31/10/2021 02:46:37 62.53 62.59 71.19 69.1 72.2 76.4 69.2 69.68 74.42 73.2 75 78.3
31/10/2021 02:46:38 62.54 62.57 71.19 69.1 72.2 76.4 68.89 69.41 74.42 73.2 75 78.3
31/10/2021 02:46:39 62.56 62.62 71.19 69.1 72.2 76.4 69.28 69.36 74.42 73.2 75 78.3
31/10/2021 02:46:40 62.44 62.66 71.19 69 72.2 76.4 68.86 69.3 74.42 73.2 75 78.3
31/10/2021 02:46:41 62.48 62.59 71.19 69 72.2 76.4 68.88 69.02 74.42 73.2 75 78.3
31/10/2021 02:46:42 62.18 62.42 71.19 69 72.2 76.4 68.75 68.98 74.42 73.2 75 78.3
31/10/2021 02:46:43 62.44 62.41 71.19 69 72.2 76.4 69.05 69 74.42 73.2 75 78.3
31/10/2021 02:46:44 62.45 62.47 71.19 69 72.2 76.4 69.17 69.14 74.42 73.1 75 78.3
31/10/2021 02:46:45 62.5 62.54 71.19 68.9 72.2 76.4 68.67 69.16 74.42 73.1 75 78.3
31/10/2021 02:46:46 62.77 62.7 71.19 68.9 72.2 76.4 69.69 69.45 74.42 73.1 75 78.3
31/10/2021 02:46:47 62.73 62.79 71.19 68.9 72.2 76.4 68.73 69.46 74.42 73.1 75 78.3
31/10/2021 02:46:48 62.69 62.81 70.31 68.9 72.2 76.4 69.37 69.38 74.42 73.1 75 78.3
31/10/2021 02:46:49 63.11 63.09 67.23 68.9 72.2 76.4 70.15 70.05 74.42 73.1 75 78.3
31/10/2021 02:46:50 62.78 63.16 65.1 68.9 72.2 76.4 69.86 70.14 74.42 73.1 75 78.3
31/10/2021 02:46:51 62.71 62.86 64.11 68.9 72.2 76.4 68.9 69.88 74.42 73.1 75 78.3
31/10/2021 02:46:52 64.47 63.89 64.11 68.9 72.2 76.3 70.28 69.99 74.42 73.1 75 78.3
31/10/2021 02:46:53 62.48 63.78 64.11 68.9 72.2 76.2 69.34 70.04 74.42 73.1 75 78.2
31/10/2021 02:46:54 62.66 63.02 64.11 68.9 72.2 76.2 69.27 69.62 74.42 73.1 75 78.2
31/10/2021 02:46:55 62.5 62.83 64.11 68.9 72.2 76.2 69.01 69.44 74.42 73.1 75 78.2
31/10/2021 02:46:56 63.02 63 64.11 68.9 72.2 76.2 74.22 73.46 74.42 73.1 75 78.2
31/10/2021 02:46:57 62.89 62.97 64.11 68.9 72.2 76.2 69.26 72.39 74.42 73.1 75 78.2
31/10/2021 02:46:58 64.69 64.03 64.11 68.9 72.2 76.2 70.26 70.83 74.42 73.1 75 78.2
31/10/2021 02:46:59 62.9 64.04 64.11 68.9 72.2 76.2 68.74 70.38 74.42 73.1 75 78.2
31/10/2021 02:47:00 65.05 64.85 64.85 68.9 72.2 76.2 70.31 70.17 74.42 73.1 75 78.2
31/10/2021 02:47:01 67.92 67.01 67.01 68.9 72.2 76.2 71.7 71.32 74.42 73.1 75 78.2
31/10/2021 02:47:02 71.56 70.94 70.94 69 72.2 76.2 76.45 75.63 75.63 73.1 75 78.2
31/10/2021 02:47:03 65.75 70.31 70.94 69 72.2 76.2 70.42 75.06 75.63 73.1 75 78.2
31/10/2021 02:47:04 66.57 68.84 70.94 69 72.2 76.2 71.56 73.26 75.63 73.1 75 78.2
31/10/2021 02:47:05 63.89 66.95 70.94 68.9 72.2 76.2 70.23 71.85 75.63 73.1 75 78.2
31/10/2021 02:47:06 64.42 65.35 70.94 68.9 72.2 76.2 70.22 70.95 75.63 73.1 75 78.2
31/10/2021 02:47:07 63.91 65.01 70.94 68.9 72.2 76.2 70.35 70.7 75.63 73.1 75 78.2
31/10/2021 02:47:08 64.69 64.76 70.94 68.9 72.2 76.2 71.15 71.19 75.63 73.1 75 78.2
31/10/2021 02:47:09 63.7 64.89 70.94 68.9 72.2 76.2 70.09 71.31 75.63 73.1 75 78.2
31/10/2021 02:47:10 63.9 64.18 70.94 68.8 72.2 76.2 70.74 70.85 75.63 73 75 78.2
31/10/2021 02:47:11 66.31 65.94 70.94 68.8 72.2 76.2 71.25 71.21 75.63 73 75 78.2
31/10/2021 02:47:12 71.49 70.98 70.98 68.8 72.2 76.2 78.7 78.02 78.02 73 75 78.2
31/10/2021 02:47:13 62.73 69.53 70.98 68.8 72.2 76.2 69.6 76.43 78.02 73 75 78.2
31/10/2021 02:47:14 63.28 66.58 70.98 68.8 72.2 76.2 69.57 73.46 78.02 73 75 78.2
31/10/2021 02:47:15 63.22 64.84 70.98 68.8 72.2 76.2 69.07 71.47 78.02 73 75 78.2
31/10/2021 02:47:16 65.87 65.73 70.98 68.6 72.2 76.2 73.78 73.44 78.02 72.9 75 78.2
31/10/2021 02:47:17 69.01 68.67 70.98 68.6 72.2 76.2 77.3 76.95 78.02 72.9 75 78.2
31/10/2021 02:47:18 67.63 68.49 70.98 68.5 72.2 76.2 72.47 75.57 78.02 72.8 75 78.2
31/10/2021 02:47:19 63.32 67.23 70.98 68.4 72.2 76.2 69.62 73.88 78.02 72.8 75 78.2
31/10/2021 02:47:20 64.15 65.31 70.98 68.4 72.2 76.2 69.37 71.71 78.02 72.8 75 78.2
31/10/2021 02:47:21 65.22 65.34 70.98 68.4 72.2 76.2 70.37 70.58 78.02 72.8 75 78.2
31/10/2021 02:47:22 77.04 75.99 75.99 68.5 72.2 76.2 86.34 85.35 85.35 73.1 75 78.2
31/10/2021 02:47:23 64.91 75.59 75.99 68.3 72.2 76.2 72.07 84.65 85.35 73 75 78.2
31/10/2021 02:47:24 62.77 71.88 75.99 68.1 72.2 76.2 69.35 80.75 85.35 72.9 75 78.2
31/10/2021 02:47:25 63.38 68.45 75.99 68 72.2 76.2 70.26 77 85.35 72.9 75 78.2
31/10/2021 02:47:26 64.43 65.97 75.99 68 72.2 76.2 70.14 74.04 85.35 72.9 75 78.2
31/10/2021 02:47:27 63.66 65.13 75.99 68 72.2 76.2 69.8 72.05 85.35 72.9 75 78.2
31/10/2021 02:47:28 62.64 64.17 75.99 68 72.2 76.2 69.43 70.75 85.35 72.8 75 78.2
31/10/2021 02:47:29 63.94 64.19 75.99 68 72.2 76.2 70.3 70.59 85.35 72.8 75 78.2
31/10/2021 02:47:30 70.04 69.4 75.99 68 72.2 76.2 75.17 74.81 85.35 72.8 75 78.2
31/10/2021 02:47:31 66.07 67.86 75.99 68 72.2 76.2 70.81 73.03 85.35 72.8 75 78.2
31/10/2021 02:47:32 62.59 66.44 75.99 68 72.2 76.2 69.19 71.65 85.35 72.8 75 78.2
31/10/2021 02:47:33 74.14 72.92 75.99 68 72.2 76.2 75.47 74.55 85.35 72.8 75 78.2
31/10/2021 02:47:34 67.88 72.88 75.99 67.9 72.2 76.2 71.43 74.53 85.35 72.7 75 78.2
31/10/2021 02:47:35 71.82 72.45 75.99 67.9 72.2 76.2 73.56 74.16 85.35 72.7 75 78.2
31/10/2021 02:47:36 73.27 73.38 75.99 68 72.2 76.2 75.84 75.44 85.35 72.8 75 78.2
31/10/2021 02:47:37 81.59 80.53 80.53 68.3 72.2 76.2 82.73 81.67 85.35 72.9 75.1 78.2
31/10/2021 02:47:38 75.28 78.73 80.53 68.2 72.2 76.2 78.2 80.1 85.35 72.8 75.1 78.2
31/10/2021 02:47:39 68.18 76.93 80.53 68.2 72.2 76.2 72.86 79.05 85.35 72.8 75.1 78.2
31/10/2021 02:47:40 78.13 78.04 80.53 68.3 72.2 76.2 80.06 79.83 85.35 72.9 75.1 78.2
31/10/2021 02:47:41 75.74 78.38 80.53 68.4 72.2 76.2 78.35 80.11 85.35 72.9 75.1 78.2
31/10/2021 02:47:42 69.14 76.44 80.53 68.4 72.2 76.2 74.52 79.02 85.35 72.9 75.1 78.2
31/10/2021 02:47:43 76.22 75.69 80.53 68.4 72.3 76.2 78.78 78.38 85.35 72.9 75.1 78.2
31/10/2021 02:47:44 69.35 74.82 80.53 68.4 72.3 76.2 73.26 77.6 85.35 72.9 75.1 78.2
31/10/2021 02:47:45 70.2 72.81 80.53 68.4 72.3 76.2 74.04 75.88 85.35 72.9 75.1 78.2
31/10/2021 02:47:46 65.32 71.13 80.53 68.4 72.3 76.2 71.15 74.78 85.35 72.9 75.1 78.2
31/10/2021 02:47:47 68.07 68.85 80.53 68.4 72.3 76.2 71.86 72.91 85.35 72.9 75.1 78.2
31/10/2021 02:47:48 69.67 69.71 80.53 68.4 72.3 76.2 74.58 74.29 85.35 72.9 75.1 78.2
31/10/2021 02:47:49 67.85 69.73 80.53 68.3 72.3 76.2 74.68 75.08 85.35 72.9 75.1 78.2
31/10/2021 02:47:50 64.16 68.56 80.53 68.3 72.3 76.2 69.91 74.42 85.35 72.9 75.1 78.2
31/10/2021 02:47:51 64.85 66.33 80.53 68.3 72.3 76.2 70.99 72.18 85.35 72.9 75.1 78.2
31/10/2021 02:47:52 74.81 73.76 80.53 68.4 72.3 76.2 76.74 75.93 84.65 72.9 75.1 78.2
31/10/2021 02:47:53 69.62 74.13 80.53 68.4 72.3 76.2 72.48 76.07 81.67 72.9 75.1 78.2
31/10/2021 02:47:54 72.72 73.92 80.53 68.4 72.3 76.2 74.99 75.82 81.67 72.9 75.1 78.2
31/10/2021 02:47:55 71.5 72.12 80.53 68.4 72.3 76.2 76.02 75.32 81.67 72.9 75.1 78.2
31/10/2021 02:47:56 75.99 75.18 80.53 68.4 72.3 76.2 77.73 77.38 81.67 72.9 75.1 78.2
31/10/2021 02:47:57 69.5 74.06 80.53 68.4 72.3 76.2 73.65 76.49 81.67 72.9 75.1 78.2
31/10/2021 02:47:58 73.33 73.41 80.53 68.4 72.3 76.2 76.49 76.39 81.67 72.9 75.1 78.2
31/10/2021 02:47:59 69.74 72.47 80.53 68.4 72.3 76.2 73.05 75.69 81.67 72.9 75.1 78.2
31/10/2021 02:48:00 74.22 73.61 80.53 68.4 72.3 76.2 76.49 76.09 81.67 72.9 75.1 78.2
31/10/2021 02:48:01 72.74 73.5 80.53 68.4 72.3 76.2 76.12 76.46 81.67 72.9 75.1 78.2
31/10/2021 02:48:02 71.36 73.02 80.53 68.4 72.3 76.2 73.86 75.93 81.67 72.9 75.1 78.2
31/10/2021 02:48:03 70.43 71.79 80.53 68.4 72.3 76.2 73.42 74.53 81.67 72.9 75.1 78.2
31/10/2021 02:48:04 71.22 71.97 80.53 68.5 72.3 76.2 74.86 75.1 81.67 72.9 75.1 78.2
31/10/2021 02:48:05 68.83 70.95 80.53 68.5 72.3 76.2 71.97 74.34 81.67 72.9 75.1 78.2
31/10/2021 02:48:06 68.7 69.78 80.53 68.5 72.3 76.2 71.43 73.08 81.67 72.9 75.1 78.2
31/10/2021 02:48:07 81.74 80.77 80.77 68.7 72.3 76.2 86.52 85.64 85.64 73.2 75.2 78.2
31/10/2021 02:48:08 68.21 79.61 80.77 68.7 72.3 76.2 72.03 84.37 85.64 73.2 75.2 78.2
31/10/2021 02:48:09 70.02 75.86 80.77 68.7 72.3 76.2 73.97 80.54 85.64 73.2 75.2 78.2
31/10/2021 02:48:10 71.7 73.15 80.77 68.7 72.4 76.2 73.71 77.66 85.64 73.2 75.2 78.2
31/10/2021 02:48:11 74.18 73.75 80.77 68.7 72.4 76.2 76.49 76.65 85.64 73.2 75.2 78.2
31/10/2021 02:48:12 71.86 73.66 80.77 68.8 72.4 76.2 77.02 77.05 85.64 73.2 75.2 78.2
31/10/2021 02:48:13 70.23 72.67 80.77 68.8 72.4 76.2 75.72 77.28 85.64 73.2 75.2 78.2
31/10/2021 02:48:14 68.48 71.25 80.77 68.8 72.4 76.2 74.72 76.31 85.64 73.3 75.2 78.2
31/10/2021 02:48:15 65.06 69.69 80.77 68.8 72.4 76.2 71.42 75.24 85.64 73.3 75.2 78.2
31/10/2021 02:48:16 65.04 67.25 80.77 68.7 72.4 76.2 70.3 73.04 85.64 73.1 75.2 78.2
31/10/2021 02:48:17 69.38 69.03 80.77 68.7 72.4 76.2 72.96 72.72 85.64 73.1 75.2 78.2
31/10/2021 02:48:18 65.61 67.9 80.77 68.7 72.4 76.2 71 72.36 85.64 73.1 75.2 78.2
31/10/2021 02:48:19 63.9 66.63 80.77 68.7 72.3 76.2 69.86 71.54 85.64 73.1 75.2 78.2
31/10/2021 02:48:20 63.37 64.97 80.77 68.7 72.3 76.2 69.48 70.46 85.64 73.1 75.2 78.2
31/10/2021 02:48:21 62.44 64.17 80.77 68.7 72.3 76.2 69.31 69.96 85.64 73.1 75.2 78.2
31/10/2021 02:48:22 64.11 64.11 80.77 68.7 72.3 76.2 69.89 69.96 85.64 73.1 75.2 78.2
31/10/2021 02:48:23 68.37 67.34 80.77 68.7 72.3 76.2 71.41 70.92 85.64 73.1 75.2 78.2
31/10/2021 02:48:24 66.92 67.98 80.77 68.7 72.3 76.2 72.32 72.23 85.64 73.1 75.2 78.2
31/10/2021 02:48:25 63.28 66.66 80.77 68.6 72.3 76.2 69.44 71.5 85.64 73.1 75.2 78.2
31/10/2021 02:48:26 62.8 64.77 80.77 68.6 72.3 76.2 69.25 70.27 85.64 73.1 75.2 78.2
31/10/2021 02:48:27 64.26 64.35 80.77 68.6 72.2 76.2 69.84 70 85.64 73.1 75.1 78.2
31/10/2021 02:48:28 62.87 63.85 80.77 68.6 72.2 76.2 69.64 69.99 85.64 73.1 75.1 78.2
31/10/2021 02:48:29 67.37 66.61 80.77 68.6 72.2 76.2 71.92 71.55 85.64 73.1 75.1 78.2
31/10/2021 02:48:30 62.85 66.06 80.77 68.6 72.2 76.2 69.32 71.03 85.64 73.1 75.1 78.2
31/10/2021 02:48:31 63.07 64.31 80.77 68.6 72.2 76.2 69.63 70.09 85.64 73.1 75.1 78.2
31/10/2021 02:48:32 62.8 63.61 80.77 68.6 72.1 76.2 69.01 69.77 85.64 73.1 75 78.2
31/10/2021 02:48:33 62.48 63.06 80.77 68.6 72 76.1 69.21 69.34 85.64 73.1 75 78.2
31/10/2021 02:48:34 63.59 63.53 80.77 68.6 72 76.1 69.51 69.49 85.64 73.1 75 78.2
31/10/2021 02:48:35 71.09 69.59 80.77 68.6 72 76.1 74.25 73.11 85.64 73.1 75 78.2
31/10/2021 02:48:36 64.36 69.58 80.77 68.6 72 76.1 70.93 73.13 85.64 73.1 75 78.2
31/10/2021 02:48:37 70.34 70.19 79.61 68.5 72 76.1 74.7 74.52 84.37 73.1 75 78.2
31/10/2021 02:48:38 67.64 70.3 75.86 68.5 72 76.1 73.02 74.53 80.54 73 75 78.2
31/10/2021 02:48:39 64.73 68.44 73.75 68.5 72 76.1 71.02 73.47 77.66 73 75 78.2
31/10/2021 02:48:40 63.27 66.59 73.75 68.5 72 76.1 70.05 72.08 77.28 73 75 78.2
31/10/2021 02:48:41 64.07 65.36 73.66 68.5 72 76.1 69.75 71.06 77.28 73 75 78.2
31/10/2021 02:48:42 66.92 66.43 72.67 68.4 72 76.1 71.87 71.6 77.28 73 74.9 78.2
31/10/2021 02:48:43 71.16 70.63 71.25 68.5 72 76.1 74.7 74.2 76.31 73 75 78.2
31/10/2021 02:48:44 71.11 71.23 71.23 68.5 72 76.1 74.63 74.77 75.24 73 75 78.2
31/10/2021 02:48:45 68.49 71.18 71.23 68.4 72 76.1 74.27 75.13 75.13 72.9 75 78.2
31/10/2021 02:48:46 62.82 69.45 71.23 68.4 72 76.1 69.62 74.27 75.13 72.9 75 78.2
31/10/2021 02:48:47 63.14 66.51 71.23 68.4 72 76.1 69.59 71.95 75.13 72.9 74.9 78.2
31/10/2021 02:48:48 65.07 65.44 71.23 68.4 72 76.1 70.62 71.04 75.13 72.9 74.9 78.2
31/10/2021 02:48:49 63.15 64.84 71.23 68.3 72 76.1 69.6 70.54 75.13 72.9 74.9 78.1
31/10/2021 02:48:50 62.35 63.85 71.23 68.3 72 76.1 68.81 69.92 75.13 72.8 74.9 78.1
31/10/2021 02:48:51 75.35 74.71 74.71 68.3 72 76.1 75.37 74.84 75.13 72.8 74.9 78.1
31/10/2021 02:48:52 64.44 74.18 74.71 68.3 72 76.1 71.55 74.46 75.13 72.8 74.9 78.1
31/10/2021 02:48:53 63.15 70.66 74.71 68.3 72 76.1 69.84 73.03 75.13 72.8 74.9 78.1
31/10/2021 02:48:54 63.9 67.53 74.71 68.3 72 76.1 70.13 71.28 75.13 72.8 74.9 78.1
31/10/2021 02:48:55 66.57 66.98 74.71 68.3 72 76.1 72.34 72.22 75.13 72.8 74.9 78.1
31/10/2021 02:48:56 66.46 67.14 74.71 68.2 72 76.1 71.29 72.12 75.13 72.8 74.9 78.1
31/10/2021 02:48:57 67.32 66.98 74.71 68.3 72 76.1 71.8 71.65 75.13 72.8 74.9 78.1
31/10/2021 02:48:58 68.28 68.86 74.71 68.2 72 76.1 71.76 72.43 75.13 72.8 74.9 78.1
31/10/2021 02:48:59 73.64 73.06 74.71 68.3 72 76.1 75.24 74.89 75.13 72.8 74.9 78.1
31/10/2021 02:49:00 63.1 72.11 74.71 68.3 72 76.1 69.41 74.15 75.13 72.8 74.9 78.1
31/10/2021 02:49:01 66.97 68.81 74.71 68.3 72 76.1 71.08 72.03 75.13 72.8 75 78.1
31/10/2021 02:49:02 70.21 69.77 74.71 68.3 72 76.1 73 72.58 75.13 72.8 75 78.1
31/10/2021 02:49:03 70.94 71.29 74.71 68.3 72 76.1 76.03 75.94 75.94 72.8 75 78.1
31/10/2021 02:49:04 73.13 72.92 74.71 68.3 72 76.1 78.23 77.89 77.89 72.8 75 78.1
31/10/2021 02:49:05 64.23 72.12 74.71 68.3 72 76.1 69.54 77.02 77.89 72.8 75 78.1
31/10/2021 02:49:06 69.37 69.77 74.71 68.3 72 76.1 74.14 74.61 77.89 72.8 75 78.1
31/10/2021 02:49:07 65.88 69.25 74.71 68.3 72 76.1 70.57 73.98 77.89 72.8 75 78.1
31/10/2021 02:49:08 71.57 70.79 74.71 68.4 72 76.1 75.17 74.57 77.89 72.9 75 78.1
31/10/2021 02:49:09 68.3 70.2 74.71 68.4 72 76.1 73.51 74.59 77.89 72.8 75 78.1
31/10/2021 02:49:10 67.47 69.37 74.71 68.4 72 76.1 70.43 73.34 77.89 72.8 75 78.1
31/10/2021 02:49:11 74.55 73.21 74.71 68.4 72 76.1 76.87 75.62 77.89 72.9 75 78.1
31/10/2021 02:49:12 69.73 73.05 74.71 68.4 72 76.1 73.26 75.68 77.89 72.9 75 78.1
31/10/2021 02:49:13 73.46 72.6 74.71 68.5 72 76.1 75.32 74.96 77.89 72.9 75 78.1
31/10/2021 02:49:14 71.27 72.85 74.71 68.5 72 76.1 74.97 75.46 77.89 72.9 75 78.1
31/10/2021 02:49:15 66.51 71.48 74.71 68.5 72 76.1 71.12 74.53 77.89 72.9 74.9 78.1
31/10/2021 02:49:16 72.46 71.77 74.71 68.5 71.9 76.1 75.05 74.47 77.89 72.9 74.9 78.1
31/10/2021 02:49:17 69.44 72.38 74.71 68.5 71.9 76.1 72.35 74.92 77.89 72.9 74.9 78.1
31/10/2021 02:49:18 71.83 71.34 74.71 68.6 72 76.1 75.63 75.04 77.89 72.9 74.9 78.1
31/10/2021 02:49:19 69.26 71.33 74.71 68.6 72 76.1 73.51 75.05 77.89 72.9 74.9 78.1
31/10/2021 02:49:20 70.65 70.99 74.71 68.6 72 76.1 73.28 74.33 77.89 73 74.9 78.1
31/10/2021 02:49:21 70.69 72.45 74.18 68.6 72 76.1 73.07 74.7 77.89 73 74.9 78.1
31/10/2021 02:49:22 77.74 76.46 76.46 68.7 72 76.1 80.14 78.95 78.95 73 75 78.1
31/10/2021 02:49:23 72.75 76.88 76.88 68.7 72 76.1 76.58 79.33 79.33 73 75 78.1
31/10/2021 02:49:24 67.08 74.12 76.88 68.4 72 76.1 71.28 77.21 79.33 72.9 75 78.1
31/10/2021 02:49:25 64.53 71.02 76.88 68.4 72 76.1 70.14 74.42 79.33 72.9 75 78.1
31/10/2021 02:49:26 71.49 70.97 76.88 68.4 72 76.1 75.53 75 79.33 72.9 75 78.1
31/10/2021 02:49:27 68.82 70.19 76.88 68.4 72 76.1 71.7 74.38 79.33 72.9 75 78.1
31/10/2021 02:49:28 68.24 70.83 76.88 68.4 72 76.1 71.02 73.41 79.33 72.9 75 78.1
31/10/2021 02:49:29 62.78 68.34 76.88 68.4 72 76.1 69.15 71.64 79.33 72.9 75 78.1
31/10/2021 02:49:30 67.39 67.62 76.88 68.4 72 76.1 71.56 71.41 79.33 72.9 75 78.1
31/10/2021 02:49:31 63.24 66.37 76.88 68.4 72 76.1 69.94 71 79.33 72.9 75 78.1
31/10/2021 02:49:32 69.77 69.11 76.88 68.4 72 76.1 73.9 73.35 79.33 72.9 75 78.1
31/10/2021 02:49:33 65.26 68.83 76.88 68.4 72 76.1 71.91 73.54 79.33 72.9 75 78.1
31/10/2021 02:49:34 71.87 71.12 76.88 68.4 72 76.1 74.25 74.09 79.33 72.9 75 78.1
31/10/2021 02:49:35 63.92 71.11 76.88 68.4 72 76.1 70.2 74.07 79.33 72.9 75 78.1
31/10/2021 02:49:36 77.71 76.53 76.88 68.6 72 76.1 78.17 77.21 79.33 73 75 78.1
31/10/2021 02:49:37 67.66 75.65 76.88 68.6 72 76.1 71.86 76.52 79.33 72.9 75 78.1
31/10/2021 02:49:38 63.82 72.33 76.88 68.6 72 76.1 69.53 74.1 79.33 72.9 75 78.1
31/10/2021 02:49:39 63.48 68.97 76.88 68.6 72 76.1 69.39 71.85 79.33 72.9 75 78.1
31/10/2021 02:49:40 64.97 66.33 76.88 68.6 72 76.1 71.48 71.47 79.33 72.9 75 78.1
31/10/2021 02:49:41 64.28 65.6 76.88 68.6 72 76.1 70.04 71.47 79.33 72.9 75 78.1
31/10/2021 05:42:12 63.33 73.68 73.68 38.6 33.8 27.8 68.53 73.82 73.82 43.8 39 33
31/10/2021 05:42:13 63.61 70.06 73.68 41.7 36.9 30.9 68.53 71.29 73.82 46.8 42 36
31/10/2021 05:42:14 63.57 67.23 73.68 43.5 38.7 32.7 68.74 69.75 73.82 48.6 43.8 37.8
31/10/2021 05:42:15 75.66 74.77 74.77 51.6 46.8 40.8 77.13 76.48 76.48 53.9 49.1 43.1
31/10/2021 05:42:16 64.83 74.69 74.77 51.9 47.1 41.1 69.25 76.42 76.48 54.4 49.6 43.6
31/10/2021 05:42:17 63.47 71.07 74.77 52.1 47.3 41.3 68.94 73.28 76.48 54.8 50 44
31/10/2021 05:42:18 63.5 67.93 74.77 52.3 47.5 41.5 68.59 71.13 76.48 55.1 50.3 44.3
31/10/2021 05:42:19 63.19 65.74 74.77 52.5 47.7 41.7 68.06 69.72 76.48 55.4 50.6 44.6
31/10/2021 05:42:20 64.01 64.38 74.77 52.7 47.9 41.9 68.52 68.76 76.48 55.7 50.9 44.9
31/10/2021 05:42:21 65.4 65.52 74.77 52.9 48.2 42.2 69.44 69.32 76.48 56 51.2 45.2
31/10/2021 05:42:22 63.63 64.61 74.77 53.1 48.3 42.3 68.85 69.22 76.48 56.3 51.5 45.5
31/10/2021 05:42:23 78.88 78.38 78.38 56.6 51.9 45.9 80.46 80.01 80.01 59 54.2 48.2
31/10/2021 05:42:24 77.26 79.53 79.53 58.1 53.3 47.3 79.66 81.33 81.33 60.4 55.6 49.6
31/10/2021 05:42:25 64.57 76.94 79.53 58.1 53.4 47.3 70.27 79.04 81.33 60.6 55.8 49.8
31/10/2021 05:42:26 72.87 73.72 79.53 58.5 53.8 47.7 75.76 76.39 81.33 61 56.2 50.2
31/10/2021 05:42:27 76.92 76.9 79.53 59.4 54.7 48.6 80.11 79.88 81.33 62.1 57.3 51.3
31/10/2021 05:42:28 70.84 75.25 79.53 59.6 54.9 48.8 75.2 78.37 81.33 62.3 57.6 51.6
31/10/2021 05:42:29 71.11 72.79 79.53 59.8 55.1 49 76.64 77.02 81.33 62.7 57.9 51.9
31/10/2021 05:42:30 65.12 72.29 79.53 59.9 55.1 49.1 71.11 77.01 81.33 62.8 58 52
31/10/2021 05:42:31 64.41 69.19 79.53 59.9 55.1 49.1 69.78 74.19 81.33 62.9 58.1 52.1
31/10/2021 05:42:32 64.7 66.86 79.53 60 55.2 49.2 70.06 71.96 81.33 63 58.2 52.2
31/10/2021 05:42:33 64.41 65.67 79.53 60 55.2 49.2 69.64 70.89 81.33 63 58.3 52.2
31/10/2021 05:42:34 64.72 64.96 79.53 60 55.3 49.3 70.2 70.31 81.33 63.1 58.3 52.3
31/10/2021 05:42:35 64.49 64.91 79.53 60.1 55.3 49.3 70.07 70.23 81.33 63.2 58.4 52.4
31/10/2021 05:42:36 63.31 64.51 79.53 60.1 55.3 49.3 69.1 70.08 81.33 63.2 58.5 52.4
31/10/2021 05:42:37 64.46 64.41 79.53 60.2 55.4 49.4 70.1 70 81.33 63.3 58.5 52.5
31/10/2021 05:42:38 64.07 64.44 79.53 60.2 55.4 49.4 70.25 70.13 81.33 63.4 58.6 52.6
31/10/2021 05:42:39 64.37 64.42 79.53 60.2 55.5 49.4 70.25 70.28 81.33 63.4 58.7 52.6
31/10/2021 05:42:40 76.94 75.85 79.53 60.9 56.1 50.1 78.08 77.04 81.33 63.8 59.1 53.1
31/10/2021 05:42:41 71.3 75.18 79.53 61 56.2 50.2 73.88 76.63 81.33 64 59.2 53.2
31/10/2021 05:42:42 65.28 72.44 79.53 61.1 56.3 50.3 70.5 74.52 81.33 64.1 59.3 53.3
31/10/2021 05:42:43 65.21 69.5 79.53 61.1 56.3 50.3 75.14 75.05 81.33 64.2 59.5 53.4
31/10/2021 05:42:44 65.43 67.27 79.53 61.1 56.4 50.3 70.59 74.56 81.33 64.3 59.5 53.5
31/10/2021 05:42:45 78.64 77.57 79.53 61.9 57.1 51.1 79.86 79.13 81.33 64.8 60 54
31/10/2021 05:42:46 74.02 77.66 79.53 62.1 57.3 51.3 76.68 79.21 81.33 65 60.2 54.2
31/10/2021 05:42:47 64.68 75.6 79.53 62.1 57.4 51.3 69.64 77.78 81.33 65 60.3 54.3
31/10/2021 05:42:48 65.32 71.87 79.53 62.2 57.4 51.4 70.47 74.5 81.33 65.1 60.3 54.3
31/10/2021 05:42:49 75.66 74.87 79.53 62.5 57.7 51.7 77.53 76.47 81.33 65.3 60.6 54.6
31/10/2021 05:42:50 74.24 74.62 79.53 62.7 57.9 51.9 78.32 78.23 81.33 65.6 60.9 54.8
31/10/2021 05:42:51 82.58 81.58 81.58 63.9 59.1 53.1 84.07 83.25 83.25 66.5 61.8 55.7
31/10/2021 05:42:52 64.48 79.95 81.58 63.9 59.2 53.1 70.48 81.86 83.25 66.6 61.8 55.8
31/10/2021 05:42:53 69.83 75.89 81.58 64 59.2 53.2 73.03 78.07 83.25 66.6 61.9 55.8
31/10/2021 05:42:54 80.46 79.3 81.58 64.6 59.8 53.8 82.3 81.18 83.25 67.1 62.4 56.3
31/10/2021 05:42:55 70.8 78.37 81.58 64.6 59.9 53.9 75.27 80.33 83.25 67.2 62.5 56.4
31/10/2021 05:42:56 63.63 75.17 81.58 64.7 59.9 53.9 69.46 77.79 83.25 67.3 62.5 56.5
31/10/2021 05:42:57 79.63 79.13 81.58 65.1 60.3 54.3 80.96 80.46 83.25 67.6 62.8 56.8
31/10/2021 05:42:58 73.47 77.83 81.58 65.2 60.4 54.4 78.42 80.06 83.25 67.8 63 57
31/10/2021 05:42:59 72.13 75.36 81.58 65.3 60.5 54.5 77 78.31 83.25 67.9 63.1 57.1
31/10/2021 05:43:00 75.85 76.12 81.58 65.4 60.6 54.6 79.24 79.68 83.25 68.1 63.3 57.3
31/10/2021 05:43:01 64 74.63 81.58 65.4 60.7 54.6 70.24 78.24 83.25 68.1 63.3 57.3
31/10/2021 05:43:02 64.68 70.98 81.58 65.4 60.7 54.7 70.35 75.05 83.25 68.1 63.3 57.3
31/10/2021 05:43:03 85.84 84.71 84.71 66.8 62 56 90.36 89.24 89.24 70 65.3 59.3
31/10/2021 05:43:04 65.79 82.49 84.71 66.8 62 56 71.05 87.03 89.24 70.1 65.3 59.3
31/10/2021 05:43:05 64.17 78.41 84.71 66.8 62 56 69.85 82.97 89.24 70.1 65.3 59.3
31/10/2021 05:43:06 78.95 78.59 84.71 67 62.3 56.3 84.58 84.09 89.24 70.5 65.7 59.7
31/10/2021 05:43:07 67.32 77.9 84.71 67.1 62.3 56.3 71.52 83.39 89.24 70.5 65.7 59.7
31/10/2021 05:43:08 82.16 81.6 84.71 67.5 62.7 56.7 84.82 84.47 89.24 70.9 66.1 60.1
31/10/2021 05:43:09 74.02 81.59 84.71 67.6 62.8 56.8 77.72 84.46 89.24 70.9 66.2 60.1
31/10/2021 05:43:10 73.71 78.39 84.71 67.6 62.9 56.8 77.68 81.58 89.24 71 66.2 60.2
31/10/2021 05:43:11 83.27 82.54 84.71 68.1 63.4 57.3 87.28 86.59 89.24 71.6 66.8 60.8
31/10/2021 05:43:12 85.54 85.78 85.78 68.9 64.1 58.1 91.03 90.84 90.84 72.7 67.9 61.9
31/10/2021 05:43:13 70.97 83.8 85.78 68.9 64.1 58.1 76.3 88.86 90.84 72.7 68 61.9
31/10/2021 05:43:14 86.31 86.17 86.17 69.6 64.8 58.8 90.74 90.69 90.84 73.6 68.8 62.8
31/10/2021 05:43:15 86.33 86.89 86.89 70.3 65.5 59.5 90.34 91.21 91.21 74.2 69.4 63.4
31/10/2021 05:43:16 70.57 86.04 86.89 70.3 65.5 59.5 76.6 90.17 91.21 74.2 69.5 63.4
31/10/2021 05:43:17 75.05 81.96 86.89 70.3 65.5 59.5 77.15 86.18 91.21 74.3 69.5 63.5
31/10/2021 05:43:18 77.2 78.78 86.89 70.4 65.6 59.6 83.59 84.17 91.21 74.4 69.6 63.6
31/10/2021 05:43:19 87.55 85.69 86.89 71.1 66.3 60.3 91.96 90.17 91.21 75.1 70.4 64.3
31/10/2021 05:43:20 83.56 86.3 86.89 71.3 66.6 60.5 86.49 90.62 91.21 75.3 70.6 64.5
31/10/2021 05:43:21 71.57 84.15 86.89 71.3 66.6 60.5 74.68 87.85 91.21 75.3 70.6 64.5
31/10/2021 05:43:22 70.92 80.19 86.89 71.4 66.6 60.6 73.01 83.86 91.21 75.3 70.6 64.6
31/10/2021 05:43:23 64.42 76.71 86.89 71.4 66.6 60.6 70.15 80.17 91.21 75.4 70.6 64.6
31/10/2021 05:43:24 72.59 73.81 86.89 71.4 66.6 60.6 74.33 76.6 91.21 75.4 70.6 64.6
31/10/2021 05:43:25 62.39 72.68 86.89 71.4 66.6 60.6 69.19 75.29 91.21 75.4 70.6 64.6
31/10/2021 05:43:26 62.44 69.06 86.89 71.4 66.6 60.6 68.91 72.51 91.21 75.4 70.6 64.6
31/10/2021 05:43:27 68.6 68.47 86.89 71.4 66.6 60.6 72.96 72.95 91.21 75.4 70.6 64.6
31/10/2021 05:43:28 72.76 71.66 86.89 71.4 66.6 60.6 76.96 75.92 91.21 75.4 70.6 64.6
31/10/2021 05:43:29 65.42 71.22 86.89 71.4 66.6 60.6 70.97 75.59 91.21 75.4 70.6 64.6
31/10/2021 05:43:30 63.75 68.38 86.89 71.4 66.6 60.6 70.16 73.11 91.21 75.4 70.6 64.6
31/10/2021 05:43:31 72.09 71.81 86.89 71.4 66.7 60.6 73.98 74.13 91.21 75.4 70.6 64.6
31/10/2021 05:43:32 73.88 74.38 86.89 71.5 66.7 60.7 75.8 76.2 91.21 75.4 70.7 64.6
31/10/2021 05:43:33 73.37 73.84 86.89 71.5 66.7 60.7 76.42 76.29 91.21 75.5 70.7 64.7
31/10/2021 05:43:34 75.61 75.09 86.89 71.5 66.7 60.7 79.93 79.14 91.21 75.5 70.7 64.7
31/10/2021 05:43:35 69.06 74.76 86.89 71.5 66.8 60.7 73.69 78.87 91.21 75.5 70.7 64.7
31/10/2021 05:43:36 75.24 74.84 86.89 71.6 66.8 60.8 77.12 77.2 91.21 75.5 70.8 64.7
31/10/2021 05:43:37 74.81 75.25 86.89 71.6 66.8 60.8 77.53 77.52 91.21 75.5 70.8 64.8
31/10/2021 05:43:38 78.84 78.83 86.89 71.7 66.9 60.9 80.11 79.62 91.21 75.6 70.8 64.8
31/10/2021 05:43:39 67.45 76.98 86.89 71.7 66.9 60.9 73.75 79.04 91.21 75.6 70.8 64.8
31/10/2021 05:43:40 68.34 73.33 86.89 71.7 66.9 60.9 73.48 76.06 91.21 75.6 70.8 64.8
31/10/2021 05:43:41 76.58 76.47 86.89 71.7 66.9 60.9 77.47 77.81 91.21 75.6 70.9 64.8
31/10/2021 05:43:42 62.29 75.26 86.89 71.7 67 60.9 68.62 76.62 91.21 75.6 70.9 64.8
31/10/2021 05:43:43 63.74 71.36 86.89 71.7 67 60.9 69.97 73.41 91.21 75.6 70.9 64.8
31/10/2021 05:43:44 71.42 71.03 86.89 71.7 67 60.9 74.63 74.14 91.21 75.6 70.9 64.9
31/10/2021 05:43:45 68.2 71.19 86.3 71.7 67 61 73.14 74.45 90.62 75.7 70.9 64.9
31/10/2021 05:43:46 65.09 69.41 86.3 71.7 67 61 72.22 73.55 90.62 75.7 70.9 64.9
31/10/2021 05:43:47 66.44 67.52 86.3 71.8 67 61 72.35 72.97 90.62 75.7 70.9 64.9
31/10/2021 05:43:48 64.79 66.95 86.3 71.8 67 61 71.64 72.93 90.62 75.7 70.9 64.9
31/10/2021 05:43:49 68.19 67.49 86.3 71.8 67 61 73.3 73.08 90.62 75.7 70.9 64.9
31/10/2021 05:43:50 67.38 68.14 84.15 71.8 67 61 72.98 73.66 87.85 75.7 70.9 64.9
31/10/2021 05:43:51 68.14 68.23 80.19 71.8 67 61 73.72 73.88 83.86 75.7 70.9 64.9
31/10/2021 05:43:52 64.56 68.4 78.83 71.8 67 61 71.04 74.18 80.17 75.7 70.9 64.9
31/10/2021 05:43:53 79.75 78.39 78.83 71.9 67.1 61.1 86.24 84.92 84.92 75.9 71.1 65.1
31/10/2021 05:43:54 84.46 83.58 83.58 72.1 67.3 61.3 90.76 89.91 89.91 76.3 71.5 65.5
31/10/2021 05:43:55 71.53 82.5 83.58 72.1 67.4 61.3 75.82 88.82 89.91 76.3 71.5 65.5
31/10/2021 05:43:56 69.85 78.75 83.58 72.1 67.4 61.3 73.14 84.89 89.91 76.3 71.5 65.5
31/10/2021 05:43:57 71.73 75.28 83.58 72.2 67.4 61.4 76.15 81.05 89.91 76.3 71.6 65.5
31/10/2021 05:43:58 65.61 73.56 83.58 72.2 67.4 61.4 71.88 78.77 89.91 76.3 71.6 65.5
31/10/2021 05:43:59 82.88 81.3 83.58 72.3 67.6 61.5 88.04 86.59 89.91 76.5 71.8 65.7
31/10/2021 05:44:00 70.68 80.31 83.58 72.3 67.6 61.5 75.63 85.5 89.91 76.6 71.8 65.8
31/10/2021 05:44:01 63.77 76.77 83.58 72.3 67.6 61.5 70.14 81.97 89.91 76.6 71.8 65.8
31/10/2021 05:44:02 66.63 72.9 83.58 72.3 67.6 61.5 72.44 78.2 89.91 76.6 71.8 65.8
31/10/2021 05:44:03 71.63 72.36 83.58 72.4 67.6 61.6 74.79 76.32 89.91 76.6 71.8 65.8
31/10/2021 05:44:04 91.03 89.57 89.57 73.3 68.5 62.5 96.76 95.37 95.37 77.9 73.1 67.1
31/10/2021 05:44:05 87.81 90.58 90.58 73.7 68.9 62.9 94.14 96.62 96.62 78.4 73.7 67.6
31/10/2021 05:44:06 70.41 87.84 90.58 73.7 68.9 62.9 77.89 93.86 96.62 78.5 73.7 67.7
31/10/2021 05:44:07 77.91 83.74 90.58 73.7 69 63 83.58 89.82 96.62 78.5 73.7 67.7
31/10/2021 05:44:08 72.78 81.09 90.58 73.8 69 63 77.01 87.04 96.62 78.5 73.7 67.7
31/10/2021 05:44:09 80.33 80.17 90.58 73.8 69 63 86.06 86.21 96.62 78.6 73.8 67.8
31/10/2021 05:44:10 75.57 79.3 90.58 73.8 69.1 63 80.68 84.71 96.62 78.6 73.8 67.8
31/10/2021 05:44:11 84.41 83.73 90.58 74 69.2 63.2 88.01 87.68 96.62 78.7 74 67.9
31/10/2021 05:44:12 63.2 81.85 90.58 74 69.2 63.2 69.25 85.84 96.62 78.7 74 68
31/10/2021 05:44:13 71.32 77.71 90.58 74 69.2 63.2 75.54 81.76 96.62 78.7 74 68
31/10/2021 05:44:14 65.24 74.84 90.58 74 69.2 63.2 70.85 78.96 96.62 78.8 74 68
31/10/2021 05:44:15 68.74 71.32 90.58 74 69.2 63.2 73.18 75.72 96.62 78.8 74 68
31/10/2021 05:44:16 65.86 70.22 90.58 74 69.2 63.2 71.23 74.53 96.62 78.8 74 68
31/10/2021 05:44:17 72.23 71.3 90.58 74 69.3 63.2 74.85 74.27 96.62 78.8 74 68
31/10/2021 05:44:18 83.78 82.1 90.58 74.2 69.4 63.4 87.93 86.47 96.62 78.9 74.1 68.1
31/10/2021 05:44:19 70.12 81.18 90.58 74.2 69.4 63.4 74.06 85.13 96.62 78.9 74.1 68.1
31/10/2021 05:44:20 70.23 77.44 90.58 74.2 69.4 63.4 75.84 81.42 96.62 78.9 74.1 68.1
31/10/2021 05:44:21 73.71 75.33 90.58 74.2 69.4 63.4 80.6 80.7 96.62 78.9 74.1 68.1
31/10/2021 05:44:22 69.71 73.71 90.58 74.2 69.4 63.4 73.66 79.82 96.62 78.9 74.1 68.1
31/10/2021 05:44:23 64.11 71.97 90.58 74.2 69.4 63.4 73.43 77.14 96.62 78.9 74.2 68.1
31/10/2021 05:44:24 69.34 70.15 90.58 74.2 69.4 63.4 76.14 76.74 96.62 78.9 74.2 68.1
31/10/2021 05:44:25 71.55 72.46 90.58 74.2 69.4 63.4 78.04 79.16 96.62 78.9 74.2 68.2
31/10/2021 05:44:26 81.9 80.91 90.58 74.3 69.5 63.5 83.49 82.66 96.62 79 74.2 68.2
31/10/2021 05:44:27 71.01 80.88 90.58 74.3 69.5 63.5 76.22 82.7 96.62 79 74.2 68.2
31/10/2021 05:44:28 62.9 77.12 90.58 74.3 69.5 63.5 69.28 79.47 96.62 79 74.2 68.2
31/10/2021 05:44:29 64.65 73.14 90.58 74.3 69.5 63.5 69.6 75.85 96.62 79 74.2 68.2
31/10/2021 05:44:30 63.86 69.79 90.58 74.3 69.5 63.5 69.91 73.04 96.62 79 74.2 68.2
31/10/2021 05:44:31 63.02 67.1 90.58 74.3 69.5 63.5 69.06 71.38 96.62 79 74.2 68.2
31/10/2021 05:44:32 62.23 64.98 90.58 74.3 69.5 63.5 68.72 70.02 96.62 79 74.2 68.2
31/10/2021 05:44:33 62.25 63.43 90.58 74.3 69.5 63.5 68.99 69.27 96.62 79 74.2 68.2
31/10/2021 05:44:34 77.96 76.56 90.58 74.3 69.6 63.5 83.17 81.44 96.62 79 74.3 68.2
31/10/2021 05:44:35 68.14 76.46 87.84 74.3 69.6 63.6 72.73 81.34 93.86 79 74.3 68.2
31/10/2021 05:44:36 63.07 73.1 83.74 74.3 69.6 63.6 69.39 77.94 89.82 79 74.3 68.3
31/10/2021 05:44:37 62.55 69.48 83.73 74.3 69.6 63.6 68.66 74.56 87.68 79 74.3 68.3
31/10/2021 05:44:38 63.58 66.49 83.73 74.3 69.6 63.6 69.43 71.84 87.68 79 74.3 68.3
31/10/2021 05:44:39 74.48 73.67 83.73 74.4 69.6 63.6 78.59 77.9 87.68 79.1 74.3 68.3
31/10/2021 05:44:40 77.37 77.44 83.73 74.4 69.6 63.6 76.45 78.36 87.68 79.1 74.3 68.3
31/10/2021 05:44:41 72.28 74.85 82.1 74.4 69.6 63.6 77.94 78.17 86.47 79.1 74.3 68.3
31/10/2021 05:44:42 67.73 73.62 82.1 74.4 69.6 63.6 71.65 77.63 86.47 79.1 74.3 68.3
31/10/2021 05:44:43 69.39 71.02 82.1 74.4 69.6 63.6 74.75 75.16 86.47 79.1 74.3 68.3
31/10/2021 05:44:44 66.8 70.42 82.1 74.4 69.6 63.6 71.8 75.25 86.47 79.1 74.3 68.3
31/10/2021 05:44:45 62.12 68.3 82.1 74.4 69.6 63.6 68.94 73.19 86.47 79.1 74.3 68.3
31/10/2021 05:44:46 67.25 66.75 82.1 74.4 69.6 63.6 72.5 72.13 86.47 79.1 74.3 68.3
31/10/2021 05:44:47 62.91 66.59 82.1 74.4 69.6 63.6 69.75 71.99 86.47 79.1 74.3 68.3
31/10/2021 05:44:48 68.99 68.05 81.18 74.4 69.6 63.6 72.93 72.38 85.13 79.1 74.3 68.3
31/10/2021 05:44:49 76.19 75.25 80.91 74.4 69.7 63.6 81.51 80.61 82.7 79.1 74.4 68.3
31/10/2021 05:44:50 65.89 73.49 80.91 74.4 69.7 63.6 70.35 78.61 82.7 79.1 74.4 68.3
31/10/2021 05:44:51 76.01 75.6 80.91 74.5 69.7 63.7 80.16 79.87 82.7 79.1 74.4 68.4
31/10/2021 05:44:52 67.81 74.56 80.91 74.5 69.7 63.7 74.29 78.87 82.7 79.1 74.4 68.4
31/10/2021 05:44:53 67.55 71.78 80.91 74.5 69.7 63.7 73.35 76.81 82.7 79.2 74.4 68.4
31/10/2021 05:44:54 65.39 69.45 80.91 74.5 69.7 63.7 71.19 74.77 82.7 79.2 74.4 68.4
31/10/2021 05:44:55 77.26 76.44 80.91 74.5 69.7 63.7 81.67 80.96 82.7 79.2 74.4 68.4
31/10/2021 05:44:56 63.95 75.6 80.88 74.5 69.7 63.7 70.09 80.11 82.7 79.2 74.4 68.4
31/10/2021 05:44:57 64.27 71.82 77.44 74.5 69.7 63.7 69.82 76.54 81.44 79.2 74.4 68.4
31/10/2021 05:44:58 65.07 68.63 77.44 74.5 69.7 63.7 70.22 73.57 81.44 79.2 74.4 68.4
31/10/2021 05:44:59 67.05 67.3 77.44 74.5 69.7 63.7 72.44 72.7 81.44 79.2 74.4 68.4
31/10/2021 05:45:00 69.37 68.89 77.44 74.5 69.7 63.7 73.73 73.42 81.44 79.2 74.4 68.4
31/10/2021 05:45:01 68.07 68.69 77.44 74.5 69.7 63.7 73.6 73.77 81.44 79.2 74.4 68.4
31/10/2021 05:45:02 69.2 69.12 77.44 74.5 69.7 63.7 73.45 74.02 81.44 79.2 74.4 68.4
31/10/2021 05:45:03 67.57 69.18 77.44 74.5 69.7 63.7 72.86 73.84 81.44 79.2 74.4 68.4
31/10/2021 05:45:04 67.02 67.98 77.44 74.5 69.8 63.7 72.96 73.49 81.34 79.2 74.4 68.4
31/10/2021 05:45:05 70.68 70.48 77.44 74.5 69.8 63.7 76.58 76.37 80.96 79.2 74.4 68.4
31/10/2021 05:45:06 71.51 72.27 77.44 74.5 69.8 63.7 76.58 77.8 80.96 79.2 74.5 68.4
31/10/2021 05:45:07 68.75 70.57 77.44 74.5 69.8 63.7 74.43 75.91 80.96 79.2 74.5 68.4
31/10/2021 05:45:08 79.21 78.2 78.2 74.6 69.8 63.8 82.84 82.11 82.11 79.3 74.5 68.5
31/10/2021 05:45:09 63.15 76.78 78.2 74.6 69.8 63.8 69.28 80.6 82.11 79.3 74.5 68.5
31/10/2021 05:45:10 71.51 72.84 78.2 74.6 69.8 63.8 75.8 76.86 82.11 79.3 74.5 68.5
31/10/2021 05:45:11 69.69 72.6 78.2 74.6 69.8 63.8 73.76 76.65 82.11 79.3 74.5 68.5
31/10/2021 05:45:12 64.36 70.83 78.2 74.6 69.8 63.8 70.38 74.96 82.11 79.3 74.5 68.5
31/10/2021 05:45:13 62.58 67.93 78.2 74.6 69.8 63.8 69.19 72.64 82.11 79.3 74.5 68.5
31/10/2021 05:45:14 62.64 65.38 78.2 74.6 69.8 63.8 69.03 70.79 82.11 79.3 74.5 68.5
31/10/2021 05:45:15 82.89 81.38 81.38 74.7 69.9 63.9 86.09 84.62 84.62 79.3 74.6 68.6
31/10/2021 05:45:16 69.85 81.1 81.38 74.7 69.9 63.9 75.24 84.35 84.62 79.4 74.6 68.6
31/10/2021 05:45:17 69.59 77.31 81.38 74.7 69.9 63.9 72.98 80.84 84.62 79.4 74.6 68.6
31/10/2021 05:45:18 81.02 80.59 81.38 74.8 70 64 84.48 84.05 84.62 79.4 74.6 68.6
31/10/2021 05:45:19 73.74 78.44 81.38 74.8 70 64 78.98 81.92 84.62 79.4 74.6 68.6
31/10/2021 05:45:20 62.41 76 81.38 74.8 70 64 69.05 80.17 84.62 79.4 74.6 68.6
31/10/2021 05:45:21 62.89 72.05 81.38 74.8 70 64 69.37 76.44 84.62 79.4 74.6 68.6
31/10/2021 05:45:22 75.77 74.51 81.38 74.8 70 64 78.24 77.23 84.62 79.4 74.7 68.6
31/10/2021 05:45:23 69.64 74.43 81.38 74.8 70 64 73.13 77.14 84.62 79.4 74.7 68.6
31/10/2021 05:45:24 65.66 71.88 81.38 74.8 70 64 70.56 74.94 84.62 79.4 74.7 68.6
31/10/2021 05:45:25 65.99 68.96 81.38 74.8 70 64 71.31 72.69 84.62 79.4 74.7 68.6
31/10/2021 05:45:26 76.54 75.32 81.38 74.8 70.1 64 78.54 77.38 84.62 79.4 74.7 68.7
31/10/2021 05:45:27 73.58 76 81.38 74.8 70.1 64 77.03 78.15 84.62 79.5 74.7 68.7
31/10/2021 05:45:28 68 73.91 81.38 74.8 70.1 64 72.92 77.02 84.62 79.5 74.7 68.7
31/10/2021 05:45:29 80.65 79.2 81.38 74.9 70.1 64.1 82.52 81.29 84.62 79.5 74.7 68.7
31/10/2021 05:45:30 75.73 78.39 81.38 74.9 70.1 64.1 79.54 81.03 84.62 79.5 74.7 68.7
31/10/2021 05:45:31 71.74 76.69 81.38 74.9 70.1 64.1 77.63 79.66 84.62 79.5 74.7 68.7
31/10/2021 05:45:32 71.3 74.9 81.38 74.9 70.2 64.1 77.24 79.8 84.62 79.5 74.8 68.7
31/10/2021 05:45:33 69.65 72.49 81.38 74.9 70.2 64.1 75.22 77.42 84.62 79.5 74.8 68.7
31/10/2021 05:45:34 71.49 72.23 81.38 74.9 70.2 64.1 76.87 77.74 84.62 79.5 74.8 68.7
31/10/2021 05:45:35 67.41 70.76 81.38 74.9 70.2 64.1 72.62 76 84.62 79.5 74.8 68.7
31/10/2021 05:45:36 64.97 69.2 81.38 74.9 70.2 64.1 70.18 74.35 84.62 79.5 74.8 68.7
31/10/2021 05:45:37 62.81 66.95 81.38 74.9 70.2 64.1 69.29 72.21 84.62 79.5 74.8 68.7
31/10/2021 05:45:38 67.24 67.17 81.38 74.9 70.2 64.2 71.96 72.05 84.62 79.5 74.8 68.8
31/10/2021 05:45:39 71.31 70.25 81.38 74.9 70.2 64.2 76.35 75.29 84.62 79.6 74.8 68.8
31/10/2021 05:45:40 73.62 73.8 81.38 75 70.2 64.2 79.23 79.34 84.62 79.6 74.8 68.8
31/10/2021 05:45:41 79.2 79.08 81.38 75 70.2 64.2 83.55 83.68 84.62 79.6 74.8 68.8
31/10/2021 05:45:42 67.29 76.62 81.38 75 70.2 64.2 72.03 81.23 84.62 79.6 74.8 68.8
31/10/2021 05:45:43 75.71 76.15 81.38 75 70.2 64.2 80.67 81.08 84.62 79.6 74.9 68.8
31/10/2021 05:45:44 79.79 79.62 81.38 75.1 70.3 64.3 85.12 84.66 84.66 79.7 74.9 68.9
31/10/2021 05:45:45 62.84 77.69 81.1 75.1 70.3 64.3 69.09 82.98 84.66 79.7 74.9 68.9
31/10/2021 05:45:46 62.65 73.67 80.59 75.1 70.3 64.3 69.3 79.01 84.66 79.7 74.9 68.9
31/10/2021 05:45:47 65.68 69.95 80.59 75.1 70.3 64.3 70.1 75.46 84.66 79.7 74.9 68.9
31/10/2021 05:45:48 71.14 70.85 79.62 75.1 70.3 64.3 77.56 77.02 84.66 79.7 74.9 68.9
31/10/2021 05:45:49 72.21 72.31 79.62 75.1 70.3 64.3 78.11 78.4 84.66 79.7 74.9 68.9
31/10/2021 05:45:50 65.05 71.48 79.62 75.1 70.3 64.3 69.75 77.62 84.66 79.7 74.9 68.9
31/10/2021 05:45:51 84.02 82.97 82.97 75.2 70.4 64.4 87.12 86.16 86.16 79.8 75 69
31/10/2021 05:45:52 66.76 81.59 82.97 75.2 70.4 64.4 72.06 84.78 86.16 79.8 75 69
31/10/2021 05:45:53 72.65 77.6 82.97 75.2 70.4 64.4 79.67 80.93 86.16 79.8 75 69
31/10/2021 05:45:54 81.34 79.9 82.97 75.3 70.5 64.5 86.54 85.2 86.16 79.9 75.1 69.1
31/10/2021 05:45:55 70.81 79.88 82.97 75.3 70.5 64.5 76.18 85.17 86.16 79.9 75.1 69.1
31/10/2021 05:45:56 64.79 76.24 82.97 75.3 70.5 64.5 69.61 81.53 86.16 79.9 75.1 69.1
31/10/2021 05:45:57 85.41 84.56 84.56 75.4 70.6 64.6 90.87 90.04 90.04 80 75.3 69.3
31/10/2021 05:45:58 71.75 84.45 84.56 75.4 70.6 64.6 76.97 89.87 90.04 80.1 75.3 69.3
31/10/2021 05:45:59 65.33 80.46 84.56 75.4 70.7 64.6 70.8 85.87 90.04 80.1 75.3 69.3
31/10/2021 05:46:00 63.93 76.42 84.56 75.4 70.7 64.6 70.32 81.86 90.04 80.1 75.3 69.3
31/10/2021 05:46:01 66.64 72.56 84.56 75.4 70.7 64.6 70.12 78.1 90.04 80.1 75.3 69.3
31/10/2021 05:46:02 67.09 70.1 84.56 75.4 70.7 64.6 71.14 74.92 90.04 80.1 75.3 69.3
31/10/2021 05:46:03 74.05 72.79 84.56 75.4 70.7 64.6 75.3 74.82 90.04 80.1 75.3 69.3
31/10/2021 05:46:04 68.95 72.42 84.56 75.4 70.7 64.6 71.62 74.44 90.04 80.1 75.3 69.3
31/10/2021 05:46:05 72.74 72.29 84.56 75.4 70.7 64.7 76.57 75.88 90.04 80.1 75.3 69.3
31/10/2021 05:46:06 70.99 71.96 84.56 75.5 70.7 64.7 74.28 75.43 90.04 80.1 75.3 69.3
31/10/2021 05:46:07 70.62 72.11 84.56 75.5 70.7 64.7 73.34 75.16 90.04 80.1 75.3 69.3
31/10/2021 05:46:08 79.62 79 84.56 75.5 70.7 64.7 82.11 81.51 90.04 80.1 75.3 69.3
31/10/2021 05:46:09 76.26 79 84.56 75.5 70.7 64.7 78.79 81.5 90.04 80.1 75.3 69.3
31/10/2021 05:46:10 63.72 77.42 84.56 75.5 70.7 64.7 72.59 79.97 90.04 80.1 75.3 69.3
31/10/2021 05:46:11 65.29 73.47 84.56 75.5 70.7 64.7 70.35 76.75 90.04 80.1 75.3 69.3
31/10/2021 05:46:12 64.16 70.13 84.56 75.5 70.7 64.7 69.82 73.85 90.04 80.1 75.3 69.3
31/10/2021 05:46:13 63.24 67.46 84.56 75.5 70.7 64.7 70.11 71.82 90.04 80.1 75.4 69.3
31/10/2021 05:46:14 70.63 69.87 84.56 75.5 70.8 64.7 74.93 74.24 90.04 80.1 75.4 69.3
31/10/2021 05:46:15 69.74 71.22 84.56 75.5 70.8 64.7 75.35 75.82 90.04 80.1 75.4 69.3
31/10/2021 05:46:16 70.09 70.28 84.56 75.5 70.8 64.7 73.97 74.46 90.04 80.1 75.4 69.3
31/10/2021 05:46:17 76.72 75.88 84.56 75.5 70.8 64.8 78.93 78.29 90.04 80.1 75.4 69.4
31/10/2021 05:46:18 67.67 74.4 84.56 75.6 70.8 64.8 75.82 77.03 90.04 80.2 75.4 69.4
31/10/2021 05:46:19 66.88 71.32 84.56 75.6 70.8 64.8 75.9 77.9 90.04 80.2 75.4 69.4
31/10/2021 05:46:20 63.72 69.42 84.56 75.6 70.8 64.8 69.92 75.88 90.04 80.2 75.4 69.4
31/10/2021 05:46:21 64.55 66.72 84.56 75.6 70.8 64.8 70.31 73.09 90.04 80.2 75.4 69.4
31/10/2021 05:46:22 63.8 65.44 84.56 75.6 70.8 64.8 70.04 71.52 90.04 80.2 75.4 69.4
31/10/2021 05:46:23 63.91 64.48 84.56 75.6 70.8 64.8 71.53 71.43 90.04 80.2 75.4 69.4
31/10/2021 05:46:24 63.97 64.77 84.56 75.6 70.8 64.8 71.99 72.02 90.04 80.2 75.4 69.4
31/10/2021 05:46:25 65.38 65.12 84.56 75.6 70.8 64.8 70.16 71.6 90.04 80.2 75.4 69.4
31/10/2021 05:46:26 63.41 65.07 84.56 75.6 70.8 64.8 69.68 70.84 90.04 80.2 75.4 69.4
31/10/2021 05:46:27 62.85 64.16 84.45 75.6 70.8 64.8 70.96 71.13 89.87 80.2 75.4 69.4
31/10/2021 05:46:28 62.42 63.35 80.46 75.6 70.8 64.8 70.64 70.74 85.87 80.2 75.4 69.4
31/10/2021 05:46:29 63.08 63.32 79 75.6 70.8 64.8 76.62 76.14 81.86 80.2 75.4 69.4
31/10/2021 05:46:30 62.46 62.92 79 75.6 70.8 64.8 69.28 74.13 81.51 80.2 75.4 69.4
31/10/2021 05:46:31 69.65 69.38 79 75.6 70.8 64.8 74.35 74.43 81.51 80.2 75.4 69.4
31/10/2021 05:46:32 78.32 77.64 79 75.6 70.8 64.8 81.35 80.85 81.51 80.2 75.4 69.4
31/10/2021 05:46:33 63.38 74.96 79 75.6 70.8 64.8 70.8 78.3 81.51 80.2 75.4 69.4
31/10/2021 05:46:34 64.68 71.18 79 75.6 70.8 64.8 72.82 75.2 81.51 80.2 75.4 69.4
31/10/2021 05:46:35 63.57 68.33 79 75.6 70.8 64.8 70.48 74.19 81.51 80.2 75.4 69.4
31/10/2021 05:46:36 64.47 66.02 79 75.6 70.8 64.8 70.65 72.08 81.51 80.2 75.4 69.4
31/10/2021 05:46:37 63.05 65.02 79 75.6 70.8 64.8 71.98 72.12 81.51 80.2 75.4 69.4
31/10/2021 05:46:38 69.91 69 79 75.6 70.8 64.8 75.12 74.5 81.5 80.2 75.4 69.4
31/10/2021 05:46:39 64.32 68.93 77.64 75.6 70.8 64.8 70.27 74.46 80.85 80.2 75.4 69.4
31/10/2021 05:46:40 64.08 66.45 77.64 75.6 70.8 64.8 69.5 72.22 80.85 80.2 75.4 69.4
31/10/2021 05:46:41 66.39 66.33 77.64 75.6 70.8 64.8 70.98 71.12 80.85 80.2 75.4 69.4
31/10/2021 05:46:42 64.1 66.32 77.64 75.6 70.8 64.8 69.8 71.1 80.85 80.2 75.4 69.4
31/10/2021 05:46:43 62.93 65.04 77.64 75.6 70.8 64.8 69.09 70.38 80.85 80.2 75.5 69.4
31/10/2021 05:46:44 78.71 77.74 77.74 75.6 70.9 64.8 80.77 79.84 80.85 80.2 75.5 69.4
31/10/2021 05:46:45 77.05 78.76 78.76 75.7 70.9 64.9 83.11 83.13 83.13 80.3 75.5 69.5
31/10/2021 05:46:46 78.04 78.53 78.76 75.7 70.9 64.9 79.89 81.5 83.13 80.3 75.5 69.5
31/10/2021 05:46:47 65.08 77.49 78.76 75.7 70.9 64.9 70.91 80.36 83.13 80.3 75.5 69.5
31/10/2021 05:46:48 77.81 78.16 78.76 75.7 70.9 64.9 78.88 79.49 83.13 80.3 75.5 69.5
31/10/2021 05:46:49 84.35 84.16 84.16 75.8 71 65 85.21 85.06 85.06 80.3 75.6 69.5
31/10/2021 05:46:50 66.28 81.34 84.16 75.8 71 65 71.96 82.35 85.06 80.3 75.6 69.5
31/10/2021 05:46:51 74.24 77.71 84.16 75.8 71.1 65 78.07 79.72 85.06 80.3 75.6 69.6
31/10/2021 05:46:52 68.62 75.18 84.16 75.8 71.1 65 73.76 77.79 85.06 80.4 75.6 69.6
31/10/2021 05:46:53 80.98 80 84.16 75.9 71.1 65.1 85.32 84.3 85.06 80.4 75.6 69.6
31/10/2021 05:46:54 75.84 79.81 84.16 75.9 71.1 65.1 79.96 84.01 85.06 80.4 75.6 69.6
31/10/2021 05:46:55 82.12 82.42 84.16 75.9 71.2 65.2 84.67 85.49 85.49 80.4 75.7 69.7
31/10/2021 05:46:56 70 79.77 84.16 76 71.2 65.2 74.15 82.82 85.49 80.5 75.7 69.7
31/10/2021 05:46:57 72.93 76.26 84.16 76 71.2 65.2 77 79.66 85.49 80.5 75.7 69.7
31/10/2021 05:46:58 62.42 74.18 84.16 76 71.2 65.2 69.31 77.79 85.49 80.5 75.7 69.7
31/10/2021 05:46:59 63.68 70.39 84.16 76 71.2 65.2 70.59 74.45 85.49 80.5 75.7 69.7
31/10/2021 05:47:00 62.28 67.45 84.16 76 71.2 65.2 71.83 72.54 85.49 80.5 75.7 69.7
31/10/2021 05:47:01 62.35 64.97 84.16 76 71.2 65.2 71.25 72.66 85.49 80.5 75.7 69.7
31/10/2021 05:47:02 62.58 63.55 84.16 76 71.2 65.2 72 71.97 85.49 80.5 75.7 69.7
31/10/2021 05:47:03 62.56 63.01 84.16 76 71.2 65.2 70 71.77 85.49 80.5 75.7 69.7
31/10/2021 05:47:04 65.1 64.45 84.16 76 71.2 65.2 70.61 70.9 85.49 80.5 75.7 69.7
31/10/2021 05:47:05 63.94 64.43 84.16 76 71.2 65.2 70.07 70.69 85.49 80.5 75.7 69.7
31/10/2021 05:47:06 69.42 68.11 84.16 76 71.2 65.2 76.33 75.18 85.49 80.5 75.7 69.7
31/10/2021 05:47:07 68.6 68.59 84.16 76 71.2 65.2 74.03 74.9 85.49 80.5 75.7 69.7
31/10/2021 05:47:08 77.37 76.34 84.16 76 71.2 65.2 77.93 77.45 85.49 80.5 75.7 69.7
31/10/2021 05:47:09 68.27 74.46 84.16 76 71.2 65.2 74.6 76.09 85.49 80.5 75.7 69.7
31/10/2021 05:47:10 68.43 71.42 84.16 76 71.2 65.2 76.93 77.22 85.49 80.5 75.7 69.7
31/10/2021 05:47:11 71.12 70.69 84.16 76 71.2 65.2 73.91 75.77 85.49 80.5 75.7 69.7
31/10/2021 05:47:12 67.15 70.38 84.16 76 71.2 65.2 72.41 74.68 85.49 80.5 75.7 69.7
31/10/2021 05:47:13 73.81 73.18 84.16 76 71.2 65.2 74.68 74.68 85.49 80.5 75.7 69.7
31/10/2021 05:47:14 65.13 73.18 84.16 76 71.2 65.2 71.6 74.7 85.49 80.5 75.7 69.7
31/10/2021 05:47:15 68.21 69.78 84.16 76 71.2 65.2 72.08 72.93 85.49 80.5 75.7 69.7
31/10/2021 05:47:16 69.13 69.57 84.16 76 71.2 65.2 72.7 72.93 85.49 80.5 75.7 69.7
31/10/2021 05:47:17 77.46 76.29 84.16 76 71.3 65.2 81.83 80.7 85.49 80.5 75.8 69.7
31/10/2021 05:47:18 68.85 74.87 84.16 76 71.3 65.2 73.78 79 85.49 80.5 75.8 69.7
31/10/2021 05:47:19 69.11 71.8 82.42 76 71.3 65.3 74.41 76.31 85.49 80.5 75.8 69.7
31/10/2021 05:47:20 62.61 70.17 82.42 76 71.3 65.3 71.91 75.16 85.49 80.5 75.8 69.7
31/10/2021 05:47:21 73.06 72.77 82.42 76 71.3 65.3 74.61 74.84 85.49 80.5 75.8 69.8
31/10/2021 05:47:22 77.84 77.27 82.42 76.1 71.3 65.3 78.09 77.73 85.49 80.5 75.8 69.8
31/10/2021 05:47:23 62.97 76.22 82.42 76 71.3 65.3 69.93 76.92 85.49 80.5 75.8 69.8
31/10/2021 05:47:24 62.93 72.29 82.42 76 71.3 65.3 71.09 73.9 85.49 80.5 75.8 69.8
31/10/2021 05:47:25 73.86 73.63 79.77 76 71.3 65.3 76.62 76.28 82.82 80.5 75.8 69.8
31/10/2021 05:47:26 62.58 71.62 77.27 76 71.3 65.3 71.87 74.65 80.7 80.5 75.8 69.8
31/10/2021 05:47:27 65.35 68.21 77.27 76 71.3 65.3 71.35 73.51 80.7 80.5 75.8 69.8
31/10/2021 05:47:28 72.02 71.33 77.27 76 71.3 65.3 75.24 74.71 80.7 80.5 75.8 69.8
31/10/2021 05:47:29 67.63 70.17 77.27 76 71.3 65.3 72.92 73.83 80.7 80.5 75.8 69.8
31/10/2021 05:47:30 69.01 70.19 77.27 76 71.3 65.3 74.09 74.1 80.7 80.5 75.8 69.8
31/10/2021 05:47:31 67.57 68.51 77.27 76 71.3 65.3 72.64 74.02 80.7 80.5 75.8 69.8
31/10/2021 05:47:32 69.9 70.2 77.27 76 71.3 65.3 72.94 73.9 80.7 80.5 75.8 69.8
31/10/2021 05:47:33 64.77 68.8 77.27 76 71.3 65.3 70.03 72.71 80.7 80.5 75.8 69.8
31/10/2021 05:47:34 64.26 66.69 77.27 76 71.3 65.3 70.37 71.23 80.7 80.5 75.8 69.8
31/10/2021 05:47:35 66.74 66.6 77.27 76 71.3 65.3 71.23 71.25 80.7 80.5 75.8 69.8
31/10/2021 05:47:36 68.8 68.56 77.27 76 71.3 65.3 71.94 71.89 80.7 80.5 75.8 69.8
31/10/2021 05:47:37 66.74 68.12 77.27 76 71.3 65.3 72.24 72.56 80.7 80.5 75.8 69.8
31/10/2021 05:47:38 70.93 70.35 77.27 76 71.3 65.3 74.8 74.42 80.7 80.5 75.8 69.8
31/10/2021 05:47:39 69.84 70.45 77.27 76 71.3 65.3 73.35 74 80.7 80.5 75.8 69.8
31/10/2021 05:47:40 70.4 70.63 77.27 76 71.4 65.3 73.49 73.79 80.7 80.5 75.8 69.8
31/10/2021 05:47:41 68.77 70.16 77.27 76 71.4 65.3 72.02 73.45 80.7 80.5 75.8 69.8
31/10/2021 05:47:42 67.97 69.61 77.27 76 71.4 65.3 71.66 72.65 80.7 80.5 75.8 69.8
31/10/2021 05:47:43 67.92 69.18 77.27 76 71.4 65.3 71.55 72.26 80.7 80.5 75.8 69.8
31/10/2021 05:47:44 67.58 68 77.27 76 71.4 65.3 71.62 71.78 80.7 80.5 75.8 69.8
31/10/2021 05:47:45 65.46 67.89 77.27 76 71.4 65.3 71.26 72.1 80.7 80.5 75.8 69.8
31/10/2021 05:47:46 63.87 66.39 77.27 76 71.4 65.3 69.85 71.29 80.7 80.5 75.8 69.8
31/10/2021 05:47:47 67.34 66.67 77.27 76 71.4 65.3 70.85 70.79 79 80.5 75.8 69.8
31/10/2021 05:47:48 65.29 66.65 77.27 76 71.4 65.3 69.84 70.71 77.73 80.5 75.8 69.8
31/10/2021 05:47:49 62.42 65.54 77.27 75.9 71.4 65.3 68.65 70.05 77.73 80.5 75.8 69.8
31/10/2021 05:47:50 69.26 67.78 77.27 75.9 71.4 65.3 72.49 71.48 77.73 80.5 75.8 69.8
31/10/2021 05:47:51 74.02 73.3 77.27 75.9 71.4 65.4 75.68 75.06 77.73 80.4 75.8 69.8
31/10/2021 05:47:52 68.17 73.33 76.22 75.9 71.4 65.4 71.52 75.09 76.92 80.4 75.8 69.8
31/10/2021 05:47:53 70.65 70.9 73.63 75.9 71.4 65.4 73.84 73.89 76.28 80.4 75.9 69.8
31/10/2021 05:47:54 71.29 71.6 73.63 75.8 71.4 65.4 75.31 75.41 76.28 80.4 75.9 69.8
31/10/2021 05:47:55 69.41 71.61 73.33 75.8 71.4 65.4 73.5 75.44 75.44 80.4 75.9 69.8
31/10/2021 05:47:56 65.48 70.06 73.33 75.8 71.4 65.4 70.83 74.07 75.44 80.4 75.9 69.8
31/10/2021 05:47:57 62.83 67.83 73.33 75.8 71.4 65.4 68.71 72.35 75.44 80.4 75.9 69.8
31/10/2021 05:47:58 63.25 65.38 73.33 75.8 71.4 65.4 69.75 70.48 75.44 80.4 75.9 69.8
31/10/2021 05:47:59 65.82 65.59 73.33 75.8 71.4 65.4 70.74 70.75 75.44 80.4 75.9 69.8
31/10/2021 05:48:00 68.54 67.84 73.33 75.8 71.4 65.4 72.9 72.3 75.44 80.4 75.9 69.8
31/10/2021 05:48:01 66.35 67.77 73.33 75.8 71.4 65.4 71.5 72.25 75.44 80.4 75.9 69.8
31/10/2021 05:48:02 63.22 67.05 73.33 75.8 71.4 65.4 69.64 71.89 75.44 80.4 75.9 69.8
31/10/2021 05:48:03 67.04 66.67 73.33 75.6 71.4 65.4 71.49 71.34 75.44 80.2 75.9 69.9
31/10/2021 05:48:04 66.15 67.14 73.33 75.6 71.4 65.4 71.26 71.75 75.44 80.2 75.9 69.9
31/10/2021 05:48:05 65.89 66.29 73.33 75.6 71.4 65.4 71.29 71.82 75.44 80.2 75.9 69.9
31/10/2021 05:48:06 62.51 65.9 73.33 75.6 71.4 65.4 69.27 70.95 75.44 80.2 75.9 69.9
31/10/2021 05:48:07 68.94 68.34 73.33 75.6 71.4 65.4 72.57 72.18 75.44 80.2 75.9 69.9
31/10/2021 05:48:08 65.88 68.31 73.33 75.5 71.4 65.4 70.61 72.14 75.44 80.2 75.9 69.9
31/10/2021 05:48:09 69.36 69.43 73.33 75.5 71.4 65.4 72.76 72.72 75.44 80.2 75.9 69.9
31/10/2021 05:48:10 70.01 70.99 73.33 75.5 71.4 65.4 72.88 73.71 75.44 80.2 75.9 69.9
31/10/2021 05:48:11 71.45 70.91 73.33 75.5 71.4 65.4 75.13 74.43 75.44 80.1 75.9 69.9
31/10/2021 05:48:12 68.1 70.57 73.33 75.3 71.4 65.4 72.9 74.31 75.44 79.9 75.9 69.9
31/10/2021 05:48:13 69.03 69.51 73.33 75.3 71.4 65.4 73.31 73.75 75.44 79.9 75.9 69.9
31/10/2021 05:48:14 66.81 69.37 73.33 75.1 71.4 65.4 70.9 73.68 75.44 79.7 75.9 69.9
31/10/2021 05:48:15 62.77 67.82 73.33 74.9 71.4 65.4 69.07 72.06 75.44 79.6 75.9 69.9
31/10/2021 05:48:16 62.98 65.42 73.33 74.9 71.4 65.4 69.55 70.48 75.44 79.6 75.9 69.9
31/10/2021 05:48:17 71.81 70.86 73.33 74.9 71.4 65.4 74.89 74.12 75.44 79.5 75.9 69.9
31/10/2021 05:48:18 63.88 69.63 73.33 74.9 71.4 65.4 69.48 73.23 75.44 79.5 75.9 69.9
31/10/2021 05:48:19 62.44 67.08 73.33 74.6 71.4 65.4 69.3 71.38 75.44 79.3 75.9 69.9
31/10/2021 05:48:20 69.82 69.53 73.33 74.5 71.4 65.4 73.56 73.18 75.44 79.2 75.9 69.9
31/10/2021 05:48:21 66.11 69.78 73.33 74.5 71.4 65.4 70.5 73.29 75.44 79.2 75.9 69.9
31/10/2021 05:48:22 67.23 67.83 71.61 74.5 71.4 65.4 71.26 71.66 75.44 79.2 75.9 69.9
31/10/2021 05:48:23 65.42 67.87 71.61 74.5 71.4 65.4 70.65 71.8 75.44 79.2 75.9 69.9
31/10/2021 05:48:24 69.08 68.76 71.61 74.5 71.4 65.4 72.65 72.44 75.44 79.2 75.9 69.9
31/10/2021 05:48:25 67.15 68.58 70.99 74.5 71.4 65.4 71.59 72.38 74.43 79.2 75.9 69.9
31/10/2021 05:48:26 64.65 67.85 70.99 74.5 71.4 65.4 69.67 71.97 74.43 79.2 75.9 69.9
31/10/2021 05:48:27 67.75 67.62 70.99 74.5 71.5 65.4 71.8 71.58 74.43 79.2 75.9 69.9
31/10/2021 05:48:28 69.2 69.51 70.99 74.5 71.5 65.4 72.59 72.83 74.43 79.2 75.9 69.9
31/10/2021 05:48:29 63.48 68.27 70.99 74.5 71.5 65.4 69.35 71.96 74.43 79.2 75.9 69.9
31/10/2021 05:48:30 66.92 67.25 70.99 74.5 71.5 65.4 71.17 71.33 74.43 79.2 75.9 69.9
31/10/2021 05:48:31 68.01 68.05 70.99 74.5 71.5 65.4 71.55 71.89 74.43 79.2 75.9 69.9
31/10/2021 05:48:32 71.65 71.2 71.2 74.5 71.5 65.4 74.4 73.64 74.43 79.2 75.9 69.9
31/10/2021 05:48:33 64.75 70.04 71.2 74.5 71.5 65.4 70.7 73.2 74.43 79.2 75.9 69.9
31/10/2021 05:48:34 64.47 67.46 71.2 74.5 71.5 65.4 70.65 71.77 74.43 79.1 75.9 69.9
31/10/2021 05:48:35 69.14 68.64 71.2 74.5 71.5 65.4 72.38 72.11 74.43 79.1 75.9 69.9
31/10/2021 05:48:36 73.05 72.29 72.29 74.4 71.5 65.5 75.87 75.14 75.14 79.1 75.9 69.9
31/10/2021 05:48:37 64.4 71.76 72.29 74.4 71.5 65.5 70.53 74.62 75.14 79.1 75.9 69.9
31/10/2021 05:48:38 74.87 73.38 73.38 74.4 71.5 65.5 75.85 74.9 75.14 79.1 75.9 69.9
31/10/2021 05:48:39 71.45 73.66 73.66 74.4 71.5 65.5 73.79 75.24 75.24 79.1 75.9 69.9
31/10/2021 05:48:40 70.13 71.93 73.66 74.4 71.5 65.5 73.42 74.09 75.24 79.1 75.9 69.9
31/10/2021 05:48:41 70.25 72.1 73.66 74.4 71.5 65.5 72.79 74.38 75.24 79.1 76 69.9
31/10/2021 05:48:42 66.67 70.52 73.66 74.4 71.5 65.5 70.98 73.29 75.24 79.1 76 69.9
31/10/2021 05:48:43 76.34 74.86 74.86 74.4 71.5 65.5 77.7 76.19 76.19 79.1 76 69.9
31/10/2021 05:48:44 72.09 75.04 75.04 74.4 71.5 65.5 74.29 76.39 76.39 79.1 76 69.9
31/10/2021 05:48:45 65.99 72.69 75.04 74.4 71.5 65.5 71.33 74.76 76.39 79.1 76 69.9
31/10/2021 05:48:46 79.09 77.58 77.58 74.5 71.5 65.5 81.8 80.47 80.47 79.1 76 70
31/10/2021 05:48:47 72.76 76.86 77.58 74.5 71.6 65.5 77.27 79.96 80.47 79.2 76 70
31/10/2021 05:48:48 65.49 74.8 77.58 74.5 71.6 65.5 70.52 78.55 80.47 79.2 76 70
31/10/2021 05:48:49 68.27 71.48 77.58 74.5 71.6 65.5 72.42 75.26 80.47 79.2 76 70
31/10/2021 05:48:50 63.84 69.26 77.58 74.5 71.6 65.5 69.79 73.48 80.47 79.1 76 70
31/10/2021 05:48:51 63.65 66.71 77.58 74.5 71.6 65.5 69.74 71.58 80.47 79.1 76 70
31/10/2021 05:48:52 64.14 65.24 77.58 74.5 71.6 65.5 70.18 70.72 80.47 79.1 76 70
31/10/2021 05:48:53 71.86 71.07 77.58 74.4 71.6 65.5 73.99 73.45 80.47 79.1 76 70
31/10/2021 05:48:54 69.29 71.56 77.58 74.3 71.6 65.5 72.44 73.77 80.47 78.9 76 70
31/10/2021 05:48:55 63.87 69.55 77.58 74.3 71.6 65.6 69.92 72.54 80.47 78.9 76 70
31/10/2021 05:48:56 63.83 66.99 77.58 74.3 71.6 65.6 70.08 71.22 80.47 78.9 76 70
31/10/2021 05:48:57 63.16 65.32 77.58 74.3 71.6 65.6 69.98 70.61 80.47 78.8 76 70
31/10/2021 05:48:58 62.77 64.08 77.58 74.3 71.6 65.6 68.88 70.18 80.47 78.8 76 70
31/10/2021 05:48:59 62.83 63.35 77.58 74.2 71.6 65.6 69.38 69.5 80.47 78.7 76 70
31/10/2021 05:49:00 62.84 63.07 77.58 74.1 71.6 65.6 69.38 69.56 80.47 78.7 76 70
31/10/2021 05:49:01 63.28 63.33 77.58 74.1 71.6 65.6 69.61 69.81 80.47 78.7 76 70
31/10/2021 05:49:02 66.05 65.76 77.58 74.1 71.6 65.6 70.94 70.93 80.47 78.7 76 70
31/10/2021 05:49:03 72.72 70.99 77.58 74.1 71.6 65.6 74.28 73.17 80.47 78.7 76 70
31/10/2021 05:49:04 68.25 70.7 77.58 73.4 71.6 65.6 72.31 73.03 80.47 77.7 76 70
31/10/2021 05:49:05 65.49 69.2 77.58 73 71.6 65.6 70.5 72.52 80.47 77 76 70
31/10/2021 05:49:06 63.12 67.06 77.58 73 71.6 65.6 69.4 71.25 80.47 77 76 70
31/10/2021 05:49:07 70.79 70.32 77.58 72.9 71.6 65.6 72.71 72.45 80.47 76.9 76 70
31/10/2021 05:49:08 67.52 70.37 77.58 72.9 71.6 65.6 71.96 72.56 80.47 76.9 76 70
31/10/2021 05:49:09 63.1 68.65 77.58 72.8 71.6 65.6 69.6 72.12 80.47 76.8 76 70
31/10/2021 05:49:10 64.03 66.04 77.58 72.8 71.6 65.6 69.67 70.72 80.47 76.8 76 70
31/10/2021 05:49:11 63.57 65.06 77.58 72.6 71.6 65.6 69.94 70.23 80.47 76.6 76 70
31/10/2021 05:49:12 68.38 68.23 77.58 72.6 71.6 65.6 71.73 71.63 80.47 76.6 76 70
31/10/2021 05:49:13 68.07 69.46 77.58 72.6 71.6 65.6 72.47 72.26 80.47 76.6 76 70
31/10/2021 05:49:14 65.32 67.64 77.58 72.6 71.6 65.6 70.95 72.14 80.47 76.6 76 70
31/10/2021 05:49:15 67.77 67.52 77.58 72.6 71.6 65.6 71.88 71.81 80.47 76.6 76 70
31/10/2021 05:49:16 68.75 68.79 76.86 72.6 71.6 65.6 74.01 73.93 79.96 76.6 76 70
31/10/2021 05:49:17 66.47 68.83 74.8 72.6 71.6 65.6 71.62 73.99 78.55 76.6 76 70
31/10/2021 05:49:18 64.98 67.26 71.56 72.4 71.6 65.6 70.33 72.49 75.26 76.4 76 70
31/10/2021 05:49:19 64.79 66.34 71.56 72.4 71.6 65.6 70.28 71.4 73.99 76.4 76 70
31/10/2021 05:49:20 63.75 65.15 71.56 72.4 71.6 65.6 70.01 70.65 73.99 76.3 76 70
31/10/2021 05:49:21 63.84 64.33 71.56 72.4 71.6 65.6 69.92 70.22 73.99 76.3 76 70
31/10/2021 05:49:22 64.28 64.33 71.56 72.4 71.6 65.6 70.65 70.61 73.99 76.3 76 70
31/10/2021 05:49:23 64.97 64.75 71.56 72.4 71.6 65.6 72.12 71.69 73.99 76.3 76 70
31/10/2021 05:49:24 65.5 65.21 70.99 72.4 71.6 65.6 72.27 72.21 73.99 76.3 76 70
31/10/2021 05:49:25 65.93 65.73 70.99 72.3 71.6 65.6 72.02 72.32 73.99 76.3 76.1 70
31/10/2021 05:49:26 65.99 66.1 70.99 72.2 71.6 65.6 71.37 72.09 73.99 76.2 76.1 70
31/10/2021 05:49:27 67.76 67.64 70.99 72.2 71.6 65.6 71.37 71.73 73.99 76.2 76.1 70
31/10/2021 05:49:28 63.81 67.09 70.99 72.2 71.6 65.6 70.48 71.43 73.99 76.2 76.1 70
31/10/2021 05:49:29 63.41 65.36 70.99 72.2 71.6 65.6 70.76 70.9 73.99 76.2 76.1 70
31/10/2021 05:49:30 65.1 64.99 70.99 72.2 71.6 65.6 69.95 70.89 73.99 76.2 76.1 70
31/10/2021 05:49:31 63.51 65.07 70.99 72.2 71.6 65.6 69.69 70.44 73.99 76.2 76.1 70
31/10/2021 05:49:32 67.69 66.5 70.99 72.2 71.6 65.6 71.24 70.76 73.99 76.2 76.1 70
31/10/2021 05:49:33 63.13 66.45 70.7 72.2 71.6 65.6 69.28 70.7 73.99 76.2 76.1 70
31/10/2021 05:49:34 63.04 64.68 70.37 72.2 71.6 65.6 69.35 69.85 73.99 76.1 76.1 70
31/10/2021 05:49:35 63.1 63.78 70.37 72.2 71.6 65.6 69.8 69.83 73.99 76.1 76.1 70
31/10/2021 05:49:36 64.07 64.04 70.37 72.2 71.6 65.6 70.55 70.36 73.99 76.1 76.1 70
31/10/2021 05:49:37 67.56 66.99 70.37 72.2 71.6 65.6 72.18 71.87 73.99 76.1 76.1 70
31/10/2021 05:49:38 64.01 66.58 69.46 72.2 71.6 65.6 70.3 71.66 73.99 76.1 76.1 70
31/10/2021 05:49:39 69 68.73 69.46 72.1 71.6 65.6 72.24 72.32 73.99 76.1 76.1 70
31/10/2021 05:49:40 64.22 68.15 69.46 72.1 71.6 65.6 70.17 71.85 73.99 76.1 76.1 70.1
31/10/2021 05:49:41 63.63 66.25 69.46 72.1 71.6 65.6 69.92 70.95 73.99 76.1 76.1 70.1
31/10/2021 05:49:42 73.04 72.02 72.02 72.1 71.6 65.6 75.24 74.55 74.55 76.1 76.1 70.1
31/10/2021 05:49:43 73.46 73.44 73.44 72.1 71.6 65.6 75.49 75.47 75.47 76.1 76.1 70.1
31/10/2021 05:49:44 70.84 73.08 73.44 72.1 71.7 65.6 74.29 75.27 75.47 76.1 76.1 70.1
31/10/2021 05:49:45 71.11 71.88 73.44 72.1 71.7 65.6 74.26 74.85 75.47 76.1 76.1 70.1
31/10/2021 05:49:46 64.59 71.18 73.44 72.1 71.7 65.6 70.45 74.25 75.47 76.1 76.1 70.1
31/10/2021 05:49:47 70.82 70.77 73.44 72.1 71.7 65.6 73.56 73.7 75.47 76.1 76.1 70.1
31/10/2021 05:49:48 63.23 70.3 73.44 72.1 71.7 65.6 69.22 73.31 75.47 76.1 76.1 70.1
31/10/2021 05:49:49 69.34 69.54 73.44 72.1 71.7 65.6 72.42 72.54 75.47 76.1 76.1 70.1
31/10/2021 05:49:50 63.53 68.9 73.44 72.1 71.7 65.6 70.22 72.15 75.47 76.1 76.1 70.1
31/10/2021 05:49:51 64.86 66.44 73.44 72.1 71.7 65.6 70.61 71.16 75.47 76 76.1 70.1
31/10/2021 05:49:52 65.75 66.54 73.44 72.1 71.7 65.6 71.69 71.8 75.47 76 76.1 70.1
31/10/2021 05:49:53 62.62 65.43 73.44 72.1 71.7 65.6 69.6 71.2 75.47 76 76.1 70.1
31/10/2021 05:49:54 62.9 63.89 73.44 72.1 71.7 65.6 69.66 70.32 75.47 76 76.1 70.1
31/10/2021 05:49:55 62.98 63.34 73.44 72 71.7 65.6 69.66 69.94 75.47 76 76.1 70.1
31/10/2021 05:49:56 63.04 63.11 73.44 72 71.7 65.6 69.86 69.92 75.47 76 76.1 70.1
31/10/2021 05:49:57 63.06 63.13 73.44 72 71.7 65.6 69.77 69.96 75.47 76 76.1 70.1
31/10/2021 05:49:58 63.37 63.3 73.44 72 71.7 65.7 69.47 69.75 75.47 76 76.1 70.1
31/10/2021 05:49:59 72.21 70.83 73.44 72 71.7 65.7 74.25 73.26 75.47 76 76.1 70.1
31/10/2021 05:50:00 67.48 70.91 73.44 72 71.7 65.7 71.66 73.37 75.47 76 76.1 70.1
31/10/2021 05:50:01 62.98 68.82 73.44 72 71.7 65.7 69.35 72.15 75.47 76 76.1 70.1
31/10/2021 05:50:02 63.14 66.12 73.44 72 71.7 65.7 69.6 70.61 75.47 76 76.1 70.1
31/10/2021 05:50:03 63.55 64.55 73.44 72 71.7 65.7 69.86 70.12 75.47 75.9 76.1 70.1
31/10/2021 05:50:04 63.86 64.15 73.44 72 71.7 65.7 69.7 70.11 75.47 75.9 76.1 70.1
31/10/2021 05:50:05 63.23 63.88 73.44 72 71.7 65.7 69.31 69.72 75.47 75.9 76.1 70.1
31/10/2021 05:50:06 65.59 65.44 73.44 72 71.7 65.7 71.36 71.2 75.47 75.9 76.1 70.1
31/10/2021 05:50:07 65.38 65.63 73.44 72 71.7 65.7 69.8 70.91 75.47 75.9 76.1 70.1
31/10/2021 05:50:08 63.12 65.46 73.44 71.9 71.7 65.7 69.41 70.31 75.47 75.8 76.1 70.1
31/10/2021 05:50:09 63.28 64.19 73.44 71.9 71.7 65.7 70.23 70.31 75.47 75.8 76.1 70.1
31/10/2021 05:50:10 63.79 63.86 73.44 71.9 71.7 65.7 69.92 70.23 75.47 75.8 76.1 70.1
31/10/2021 05:50:11 62.78 63.72 73.44 71.9 71.7 65.7 69.42 69.93 75.47 75.8 76.1 70.1
31/10/2021 05:50:12 63.66 63.64 73.44 71.9 71.7 65.7 70.07 69.96 75.47 75.8 76.1 70.1
31/10/2021 05:50:13 63.21 63.38 73.08 71.9 71.7 65.7 69.83 70.12 75.27 75.8 76.1 70.1
31/10/2021 05:50:14 63.34 63.39 71.88 71.9 71.7 65.7 70.06 70.06 74.85 75.8 76.1 70.1
31/10/2021 05:50:15 67.75 67.2 71.18 71.7 71.7 65.7 70.39 70.62 74.25 75.7 76.1 70.1
31/10/2021 05:50:16 63.52 66.05 70.91 71.7 71.7 65.7 69.92 70.17 73.7 75.7 76.1 70.1
31/10/2021 05:50:17 63.36 64.67 70.91 71.7 71.7 65.7 69.76 70.01 73.37 75.7 76.1 70.1
31/10/2021 05:50:18 64.13 64.1 70.91 71.6 71.7 65.7 71.07 70.84 73.37 75.6 76.1 70.1
31/10/2021 05:50:19 64 64.09 70.91 71.5 71.7 65.7 70.56 70.89 73.37 75.5 76.1 70.1
31/10/2021 05:50:20 63.64 64.06 70.91 71.5 71.7 65.7 70.19 70.67 73.37 75.5 76.1 70.1
31/10/2021 05:50:21 63.31 63.78 70.91 71.5 71.7 65.7 69.63 70.39 73.37 75.5 76.1 70.1
31/10/2021 05:50:22 64.04 63.98 70.91 71.5 71.7 65.7 70.16 70.14 73.37 75.5 76.1 70.1
31/10/2021 05:50:23 63.44 63.99 70.91 71.5 71.7 65.7 70.3 70.32 73.37 75.5 76.1 70.1
31/10/2021 05:50:24 63.46 63.61 70.91 71.5 71.7 65.7 71.07 70.97 73.37 75.5 76.1 70.1
31/10/2021 05:50:25 65.37 64.83 70.91 71.5 71.7 65.7 72.26 71.88 73.37 75.5 76.1 70.1
31/10/2021 05:50:26 64.48 64.9 70.91 71.5 71.7 65.7 70.38 71.67 73.37 75.5 76.1 70.1
31/10/2021 05:50:27 63.85 64.54 70.91 71.4 71.7 65.7 69.73 70.86 73.37 75.5 76.1 70.1
31/10/2021 05:50:28 70.89 69.57 70.91 71.4 71.7 65.7 72.57 72.04 73.37 75.5 76.1 70.1
31/10/2021 05:50:29 68.6 69.14 70.91 71.3 71.7 65.7 72 72.19 73.37 75.4 76.1 70.1
31/10/2021 05:50:30 64.25 69.13 69.57 71.3 71.7 65.7 70.85 72.32 72.32 75.4 76.1 70.1
31/10/2021 05:50:31 73.15 71.84 71.84 71.3 71.7 65.7 74.71 73.78 73.78 75.3 76.2 70.1
31/10/2021 05:50:32 74.1 73.55 73.55 71.3 71.7 65.7 75.68 75.24 75.24 75.3 76.2 70.1
31/10/2021 05:50:33 82.91 81.96 81.96 71.5 71.8 65.8 82.24 81.41 81.41 75.4 76.2 70.2
31/10/2021 05:50:34 74.95 81.39 81.96 71.5 71.8 65.8 76.07 80.9 81.41 75.4 76.2 70.2
31/10/2021 05:50:35 71.79 78.54 81.96 71.5 71.8 65.8 74.03 78.54 81.41 75.4 76.2 70.2
31/10/2021 05:50:36 63.49 75.41 81.96 71.5 71.8 65.8 69.58 76.08 81.41 75.4 76.2 70.2
31/10/2021 05:50:37 63.54 71.6 81.96 71.5 71.8 65.8 69.88 73.2 81.41 75.4 76.2 70.2
31/10/2021 05:50:38 63.37 68.33 81.96 71.5 71.8 65.8 69.91 71.43 81.41 75.4 76.2 70.2
31/10/2021 05:50:39 69.21 69.04 81.96 71.5 71.8 65.8 72.62 72.47 81.41 75.4 76.2 70.2
31/10/2021 05:50:40 75.19 75 81.96 71.5 71.8 65.8 76.58 76.4 81.41 75.4 76.2 70.2
31/10/2021 05:50:41 63.62 73.29 81.96 71.5 71.8 65.8 70.92 75.1 81.41 75.3 76.2 70.2
31/10/2021 05:50:42 67.23 69.77 81.96 71.5 71.8 65.8 70.97 73 81.41 75.3 76.2 70.2
31/10/2021 05:50:43 63.54 68.87 81.96 71.4 71.8 65.8 70.09 72 81.41 75.2 76.2 70.2
31/10/2021 05:50:44 64.38 66.38 81.96 71.3 71.8 65.8 70.53 70.96 81.41 75.1 76.2 70.2
31/10/2021 05:50:45 62.88 65.05 81.96 71.3 71.8 65.8 70.18 70.66 81.41 75.1 76.2 70.2
31/10/2021 05:50:46 66.98 66.85 81.96 71.3 71.8 65.8 70.99 71.02 81.41 75.1 76.2 70.2
31/10/2021 05:50:47 64.98 66.86 81.96 71.3 71.8 65.8 70.71 71.05 81.41 75.1 76.2 70.2
31/10/2021 05:50:48 63.89 65.66 81.96 71.3 71.8 65.8 70.66 71.02 81.41 75.1 76.2 70.2
31/10/2021 05:50:49 70.5 69.12 81.96 71.3 71.8 65.8 74.12 72.98 81.41 75.1 76.2 70.2
31/10/2021 05:50:50 66.01 68.23 81.96 71.3 71.8 65.8 73.03 73.06 81.41 75.1 76.2 70.2
31/10/2021 05:50:51 65.14 66.98 81.96 71 71.8 65.8 72.91 73.17 81.41 74.8 76.2 70.2
31/10/2021 05:50:52 64.99 65.8 81.96 71 71.8 65.8 73.16 73.14 81.41 74.8 76.2 70.2
31/10/2021 05:50:53 64.54 65.3 81.96 71 71.8 65.8 73.04 73.13 81.41 74.8 76.2 70.2
31/10/2021 05:50:54 64.4 65.01 81.96 70.9 71.8 65.8 72.83 73.19 81.41 74.6 76.2 70.2
31/10/2021 05:50:55 65.09 65.1 81.96 70.8 71.8 65.8 72.97 73.06 81.41 74.6 76.2 70.2
31/10/2021 05:50:56 64.22 65.09 81.96 70.8 71.8 65.8 72.59 73.05 81.41 74.6 76.2 70.2
31/10/2021 05:50:57 64.11 64.64 81.96 70.4 71.8 65.8 72.75 72.91 81.41 73.9 76.2 70.2
31/10/2021 05:50:58 66.99 66.47 81.96 70.4 71.8 65.8 73.84 73.59 81.41 73.9 76.2 70.2
31/10/2021 05:50:59 66 66.28 81.96 70.4 71.8 65.8 73.58 73.67 81.41 73.9 76.2 70.2
31/10/2021 05:51:00 65.47 65.99 81.96 70.4 71.8 65.8 72.75 73.52 81.41 73.9 76.2 70.2
31/10/2021 05:51:01 64.11 65.7 81.96 70.4 71.8 65.8 72.19 73.05 81.41 73.9 76.2 70.2
31/10/2021 05:51:02 66.15 65.83 81.96 70.4 71.8 65.8 73.12 72.91 81.41 73.9 76.2 70.2
31/10/2021 05:51:03 66.04 66.06 81.39 70.4 71.8 65.8 73.2 73.19 80.9 73.9 76.2 70.2
31/10/2021 05:51:04 66.13 66.45 78.54 70.4 71.8 65.8 73.18 73.36 78.54 73.9 76.2 70.2
31/10/2021 05:51:05 67.42 67.62 75.41 70.3 71.8 65.8 71.6 73.38 76.4 73.9 76.2 70.2
31/10/2021 05:51:06 64.69 66.61 75 70.3 71.8 65.8 70.58 72.09 76.4 73.9 76.2 70.2
31/10/2021 05:51:07 64.33 65.59 75 70.3 71.8 65.8 70.19 71.23 76.4 73.9 76.2 70.2
31/10/2021 05:51:08 66.99 66.58 75 70.2 71.8 65.8 71.85 71.56 76.4 73.8 76.2 70.2
31/10/2021 05:51:09 71.3 70.96 75 70.2 71.9 65.8 75.4 75.14 76.4 73.8 76.3 70.2
31/10/2021 05:51:10 64.1 69.71 73.29 70.2 71.9 65.8 70.58 74.06 75.14 73.8 76.3 70.2
31/10/2021 05:51:11 64.7 67.09 70.96 70.2 71.9 65.8 70.83 72.24 75.14 73.8 76.3 70.2
31/10/2021 05:51:12 65.55 66.16 70.96 70.2 71.9 65.8 72.7 72.3 75.14 73.8 76.3 70.2
31/10/2021 05:51:13 65.67 65.76 70.96 70.2 71.9 65.8 71.88 72.3 75.14 73.8 76.3 70.2
31/10/2021 05:51:14 67.8 67.41 70.96 70.2 71.9 65.8 72.41 72.38 75.14 73.8 76.3 70.2
31/10/2021 05:51:15 65.89 67.38 70.96 70.1 71.9 65.8 71.05 72.37 75.14 73.8 76.3 70.2
31/10/2021 05:51:16 66.92 67.87 70.96 70.1 71.9 65.8 71.64 72.37 75.14 73.8 76.3 70.2
31/10/2021 05:51:17 64.43 66.39 70.96 70.1 71.9 65.8 70.64 71.37 75.14 73.7 76.3 70.2
31/10/2021 05:51:18 64.08 65.27 70.96 70.1 71.9 65.8 70.97 71.09 75.14 73.7 76.3 70.2
31/10/2021 05:51:19 64.15 64.61 70.96 70.1 71.9 65.8 71.04 71.07 75.14 73.7 76.3 70.2
31/10/2021 05:51:20 65.4 65.24 70.96 70.1 71.9 65.8 71.12 71.27 75.14 73.7 76.3 70.2
31/10/2021 05:51:21 65.52 65.82 70.96 70.1 71.9 65.8 70.97 71.42 75.14 73.7 76.3 70.3
31/10/2021 05:51:22 64.44 65.52 70.96 70.1 71.9 65.8 70.1 71.04 75.14 73.7 76.3 70.3
31/10/2021 05:51:23 63.77 64.69 70.96 70.1 71.9 65.8 69.62 70.42 75.14 73.7 76.3 70.3
31/10/2021 05:51:24 63.45 63.98 70.96 70.1 71.9 65.8 69.75 69.96 75.14 73.7 76.3 70.3
31/10/2021 05:51:25 70.43 69 70.96 70.1 71.9 65.9 72.58 71.79 75.14 73.7 76.3 70.3
31/10/2021 05:51:26 64.63 68.37 70.96 70.1 71.9 65.9 69.92 71.45 75.14 73.7 76.3 70.3
31/10/2021 05:51:27 64.9 67.04 70.96 70.1 71.9 65.9 70.4 70.96 75.14 73.7 76.3 70.3
31/10/2021 05:51:28 63.38 65.39 70.96 70.1 71.9 65.9 69.82 70.44 75.14 73.7 76.3 70.3
31/10/2021 05:51:29 73.02 72.4 72.4 70.1 71.9 65.9 78.1 77.53 77.53 73.7 76.3 70.3
31/10/2021 05:51:30 70.54 73.2 73.2 70.1 71.9 65.9 73.72 77.65 77.65 73.7 76.3 70.3
31/10/2021 05:51:31 65.55 70.73 73.2 70.1 71.9 65.9 71.49 75.19 77.65 73.7 76.3 70.3
31/10/2021 05:51:32 71.76 71.27 73.2 70 71.9 65.9 74.15 74.25 77.65 73.6 76.3 70.3
31/10/2021 05:51:33 73.98 73.44 73.44 70.1 71.9 65.9 77.85 76.87 77.65 73.7 76.3 70.3
31/10/2021 05:51:34 66.62 73.01 73.44 70.1 71.9 65.9 72.3 76.88 77.65 73.7 76.3 70.3
31/10/2021 05:51:35 69.34 69.97 73.44 70.1 71.9 65.9 73.49 74.35 77.65 73.7 76.3 70.3
31/10/2021 05:51:36 72.41 71.58 73.44 70.1 71.9 65.9 75.83 75.22 77.65 73.7 76.3 70.3
31/10/2021 05:51:37 75.68 74.63 74.63 70.2 71.9 65.9 76.75 76.42 77.65 73.7 76.3 70.3
31/10/2021 05:51:38 73.82 75.44 75.44 70.2 71.9 65.9 75.25 76.74 77.65 73.7 76.3 70.3
31/10/2021 05:51:39 71.91 73.6 75.44 70.2 71.9 65.9 73.99 75.35 77.65 73.7 76.3 70.3
31/10/2021 05:51:40 68.25 72.83 75.44 70.2 71.9 65.9 72.29 74.68 77.65 73.7 76.3 70.3
31/10/2021 05:51:41 67.05 70.49 75.44 70.2 71.9 65.9 71.39 73.25 77.65 73.7 76.3 70.3
31/10/2021 05:51:42 66.26 68.77 75.44 70.2 71.9 65.9 71.68 72.45 77.65 73.7 76.3 70.3
31/10/2021 05:51:43 66.22 67.35 75.44 70.2 71.9 65.9 70.83 71.84 77.65 73.7 76.3 70.3
31/10/2021 05:51:44 63.88 66.88 75.44 70.1 71.9 65.9 69.5 71.33 77.65 73.7 76.3 70.3
31/10/2021 05:51:45 63.37 65.21 75.44 70 71.9 65.9 70.04 70.29 77.65 73.5 76.3 70.3
31/10/2021 05:51:46 63.99 64.17 75.44 69.9 71.9 65.9 70.37 70.31 77.65 73.5 76.3 70.3
31/10/2021 05:51:47 76.12 74.59 75.44 70 72 65.9 78.51 77.25 77.65 73.5 76.3 70.3
31/10/2021 05:51:48 69.15 74.35 75.44 69.9 72 65.9 75.47 77.37 77.65 73.5 76.3 70.3
31/10/2021 05:51:49 76.53 75.95 75.95 69.6 72 65.9 78.25 78.07 78.07 73.3 76.4 70.3
31/10/2021 05:51:50 73.42 75.67 75.95 69.6 72 66 76.66 77.88 78.07 73.3 76.4 70.3
31/10/2021 05:51:51 72.79 75.07 75.95 69.6 72 66 74.95 77.41 78.07 73.3 76.4 70.3
31/10/2021 05:51:52 74.61 74.66 75.95 69.6 72 66 77.87 77.65 78.07 73.3 76.4 70.3
31/10/2021 05:51:53 73.64 74.82 75.95 69.5 72 66 76.46 77.55 78.07 73.1 76.4 70.4
31/10/2021 05:51:54 66.83 73.79 75.95 69.4 72 66 71.86 76.74 78.07 73.1 76.4 70.4
31/10/2021 05:51:55 75.78 75.28 75.95 69.2 72 66 78.76 78.19 78.19 72.9 76.4 70.4
31/10/2021 05:51:56 79.45 78.58 78.58 69.3 72 66 82.63 81.66 81.66 73 76.4 70.4
31/10/2021 05:51:57 67.2 77.46 78.58 69.3 72 66 73.9 80.83 81.66 73 76.4 70.4
31/10/2021 05:51:58 68.27 73.76 78.58 69.3 72 66 73.15 77.72 81.66 73 76.4 70.4
31/10/2021 05:51:59 72.59 72.38 78.58 69.3 72 66 77.87 77.24 81.66 73.1 76.4 70.4
31/10/2021 05:52:00 77.56 76.31 78.58 69.4 72.1 66 81.53 80.61 81.66 73.1 76.4 70.4
31/10/2021 05:52:01 74.38 76.5 78.58 69.5 72.1 66.1 79.37 80.93 81.66 73.2 76.4 70.4
31/10/2021 05:52:02 65.43 75.12 78.58 69.5 72.1 66.1 71.19 79.8 81.66 73.2 76.4 70.4
31/10/2021 05:52:03 75.43 75.32 78.58 69.5 72.1 66.1 80.23 80.13 81.66 73.3 76.5 70.4
31/10/2021 05:52:04 77.65 78.14 78.58 69.6 72.1 66.1 84 83.95 83.95 73.4 76.5 70.5
31/10/2021 05:52:05 66.99 76.39 78.58 69.6 72.1 66.1 74.28 82.37 83.95 73.4 76.5 70.5
31/10/2021 05:52:06 65.47 72.81 78.58 69.6 72.1 66.1 71.45 79.03 83.95 73.4 76.5 70.5
31/10/2021 05:52:07 67.74 69.62 78.58 69.6 72.1 66.1 71.7 75.83 83.95 73.4 76.5 70.5
31/10/2021 05:52:08 64.74 68.81 78.58 69.5 72.1 66.1 71.56 73.83 83.95 73.4 76.5 70.5
31/10/2021 05:52:09 63.77 66.69 78.58 69.5 72.1 66.1 70.49 72.45 83.95 73.4 76.5 70.5
31/10/2021 05:52:10 63.63 65.12 78.58 69.5 72.1 66.1 70.8 71.38 83.95 73.3 76.5 70.5
31/10/2021 05:52:11 74.97 73.66 78.58 69.5 72.1 66.1 77.64 76.56 83.95 73.4 76.5 70.5
31/10/2021 05:52:12 73.93 74.34 78.58 69.6 72.1 66.1 76.93 76.9 83.95 73.4 76.5 70.5
31/10/2021 05:52:13 65.54 73.22 78.58 69.5 72.1 66.1 71.87 76.43 83.95 73.4 76.5 70.5
31/10/2021 05:52:14 75.11 74 78.58 69.6 72.1 66.1 78.7 77.52 83.95 73.4 76.5 70.5
31/10/2021 05:52:15 72.79 74.08 78.58 69.6 72.1 66.1 76.65 77.27 83.95 73.4 76.5 70.5
31/10/2021 05:52:16 64.64 72.93 78.58 69.6 72.1 66.1 73.33 76.81 83.95 73.4 76.5 70.5
31/10/2021 05:52:17 72.3 71.71 78.58 69.5 72.1 66.1 77.57 76.87 83.95 73.4 76.5 70.5
31/10/2021 05:52:18 74.61 74.25 78.58 69.6 72.2 66.1 77.23 77.56 83.95 73.4 76.5 70.5
31/10/2021 05:52:19 71.28 73.41 78.58 69.6 72.2 66.1 75.96 76.96 83.95 73.4 76.5 70.5
31/10/2021 05:52:20 72.62 73.09 78.58 69.6 72.2 66.1 75.2 76.49 83.95 73.4 76.5 70.5
31/10/2021 05:52:21 69.86 72.54 78.58 69.6 72.2 66.1 73.96 75.62 83.95 73.4 76.5 70.5
31/10/2021 05:52:22 69.18 70.9 78.58 69.5 72.2 66.1 74.49 75.2 83.95 73.4 76.5 70.5
31/10/2021 05:52:23 67.5 69.63 78.58 69.5 72.2 66.1 72.73 74.34 83.95 73.4 76.5 70.5
31/10/2021 05:52:24 73.85 72.91 78.58 69.6 72.2 66.2 76.23 75.5 83.95 73.4 76.5 70.5
31/10/2021 05:52:25 67.54 71.87 78.58 69.5 72.2 66.2 73.92 75.25 83.95 73.4 76.6 70.5
31/10/2021 05:52:26 67.69 70.43 78.14 69.5 72.2 66.2 73.76 75.28 83.95 73.4 76.6 70.5
31/10/2021 05:52:27 73.21 72.13 78.14 69.6 72.2 66.2 76.44 75.79 83.95 73.4 76.6 70.5
31/10/2021 05:52:28 70.93 71.85 78.14 69.5 72.2 66.2 75.17 75.69 83.95 73.4 76.6 70.5
31/10/2021 05:52:29 71.75 72.52 78.14 69.6 72.2 66.2 76.02 76.24 83.95 73.4 76.6 70.5
31/10/2021 05:52:30 64.9 71.41 78.14 69.6 72.2 66.2 71.96 75.82 83.95 73.4 76.6 70.5
31/10/2021 05:52:31 63.96 68.44 78.14 69.6 72.2 66.2 71.87 73.76 83.95 73.4 76.6 70.5
31/10/2021 05:52:32 74.83 73.59 78.14 69.6 72.2 66.2 77.17 76.08 83.95 73.4 76.6 70.6
31/10/2021 05:52:33 69.62 73.68 78.14 69.6 72.2 66.2 74.04 76.11 83.95 73.5 76.6 70.6
31/10/2021 05:52:34 71.64 72.33 76.39 69.6 72.2 66.2 74.87 75.51 82.37 73.5 76.6 70.6
31/10/2021 05:52:35 69.1 71.55 74.34 69.6 72.2 66.2 72.94 74.95 79.03 73.5 76.6 70.6
31/10/2021 05:52:36 69.53 70.37 74.34 69.6 72.2 66.2 73.62 73.89 77.56 73.5 76.6 70.6
31/10/2021 05:52:37 73.22 72.66 74.34 69.6 72.2 66.2 76.42 75.83 77.56 73.5 76.6 70.6
31/10/2021 05:52:38 71.04 71.91 74.34 69.6 72.2 66.2 75.04 75.57 77.56 73.5 76.6 70.6
31/10/2021 05:52:39 71.78 71.9 74.34 69.7 72.2 66.2 74.94 75.23 77.56 73.5 76.6 70.6
31/10/2021 05:52:40 75.21 74.36 74.36 69.7 72.2 66.2 77.52 76.75 77.56 73.5 76.6 70.6
31/10/2021 05:52:41 66.94 73.74 74.36 69.7 72.2 66.2 73.39 76.51 77.56 73.5 76.6 70.6
31/10/2021 05:52:42 69.4 71.34 74.36 69.7 72.2 66.2 75.13 75.87 77.56 73.5 76.6 70.6
31/10/2021 05:52:43 63.95 69.78 74.36 69.7 72.2 66.2 71.4 74.86 77.56 73.5 76.6 70.6
31/10/2021 05:52:44 66.66 67.3 74.36 69.7 72.2 66.2 72.26 73.04 77.56 73.5 76.6 70.6
31/10/2021 05:52:45 80.83 79.35 79.35 69.9 72.3 66.3 82.42 81.15 81.15 73.6 76.6 70.6
31/10/2021 05:52:46 81.89 81.48 81.48 70.1 72.3 66.3 83.54 82.95 82.95 73.8 76.7 70.6
31/10/2021 05:52:47 69.04 81.29 81.48 70.1 72.3 66.3 72.71 82.73 82.95 73.8 76.7 70.6
31/10/2021 05:52:48 80.25 80.21 81.48 70.2 72.4 66.3 80.59 80.86 82.95 73.8 76.7 70.6
31/10/2021 05:52:49 72.59 79.27 81.48 70.3 72.4 66.3 76.62 80 82.95 73.9 76.7 70.7
31/10/2021 05:52:50 64.08 76.22 81.48 70.2 72.4 66.3 71.61 78.01 82.95 73.9 76.7 70.7
31/10/2021 05:52:51 63.09 72.36 81.48 70.2 72.4 66.3 71.23 75.16 82.95 73.9 76.7 70.7
31/10/2021 05:52:52 63.04 68.9 81.48 70.2 72.4 66.3 70.98 73.09 82.95 73.8 76.7 70.7
31/10/2021 05:52:53 73.41 73.21 81.48 70.2 72.4 66.3 74.16 74.11 82.95 73.9 76.7 70.7
31/10/2021 05:52:54 77.47 76.54 81.48 70.3 72.4 66.4 76.85 76.15 82.95 73.9 76.7 70.7
31/10/2021 05:52:55 78.4 77.98 81.48 70.4 72.4 66.4 78.1 77.47 82.95 73.9 76.7 70.7
31/10/2021 05:52:56 73.81 77.76 81.48 70.4 72.4 66.4 75.04 77.48 82.95 73.9 76.7 70.7
31/10/2021 05:52:57 67.8 75.07 81.48 70.4 72.4 66.4 73.25 75.79 82.95 73.9 76.7 70.7
31/10/2021 05:52:58 68.66 72.13 81.48 70.4 72.4 66.4 72.94 74.33 82.95 73.9 76.7 70.7
31/10/2021 05:52:59 70.17 70.73 81.48 70.4 72.4 66.4 73.72 73.91 82.95 73.9 76.7 70.7
31/10/2021 05:53:00 74.77 73.86 81.48 70.4 72.4 66.4 78.08 77.08 82.95 73.9 76.7 70.7
31/10/2021 05:53:01 74.72 74.87 81.48 70.5 72.4 66.4 78.12 77.96 82.95 74 76.7 70.7
31/10/2021 05:53:02 68.33 74.12 81.48 70.5 72.4 66.4 74.18 77.56 82.95 74 76.7 70.7
31/10/2021 05:53:03 67.63 71.4 81.48 70.5 72.4 66.4 73.34 75.68 82.95 74 76.7 70.7
31/10/2021 05:53:04 74.47 73.23 81.48 70.5 72.4 66.4 77.7 76.92 82.95 74 76.7 70.7
31/10/2021 05:53:05 72.86 73.8 81.48 70.5 72.5 66.4 75.2 76.78 82.95 74 76.7 70.7
31/10/2021 05:53:06 69.71 72.56 81.48 70.5 72.5 66.4 74.36 75.73 82.95 74 76.7 70.7
31/10/2021 05:53:07 69.64 70.91 81.48 70.5 72.5 66.4 74.83 75.15 82.95 74 76.7 70.7
31/10/2021 05:53:08 68.79 70.23 81.48 70.5 72.5 66.4 74.35 75.16 82.95 74.1 76.7 70.7
31/10/2021 05:53:09 69.01 69.73 81.48 70.5 72.5 66.4 72.79 74.36 82.95 74.1 76.7 70.7
31/10/2021 05:53:10 66.57 69.39 81.48 70.5 72.5 66.4 73.79 73.89 82.95 74.1 76.7 70.7
31/10/2021 05:53:11 73.19 72.84 81.48 70.5 72.5 66.4 75.82 75.73 82.95 74.1 76.7 70.7
31/10/2021 05:53:12 79.98 78.83 81.48 70.7 72.5 66.5 83.73 82.5 82.95 74.2 76.8 70.7
31/10/2021 05:53:13 65.5 78.43 81.48 70.7 72.5 66.5 72.63 82.17 82.95 74.2 76.8 70.8
31/10/2021 05:53:14 80.84 80.38 81.48 70.8 72.5 66.5 80.45 81.1 82.95 74.2 76.8 70.8
31/10/2021 05:53:15 75.11 78.22 81.48 70.8 72.5 66.5 80.27 80.85 82.95 74.3 76.8 70.8
31/10/2021 05:53:16 70.76 76.56 81.29 70.8 72.5 66.5 77.81 79.85 82.73 74.3 76.8 70.8
31/10/2021 05:53:17 76.42 76.09 80.38 70.9 72.6 66.5 81.19 80.81 82.5 74.4 76.8 70.8
31/10/2021 05:53:18 70.92 76.16 80.38 70.9 72.6 66.5 75.82 80.79 82.5 74.4 76.8 70.8
31/10/2021 05:53:19 71.54 73.49 80.38 70.9 72.6 66.5 75.85 78.32 82.5 74.4 76.8 70.8
31/10/2021 05:53:20 71.38 72.48 80.38 70.9 72.6 66.5 77.44 77.87 82.5 74.4 76.8 70.8
31/10/2021 05:53:21 66.82 72.16 80.38 70.9 72.6 66.5 73.2 77.56 82.5 74.4 76.8 70.8
31/10/2021 05:53:22 72.82 72.01 80.38 70.9 72.6 66.5 77.09 76.58 82.5 74.4 76.8 70.8
31/10/2021 05:53:23 67.8 71.48 80.38 70.9 72.6 66.6 73.45 76.44 82.5 74.4 76.8 70.8
31/10/2021 05:53:24 74.6 73.38 80.38 71 72.6 66.6 78.38 77.42 82.5 74.5 76.8 70.8
31/10/2021 05:53:25 91.77 90.73 90.73 72.4 73 66.9 93.87 92.81 92.81 75.6 77.1 71.1
31/10/2021 05:53:26 92.48 92.09 92.09 73.7 73.4 67.4 96.76 95.81 95.81 77.1 77.5 71.5
31/10/2021 05:53:27 74.9 91.32 92.09 73.7 73.4 67.4 79.23 95.09 95.81 77.2 77.5 71.5
31/10/2021 05:53:28 78.03 87.24 92.09 73.7 73.4 67.4 81.27 91.03 95.81 77.2 77.5 71.5
31/10/2021 05:53:29 79.89 83.87 92.09 73.8 73.4 67.4 83.28 87.55 95.81 77.3 77.5 71.5
31/10/2021 05:53:30 77.18 81.77 92.09 73.8 73.4 67.4 79.79 85.37 95.81 77.3 77.6 71.5
31/10/2021 05:53:31 75.83 79.45 92.09 73.8 73.4 67.4 78.94 82.73 95.81 77.3 77.6 71.5
31/10/2021 05:53:32 70.38 77.38 92.09 73.8 73.4 67.4 73.59 80.68 95.81 77.3 77.6 71.5
31/10/2021 05:53:33 71.42 74.27 92.09 73.8 73.4 67.4 77.73 78.5 95.81 77.3 77.6 71.5
31/10/2021 05:53:34 74.14 74.64 92.09 73.9 73.4 67.4 77.41 78.34 95.81 77.3 77.6 71.5
31/10/2021 05:53:35 81.1 79.78 92.09 73.9 73.5 67.5 82.28 81.06 95.81 77.4 77.6 71.6
31/10/2021 05:53:36 77.13 79.59 92.09 73.9 73.5 67.5 78.96 81.2 95.81 77.4 77.6 71.6
31/10/2021 05:53:37 77.26 78.94 92.09 74 73.5 67.5 79.76 80.38 95.81 77.4 77.6 71.6
31/10/2021 05:53:38 69.37 76.98 92.09 74 73.5 67.5 75.45 79.38 95.81 77.4 77.6 71.6
31/10/2021 05:53:39 67.17 73.88 92.09 74 73.5 67.5 74 77.46 95.81 77.4 77.6 71.6
31/10/2021 05:53:40 71.09 71.4 92.09 74 73.5 67.5 75.4 75.96 95.81 77.4 77.6 71.6
31/10/2021 05:53:41 71.62 72.13 92.09 74 73.5 67.5 76.55 76.52 95.81 77.4 77.6 71.6
31/10/2021 05:53:42 70.17 71.22 92.09 74 73.5 67.5 75.77 76.04 95.81 77.4 77.6 71.6
31/10/2021 05:53:43 74.12 73.62 92.09 74 73.5 67.5 77.68 77.31 95.81 77.4 77.6 71.6
31/10/2021 05:53:44 72.3 72.69 92.09 74 73.5 67.5 76.89 77.3 95.81 77.4 77.6 71.6
31/10/2021 05:53:45 68.42 72.63 92.09 74 73.5 67.5 75.34 77.16 95.81 77.4 77.6 71.6
31/10/2021 05:53:46 64.26 70.46 92.09 73.9 73.5 67.5 73.44 76.22 95.81 77.4 77.6 71.6
31/10/2021 05:53:47 72.31 71.96 92.09 73.9 73.5 67.5 78.61 78.11 95.81 77.4 77.6 71.6
31/10/2021 05:53:48 72.91 72.6 92.09 73.9 73.5 67.5 78.2 78.61 95.81 77.4 77.6 71.6
31/10/2021 05:53:49 69.97 72.56 92.09 73.9 73.5 67.5 75.22 77.89 95.81 77.4 77.6 71.6
31/10/2021 05:53:50 74.28 73.88 92.09 73.9 73.5 67.5 77.62 77.43 95.81 77.4 77.6 71.6
31/10/2021 05:53:51 73.42 74.8 92.09 73.9 73.5 67.5 76.09 77.54 95.81 77.4 77.6 71.6
31/10/2021 05:53:52 67.95 73.29 92.09 73.9 73.5 67.5 73.34 76.46 95.81 77.4 77.7 71.6
31/10/2021 05:53:53 69.83 71.33 92.09 73.9 73.5 67.5 72.74 75.12 95.81 77.4 77.7 71.6
31/10/2021 05:53:54 66.12 69.83 92.09 73.9 73.5 67.5 72.46 73.77 95.81 77.4 77.7 71.6
31/10/2021 05:53:55 73.12 72.43 92.09 74 73.5 67.5 77.68 76.92 95.81 77.4 77.7 71.6
31/10/2021 05:53:56 69.71 72.26 91.32 74 73.6 67.5 74.51 76.82 95.09 77.4 77.7 71.6
31/10/2021 05:53:57 62.75 70.79 87.24 74 73.6 67.5 69.23 75.53 91.03 77.4 77.7 71.6
31/10/2021 05:53:58 71.34 70.72 83.87 74 73.6 67.5 76.02 75.53 87.55 77.5 77.7 71.6
31/10/2021 05:53:59 70.2 71.04 81.77 74 73.6 67.5 74.72 75.4 85.37 77.5 77.7 71.6
31/10/2021 05:54:00 73.87 73.46 79.78 74 73.6 67.5 76.81 76.56 82.73 77.5 77.7 71.7
31/10/2021 05:54:01 69.36 73.59 79.78 74 73.6 67.5 73.96 76.69 81.2 77.5 77.7 71.7
31/10/2021 05:54:02 73.8 73.87 79.78 74 73.6 67.5 75.22 75.7 81.2 77.5 77.7 71.7
31/10/2021 05:54:03 73.66 74.26 79.78 74 73.6 67.6 77.05 76.8 81.2 77.5 77.7 71.7
31/10/2021 05:54:04 70.12 73.57 79.78 74 73.6 67.6 75.92 77.07 81.2 77.5 77.7 71.7
31/10/2021 05:54:05 69.91 71.55 79.59 74 73.6 67.6 75.58 76.06 81.2 77.5 77.7 71.7
31/10/2021 05:54:06 80.81 79.69 79.69 74.1 73.6 67.6 79.61 79.04 80.38 77.5 77.7 71.7
31/10/2021 05:54:07 78.95 80.31 80.31 74.1 73.6 67.6 79.75 79.7 79.7 77.5 77.7 71.7
31/10/2021 05:54:08 73.4 78.93 80.31 74.1 73.6 67.6 77.4 79.55 79.7 77.5 77.7 71.7
31/10/2021 05:54:09 72.77 76.31 80.31 74.1 73.6 67.6 77.11 78.28 79.7 77.6 77.7 71.7
31/10/2021 05:54:10 72.84 74.48 80.31 74.1 73.6 67.6 76.79 77.77 79.7 77.6 77.7 71.7
31/10/2021 05:54:11 72.33 73.36 80.31 74.1 73.6 67.6 76.25 77.12 79.7 77.6 77.7 71.7
31/10/2021 05:54:12 77 76.17 80.31 74.2 73.6 67.6 79.65 79.14 79.7 77.6 77.7 71.7
31/10/2021 05:54:13 71.46 75.53 80.31 74.2 73.6 67.6 76.05 78.39 79.7 77.6 77.7 71.7
31/10/2021 05:54:14 70.57 73.25 80.31 74.2 73.7 67.6 76.67 77.37 79.7 77.6 77.7 71.7
31/10/2021 05:54:15 71.44 72.19 80.31 74.2 73.7 67.6 74.85 76.56 79.7 77.6 77.7 71.7
31/10/2021 05:54:16 69.12 71.44 80.31 74.2 73.7 67.6 73.87 75.56 79.7 77.6 77.7 71.7
31/10/2021 05:54:17 73.8 73.19 80.31 74.2 73.7 67.6 77.4 76.97 79.7 77.6 77.7 71.7
31/10/2021 05:54:18 73.41 73.85 80.31 74.2 73.7 67.6 77.12 77.55 79.7 77.6 77.7 71.7
31/10/2021 05:54:19 70.93 72.93 80.31 74.2 73.7 67.6 75.71 77.06 79.7 77.6 77.7 71.7
31/10/2021 05:54:20 66.96 71.44 80.31 74.2 73.7 67.6 72.28 75.73 79.7 77.6 77.8 71.7
31/10/2021 05:54:21 73.6 73.09 80.31 74.2 73.7 67.7 77.04 76.76 79.7 77.7 77.8 71.7
31/10/2021 05:54:22 74.79 74.7 80.31 74.2 73.7 67.7 77.84 77.77 79.7 77.7 77.8 71.7
31/10/2021 05:54:23 68.18 73.87 80.31 74.2 73.7 67.7 73.09 77.42 79.7 77.7 77.8 71.7
31/10/2021 05:54:24 72.78 73.08 80.31 74.2 73.7 67.7 76.73 76.86 79.7 77.7 77.8 71.7
31/10/2021 05:54:25 65.22 72.48 80.31 74.2 73.7 67.7 70.77 76.36 79.7 77.7 77.8 71.7
31/10/2021 05:54:26 75.78 75.48 80.31 74.3 73.7 67.7 75.7 75.79 79.7 77.7 77.8 71.7
31/10/2021 05:54:27 74 76.58 80.31 74.3 73.7 67.7 74.05 76.42 79.7 77.7 77.8 71.8
31/10/2021 05:54:28 67.63 73.95 80.31 74.3 73.7 67.7 72.89 75.1 79.7 77.7 77.8 71.8
31/10/2021 05:54:29 71.07 71.47 80.31 74.3 73.7 67.7 75.51 74.93 79.7 77.7 77.8 71.8
31/10/2021 05:54:30 69.5 70.96 80.31 74.3 73.7 67.7 74.59 75 79.7 77.7 77.8 71.8
31/10/2021 05:54:31 67.95 70.26 80.31 74.3 73.7 67.7 72.54 74.75 79.7 77.7 77.8 71.8
31/10/2021 05:54:32 67.39 68.65 80.31 74.3 73.7 67.7 72.87 73.53 79.7 77.7 77.8 71.8
31/10/2021 05:54:33 66.15 68.03 80.31 74.3 73.7 67.7 72.5 73.53 79.7 77.7 77.8 71.8
31/10/2021 05:54:34 66.79 67.17 80.31 74.3 73.7 67.7 72.2 72.77 79.7 77.7 77.8 71.8
31/10/2021 05:54:35 66.4 67.29 80.31 74.3 73.7 67.7 72.06 72.82 79.7 77.7 77.8 71.8
31/10/2021 05:54:36 70.99 70.22 80.31 74.3 73.7 67.7 76.68 75.93 79.7 77.7 77.8 71.8
31/10/2021 05:54:37 68.63 70.22 78.93 74.3 73.7 67.7 73.01 75.35 79.55 77.7 77.8 71.8
31/10/2021 05:54:38 62.47 68.42 76.58 74.3 73.7 67.7 68.78 73.52 79.14 77.7 77.8 71.8
31/10/2021 05:54:39 64.22 65.7 76.58 74.3 73.7 67.7 71.2 71.46 79.14 77.7 77.8 71.8
31/10/2021 05:54:40 62.52 65.02 76.58 74.3 73.7 67.7 69.07 71.47 79.14 77.7 77.8 71.8
31/10/2021 05:54:41 71.08 69.84 76.58 74.3 73.7 67.7 75.89 74.92 79.14 77.7 77.8 71.8
31/10/2021 05:54:42 67.67 69.89 76.58 74.3 73.7 67.7 73.98 75.16 78.39 77.7 77.8 71.8
31/10/2021 05:54:43 67.95 68.76 76.58 74.3 73.7 67.7 73.47 74.3 77.77 77.7 77.8 71.8
31/10/2021 05:54:44 70.67 70.1 76.58 74.3 73.7 67.7 75.77 75.32 77.77 77.7 77.8 71.8
31/10/2021 05:54:45 70.21 70.78 76.58 74.3 73.7 67.7 74.17 75.41 77.77 77.7 77.8 71.8
31/10/2021 05:54:46 68.16 70.31 76.58 74.3 73.7 67.7 73.36 74.93 77.77 77.7 77.8 71.8
31/10/2021 05:54:47 64 68.66 76.58 74.3 73.7 67.7 70.09 73.64 77.77 77.7 77.8 71.8
31/10/2021 05:54:48 70.31 69.9 76.58 74.3 73.7 67.7 75.67 75.18 77.77 77.7 77.8 71.8
31/10/2021 05:54:49 62.31 68.45 76.58 74.3 73.7 67.7 68.69 73.88 77.77 77.7 77.8 71.8
31/10/2021 05:54:50 67.21 67.68 76.58 74.3 73.7 67.7 73.19 73.47 77.77 77.7 77.8 71.8
31/10/2021 05:54:51 72.72 72.22 76.58 74.3 73.7 67.7 78.88 78.33 78.33 77.7 77.8 71.8
31/10/2021 05:54:52 72.32 73.12 76.58 74.3 73.7 67.7 78.68 79.37 79.37 77.8 77.8 71.8
31/10/2021 05:54:53 66.63 71.83 76.58 74.3 73.7 67.7 71.71 78.11 79.37 77.8 77.8 71.8
31/10/2021 05:54:54 70.7 70.48 76.58 74.3 73.7 67.7 76.01 76.28 79.37 77.8 77.8 71.8
31/10/2021 05:54:55 68.56 70.55 76.58 74.3 73.7 67.7 73.7 75.98 79.37 77.8 77.8 71.8
31/10/2021 05:54:56 68.71 69.34 76.58 74.3 73.7 67.7 72.66 74.29 79.37 77.8 77.8 71.8
31/10/2021 05:54:57 66.95 68.96 73.95 74.3 73.7 67.7 71.92 73.6 79.37 77.8 77.8 71.8
31/10/2021 05:54:58 68.39 69.08 73.12 74.3 73.7 67.7 71.45 72.52 79.37 77.8 77.8 71.8
31/10/2021 05:54:59 69.83 69.68 73.12 74.3 73.7 67.7 74.01 73.74 79.37 77.8 77.8 71.8
31/10/2021 05:55:00 73.23 72.54 73.12 74.3 73.8 67.7 78.4 77.69 79.37 77.8 77.8 71.8
31/10/2021 05:55:01 69.86 73.28 73.28 74.3 73.8 67.7 75.63 78.56 79.37 77.8 77.8 71.8
31/10/2021 05:55:02 65.56 70.46 73.28 74.3 73.8 67.7 70.62 75.88 79.37 77.8 77.8 71.8
31/10/2021 05:55:03 64.72 68.19 73.28 74.3 73.8 67.7 70.83 73.44 79.37 77.8 77.8 71.8
31/10/2021 05:55:04 67.95 68.19 73.28 74.3 73.8 67.7 72.49 72.87 79.37 77.8 77.8 71.8
31/10/2021 05:55:05 79.99 77.99 77.99 74.4 73.8 67.8 83.45 81.54 81.54 77.8 77.9 71.8
31/10/2021 05:55:06 72.4 77.99 77.99 74.4 73.8 67.8 74.21 81.55 81.55 77.8 77.9 71.8
31/10/2021 05:55:07 78.36 77.98 77.99 74.4 73.8 67.8 78.06 78.56 81.55 77.9 77.9 71.9
31/10/2021 05:55:08 79.25 78.99 78.99 74.5 73.8 67.8 78.72 78.8 81.55 77.9 77.9 71.9
31/10/2021 05:55:09 69.46 78.9 78.99 74.5 73.8 67.8 71.65 78.72 81.55 77.9 77.9 71.9
31/10/2021 05:55:10 62.83 75.28 78.99 74.5 73.8 67.8 68.85 75.61 81.55 77.9 77.9 71.9
31/10/2021 05:55:11 67.89 71.44 78.99 74.5 73.8 67.8 71.43 72.68 81.55 77.9 77.9 71.9
31/10/2021 05:55:12 67.07 69.74 78.99 74.5 73.8 67.8 71.49 72.02 81.55 77.9 77.9 71.9
31/10/2021 05:55:13 67.27 67.85 78.99 74.5 73.8 67.8 71.03 71.61 81.55 77.9 77.9 71.9
31/10/2021 05:55:14 65.47 68.15 78.99 74.5 73.8 67.8 70.31 71.37 81.55 77.9 77.9 71.9
31/10/2021 05:55:15 67.26 67.38 78.99 74.5 73.8 67.8 70.47 70.74 81.55 77.9 77.9 71.9
31/10/2021 05:55:16 64.73 67.1 78.99 74.5 73.8 67.8 70.49 70.78 81.55 77.9 77.9 71.9
31/10/2021 05:55:17 63.92 66 78.99 74.5 73.8 67.8 69.35 70.8 81.55 77.9 77.9 71.9
31/10/2021 05:55:18 66.72 66.45 78.99 74.5 73.8 67.8 71.25 70.98 81.55 77.9 77.9 71.9
31/10/2021 05:55:19 74.5 73.78 78.99 74.5 73.8 67.8 77.55 76.88 81.55 77.9 77.9 71.9
31/10/2021 05:55:20 71.05 73.82 78.99 74.5 73.8 67.8 75.26 77.06 81.55 77.9 77.9 71.9
31/10/2021 05:55:21 68.16 71.83 78.99 74.5 73.8 67.8 72.98 75.59 81.55 77.9 77.9 71.9
31/10/2021 05:55:22 68.35 69.94 78.99 74.5 73.8 67.8 73.45 74.31 81.55 77.9 77.9 71.9
31/10/2021 05:55:23 69.48 69.8 78.99 74.5 73.8 67.8 73.85 74.42 81.55 77.9 77.9 71.9
31/10/2021 05:55:24 65.16 68.96 78.99 74.5 73.8 67.8 71.15 73.55 81.55 77.9 77.9 71.9
31/10/2021 05:55:25 66.68 67.16 78.99 74.5 73.8 67.8 73.03 72.96 81.55 77.9 77.9 71.9
31/10/2021 05:55:26 68.41 67.79 78.99 74.5 73.8 67.8 73.51 73.34 81.55 77.9 77.9 71.9
31/10/2021 05:55:27 63.6 67.79 78.99 74.5 73.8 67.8 69.56 73.12 81.55 77.9 77.9 71.9
31/10/2021 05:55:28 68.61 68.01 78.99 74.5 73.8 67.8 74.28 73.81 81.55 77.9 77.9 71.9
31/10/2021 05:55:29 68.46 68.71 78.99 74.5 73.8 67.8 74.29 74.45 81.55 77.9 77.9 71.9
31/10/2021 05:55:30 66.01 68.35 78.99 74.5 73.8 67.8 71.65 74.09 81.55 77.9 77.9 71.9
31/10/2021 05:55:31 68.16 67.84 78.99 74.5 73.8 67.8 73.48 73.36 81.55 77.9 77.9 71.9
31/10/2021 05:55:32 66.94 68.25 78.99 74.5 73.8 67.8 71.98 73.44 81.55 77.9 77.9 71.9
31/10/2021 05:55:33 67.33 67.73 78.99 74.4 73.8 67.8 71.14 72.49 81.55 77.9 77.9 71.9
31/10/2021 05:55:34 64.51 67.14 78.99 74.4 73.8 67.8 70.67 71.69 81.55 77.9 77.9 71.9
31/10/2021 05:55:35 64.89 65.86 78.99 74.4 73.8 67.8 70.47 71.29 81.55 77.9 77.9 71.9
31/10/2021 05:55:36 63.83 65.36 78.99 74.4 73.8 67.8 69.98 70.77 78.8 77.9 77.9 71.9
31/10/2021 05:55:37 64.74 64.98 78.99 74.4 73.8 67.8 70.62 70.81 78.8 77.9 77.9 71.9
31/10/2021 05:55:38 65.47 65.63 78.9 74.4 73.8 67.8 72.16 71.79 78.72 77.9 77.9 71.9
31/10/2021 05:55:39 78.83 77.19 77.19 74.4 73.9 67.8 78.17 76.88 77.06 77.9 77.9 71.9
31/10/2021 05:55:40 77.12 77.56 77.56 74.4 73.9 67.9 78.16 77.86 77.86 77.9 77.9 71.9
31/10/2021 05:55:41 79.29 78.78 78.78 74.5 73.9 67.9 78.75 78.61 78.61 77.9 77.9 71.9
31/10/2021 05:55:42 79.39 79.56 79.56 74.5 73.9 67.9 79.09 79.28 79.28 77.9 77.9 71.9
31/10/2021 05:55:43 79.44 79.89 79.89 74.5 73.9 67.9 78.85 79.51 79.51 77.9 77.9 71.9
31/10/2021 05:55:44 72.62 79.36 79.89 74.5 73.9 67.9 73.67 78.84 79.51 77.9 77.9 71.9
31/10/2021 05:55:45 65.37 76.17 79.89 74.5 73.9 67.9 71.51 76.25 79.51 77.9 78 71.9
31/10/2021 05:55:46 65.84 72.45 79.89 74.5 73.9 67.9 71.28 73.88 79.51 77.9 78 71.9
31/10/2021 05:55:47 67.49 69.71 79.89 74.5 73.9 67.9 72.68 73.19 79.51 77.9 78 71.9
31/10/2021 05:55:48 66.85 68.24 79.89 74.5 73.9 67.9 72.64 72.67 79.51 77.9 78 71.9
31/10/2021 05:55:49 65.7 67.74 79.89 74.5 73.9 67.9 71.53 72.84 79.51 77.9 78 71.9
31/10/2021 05:55:50 73.79 72.19 79.89 74.6 73.9 67.9 76.23 75.23 79.51 77.9 78 71.9
31/10/2021 05:55:51 81.7 79.87 79.89 74.6 74 67.9 82.55 80.92 80.92 78 78 72
31/10/2021 05:55:52 76.39 80.17 80.17 74.6 74 68 77.68 81 81 78 78 72
31/10/2021 05:55:53 69.8 77.56 80.17 74.7 74 68 74.89 78.86 81 78 78 72
31/10/2021 05:55:54 77.6 77.04 80.17 74.7 74 68 78.53 78.33 81 78 78 72
31/10/2021 05:55:55 75.56 76.89 80.17 74.7 74 68 77.56 78.19 81 78 78 72
31/10/2021 05:55:56 75.84 76.78 80.17 74.7 74 68 79.83 79.89 81 78 78 72
31/10/2021 05:55:57 80.45 80.16 80.17 74.8 74 68 81.37 81.54 81.54 78 78 72
31/10/2021 05:55:58 75.65 79.05 80.17 74.8 74 68 76.94 80.51 81.54 78.1 78 72
31/10/2021 05:55:59 76.86 77.55 80.17 74.8 74 68 78.76 79.14 81.54 78.1 78 72
31/10/2021 05:56:00 70.45 77.63 80.17 74.8 74 68 72.92 79.18 81.54 78.1 78 72
31/10/2021 05:56:01 61.94 74.2 80.17 74.8 74 68 68.9 76.09 81.54 78.1 78 72
31/10/2021 05:56:02 61.98 70.36 80.17 74.8 74 68 68.98 73.05 81.54 78.1 78 72
31/10/2021 05:56:03 62.02 67.05 80.17 74.8 74 68 68.97 70.98 81.54 78.1 78 72
31/10/2021 05:56:04 61.87 64.64 80.17 74.8 74 68 68.95 69.85 81.54 78.1 78 72
31/10/2021 05:56:05 62.07 63.11 80.17 74.8 74 68 69.19 69.52 81.54 78.1 78 72
31/10/2021 05:56:06 67.82 66.94 80.17 74.8 74 68 73.23 72.53 81.54 78.1 78 72
31/10/2021 05:56:07 68.26 68.3 80.17 74.8 74 68 73.86 73.72 81.54 78.1 78 72
31/10/2021 05:56:08 65.75 67.7 80.17 74.8 74 68 71.83 73.27 81.54 78.1 78 72
31/10/2021 05:56:09 63.94 66.41 80.17 74.8 74 68 70.69 72.3 81.54 78.1 78 72
31/10/2021 05:56:10 63.23 64.78 80.17 74.8 74 68 69.68 71.15 81.54 78.1 78 72
31/10/2021 05:56:11 66.09 65.71 80.17 74.8 74 68 71.65 71.44 81.54 78.1 78 72
31/10/2021 05:56:12 66.95 67.07 80.17 74.8 74 68 71.47 71.74 81.54 78.1 78 72
31/10/2021 05:56:13 71.1 70.39 80.17 74.8 74 68 75.85 75.25 81.54 78.1 78 72
31/10/2021 05:56:14 70.12 70.83 80.17 74.8 74.1 68 75.36 75.87 81.54 78.1 78 72
31/10/2021 05:56:15 67.27 70.87 80.17 74.8 74.1 68 72.93 75.85 81.54 78.1 78 72
31/10/2021 05:56:16 65.47 68.72 80.17 74.8 74.1 68 71.56 74.09 81.54 78.1 78 72
31/10/2021 05:56:17 63.9 66.92 80.17 74.8 74.1 68 69.95 72.62 81.54 78.1 78 72
31/10/2021 05:56:18 68.48 67.97 80.17 74.8 74.1 68 73.56 73.09 81.54 78.1 78 72
31/10/2021 05:56:19 67.34 68.05 80.17 74.8 74.1 68 76 75.92 81.54 78.1 78 72
31/10/2021 05:56:20 66.67 67.37 80.17 74.8 74.1 68 72.44 75.18 81.54 78.1 78 72
31/10/2021 05:56:21 68.54 68.48 80.17 74.8 74.1 68 73.63 74.19 81.54 78.1 78 72
31/10/2021 05:56:22 68.46 68.84 80.16 74.8 74.1 68 73.18 73.68 81.54 78.1 78 72
31/10/2021 05:56:23 65.9 69.2 80.16 74.8 74.1 68 71.25 73.81 81.54 78.1 78 72
31/10/2021 05:56:24 61.88 66.88 80.16 74.8 74.1 68 68.75 72.06 81.54 78.1 78 72
31/10/2021 05:56:25 69.66 68.37 80.16 74.8 74.1 68 74.68 73.54 81.54 78.1 78.1 72
31/10/2021 05:56:26 67.72 68.87 80.16 74.8 74.1 68 73.13 74.29 81.54 78.1 78.1 72
31/10/2021 05:56:27 71.47 70.77 79.05 74.8 74.1 68 75.58 74.87 80.51 78.1 78.1 72
31/10/2021 05:56:28 73.15 72.92 77.63 74.8 74.1 68 76.79 76.59 79.18 78.1 78.1 72
31/10/2021 05:56:29 72.68 72.63 77.63 74.8 74.1 68.1 76.48 76.61 79.18 78.1 78.1 72
31/10/2021 05:56:30 68.87 72.38 74.2 74.8 74.1 68.1 73.62 76.3 76.61 78.1 78.1 72
31/10/2021 05:56:31 70.3 71.52 72.92 74.8 74.1 68.1 75.33 76.08 76.61 78.1 78.1 72
31/10/2021 05:56:32 69.44 70.33 72.92 74.8 74.1 68.1 73.24 74.61 76.61 78.1 78.1 72
31/10/2021 05:56:33 68.03 70.07 72.92 74.8 74.1 68.1 72.67 74.12 76.61 78.1 78.1 72
31/10/2021 05:56:34 69.8 69.82 72.92 74.8 74.1 68.1 75.82 75.45 76.61 78.1 78.1 72.1
31/10/2021 05:56:35 67.96 69.72 72.92 74.8 74.1 68.1 74.02 75.41 76.61 78.1 78.1 72.1
31/10/2021 05:56:36 66.48 68.48 72.92 74.8 74.1 68.1 71.82 74.46 76.61 78.1 78.1 72.1
31/10/2021 05:56:37 65.56 67.62 72.92 74.8 74.1 68.1 72.11 73.47 76.61 78.1 78.1 72.1
31/10/2021 05:56:38 71.47 70.28 72.92 74.8 74.1 68.1 74.58 73.9 76.61 78.1 78.1 72.1
31/10/2021 05:56:39 65.21 70.29 72.92 74.8 74.1 68.1 71.27 73.92 76.61 78.1 78.1 72.1
31/10/2021 05:56:40 70.55 69.65 72.92 74.8 74.1 68.1 78.71 77.44 77.44 78.1 78.1 72.1
31/10/2021 05:56:41 68.55 70 72.92 74.8 74.1 68.1 74.7 77.74 77.74 78.1 78.1 72.1
31/10/2021 05:56:42 63 69.07 72.92 74.8 74.1 68.1 69.21 75.82 77.74 78.1 78.1 72.1
31/10/2021 05:56:43 72.8 71.94 72.92 74.8 74.1 68.1 77.85 77.08 77.74 78.1 78.1 72.1
31/10/2021 05:56:44 69.49 71.58 72.92 74.8 74.1 68.1 77.74 77.76 77.76 78.1 78.1 72.1
31/10/2021 05:56:45 74.39 74.15 74.15 74.8 74.1 68.1 76.65 77.45 77.76 78.1 78.1 72.1
31/10/2021 05:56:46 76.33 76.25 76.25 74.8 74.1 68.1 80.91 80.4 80.4 78.1 78.1 72.1
31/10/2021 05:56:47 77.11 77.1 77.1 74.8 74.1 68.1 82.2 82.14 82.14 78.2 78.1 72.1
31/10/2021 05:56:48 72.07 76.68 77.1 74.8 74.1 68.1 76.29 81.25 82.14 78.2 78.1 72.1
31/10/2021 05:56:49 70.89 74.41 77.1 74.8 74.1 68.1 75.7 78.81 82.14 78.2 78.1 72.1
31/10/2021 05:56:50 68.65 72.51 77.1 74.8 74.1 68.1 75.71 77.14 82.14 78.2 78.1 72.1
31/10/2021 05:56:51 71.13 71.57 77.1 74.8 74.1 68.1 75.48 76.58 82.14 78.2 78.1 72.1
31/10/2021 05:56:52 65.46 70.71 77.1 74.8 74.1 68.1 71.8 75.63 82.14 78.1 78.1 72.1
31/10/2021 05:56:53 68.8 69.01 77.1 74.8 74.1 68.1 74.95 74.84 82.14 78.1 78.1 72.1
31/10/2021 05:56:54 75.48 73.76 77.1 74.8 74.1 68.1 78.66 77.59 82.14 78.2 78.1 72.1
31/10/2021 05:56:55 70.14 73.75 77.1 74.8 74.1 68.1 76.05 77.59 82.14 78.2 78.1 72.1
31/10/2021 05:56:56 64.78 71.76 77.1 74.8 74.1 68.1 70.6 76.52 82.14 78.1 78.1 72.1
31/10/2021 05:56:57 71.81 71.56 77.1 74.8 74.1 68.1 74.93 75.29 82.14 78.1 78.1 72.1
31/10/2021 05:56:58 69.36 71.21 77.1 74.8 74.1 68.1 73.74 74.7 82.14 78.1 78.2 72.1
31/10/2021 05:56:59 71.58 72.05 77.1 74.8 74.1 68.1 77.76 77.62 82.14 78.1 78.2 72.1
31/10/2021 05:57:00 67.74 70.57 77.1 74.7 74.1 68.1 75.97 76.65 82.14 78.1 78.2 72.1
31/10/2021 05:57:01 73.92 72.69 77.1 74.7 74.2 68.1 79.44 78.95 82.14 78.1 78.2 72.1
31/10/2021 05:57:02 74.46 74.43 77.1 74.7 74.2 68.1 78.55 79.01 82.14 78.1 78.2 72.1
31/10/2021 05:57:03 77.07 77.31 77.31 74.8 74.2 68.1 80.39 80.85 82.14 78.1 78.2 72.2
31/10/2021 05:57:04 70.27 75.34 77.31 74.7 74.2 68.1 76.66 79.13 82.14 78.1 78.2 72.2
31/10/2021 05:57:05 72.72 73.24 77.31 74.7 74.2 68.2 74.83 77.56 82.14 78.1 78.2 72.2
31/10/2021 05:57:06 68.98 73.35 77.31 74.7 74.2 68.2 73.49 76.36 82.14 78.1 78.2 72.2
31/10/2021 05:57:07 75.62 74.41 77.31 74.8 74.2 68.2 80.81 79.39 82.14 78.1 78.2 72.2
31/10/2021 05:57:08 76.72 76.72 77.31 74.8 74.2 68.2 79.5 79.8 82.14 78.1 78.2 72.2
31/10/2021 05:57:09 70.05 75.57 77.31 74.8 74.2 68.2 75.52 79.31 82.14 78.1 78.2 72.2
31/10/2021 05:57:10 71.58 72.87 77.31 74.8 74.2 68.2 77.3 77.7 82.14 78.1 78.2 72.2
31/10/2021 05:57:11 66.33 72.35 77.31 74.8 74.2 68.2 70.82 77.51 82.14 78.1 78.2 72.2
31/10/2021 05:57:12 62.89 69.53 77.31 74.8 74.2 68.2 70.22 74.56 82.14 78.1 78.2 72.2
31/10/2021 05:57:13 62.79 66.61 77.31 74.8 74.2 68.2 69.54 72.36 82.14 78.1 78.2 72.2
31/10/2021 05:57:14 66.69 66.78 77.31 74.7 74.2 68.2 72.29 72.41 82.14 78.1 78.2 72.2
31/10/2021 05:57:15 66.01 67.35 77.31 74.7 74.2 68.2 73.07 73.62 82.14 78.1 78.2 72.2
31/10/2021 05:57:16 78.94 78.25 78.25 74.8 74.2 68.2 83.5 82.77 82.77 78.1 78.2 72.2
31/10/2021 05:57:17 75.2 77.17 78.25 74.8 74.2 68.2 82.11 83.06 83.06 78.1 78.2 72.2
31/10/2021 05:57:18 72.18 75.74 78.25 74.8 74.2 68.2 79.44 82.22 83.06 78.2 78.2 72.2
31/10/2021 05:57:19 62.41 73.58 78.25 74.8 74.2 68.2 69.66 80.1 83.06 78.1 78.2 72.2
31/10/2021 05:57:20 70.43 70.57 78.25 74.8 74.2 68.2 76.04 76.73 83.06 78.2 78.2 72.2
31/10/2021 05:57:21 73.48 73.02 78.25 74.8 74.2 68.2 78.11 77.89 83.06 78.2 78.2 72.2
31/10/2021 05:57:22 76.79 77.07 78.25 74.8 74.2 68.2 80.96 80.85 83.06 78.2 78.3 72.2
31/10/2021 05:57:23 65.61 74.67 78.25 74.8 74.2 68.2 71.01 79.29 83.06 78.2 78.2 72.2
31/10/2021 05:57:24 79.33 78.35 78.35 74.8 74.2 68.2 80.86 80.15 83.06 78.2 78.2 72.3
31/10/2021 05:57:25 70.64 76.89 78.35 74.8 74.2 68.2 74.28 79.1 83.06 78.2 78.3 72.3
31/10/2021 05:57:26 75.58 75.4 78.35 74.8 74.2 68.2 77.49 77.56 83.06 78.2 78.3 72.3
31/10/2021 05:57:27 79.37 78.46 78.46 74.9 74.2 68.3 83.97 82.71 83.06 78.2 78.3 72.3
31/10/2021 05:57:28 78.48 78.88 78.88 74.9 74.2 68.3 79.37 82.69 83.06 78.3 78.3 72.3
31/10/2021 05:57:29 76.11 78.84 78.88 74.9 74.2 68.3 79.58 81 83.06 78.3 78.3 72.3
31/10/2021 05:57:30 76.13 77.5 78.88 74.9 74.3 68.3 77.76 80.09 83.06 78.3 78.3 72.3
31/10/2021 05:57:31 68.92 76.86 78.88 74.9 74.3 68.3 71.98 79.11 83.06 78.3 78.3 72.3
31/10/2021 05:57:32 72.47 74.11 78.88 74.9 74.3 68.3 74.69 76.27 83.06 78.3 78.3 72.3
31/10/2021 05:57:33 73.69 74.08 78.88 74.9 74.3 68.3 77.35 76.83 83.06 78.3 78.3 72.3
31/10/2021 05:57:34 63.39 73.1 78.88 74.9 74.3 68.3 70.18 76.82 83.06 78.3 78.3 72.3
31/10/2021 05:57:35 66.15 69.5 78.88 74.9 74.3 68.3 72.56 73.78 83.06 78.3 78.3 72.3
31/10/2021 05:57:36 72.13 71.34 78.88 74.9 74.3 68.3 77.52 76.71 83.06 78.3 78.3 72.3
31/10/2021 05:57:37 72.9 72.7 78.88 74.9 74.3 68.3 79.24 78.58 83.06 78.3 78.3 72.3
31/10/2021 05:57:38 72.75 72.99 78.88 74.9 74.3 68.3 77.58 78.52 83.06 78.3 78.3 72.3
31/10/2021 05:57:39 77.03 76.87 78.88 74.9 74.3 68.3 82.57 82.32 83.06 78.3 78.3 72.3
31/10/2021 05:57:40 63.99 76.13 78.88 74.9 74.3 68.3 70.86 81.59 83.06 78.3 78.3 72.3
31/10/2021 05:57:41 68.41 72.38 78.88 74.9 74.3 68.3 73.36 78.02 83.06 78.3 78.3 72.3
31/10/2021 05:57:42 71.6 71.47 78.88 74.9 74.3 68.3 77.8 77.36 83.06 78.3 78.3 72.3
31/10/2021 05:57:43 75.38 74.66 78.88 74.9 74.3 68.3 77.5 78.09 83.06 78.3 78.3 72.3
31/10/2021 05:57:44 65.48 74.08 78.88 74.9 74.3 68.3 70.42 77.16 83.06 78.3 78.3 72.3
31/10/2021 05:57:45 72.03 71.82 78.88 74.9 74.3 68.3 76.81 76.24 83.06 78.3 78.3 72.3
31/10/2021 05:57:46 72.03 72.49 78.88 74.8 74.3 68.3 76.98 77.18 83.06 78.3 78.3 72.3
31/10/2021 05:57:47 72.49 72.8 78.88 74.8 74.3 68.3 79.1 78.9 82.71 78.3 78.3 72.4
31/10/2021 05:57:48 77.56 76.75 78.88 74.8 74.3 68.3 81.54 81.08 82.71 78.3 78.3 72.4
31/10/2021 05:57:49 78.95 79.15 79.15 74.8 74.3 68.4 81.83 82.31 82.71 78.3 78.3 72.4
31/10/2021 05:57:50 81.62 81.57 81.57 74.9 74.3 68.4 83.45 83.38 83.38 78.4 78.3 72.4
31/10/2021 05:57:51 82.34 82.74 82.74 75 74.3 68.4 83.37 83.86 83.86 78.4 78.3 72.4
31/10/2021 05:57:52 82.22 83.59 83.59 75.1 74.3 68.4 82.42 84.5 84.5 78.4 78.3 72.4
31/10/2021 05:57:53 76.45 82.2 83.59 75.1 74.3 68.4 78.56 82.95 84.5 78.4 78.3 72.4
31/10/2021 05:57:54 73.15 79.01 83.59 75.1 74.3 68.5 76.43 80.17 84.5 78.4 78.3 72.4
31/10/2021 05:57:55 72.45 76.38 83.59 75 74.3 68.5 75.88 78.32 84.5 78.4 78.3 72.4
31/10/2021 05:57:56 95.69 93.58 93.58 76.4 74.9 69 98.44 96.29 96.29 79.7 78.8 72.9
31/10/2021 05:57:57 82.59 93.6 93.6 76.5 75 69.1 85.69 96.31 96.31 79.7 78.8 72.9
31/10/2021 05:57:58 77.1 89.77 93.6 76.5 75 69.1 80.99 92.5 96.31 79.8 78.8 72.9
31/10/2021 05:57:59 76.07 85.88 93.6 76.5 75 69.1 78.84 88.74 96.31 79.8 78.8 72.9
31/10/2021 05:58:00 76.16 82.31 93.6 76.5 75 69.1 79.27 85.15 96.31 79.8 78.8 72.9
31/10/2021 05:58:01 76.41 79.73 93.6 76.5 75 69.1 79.98 82.76 96.31 79.8 78.8 72.9
31/10/2021 05:58:02 75.19 77.97 93.6 76.5 75 69.1 80.73 81.65 96.31 79.8 78.8 72.9
31/10/2021 05:58:03 70.72 76.48 93.6 76.5 74.9 69.1 75.44 80.94 96.31 79.8 78.8 72.9
31/10/2021 05:58:04 76.13 76.06 93.6 76.6 74.9 69.1 79.01 79.38 96.31 79.8 78.8 72.9
31/10/2021 05:58:05 75.34 75.87 93.6 76.6 74.9 69.1 78.38 78.96 96.31 79.8 78.8 72.9
31/10/2021 05:58:06 75.39 76.21 93.6 76.6 74.9 69.1 80.12 80.24 96.31 79.8 78.8 73
31/10/2021 05:58:07 70.18 75.47 93.6 76.6 74.9 69.1 76.2 79.61 96.31 79.8 78.8 73
31/10/2021 05:58:08 72.35 72.94 93.6 76.6 74.9 69.1 79.33 79.25 96.31 79.8 78.8 73
31/10/2021 05:58:09 66.45 72.83 93.6 76.6 74.9 69.1 72.09 79.21 96.31 79.8 78.8 73
31/10/2021 05:58:10 74.29 73.26 93.6 76.6 74.9 69.1 77.72 77.42 96.31 79.8 78.8 73
31/10/2021 05:58:11 70.97 73.23 93.6 76.6 74.9 69.1 76.97 78.17 96.31 79.8 78.7 73
31/10/2021 05:58:12 73.42 72.83 93.6 76.5 74.8 69.1 78.13 77.85 96.31 79.8 78.6 73
31/10/2021 05:58:13 69.18 72.79 93.6 76.5 74.8 69.1 75.16 77.92 96.31 79.8 78.6 73
31/10/2021 05:58:14 72.57 72.28 93.6 76.5 74.7 69.1 78.12 77.66 96.31 79.8 78.6 73
31/10/2021 05:58:15 74.07 73.79 93.6 76.5 74.7 69.1 77.54 77.91 96.31 79.8 78.5 73
31/10/2021 05:58:16 72.08 74.02 93.6 76.5 74.7 69.1 77.21 78.28 96.31 79.8 78.5 73
31/10/2021 05:58:17 67.95 72.46 93.6 76.5 74.7 69.2 75.55 77.18 96.31 79.8 78.5 73
31/10/2021 05:58:18 64.75 70.33 93.6 76.5 74.7 69.2 73.71 76.37 96.31 79.8 78.5 73
31/10/2021 05:58:19 73.83 72.18 93.6 76.5 74.6 69.2 79.94 78.6 96.31 79.8 78.4 73
31/10/2021 05:58:20 77.72 77.39 93.6 76.5 74.5 69.2 83.42 83.13 96.31 79.8 78.4 73
31/10/2021 05:58:21 77.03 77.76 93.6 76.5 74.5 69.2 81.06 83.09 96.31 79.8 78.4 73
31/10/2021 05:58:22 74.3 77.24 93.6 76.5 74.6 69.2 80.11 81.99 96.31 79.8 78.4 73
31/10/2021 05:58:23 63.22 75.4 93.6 76.5 74.6 69.2 69.75 80.63 96.31 79.8 78.4 73
31/10/2021 05:58:24 65.36 71.54 93.6 76.5 74.5 69.2 71.33 76.93 96.31 79.8 78.4 73
31/10/2021 05:58:25 65.88 68.86 93.6 76 74.6 69.2 70.77 74.39 96.31 79.4 78.4 73
31/10/2021 05:58:26 63.38 67.18 93.6 75.3 74.6 69.2 69.92 72.38 96.31 78.6 78.4 73
31/10/2021 05:58:27 73.34 71.66 89.77 75.3 74.6 69.2 76.35 75.41 92.5 78.6 78.4 73
31/10/2021 05:58:28 70.86 71.91 85.88 75.3 74.6 69.2 74.29 75.4 88.74 78.5 78.4 73
31/10/2021 05:58:29 73.2 72.86 82.31 75.3 74.6 69.2 75.69 75.64 85.15 78.5 78.4 73
31/10/2021 05:58:30 69.52 72.7 79.73 75.2 74.6 69.2 72.6 75.54 83.13 78.5 78.4 73
31/10/2021 05:58:31 67.75 71.04 77.97 75.2 74.6 69.2 73.21 73.93 83.13 78.5 78.4 73
31/10/2021 05:58:32 74.47 73.7 77.76 75.2 74.6 69.2 79.23 78.42 83.13 78.5 78.4 73
31/10/2021 05:58:33 71.11 73.42 77.76 75.2 74.6 69.2 76.54 78.24 83.13 78.5 78.4 73
31/10/2021 05:58:34 75.5 74.49 77.76 75.2 74.6 69.2 80.17 79.47 83.13 78.5 78.4 73
31/10/2021 05:58:35 77.28 77.43 77.76 75.2 74.6 69.2 81.03 81.44 83.13 78.5 78.4 73.1
31/10/2021 05:58:36 71.32 75.42 77.76 75.2 74.6 69.2 76.21 79.45 83.13 78.5 78.4 73.1
31/10/2021 05:58:37 69.92 73.75 77.76 75.2 74.6 69.2 74.65 78.18 83.13 78.5 78.4 73.1
31/10/2021 05:58:38 70.91 71.38 77.76 75.2 74.5 69.2 75.54 75.98 83.13 78.5 78.4 73.1
31/10/2021 05:58:39 74.24 73.64 77.76 75.2 74.5 69.2 79.91 78.77 83.13 78.5 78.4 73.1
31/10/2021 05:58:40 74.95 75.15 77.76 75.2 74.6 69.2 78.76 79.69 83.13 78.5 78.4 73.1
31/10/2021 05:58:41 68.77 73.86 77.76 75.2 74.5 69.2 74.56 78.2 83.13 78.5 78.4 73.1
31/10/2021 05:58:42 64.81 71.5 77.76 75.2 74.5 69.2 70.71 76.44 83.13 78.5 78.4 73.1
31/10/2021 05:58:43 81.21 80.4 80.4 75.2 74.6 69.2 81.15 80.54 83.13 78.5 78.4 73.1
31/10/2021 05:58:44 79.04 80.5 80.5 75.3 74.6 69.3 79.59 80.63 83.13 78.5 78.4 73.1
31/10/2021 05:58:45 72.41 79.71 80.5 75.3 74.6 69.3 76.54 80.11 83.13 78.5 78.4 73.1
31/10/2021 05:58:46 70.7 76.64 80.5 75.3 74.6 69.3 74.87 78.28 83.13 78.5 78.4 73.1
31/10/2021 05:58:47 76.97 76.2 80.5 75.3 74.6 69.3 80.26 79.31 83.13 78.5 78.4 73.1
31/10/2021 05:58:48 76.93 76.91 80.5 75.3 74.6 69.3 79.45 79.87 83.13 78.5 78.4 73.1
31/10/2021 05:58:49 72.38 76.66 80.5 75.3 74.6 69.3 75.46 79.36 83.13 78.5 78.4 73.1
31/10/2021 05:58:50 68.6 74.53 80.5 75.3 74.6 69.3 73.86 77.3 83.09 78.5 78.4 73.1
31/10/2021 05:58:51 68.19 71.76 80.5 75.3 74.6 69.3 72.41 75.49 81.99 78.5 78.4 73.1
31/10/2021 05:58:52 67.55 69.95 80.5 75.3 74.6 69.3 73.18 73.8 81.44 78.5 78.4 73.1
31/10/2021 05:58:53 70.29 71.19 80.5 75.3 74.6 69.3 75.31 76.03 81.44 78.5 78.4 73.1
31/10/2021 05:58:54 62.94 68.73 80.5 75.3 74.5 69.3 68.49 73.82 81.44 78.5 78.3 73.1
31/10/2021 05:58:55 65.13 66.16 80.5 75.3 74.5 69.3 69.49 71.27 81.44 78.5 78.3 73.1
31/10/2021 05:58:56 62.67 65.47 80.5 75.3 74.5 69.3 68.73 70.22 81.44 78.5 78.3 73.1
31/10/2021 05:58:57 75.24 73.77 80.5 75.3 74.5 69.3 76.95 75.57 81.44 78.5 78.3 73.1
31/10/2021 05:58:58 67.53 72.7 80.5 75.3 74.5 69.3 71.82 74.81 81.44 78.5 78.3 73.1
31/10/2021 05:58:59 74.01 73.26 80.5 75.3 74.5 69.3 75.61 75.19 81.44 78.5 78.3 73.1
31/10/2021 05:59:00 63.43 72.45 80.5 75.3 74.5 69.3 69.13 74.49 81.44 78.5 78.3 73.1
31/10/2021 05:59:01 62.02 68.97 80.5 75.3 74.5 69.3 68.5 71.88 81.44 78.5 78.3 73.1
31/10/2021 05:59:02 63.05 65.98 80.5 75.3 74.5 69.3 69.33 70.13 81.44 78.5 78.3 73.1
31/10/2021 05:59:03 69.44 68.24 80.5 75.3 74.5 69.3 74.84 73.29 81.44 78.5 78.3 73.1
31/10/2021 05:59:04 74.66 73.78 80.5 75.3 74.3 69.3 77.57 76.71 81.44 78.5 77.9 73.1
31/10/2021 05:59:05 66.42 72.51 80.5 75.3 74.2 69.3 71.23 75.88 80.63 78.5 77.7 73.1
31/10/2021 05:59:06 65.32 69.61 80.5 75.2 74.2 69.3 71.52 73.5 80.63 78.5 77.7 73.1
31/10/2021 05:59:07 66.98 67.62 80.5 75.2 74.2 69.3 71.77 72.54 80.63 78.4 77.7 73.1
31/10/2021 05:59:08 65.35 68.06 80.5 75.2 74.2 69.3 70.53 72.6 80.63 78.4 77.7 73.1
31/10/2021 05:59:09 63.16 65.9 80.5 75.2 74.1 69.3 69.84 71.09 80.63 78.4 77.6 73.1
31/10/2021 05:59:10 69.83 69.08 80.5 75.2 74.1 69.3 75.2 74.58 80.63 78.4 77.6 73.1
31/10/2021 05:59:11 64.75 68.84 80.5 75.2 74.1 69.3 70.49 74.27 80.63 78.4 77.6 73.1
31/10/2021 05:59:12 62.52 66.56 80.5 75.1 74.1 69.3 69.05 72.22 80.63 78.4 77.6 73.1
31/10/2021 05:59:13 63.81 64.57 80.5 75.1 74.1 69.3 70.1 70.59 80.63 78.4 77.6 73.1
31/10/2021 05:59:14 65.06 65.43 79.71 75.1 74.1 69.3 76.36 75.95 80.11 78.4 77.6 73.1
31/10/2021 05:59:15 75.5 75.14 76.91 75.1 74.1 69.3 89.01 88.56 88.56 78.6 77.7 73.2
31/10/2021 05:59:16 71.42 75.66 76.91 75.1 74.1 69.3 80.4 88.55 88.56 78.6 77.7 73.2
31/10/2021 05:59:17 62.71 72.68 76.91 75.1 74.1 69.3 69.39 85.01 88.56 78.6 77.7 73.2
31/10/2021 05:59:18 63.52 69.09 76.66 75.1 74 69.3 70.09 80.96 88.56 78.6 77.6 73.2
31/10/2021 05:59:19 75.98 75.28 75.66 75.1 74.1 69.3 76.22 77.34 88.56 78.6 77.6 73.2
31/10/2021 05:59:20 67.96 75.2 75.66 75.1 74.1 69.3 73.52 77.19 88.56 78.6 77.6 73.2
31/10/2021 05:59:21 63.43 71.99 75.66 75.1 74 69.3 71.05 75.16 88.56 78.5 77.6 73.2
31/10/2021 05:59:22 64.55 68.64 75.66 75.1 74 69.3 70.23 73.09 88.56 78.5 77.6 73.2
31/10/2021 05:59:23 63.79 66.67 75.66 75.1 74 69.3 70.25 71.61 88.56 78.5 77.6 73.2
31/10/2021 05:59:24 66.65 66.31 75.66 75.1 74 69.3 72.91 72.47 88.56 78.5 77.6 73.2
31/10/2021 05:59:25 66.47 66.54 75.66 75.1 74 69.3 72.71 72.74 88.56 78.5 77.6 73.2
31/10/2021 05:59:26 69.8 69.78 75.66 75.1 74 69.3 76.23 76.04 88.56 78.5 77.6 73.2
31/10/2021 05:59:27 63.77 68.12 75.66 75.1 74 69.3 71.06 74.49 88.56 78.5 77.6 73.2
31/10/2021 05:59:28 71.44 71.22 75.66 75.1 74 69.3 72.93 73.67 88.56 78.5 77.6 73.2
31/10/2021 05:59:29 75.67 75.03 75.66 75.1 74 69.3 76.74 76.15 88.56 78.5 77.6 73.2
31/10/2021 05:59:30 79.12 78 78 75.1 74 69.3 80.22 79.2 88.56 78.5 77.6 73.2
31/10/2021 05:59:31 76.61 78.03 78.03 75.1 74 69.3 78.23 79.22 88.56 78.6 77.6 73.2
31/10/2021 05:59:32 74.22 77.33 78.03 75.2 74.1 69.3 75.98 78.74 88.56 78.6 77.6 73.2
31/10/2021 05:59:33 73.41 75.78 78.03 75.2 74.1 69.3 75.61 77.18 88.56 78.6 77.6 73.2
31/10/2021 05:59:34 79.84 79.1 79.1 75.2 74.1 69.4 81.49 80.39 88.56 78.6 77.6 73.2
31/10/2021 05:59:35 77.51 78.64 79.1 75.2 74.1 69.4 79.15 80.28 88.56 78.6 77.6 73.2
31/10/2021 05:59:36 80.07 79.83 79.83 75.3 74.1 69.4 80.51 80.56 88.56 78.6 77.6 73.2
31/10/2021 05:59:37 79.07 79.9 79.9 75.3 74.1 69.4 80.8 81.06 88.56 78.6 77.6 73.2
31/10/2021 05:59:38 80.37 80.51 80.51 75.3 74.1 69.4 81.26 81.65 88.56 78.7 77.6 73.3
31/10/2021 05:59:39 76.15 79.79 80.51 75.4 74.1 69.4 77.57 80.91 88.56 78.7 77.6 73.3
31/10/2021 05:59:40 72.86 77.93 80.51 75.4 74.1 69.4 75.12 79.17 88.56 78.7 77.6 73.3
31/10/2021 05:59:41 71.86 75.43 80.51 75.4 74.1 69.4 73.58 77.08 88.56 78.7 77.6 73.3
31/10/2021 05:59:42 77.5 76.35 80.51 75.4 74.1 69.4 78.72 77.76 88.56 78.7 77.6 73.3
31/10/2021 05:59:43 80.33 80.52 80.52 75.4 74.1 69.4 80.86 80.89 88.56 78.7 77.6 73.3
31/10/2021 05:59:44 78.74 79.04 80.52 75.5 74.2 69.5 80.26 80.25 88.56 78.7 77.6 73.3
31/10/2021 05:59:45 79.2 80.52 80.52 75.5 74.2 69.5 79.32 80.77 88.55 78.7 77.6 73.3
31/10/2021 05:59:46 70.26 78.19 80.52 75.5 74.2 69.5 72.48 79.09 85.01 78.7 77.6 73.3
31/10/2021 05:59:47 76.3 76.28 80.52 75.5 74.2 69.5 78.05 77.64 81.65 78.7 77.6 73.3
31/10/2021 05:59:48 71.66 75.6 80.52 75.5 74.2 69.5 74.59 77.31 81.65 78.7 77.6 73.3
31/10/2021 05:59:49 71.32 73.65 80.52 75.5 74.2 69.5 74.13 75.76 81.65 78.7 77.6 73.3
31/10/2021 05:59:50 71.13 72.17 80.52 75.5 74.2 69.5 74.03 74.74 81.65 78.7 77.6 73.3
31/10/2021 05:59:51 81.16 79.64 80.52 75.6 74.2 69.5 82.55 81.05 81.65 78.8 77.6 73.3
31/10/2021 05:59:52 73.82 79.48 80.52 75.6 74.2 69.5 76.38 81 81.65 78.8 77.6 73.3
31/10/2021 05:59:53 82.99 81.28 81.28 75.6 74.2 69.5 82.49 81.46 81.65 78.8 77.7 73.3
31/10/2021 05:59:54 85.23 84.9 84.9 75.8 74.3 69.6 85.45 84.85 84.85 78.8 77.7 73.3
31/10/2021 05:59:55 74.55 83.11 84.9 75.8 74.3 69.6 77.07 83.5 84.85 78.8 77.7 73.3
31/10/2021 05:59:56 75.62 79.72 84.9 75.8 74.3 69.6 78.9 80.59 84.85 78.9 77.7 73.3
31/10/2021 05:59:57 77.92 78.7 84.9 75.8 74.3 69.6 79.24 80.22 84.85 78.9 77.7 73.3
31/10/2021 05:59:58 74.52 77.87 84.9 75.8 74.3 69.6 76.87 79.47 84.85 78.9 77.7 73.3
31/10/2021 05:59:59 81.72 80.42 84.9 75.9 74.3 69.6 81.72 80.73 84.85 78.9 77.7 73.4
31/10/2021 06:00:00 79.77 81.27 84.9 75.9 74.4 69.6 80.02 81.35 84.85 78.9 77.7 73.4
31/10/2021 06:00:01 79.38 80.42 84.9 75.9 74.4 69.6 80.53 80.81 84.85 78.9 77.7 73.4
31/10/2021 06:00:02 76.64 79.2 84.9 75.9 74.4 69.6 78.95 80.13 84.85 78.9 77.7 73.4
31/10/2021 06:00:03 78.09 78.38 84.9 76 74.4 69.6 80.1 80.22 84.85 78.9 77.7 73.4
31/10/2021 06:00:04 79.38 79.36 84.9 76 74.4 69.7 80.85 80.83 84.85 79 77.7 73.4
31/10/2021 06:00:05 80.13 80.48 84.9 76 74.4 69.7 82.97 82.89 84.85 79 77.8 73.4
31/10/2021 06:00:06 79.91 80.1 84.9 76 74.4 69.7 82.29 82.59 84.85 79 77.8 73.4
31/10/2021 06:00:07 79.4 80.07 84.9 76 74.4 69.7 81.86 82.53 84.85 79 77.8 73.4
31/10/2021 06:00:08 69.81 79.24 84.9 76 74.4 69.7 74.06 81.8 84.85 79 77.8 73.4
31/10/2021 06:00:09 83.28 81.96 84.9 76.1 74.5 69.7 84.44 83.37 84.85 79 77.8 73.4
31/10/2021 06:00:10 79.49 81.89 84.9 76.1 74.5 69.7 81.02 83.31 84.85 79.1 77.8 73.4
31/10/2021 06:00:11 76.74 80.55 84.9 76.1 74.5 69.7 79.2 81.9 84.85 79.1 77.8 73.4
31/10/2021 06:00:12 80.45 80.86 84.9 76.2 74.5 69.8 81.51 82.06 84.85 79.1 77.8 73.4
31/10/2021 06:00:13 78.55 81.64 84.9 76.2 74.5 69.8 80.27 82.75 84.85 79.1 77.8 73.5
31/10/2021 06:00:14 78.79 79.46 84.9 76.2 74.5 69.8 79.27 80.52 84.85 79.1 77.8 73.5
31/10/2021 06:00:15 78.61 79.98 84.9 76.2 74.5 69.8 79.21 80.54 84.85 79.1 77.8 73.5
31/10/2021 06:00:16 77.5 79.04 84.9 76.2 74.5 69.8 78.8 79.96 84.85 79.2 77.8 73.5
31/10/2021 06:00:17 94.64 92.95 92.95 77.1 75 70.1 97.01 95.3 95.3 80 78.2 73.7
31/10/2021 06:00:18 79.39 91.68 92.95 77.2 75 70.2 79.94 94.09 95.3 80 78.2 73.7
31/10/2021 06:00:19 93.79 93.27 93.27 77.8 75.3 70.4 97.07 96.58 96.58 80.6 78.5 74
31/10/2021 06:00:20 80.62 91.8 93.27 77.8 75.3 70.4 82.44 94.91 96.58 80.7 78.5 74
31/10/2021 06:00:21 89.7 90.07 93.27 78 75.5 70.5 92.26 92.78 96.58 80.9 78.6 74.1
31/10/2021 06:00:22 89.8 92.18 93.27 78.2 75.6 70.6 92.99 95.14 96.58 81.1 78.8 74.2
31/10/2021 06:00:23 77.22 88.4 93.27 78.2 75.6 70.6 78.75 91.41 96.58 81.1 78.8 74.2
31/10/2021 06:00:24 77.66 84.69 93.27 78.3 75.6 70.7 78.21 87.54 96.58 81.1 78.8 74.2
31/10/2021 06:00:25 74.08 81.54 93.27 78.3 75.6 70.7 76.12 83.99 96.58 81.1 78.8 74.2
31/10/2021 06:00:26 68.52 78.4 93.27 78.3 75.6 70.7 72.29 80.75 96.58 81.1 78.8 74.2
31/10/2021 06:00:27 82.6 82.18 93.27 78.3 75.6 70.7 82.11 81.98 96.58 81.1 78.8 74.2
31/10/2021 06:00:28 79.75 82.64 93.27 78.3 75.6 70.7 80.18 82.36 96.58 81.1 78.8 74.2
31/10/2021 06:00:29 73.52 80.34 93.27 78.3 75.6 70.7 73.71 80.54 96.58 81.1 78.8 74.2
31/10/2021 06:00:30 74.81 77.4 93.27 78.3 75.6 70.7 74.19 77.58 96.58 81.1 78.8 74.2
31/10/2021 06:00:31 78.45 77.91 93.27 78.3 75.6 70.7 80.46 79.57 96.58 81.1 78.8 74.2
31/10/2021 06:00:32 77.13 77.94 93.27 78.3 75.6 70.7 77.75 79.37 96.58 81.2 78.8 74.2
31/10/2021 06:00:33 73.4 77.59 93.27 78.4 75.6 70.7 77.37 79.08 96.58 81.2 78.8 74.2
31/10/2021 06:00:34 74.9 75.37 93.27 78.4 75.6 70.7 77.72 78.04 96.58 81.2 78.8 74.2
31/10/2021 06:00:35 69.66 75.08 93.27 78.4 75.6 70.7 73.89 77.85 96.58 81.2 78.8 74.2
31/10/2021 06:00:36 71.23 72.6 93.27 78.4 75.6 70.7 73.97 75.55 96.58 81.2 78.8 74.2
31/10/2021 06:00:37 70.98 72.99 93.27 78.4 75.6 70.7 74.28 75.51 96.58 81.2 78.8 74.2
31/10/2021 06:00:38 78.54 77.55 93.27 78.4 75.7 70.7 80.73 79.82 96.58 81.2 78.8 74.2
31/10/2021 06:00:39 80.67 80.03 93.27 78.4 75.7 70.7 82.51 81.92 96.58 81.2 78.8 74.2
31/10/2021 06:00:40 81.54 81.06 93.27 78.4 75.7 70.7 82.92 82.6 96.58 81.2 78.8 74.2
31/10/2021 06:00:41 76.49 81.39 93.27 78.4 75.7 70.7 81.29 83.62 96.58 81.2 78.8 74.2
31/10/2021 06:00:42 80.86 80.97 93.27 78.4 75.7 70.8 82.78 82.91 96.58 81.2 78.8 74.2
31/10/2021 06:00:43 77.5 80.84 93.27 78.4 75.7 70.8 81.38 83.34 96.58 81.2 78.8 74.3
31/10/2021 06:00:44 73.6 78.84 93.27 78.4 75.7 70.8 75.09 81.57 96.58 81.2 78.8 74.3
31/10/2021 06:00:45 67.61 76.24 93.27 78.4 75.7 70.8 73.74 78.68 96.58 81.2 78.8 74.3
31/10/2021 06:00:46 73.16 73.25 93.27 78.4 75.7 70.8 76.78 76.79 96.58 81.2 78.8 74.3
31/10/2021 06:00:47 71.96 73.5 93.27 78.4 75.7 70.8 74.33 76.95 96.58 81.2 78.8 74.3
31/10/2021 06:00:48 77.66 77.19 93.27 78.4 75.7 70.8 78.47 78.1 96.58 81.2 78.8 74.3
31/10/2021 06:00:49 68.03 77.19 92.18 78.4 75.7 70.8 71.92 78.09 95.14 81.2 78.8 74.3
31/10/2021 06:00:50 82.93 81.25 92.18 78.5 75.7 70.8 83.95 82.5 95.14 81.3 78.8 74.3
31/10/2021 06:00:51 74.57 80.63 92.18 78.4 75.7 70.8 76.71 81.81 95.14 81.2 78.8 74.3
31/10/2021 06:00:52 87.8 86.91 88.4 78.5 75.8 70.9 87.9 87.06 91.41 81.3 78.8 74.3
31/10/2021 06:00:53 64.8 84.79 86.91 78.5 75.8 70.9 69.1 85.02 87.54 81.3 78.8 74.3
31/10/2021 06:00:54 70.62 80.62 86.91 78.5 75.8 70.9 74.33 80.96 87.06 81.3 78.8 74.3
31/10/2021 06:00:55 76.52 78.15 86.91 78.5 75.8 70.9 77.12 78.46 87.06 81.3 78.8 74.3
31/10/2021 06:00:56 77.08 79.1 86.91 78.5 75.8 70.9 76.3 78.77 87.06 81.3 78.8 74.3
31/10/2021 06:00:57 77 76.97 86.91 78.5 75.7 70.9 79.95 79.27 87.06 81.3 78.7 74.3
31/10/2021 06:00:58 80 79.7 86.91 78.5 75.7 70.9 80.39 80.77 87.06 81.3 78.7 74.3
31/10/2021 06:00:59 68.81 78.16 86.91 78.5 75.7 70.9 73.04 79.12 87.06 81.3 78.7 74.3
31/10/2021 06:01:00 72.13 74.62 86.91 78.5 75.7 70.9 75.31 76.28 87.06 81.3 78.7 74.3
31/10/2021 06:01:01 73.97 74.48 86.91 78.5 75.7 70.9 76.15 76.49 87.06 81.3 78.7 74.3
31/10/2021 06:01:02 76.79 76.53 86.91 78.5 75.7 70.9 78.13 77.76 87.06 81.3 78.7 74.3
31/10/2021 06:01:03 76.75 77.24 86.91 78.6 75.7 70.9 78.92 78.91 87.06 81.3 78.7 74.3
31/10/2021 06:01:04 75.86 77.53 86.91 78.6 75.8 70.9 77.54 79.12 87.06 81.3 78.7 74.3
31/10/2021 06:01:05 71.85 75.82 86.91 78.6 75.8 70.9 74.1 77.76 87.06 81.3 78.7 74.3
31/10/2021 06:01:06 66.23 73.4 86.91 78.6 75.8 70.9 71.11 75.51 87.06 81.3 78.7 74.3
31/10/2021 06:01:07 67.19 70.21 86.91 78.6 75.8 70.9 71.35 73.2 87.06 81.3 78.7 74.3
31/10/2021 06:01:08 77.53 76.21 86.91 78.6 75.7 70.9 79.12 77.91 87.06 81.3 78.7 74.3
31/10/2021 06:01:09 77.38 77.7 86.91 78.6 75.7 70.9 78.63 78.93 87.06 81.3 78.7 74.3
31/10/2021 06:01:10 78.95 79.55 86.91 78.6 75.8 70.9 80.04 80.51 87.06 81.3 78.7 74.3
31/10/2021 06:01:11 78.73 79.42 86.91 78.6 75.8 70.9 78.92 79.82 87.06 81.3 78.7 74.4
31/10/2021 06:01:12 73.77 79.43 86.91 78.6 75.8 70.9 76.54 79.83 87.06 81.3 78.7 74.4
31/10/2021 06:01:13 67.75 76.76 86.91 78.6 75.8 70.9 71.97 77.97 87.06 81.3 78.7 74.4
31/10/2021 06:01:14 83.4 83.17 86.91 78.7 75.8 71 81.58 81.72 87.06 81.4 78.7 74.4
31/10/2021 06:01:15 73.15 79.84 86.91 78.7 75.8 71 74.44 78.55 87.06 81.4 78.7 74.4
31/10/2021 06:01:16 69.85 77.47 86.91 78.7 75.8 71 73.15 77.25 87.06 81.4 78.7 74.4
31/10/2021 06:01:17 64.39 73.97 86.91 78.7 75.8 71 68.52 74.65 87.06 81.4 78.7 74.4
31/10/2021 06:01:18 63.1 70.54 86.91 78.7 75.8 71 69.41 71.92 87.06 81.4 78.7 74.4
31/10/2021 06:01:19 63.18 67.44 86.91 78.7 75.8 71 68.99 70.55 87.06 81.4 78.7 74.4
31/10/2021 06:01:20 76.48 76.09 86.91 78.7 75.8 71 75.2 74.97 87.06 81.4 78.7 74.4
31/10/2021 06:01:21 64.27 73.47 86.91 78.7 75.8 71 69.92 73.02 87.06 81.4 78.7 74.4
31/10/2021 06:01:22 73.37 73.21 84.79 78.7 75.8 71 74.7 74.33 85.02 81.4 78.7 74.4
31/10/2021 06:01:23 64.19 72.38 83.17 78.7 75.8 71 69.48 73.73 81.72 81.4 78.7 74.4
31/10/2021 06:01:24 62.75 69.07 83.17 78.7 75.8 71 68.76 71.61 81.72 81.4 78.7 74.4
31/10/2021 06:01:25 71.36 70.36 83.17 78.7 75.8 71 75.2 74.21 81.72 81.4 78.7 74.4
31/10/2021 06:01:26 65.89 70.68 83.17 78.7 75.8 71 70.73 74.42 81.72 81.4 78.7 74.4
31/10/2021 06:01:27 71.99 71.92 83.17 78.7 75.8 71 73.87 74.21 81.72 81.4 78.7 74.4
31/10/2021 06:01:28 75.42 75.31 83.17 78.7 75.8 71 75.48 75.56 81.72 81.4 78.7 74.4
31/10/2021 06:01:29 70.61 73.8 83.17 78.7 75.8 71 73.61 74.89 81.72 81.3 78.7 74.4
31/10/2021 06:01:30 65.59 71.94 83.17 78.7 75.8 71 69.89 73.69 81.72 81.3 78.7 74.4
31/10/2021 06:01:31 64.45 69.16 83.17 78.7 75.8 71 70.06 71.87 81.72 81.3 78.7 74.4
31/10/2021 06:01:32 65.02 66.69 83.17 78.7 75.8 71 70.67 71 81.72 81.3 78.7 74.4
31/10/2021 06:01:33 78.6 77.27 83.17 78.7 75.8 71 79.73 78.48 81.72 81.4 78.7 74.4
31/10/2021 06:01:34 67.46 76.86 83.17 78.7 75.8 71 71.87 78.2 81.72 81.4 78.7 74.4
31/10/2021 06:01:35 66.6 73.25 83.17 78.7 75.8 71 72.51 75.21 81.72 81.3 78.7 74.4
31/10/2021 06:01:36 63.6 70.29 83.17 78.7 75.8 71 69.58 73.85 81.72 81.3 78.7 74.4
31/10/2021 06:01:37 73.82 72.63 83.17 78.7 75.8 71 75.64 74.74 81.72 81.4 78.7 74.4
31/10/2021 06:01:38 74.26 73.78 83.17 78.7 75.8 71 75.77 75.47 81.72 81.4 78.7 74.4
31/10/2021 06:01:39 72.75 73.95 83.17 78.7 75.8 71 74.85 75.64 81.72 81.4 78.7 74.4
31/10/2021 06:01:40 69.41 72.83 83.17 78.7 75.8 71 72.87 74.86 81.72 81.3 78.7 74.4
31/10/2021 06:01:41 63.05 70.8 83.17 78.7 75.8 71 68.83 73.52 81.72 81.3 78.7 74.4
31/10/2021 06:01:42 61.92 67.64 83.17 78.7 75.8 71 68.19 71.2 81.72 81.3 78.7 74.4
31/10/2021 06:01:43 78.85 77.45 83.17 78.7 75.8 71 79.34 78.11 81.72 81.3 78.7 74.4
31/10/2021 06:01:44 78.68 79.03 79.84 78.7 75.8 71 78.95 78.99 78.99 81.4 78.7 74.4
31/10/2021 06:01:45 67.39 78.26 79.03 78.7 75.8 71 70.66 78.62 78.99 81.3 78.7 74.4
31/10/2021 06:01:46 78.42 77.72 79.03 78.7 75.8 71 79.08 78.37 78.99 81.3 78.7 74.4
31/10/2021 06:01:47 76.72 78.25 79.03 78.7 75.8 71 77.62 78.85 78.99 81.3 78.7 74.4
31/10/2021 06:01:48 66.23 76.09 79.03 78.7 75.8 71 69.95 77.07 78.99 81.3 78.7 74.4
31/10/2021 06:01:49 64.41 72.66 79.03 78.7 75.8 71 69.1 74.09 78.99 81.3 78.7 74.4
31/10/2021 06:01:50 68.69 69.63 79.03 78.7 75.8 71 71.12 71.64 78.99 81.3 78.7 74.4
31/10/2021 06:01:51 76.2 75.45 79.03 78.7 75.8 71 77.05 76.38 78.99 81.3 78.7 74.4
31/10/2021 06:01:52 80.12 78.81 79.03 78.7 75.8 71 78.83 77.94 78.99 81.3 78.7 74.4
31/10/2021 06:01:53 74.12 79.23 79.23 78.7 75.8 71 73.69 78.11 78.99 81.3 78.7 74.4
31/10/2021 06:01:54 61.92 75.95 79.23 78.7 75.8 71 68.3 75.37 78.99 81.3 78.7 74.4
31/10/2021 06:01:55 65.35 71.98 79.23 78.7 75.8 71 71.25 72.34 78.99 81.3 78.7 74.4
31/10/2021 06:01:56 70.72 70.62 79.23 78.7 75.8 71 73.37 73.26 78.99 81.3 78.7 74.4
31/10/2021 06:01:57 73.83 72.87 79.23 78.7 75.8 71 75.75 75.1 78.99 81.3 78.7 74.4
31/10/2021 06:01:58 82.13 81.3 81.3 78.8 75.8 71.1 82.18 81.29 81.29 81.3 78.7 74.4
31/10/2021 06:01:59 77.93 80.6 81.3 78.8 75.8 71.1 79.97 80.87 81.29 81.3 78.7 74.4
31/10/2021 06:02:00 74.52 79.18 81.3 78.8 75.8 71.1 77.05 80.32 81.29 81.3 78.7 74.4
31/10/2021 06:02:01 71.51 76.79 81.3 78.8 75.8 71.1 75.39 78.55 81.29 81.3 78.7 74.4
31/10/2021 06:02:02 71.6 74.19 81.3 78.8 75.8 71.1 75.08 76.72 81.29 81.3 78.7 74.4
31/10/2021 06:02:03 68.45 72.83 81.3 78.8 75.8 71.1 73.82 75.77 81.29 81.3 78.7 74.4
31/10/2021 06:02:04 74.94 73.93 81.3 78.8 75.8 71.1 78.15 76.96 81.29 81.3 78.7 74.4
31/10/2021 06:02:05 70.41 73.46 81.3 78.8 75.8 71.1 75.83 77.05 81.29 81.3 78.7 74.4
31/10/2021 06:02:06 71.08 71.96 81.3 78.8 75.8 71.1 75.02 76.06 81.29 81.3 78.7 74.4
31/10/2021 06:02:07 77.87 77.25 81.3 78.8 75.8 71.1 80.67 80.08 81.29 81.3 78.7 74.4
31/10/2021 06:02:08 79.25 79.27 81.3 78.8 75.8 71.1 80.96 81.32 81.32 81.3 78.7 74.4
31/10/2021 06:02:09 83.29 82.97 82.97 78.8 75.8 71.1 84.22 83.98 83.98 81.4 78.7 74.5
31/10/2021 06:02:10 80.89 82.73 82.97 78.8 75.9 71.1 82.63 83.74 83.98 81.4 78.7 74.5
31/10/2021 06:02:11 80.05 81.66 82.97 78.9 75.9 71.1 81.39 83.06 83.98 81.4 78.7 74.5
31/10/2021 06:02:12 78.26 81.07 82.97 78.9 75.9 71.1 79.75 82.36 83.98 81.4 78.7 74.5
31/10/2021 06:02:13 81.14 81.74 82.97 78.9 75.9 71.1 81.03 81.86 83.98 81.4 78.7 74.5
31/10/2021 06:02:14 83.77 84.58 84.58 78.9 75.9 71.2 84.33 84.72 84.72 81.4 78.8 74.5
31/10/2021 06:02:15 66.95 82.39 84.58 78.9 75.9 71.2 73.3 82.93 84.72 81.4 78.8 74.5
31/10/2021 06:02:16 68.63 78.33 84.58 78.9 75.9 71.2 74.97 79.41 84.72 81.4 78.8 74.5
31/10/2021 06:02:17 76.22 76.1 84.58 78.9 75.9 71.2 79.17 78.92 84.72 81.4 78.8 74.5
31/10/2021 06:02:18 65.43 75.77 84.58 78.9 75.9 71.2 70.79 78.63 84.72 81.4 78.8 74.5
31/10/2021 06:02:19 65.21 72.04 84.58 78.9 75.9 71.2 70.31 75.35 84.72 81.4 78.8 74.5
31/10/2021 06:02:20 71.09 70.92 84.58 78.9 75.9 71.2 73.31 73.42 84.72 81.4 78.8 74.5
31/10/2021 06:02:21 81.68 81.05 84.58 78.9 75.9 71.2 82.02 81.36 84.72 81.4 78.8 74.5
31/10/2021 06:02:22 83.36 83.02 84.58 79 75.9 71.2 85.02 84.05 84.72 81.4 78.8 74.5
31/10/2021 06:02:23 82.94 83.51 84.58 79 76 71.2 83.91 84.49 84.72 81.4 78.8 74.5
31/10/2021 06:02:24 79.65 82.93 84.58 79 76 71.2 80.22 83.78 84.72 81.4 78.8 74.5
31/10/2021 06:02:25 75.07 80.64 84.58 79 76 71.2 79.02 81.58 84.72 81.4 78.8 74.5
31/10/2021 06:02:26 77.12 78.66 84.58 79 76 71.2 78.12 80.12 84.72 81.4 78.8 74.5
31/10/2021 06:02:27 81.16 80.6 84.58 79 76 71.3 81.29 81.07 84.72 81.4 78.8 74.5
31/10/2021 06:02:28 71.35 79.84 84.58 79 76 71.3 76.49 80.39 84.72 81.4 78.8 74.5
31/10/2021 06:02:29 67.7 76.41 84.58 79 76 71.3 72.59 78.28 84.72 81.4 78.8 74.6
31/10/2021 06:02:30 74.61 74.2 84.58 79 76 71.3 78.33 77.5 84.72 81.4 78.8 74.6
31/10/2021 06:02:31 68.97 74.18 84.58 79 76 71.3 74.13 77.49 84.72 81.4 78.8 74.6
31/10/2021 06:02:32 68.94 71.43 84.58 79 76 71.3 73.91 75.43 84.72 81.4 78.8 74.6
31/10/2021 06:02:33 68.49 70.13 84.58 79 76 71.3 72.1 74.71 84.72 81.4 78.8 74.6
31/10/2021 06:02:34 73.04 72.12 84.58 79 76 71.3 76.21 75.5 84.72 81.4 78.8 74.6
31/10/2021 06:02:35 80.73 79.63 84.58 79 76 71.3 81.78 80.73 84.72 81.4 78.8 74.6
31/10/2021 06:02:36 79.85 80.4 84.58 79 76 71.3 81.2 81.41 84.72 81.4 78.8 74.6
31/10/2021 06:02:37 79.18 79.79 84.58 79.1 76 71.3 80.4 81.07 84.72 81.5 78.8 74.6
31/10/2021 06:02:38 75.5 79.72 84.58 79.1 76 71.3 76.41 81.01 84.72 81.4 78.8 74.6
31/10/2021 06:02:39 76.63 78.08 84.58 79.1 76.1 71.3 79.3 79.56 84.72 81.4 78.8 74.6
31/10/2021 06:02:40 77.95 79.46 84.58 79.1 76.1 71.3 87.28 86.92 86.92 81.5 78.9 74.6
31/10/2021 06:02:41 71.65 76.97 84.58 79.1 76.1 71.3 74.81 84.06 86.92 81.5 78.9 74.6
31/10/2021 06:02:42 69.64 74.84 84.58 79.1 76.1 71.3 74.49 80.7 86.92 81.5 78.9 74.6
31/10/2021 06:02:43 72.98 73.24 84.58 79.1 76.1 71.3 75.9 77.68 86.92 81.5 78.9 74.6
31/10/2021 06:02:44 66.9 72.19 83.51 79.1 76.1 71.3 72.59 76.57 86.92 81.5 78.9 74.6
31/10/2021 06:02:45 68 70.06 83.51 79.1 76.1 71.3 74.21 75 86.92 81.5 78.9 74.6
31/10/2021 06:02:46 66.01 68.59 83.51 79.1 76.1 71.3 71.44 74.3 86.92 81.5 78.9 74.6
31/10/2021 06:02:47 69.29 68.97 83.51 79.1 76.1 71.3 72.02 72.62 86.92 81.5 78.9 74.6
31/10/2021 06:02:48 69.39 69.53 83.51 79 76.1 71.3 74.81 74.52 86.92 81.5 78.9 74.6
31/10/2021 06:02:49 67.81 69.48 83.51 79 76.1 71.3 72.95 74.54 86.92 81.5 78.9 74.6
31/10/2021 06:02:50 63.97 68.4 83.51 79 76.1 71.3 69.7 73.51 86.92 81.4 78.9 74.6
31/10/2021 06:02:51 74.86 74.02 83.51 79 76.1 71.3 76.09 75.51 86.92 81.4 78.9 74.6
31/10/2021 06:02:52 69.11 73.9 83.51 79 76.1 71.3 72.92 75.37 86.92 81.4 78.9 74.6
31/10/2021 06:02:53 64.73 71.34 82.93 78.9 76.1 71.3 69.48 73.83 86.92 81.4 78.9 74.6
31/10/2021 06:02:54 87.53 86.06 86.06 79 76.1 71.4 86.5 85.02 86.92 81.4 78.9 74.6
31/10/2021 06:02:55 86.25 86.55 86.55 79.1 76.2 71.4 85.04 85.74 86.92 81.5 78.9 74.6
31/10/2021 06:02:56 85.47 86 86.55 78.5 76.2 71.4 83.55 84.75 86.92 80.7 78.9 74.7
31/10/2021 06:02:57 87.98 87.51 87.51 78.6 76.3 71.5 86 85.62 86.92 80.7 79 74.7
31/10/2021 06:02:58 86.36 87.48 87.51 78.6 76.3 71.5 84.39 85.59 86.92 80.7 79 74.7
31/10/2021 06:02:59 90.15 89.74 89.74 78.8 76.4 71.6 89 88.3 88.3 80.8 79 74.7
31/10/2021 06:03:00 83.13 88.83 89.74 78.9 76.5 71.6 82.83 87.55 88.3 80.8 79 74.7
31/10/2021 06:03:01 77.41 86.06 89.74 78.9 76.5 71.6 79.15 85.13 88.3 80.8 79 74.7
31/10/2021 06:03:02 82.19 83 89.74 78.9 76.5 71.6 81.86 82.67 88.3 80.8 79 74.7
31/10/2021 06:03:03 80.23 82.85 89.74 78.9 76.5 71.7 80.52 82.53 88.3 80.8 79.1 74.7
31/10/2021 06:03:04 86.51 86.04 89.74 79 76.6 71.7 86.59 86.06 88.3 80.9 79.1 74.8
31/10/2021 06:03:05 81.55 85.98 89.74 79 76.6 71.7 81.39 86 88.3 80.9 79.1 74.8
31/10/2021 06:03:06 79.52 83.44 89.74 79 76.6 71.7 79.88 83.4 88.3 80.9 79.1 74.8
31/10/2021 06:03:07 75.35 81.15 89.74 79 76.6 71.7 74.69 81.3 88.3 80.9 79.1 74.8
31/10/2021 06:03:08 76.69 78.77 89.74 79 76.6 71.7 75.67 78.42 88.3 80.9 79.1 74.8
31/10/2021 06:03:09 78.88 78.68 89.74 79 76.6 71.7 78.62 78.36 88.3 80.9 79.1 74.8
31/10/2021 06:03:10 79.86 79.93 89.74 79.1 76.6 71.7 79.36 79.53 88.3 80.9 79.1 74.8
31/10/2021 06:03:11 81.02 80.59 89.74 79.1 76.6 71.7 82.45 81.72 88.3 80.9 79.1 74.8
31/10/2021 06:03:12 79.13 80.72 89.74 79.1 76.6 71.7 78.92 81.7 88.3 80.9 79.1 74.8
31/10/2021 06:03:13 81.51 80.87 89.74 79.1 76.6 71.8 81.69 81.23 88.3 80.9 79.1 74.8
31/10/2021 06:03:14 83.61 83.06 89.74 79.1 76.7 71.8 82.6 82.3 88.3 80.9 79.1 74.8
31/10/2021 06:03:15 83.84 84.23 89.74 79.2 76.7 71.8 82.81 83.23 88.3 80.9 79.1 74.8
31/10/2021 06:03:16 78.67 83.15 89.74 79.2 76.7 71.8 79.13 82.3 88.3 80.9 79.1 74.8
31/10/2021 06:03:17 84.71 83.67 89.74 79.2 76.7 71.8 84.46 83.58 88.3 81 79.2 74.8
31/10/2021 06:03:18 81.61 84.15 89.74 79.3 76.7 71.8 82.62 84.48 88.3 81 79.2 74.8
31/10/2021 06:03:19 63.86 81.97 89.74 79.3 76.7 71.8 68.95 82.39 88.3 81 79.2 74.8
31/10/2021 06:03:20 63.63 77.83 89.74 79.3 76.7 71.8 69.73 78.45 88.3 81 79.2 74.8
31/10/2021 06:03:21 72.71 74.02 89.74 79.2 76.7 71.8 75.83 76.49 88.3 81 79.2 74.8
31/10/2021 06:03:22 64.94 74.01 89.74 79.2 76.7 71.8 70.31 76.51 88.3 80.9 79.2 74.8
31/10/2021 06:03:23 65.12 70.47 89.74 79.2 76.7 71.8 70.14 73.57 88.3 80.9 79.2 74.8
31/10/2021 06:03:24 70.34 70.3 89.74 79.2 76.7 71.8 73.74 73.53 88.3 80.9 79.2 74.8
31/10/2021 06:03:25 69.8 71.01 89.74 79.2 76.7 71.8 73.5 74.27 88.3 80.9 79.2 74.8
31/10/2021 06:03:26 80.42 78.8 89.74 79.3 76.7 71.8 80.88 79.27 88.3 81 79.2 74.8
31/10/2021 06:03:27 72.4 78.34 89.74 79.3 76.7 71.9 73.73 79.2 88.3 81 79.2 74.8
31/10/2021 06:03:28 79.08 78.41 89.74 79.3 76.8 71.9 79.07 78.61 88.3 81 79.2 74.8
31/10/2021 06:03:29 76.91 78.42 88.83 79.3 76.8 71.9 76.95 78.88 87.55 81 79.2 74.8
31/10/2021 06:03:30 82.65 81.87 86.06 79.3 76.8 71.9 86.5 85.32 86.06 81 79.2 74.9
31/10/2021 06:03:31 74.72 81.18 86.04 79.3 76.8 71.9 74.8 84.67 86.06 81 79.2 74.9
31/10/2021 06:03:32 76.65 78.82 86.04 79.3 76.8 71.9 75.65 81.11 86.06 81 79.2 74.9
31/10/2021 06:03:33 64.05 77.02 86.04 79.3 76.8 71.9 69.56 78.38 86.06 81 79.2 74.9
31/10/2021 06:03:34 70.77 73.11 85.98 79.3 76.8 71.9 73.95 74.98 86 81 79.2 74.9
31/10/2021 06:03:35 68.61 72.6 84.23 79.3 76.8 71.9 72.65 75.07 85.32 81 79.2 74.9
31/10/2021 06:03:36 64.26 70.07 84.23 79.3 76.8 71.9 70.37 73.3 85.32 81 79.2 74.9
31/10/2021 06:03:37 64.03 67.53 84.23 79.3 76.8 71.9 70.15 71.84 85.32 81 79.2 74.9
31/10/2021 06:03:38 65.58 65.91 84.23 79.3 76.8 71.9 70.37 71.09 85.32 81 79.2 74.9
31/10/2021 06:03:39 70.38 69.68 84.23 79.3 76.8 71.9 73.48 72.86 85.32 81 79.2 74.9
31/10/2021 06:03:40 74.85 73.91 84.23 79.3 76.8 71.9 75.61 75.03 85.32 81 79.2 74.9
31/10/2021 06:03:41 80.32 79.02 84.23 79.3 76.8 71.9 80.52 79.37 85.32 81 79.2 74.9
31/10/2021 06:03:42 82.58 81.54 84.23 79.3 76.8 71.9 82.46 81.6 85.32 81 79.2 74.9
31/10/2021 06:03:43 76.51 81.63 84.23 79.3 76.8 71.9 76.77 81.57 85.32 81 79.2 74.9
31/10/2021 06:03:44 75.62 79.14 84.23 79.3 76.8 71.9 77.32 79.3 85.32 81 79.2 74.9
31/10/2021 06:03:45 72.43 77.52 84.15 79.3 76.8 71.9 75.47 78.64 85.32 81 79.2 74.9
31/10/2021 06:03:46 65.97 74.68 84.15 79.3 76.8 71.9 71.31 76.36 85.32 81 79.2 74.9
31/10/2021 06:03:47 80.23 79.1 84.15 79.3 76.8 71.9 80.08 79.05 85.32 81 79.2 74.9
31/10/2021 06:03:48 82.75 81.64 81.97 79.4 76.8 71.9 82.63 81.51 85.32 81 79.2 74.9
31/10/2021 06:03:49 83.94 83.88 83.88 79.4 76.9 72 83.53 83.64 85.32 81 79.2 74.9
31/10/2021 06:03:50 84.94 84.82 84.82 79.4 76.9 72 85.22 84.83 85.32 81 79.3 74.9
31/10/2021 06:03:51 81.91 83.89 84.82 79.5 76.9 72 83.5 84.29 85.32 81.1 79.3 74.9
31/10/2021 06:03:52 81.11 83.17 84.82 79.5 76.9 72 85.41 85.42 85.42 81.1 79.3 74.9
31/10/2021 06:03:53 77.52 81.38 84.82 79.5 76.9 72 85.06 85.86 85.86 81.1 79.3 75
31/10/2021 06:03:54 81.35 81.1 84.82 79.5 76.9 72 85.33 86.29 86.29 81.2 79.3 75
31/10/2021 06:03:55 84.14 83.62 84.82 79.6 77 72 85.01 85.38 86.29 81.2 79.3 75
31/10/2021 06:03:56 83.06 84.06 84.82 79.6 77 72.1 83.37 85.3 86.29 81.2 79.4 75
31/10/2021 06:03:57 80.32 83.01 84.82 79.6 77 72.1 82.24 84.15 86.29 81.2 79.4 75
31/10/2021 06:03:58 78.5 81.45 84.82 79.6 77 72.1 79.91 82.72 86.29 81.2 79.4 75
31/10/2021 06:03:59 82.05 81.72 84.82 79.6 77 72.1 82.52 82.65 86.29 81.3 79.4 75
31/10/2021 06:04:00 84.52 83.76 84.82 79.7 77 72.1 84.84 84.08 86.29 81.3 79.4 75
31/10/2021 06:04:01 82.24 84.11 84.82 79.7 77.1 72.1 83.47 84.65 86.29 81.3 79.4 75
31/10/2021 06:04:02 79.98 82.51 84.82 79.7 77.1 72.1 80.57 83.43 86.29 81.3 79.4 75
31/10/2021 06:04:03 82.41 82.42 84.82 79.7 77.1 72.1 84.2 83.74 86.29 81.4 79.4 75
31/10/2021 06:04:04 80.04 81.88 84.82 79.8 77.1 72.1 82.33 83.18 86.29 81.4 79.4 75
31/10/2021 06:04:05 78.25 81.01 84.82 79.8 77.1 72.1 80.74 82.89 86.29 81.4 79.4 75
31/10/2021 06:04:06 81.55 80.99 84.82 79.8 77.1 72.2 82.58 82.27 86.29 81.4 79.5 75.1
31/10/2021 06:04:07 79.1 80.89 84.82 79.8 77.1 72.2 81.51 82.27 86.29 81.4 79.5 75.1
31/10/2021 06:04:08 78.9 80.11 84.82 79.8 77.1 72.2 80.66 82.01 86.29 81.4 79.5 75.1
31/10/2021 06:04:09 79.02 79.72 84.82 79.8 77.1 72.2 80.37 81.31 86.29 81.4 79.5 75.1
31/10/2021 06:04:10 78.03 79.68 84.82 79.8 77.1 72.2 81.11 81.28 86.29 81.4 79.5 75.1
31/10/2021 06:04:11 73.96 78 84.82 79.8 77.1 72.2 77.54 80.66 86.29 81.4 79.5 75.1
31/10/2021 06:04:12 77.43 77.47 84.82 79.8 77.1 72.2 81 80.6 86.29 81.5 79.5 75.1
31/10/2021 06:04:13 77.1 77.67 84.82 79.8 77.1 72.2 79.3 80.29 86.29 81.5 79.5 75.1
31/10/2021 06:04:14 76.33 77.43 84.82 79.9 77.1 72.2 78.37 80.04 86.29 81.5 79.5 75.1
31/10/2021 06:04:15 77.64 77.1 84.82 79.9 77.1 72.2 79.94 79.44 86.29 81.4 79.5 75.1
31/10/2021 06:04:16 83.06 82.5 84.82 79.9 77.2 72.2 84.45 83.85 86.29 81.4 79.5 75.1
31/10/2021 06:04:17 84.28 84.33 84.82 79.9 77.2 72.2 84.83 85.08 86.29 81.4 79.5 75.1
31/10/2021 06:04:18 77.79 83.49 84.82 79.9 77.2 72.2 79.19 84.28 86.29 81.4 79.5 75.1
31/10/2021 06:04:19 83.29 83.1 84.82 80 77.2 72.2 83.84 83.62 86.29 81.5 79.5 75.1
31/10/2021 06:04:20 82.44 82.95 84.33 80 77.2 72.3 83.15 83.58 86.29 81.5 79.6 75.1
31/10/2021 06:04:21 80.49 83.55 84.33 80 77.2 72.3 81.43 83.94 86.29 81.5 79.6 75.1
31/10/2021 06:04:22 89.42 88.79 88.79 80.1 77.3 72.3 94.25 93.46 93.46 81.8 79.7 75.2
31/10/2021 06:04:23 91.66 91.12 91.12 80.3 77.4 72.4 96.66 96.29 96.29 82.2 79.9 75.4
31/10/2021 06:04:24 85.28 90.15 91.12 80.4 77.5 72.5 85.8 94.92 96.29 82.2 79.9 75.4
31/10/2021 06:04:25 78 87.75 91.12 80.4 77.5 72.5 79.72 91.47 96.29 82.2 80 75.4
31/10/2021 06:04:26 75.98 84.06 91.12 80.4 77.5 72.5 78.98 87.62 96.29 82.2 80 75.4
31/10/2021 06:04:27 78.81 80.83 91.12 80.4 77.5 72.5 80.22 84.3 96.29 82.2 80 75.4
31/10/2021 06:04:28 80.01 80.61 91.12 80.4 77.5 72.5 81.04 82.61 96.29 82.2 80 75.4
31/10/2021 06:04:29 78.76 80.2 91.12 80.4 77.5 72.5 80.47 81.68 96.29 82.3 80 75.4
31/10/2021 06:04:30 77.01 79.02 91.12 80.4 77.5 72.5 78.7 80.7 96.29 82.3 80 75.4
31/10/2021 06:04:31 80.06 79.66 91.12 80.4 77.5 72.5 81.16 80.78 96.29 82.3 80 75.4
31/10/2021 06:04:32 82.13 82.16 91.12 80.4 77.5 72.5 82.93 82.98 96.29 82.3 80 75.4
31/10/2021 06:04:33 81.48 81.65 91.12 80.4 77.5 72.5 81.68 82.35 96.29 82.3 80 75.4
31/10/2021 06:04:34 76.37 81.22 91.12 80.4 77.5 72.5 78.58 81.74 96.29 82.3 80 75.5
31/10/2021 06:04:35 84.71 84.13 91.12 80.5 77.6 72.5 84.64 84.13 96.29 82.3 80 75.5
31/10/2021 06:04:36 84.78 85.73 91.12 80.5 77.6 72.6 85.74 85.86 96.29 82.3 80 75.5
31/10/2021 06:04:37 84.69 85.07 91.12 80.5 77.6 72.6 85.54 85.83 96.29 82.3 80 75.5
31/10/2021 06:04:38 82.07 85.13 91.12 80.5 77.6 72.6 83.55 85.87 96.29 82.3 80.1 75.5
31/10/2021 06:04:39 76.8 83.27 91.12 80.5 77.6 72.6 79.89 84.43 96.29 82.3 80.1 75.5
31/10/2021 06:04:40 79.39 80.42 91.12 80.5 77.6 72.6 80.99 82.25 96.29 82.4 80.1 75.5
31/10/2021 06:04:41 78.5 80.36 91.12 80.5 77.7 72.6 80.75 81.88 96.29 82.4 80.1 75.5
31/10/2021 06:04:42 77.75 79.09 91.12 80.5 77.7 72.6 80.94 81.29 96.29 82.4 80.1 75.5
31/10/2021 06:04:43 76.23 78.42 91.12 80.5 77.7 72.6 78.95 81.17 96.29 82.4 80.1 75.5
31/10/2021 06:04:44 73.8 77.35 91.12 80.5 77.7 72.6 77.44 80.14 96.29 82.4 80.1 75.5
31/10/2021 06:04:45 81.89 80.51 91.12 80.5 77.7 72.6 82.94 81.86 96.29 82.4 80.1 75.5
31/10/2021 06:04:46 80.18 81.24 91.12 80.6 77.7 72.6 82.8 82.79 96.29 82.4 80.1 75.5
31/10/2021 06:04:47 75.2 80.12 91.12 80.5 77.7 72.6 82.34 82.85 96.29 82.4 80.1 75.5
31/10/2021 06:04:48 74.68 77.9 91.12 80.6 77.7 72.6 77.29 82.53 96.29 82.4 80.1 75.5
31/10/2021 06:04:49 79.52 79.3 91.12 80.6 77.7 72.6 83.91 83 96.29 82.4 80.1 75.5
31/10/2021 06:04:50 85.84 84.57 91.12 80.6 77.7 72.7 87.43 86.1 96.29 82.5 80.1 75.6
31/10/2021 06:04:51 80.99 83.53 91.12 80.6 77.7 72.7 85.06 85.93 96.29 82.5 80.2 75.6
31/10/2021 06:04:52 84.62 84.22 91.12 80.6 77.8 72.7 86.06 86.15 96.29 82.5 80.2 75.6
31/10/2021 06:04:53 77.86 84.12 90.15 80.6 77.8 72.7 83.84 86.07 94.92 82.5 80.2 75.6
31/10/2021 06:04:54 82.91 83.09 87.75 80.6 77.8 72.7 86.21 86.37 91.47 82.5 80.2 75.6
31/10/2021 06:04:55 79.72 83.21 85.73 80.6 77.8 72.7 84.14 86.45 87.62 82.5 80.2 75.6
31/10/2021 06:04:56 83.75 82.9 85.73 80.6 77.8 72.7 86.17 85.78 86.45 82.5 80.2 75.6
31/10/2021 06:04:57 84.72 84.16 85.73 80.7 77.8 72.7 86.47 86.28 86.45 82.6 80.3 75.6
31/10/2021 06:04:58 81.73 84.14 85.73 80.7 77.8 72.8 86.11 86.35 86.45 82.6 80.3 75.7
31/10/2021 06:04:59 84.08 84.22 85.73 80.7 77.9 72.8 87.29 87.26 87.26 82.6 80.3 75.7
31/10/2021 06:05:00 83.96 84.78 85.73 80.7 77.9 72.8 87.97 88.05 88.05 82.7 80.3 75.7
31/10/2021 06:05:01 84.46 84.44 85.73 80.7 77.9 72.8 88.81 88.62 88.62 82.7 80.4 75.7
31/10/2021 06:05:02 86.12 86.1 86.1 80.8 77.9 72.8 87.81 88.84 88.84 82.8 80.4 75.7
31/10/2021 06:05:03 81.45 85.58 86.1 80.8 77.9 72.8 84.97 87.94 88.84 82.8 80.4 75.8
31/10/2021 06:05:04 81.13 82.97 86.1 80.8 77.9 72.8 85.87 86.53 88.84 82.8 80.4 75.8
31/10/2021 06:05:05 81.25 82.5 86.1 80.8 78 72.9 84.29 86.5 88.84 82.8 80.4 75.8
31/10/2021 06:05:06 78.49 81.39 86.1 80.8 78 72.9 85.09 85.88 88.84 82.8 80.4 75.8
31/10/2021 06:05:07 81.55 81.66 86.1 80.8 78 72.9 84.72 85.49 88.84 82.8 80.4 75.8
31/10/2021 06:05:08 82.44 81.99 86.1 80.8 78 72.9 85.46 85.56 88.84 82.9 80.5 75.8
31/10/2021 06:05:09 82.09 82.35 86.1 80.8 78 72.9 86.37 86.04 88.84 82.9 80.5 75.8
31/10/2021 06:05:10 82.67 82.82 86.1 80.8 78 72.9 85.71 86.51 88.84 82.9 80.5 75.8
31/10/2021 06:05:11 87.65 86.66 86.66 80.9 78.1 72.9 89.04 88.28 88.84 82.9 80.5 75.9
31/10/2021 06:05:12 91.42 91.32 91.32 81 78.2 73 91.1 91.35 91.35 83 80.6 75.9
31/10/2021 06:05:13 81.9 89.9 91.32 81.1 78.2 73 86.06 89.99 91.35 83 80.6 75.9
31/10/2021 06:05:14 82.41 86.77 91.32 81.1 78.2 73 85.29 88.21 91.35 83.1 80.6 75.9
31/10/2021 06:05:15 79.75 84.55 91.32 81.1 78.2 73 83.44 86.7 91.35 83.1 80.6 75.9
31/10/2021 06:05:16 81.89 82.35 91.32 81.1 78.2 73.1 85.41 85.49 91.35 83.1 80.6 75.9
31/10/2021 06:05:17 79.56 82.2 91.32 80.7 78.2 73.1 84.2 85.42 91.35 82.7 80.6 75.9
31/10/2021 06:05:18 84.64 84.17 91.32 80.8 78.2 73.1 86.98 86.68 91.35 82.8 80.7 76
31/10/2021 06:05:19 81.5 83.07 91.32 80.5 78.2 73.1 84.7 86.07 91.35 82.4 80.7 76
31/10/2021 06:05:20 80.45 82.26 91.32 80.5 78.2 73.1 84.6 85.19 91.35 82.4 80.7 76
31/10/2021 06:05:21 82.11 82.42 91.32 80.4 78.3 73.1 84.87 85.32 91.35 82.3 80.7 76
31/10/2021 06:05:22 83.6 83.82 91.32 80.3 78.3 73.1 87.04 86.67 91.35 82.2 80.7 76
31/10/2021 06:05:23 82.71 83.96 91.32 80.3 78.3 73.1 85.66 86.7 91.35 82.2 80.7 76
31/10/2021 06:05:24 78.09 83.16 91.32 80.3 78.3 73.1 84.13 86.38 91.35 82.2 80.8 76
31/10/2021 06:05:25 77.47 80.82 91.32 80.3 78.3 73.1 83.96 85.33 91.35 82.2 80.8 76
31/10/2021 06:05:26 82.3 82.21 91.32 80.3 78.3 73.1 86.47 86.24 91.35 82.3 80.8 76
31/10/2021 06:05:27 84.92 84.25 91.32 80.4 78.3 73.2 86.36 86.84 91.35 82.3 80.8 76.1
31/10/2021 06:05:28 85.4 85.25 91.32 80.4 78.4 73.2 87.63 87.49 91.35 82.3 80.8 76.1
31/10/2021 06:05:29 81.3 84.63 91.32 80.4 78.4 73.2 85.01 87.3 91.35 82.3 80.8 76.1
31/10/2021 06:05:30 80.83 83.32 91.32 80.4 78.4 73.2 86.22 86.57 91.35 82.4 80.8 76.1
31/10/2021 06:05:31 78.74 81.55 91.32 80.4 78.4 73.2 83.57 85.91 91.35 82.4 80.9 76.1
31/10/2021 06:05:32 80.89 80.94 91.32 80.4 78.4 73.2 85.16 85.3 91.35 82.4 80.9 76.1
31/10/2021 06:05:33 77.89 80.91 91.32 80.4 78.4 73.2 85.34 85.8 91.35 82.4 80.9 76.1
31/10/2021 06:05:34 80.29 80.2 91.32 80.4 78.4 73.2 85.22 85.96 91.35 82.5 80.9 76.1
31/10/2021 06:05:35 81.58 81.45 91.32 80.5 78.4 73.2 85.16 85.41 91.35 82.5 80.9 76.1
31/10/2021 06:05:36 82.6 82.28 91.32 80.5 78.4 73.2 86.6 86.4 91.35 82.5 80.9 76.2
31/10/2021 06:05:37 77.47 82.28 91.32 80.5 78.4 73.2 82.71 86.31 91.35 82.5 80.9 76.2
31/10/2021 06:05:38 80.56 80.6 91.32 80.5 78.4 73.2 85.39 85.26 91.35 82.5 80.9 76.2
31/10/2021 06:05:39 75.99 80.25 91.32 80.5 78.4 73.2 83.2 84.76 91.35 82.5 80.9 76.2
31/10/2021 06:05:40 82.54 81.98 91.32 80.5 78.4 73.3 85.38 85.07 91.35 82.6 81 76.2
31/10/2021 06:05:41 83.07 83.06 91.32 80.5 78.4 73.3 86.32 86.03 91.35 82.6 81 76.2
31/10/2021 06:05:42 80.29 82.9 89.9 80.5 78.4 73.3 85.56 86.34 89.99 82.6 81 76.2
31/10/2021 06:05:43 74.4 81.26 86.77 80.5 78.4 73.3 84.31 85.76 88.21 82.6 81 76.2
31/10/2021 06:05:44 78.43 78.62 85.25 80.5 78.4 73.3 84.51 85.07 87.49 82.6 81 76.2
31/10/2021 06:05:45 77.63 78.92 85.25 80.5 78.5 73.3 83.35 85.45 87.49 82.6 81 76.2
31/10/2021 06:05:46 75.31 77.79 85.25 80.5 78.5 73.3 85.68 85.28 87.49 82.7 81 76.2
31/10/2021 06:05:47 81.23 80.73 85.25 80.5 78.5 73.3 84.73 85.57 87.49 82.7 81 76.2
31/10/2021 06:05:48 77.5 80.32 85.25 80.5 78.5 73.3 84.52 85.72 87.49 82.7 81 76.3
31/10/2021 06:05:49 83.23 82.24 85.25 80.6 78.5 73.3 87.79 86.92 87.49 82.7 81.1 76.3
31/10/2021 06:05:50 77.81 82.02 85.25 80.5 78.5 73.3 85 87.17 87.49 82.8 81.1 76.3
31/10/2021 06:05:51 79.57 80.13 85.25 80.5 78.5 73.3 83.69 85.91 87.49 82.8 81.1 76.3
31/10/2021 06:05:52 75.69 79.51 85.25 80.5 78.5 73.3 82.3 84.51 87.49 82.7 81.1 76.3
31/10/2021 06:05:53 77.37 77.6 85.25 80.5 78.5 73.3 82.95 84.12 87.49 82.7 81.1 76.3
31/10/2021 06:05:54 80.34 79.96 85.25 80.5 78.5 73.3 86.21 85.34 87.49 82.8 81.1 76.3
31/10/2021 06:05:55 78.78 80.13 85.25 80.5 78.5 73.3 84.68 85.65 87.49 82.8 81.1 76.3
31/10/2021 06:05:56 77.93 79.08 85.25 80.5 78.5 73.3 85.37 86.08 87.49 82.8 81.1 76.3
31/10/2021 06:05:57 75.83 78.42 85.25 80.5 78.5 73.3 85.05 86.08 87.49 82.8 81.1 76.3
31/10/2021 06:05:58 88.1 87.15 87.15 80.6 78.6 73.4 89.18 88.63 88.63 82.9 81.2 76.4
31/10/2021 06:05:59 85.96 87.59 87.59 80.6 78.6 73.4 87.28 88.85 88.85 82.9 81.2 76.4
31/10/2021 06:06:00 84.34 86.1 87.59 80.6 78.6 73.4 87.03 87.64 88.85 83 81.2 76.4
31/10/2021 06:06:01 80.46 85.16 87.59 80.7 78.6 73.4 84.39 87.52 88.85 83 81.2 76.4
31/10/2021 06:06:02 81.62 82.89 87.59 80.7 78.6 73.4 86.45 86.32 88.85 83 81.2 76.4
31/10/2021 06:06:03 85.53 84.8 87.59 80.7 78.6 73.4 87.34 87.22 88.85 83 81.3 76.4
31/10/2021 06:06:04 82.84 84.53 87.59 80.7 78.7 73.5 85.12 86.92 88.85 83.1 81.3 76.4
31/10/2021 06:06:05 83.08 84.64 87.59 80.7 78.7 73.5 84.51 86.32 88.85 83.1 81.3 76.4
31/10/2021 06:06:06 77.33 82.96 87.59 80.8 78.7 73.5 83.05 85.6 88.85 83.1 81.3 76.4
31/10/2021 06:06:07 77.13 80.29 87.59 80.8 78.7 73.5 81.16 83.54 88.85 83.1 81.3 76.5
31/10/2021 06:06:08 78.01 78.84 87.59 80.8 78.7 73.5 83.2 83.31 88.85 83.1 81.3 76.5
31/10/2021 06:06:09 87.96 87.18 87.59 80.8 78.7 73.5 89.17 88.38 88.85 83.2 81.3 76.5
31/10/2021 06:06:10 85.79 87.73 87.73 80.9 78.7 73.5 88.43 89.22 89.22 83.2 81.3 76.5
31/10/2021 06:06:11 86.06 87.04 87.73 80.9 78.8 73.6 88.04 88.75 89.22 83.2 81.4 76.5
31/10/2021 06:06:12 79.55 85.65 87.73 80.9 78.8 73.6 86.89 88.72 89.22 83.3 81.4 76.5
31/10/2021 06:06:13 77.14 82.9 87.73 80.9 78.8 73.6 84.53 86.81 89.22 83.3 81.4 76.5
31/10/2021 06:06:14 75.03 80.15 87.73 80.9 78.8 73.6 83.58 85.82 89.22 83.3 81.4 76.5
31/10/2021 06:06:15 77.13 77.9 87.73 80.9 78.8 73.6 84.53 85.13 89.22 83.3 81.4 76.5
31/10/2021 06:06:16 79.62 79.1 87.73 80.9 78.8 73.6 84.45 84.82 89.22 83.3 81.4 76.6
31/10/2021 06:06:17 87.61 86.61 87.73 81 78.8 73.6 87.96 87.35 89.22 83.4 81.4 76.6
31/10/2021 06:06:18 87.85 89.07 89.07 81 78.9 73.6 88.37 89.31 89.31 83.4 81.5 76.6
31/10/2021 06:06:19 82.06 86.71 89.07 81.1 78.9 73.6 85.24 87.49 89.31 83.4 81.5 76.6
31/10/2021 06:06:20 78.36 84.31 89.07 81.1 78.9 73.6 83.94 86.36 89.31 83.5 81.5 76.6
31/10/2021 06:06:21 85.73 85.23 89.07 81.1 78.9 73.7 87.72 87.16 89.31 83.5 81.5 76.6
31/10/2021 06:06:22 80.84 84.91 89.07 81.1 78.9 73.7 86.44 87.48 89.31 83.5 81.5 76.6
31/10/2021 06:06:23 78.84 82.78 89.07 81.1 78.9 73.7 84.67 86.5 89.31 83.5 81.5 76.6
31/10/2021 06:06:24 86.17 85.8 89.07 81.2 78.9 73.7 87.2 87.06 89.31 83.6 81.5 76.7
31/10/2021 06:06:25 80.02 84.09 89.07 81.2 78.9 73.7 83.95 86.55 89.31 83.6 81.6 76.7
31/10/2021 06:06:26 76.02 81.89 89.07 81.2 78.9 73.7 85.53 85.83 89.31 83.6 81.6 76.7
31/10/2021 06:06:27 74.95 79.15 89.07 81.2 78.9 73.7 81.93 85.09 89.31 83.6 81.6 76.7
31/10/2021 06:06:28 76.02 77.05 89.07 81.2 78.9 73.7 83.4 84.35 89.31 83.6 81.6 76.7
31/10/2021 06:06:29 83.64 82.53 89.07 81.2 79 73.7 85.9 85.58 89.31 83.6 81.6 76.7
31/10/2021 06:06:30 82.72 82.95 89.07 81.2 79 73.7 86.59 86.56 89.31 83.7 81.6 76.7
31/10/2021 06:06:31 78.17 82.9 89.07 81.2 79 73.7 84.37 86.65 89.31 83.7 81.6 76.7
31/10/2021 06:06:32 86.05 85.24 89.07 81.3 79 73.8 89.79 89.13 89.31 83.7 81.6 76.7
31/10/2021 06:06:33 80.36 85.21 89.07 81.3 79 73.8 84.41 89.09 89.31 83.8 81.6 76.7
31/10/2021 06:06:34 81.11 82.77 89.07 81.3 79 73.8 87.14 87.28 89.31 83.8 81.7 76.8
31/10/2021 06:06:35 79.74 81.89 89.07 81.3 79 73.8 83.66 86.93 89.31 83.8 81.7 76.8
31/10/2021 06:06:36 83.31 83.57 89.07 81.3 79 73.8 86.56 86.47 89.31 83.8 81.7 76.8
31/10/2021 06:06:37 80.19 82.06 89.07 81.3 79 73.8 85.49 86.24 89.31 83.8 81.7 76.8
31/10/2021 06:06:38 81.44 82.29 89.07 81.4 79 73.8 85.54 86.1 89.31 83.9 81.7 76.8
31/10/2021 06:06:39 76.77 81.1 89.07 81.4 79 73.8 84.16 85.79 89.31 83.9 81.7 76.8
31/10/2021 06:06:40 75.79 78.8 89.07 81.4 79 73.8 84.21 84.81 89.31 83.9 81.7 76.8
31/10/2021 06:06:41 80.22 79.59 89.07 81.4 79 73.8 84.74 85.47 89.31 83.9 81.7 76.8
31/10/2021 06:06:42 87.23 86.48 89.07 81.4 79.1 73.8 88.24 87.56 89.31 84 81.8 76.8
31/10/2021 06:06:43 83.9 86.31 89.07 81.4 79.1 73.8 86.05 87.46 89.31 84 81.8 76.8
31/10/2021 06:06:44 81.31 85.23 89.07 81.4 79.1 73.8 84.11 86.85 89.31 84 81.8 76.8
31/10/2021 06:06:45 79.99 83.17 89.07 81.5 79.1 73.9 84.98 85.76 89.31 84 81.8 76.9
31/10/2021 06:06:46 82.37 82.42 89.07 81.5 79.1 73.9 86.1 85.95 89.31 84 81.8 76.9
31/10/2021 06:06:47 83.1 83.14 89.07 81.5 79.1 73.9 86.81 87.09 89.31 84 81.8 76.9
31/10/2021 06:06:48 82.72 83.46 86.71 81.5 79.1 73.9 86.32 86.63 89.13 84.1 81.8 76.9
31/10/2021 06:06:49 81.95 82.59 86.48 81.5 79.1 73.9 85.23 86.4 89.13 84.1 81.8 76.9
31/10/2021 06:06:50 78.82 82.39 86.48 81.5 79.1 73.9 85.29 86.3 89.13 84.1 81.8 76.9
31/10/2021 06:06:51 81.42 81.63 86.48 81.5 79.2 73.9 84.69 85.6 89.13 84.1 81.8 76.9
31/10/2021 06:06:52 77.37 80.95 86.48 81.5 79.2 73.9 83.92 85.58 89.13 84.1 81.9 76.9
31/10/2021 06:06:53 75.31 79.07 86.48 81.5 79.2 73.9 83.92 84.78 89.13 84.1 81.9 76.9
31/10/2021 06:06:54 76.05 77.35 86.48 81.5 79.2 73.9 81.59 84.35 89.13 84.1 81.9 76.9
31/10/2021 06:06:55 76.44 76.47 86.48 81.5 79.2 73.9 80.57 82.15 89.13 84.2 81.9 76.9
31/10/2021 06:06:56 75.95 76.7 86.48 81.5 79.2 73.9 83.54 83.23 89.13 84.2 81.9 76.9
31/10/2021 06:06:57 80.74 79.62 86.48 81.6 79.2 73.9 84.03 84.25 89.13 84.2 81.9 76.9
31/10/2021 06:06:58 79.91 79.83 86.48 81.5 79.2 73.9 85.14 84.7 89.13 84.2 81.9 76.9
31/10/2021 06:06:59 77.33 79.77 86.48 81.5 79.2 73.9 82.3 84.45 89.13 84.2 81.9 76.9
31/10/2021 06:07:00 81.4 81.08 86.48 81.6 79.2 73.9 84.74 84.66 89.13 84.2 81.9 77
31/10/2021 06:07:01 80.05 80.78 86.48 81.6 79.2 73.9 85.33 85.23 89.13 84.2 81.9 77
31/10/2021 06:07:02 81.05 81.16 86.48 81.6 79.2 73.9 84.45 85.29 89.09 84.2 81.9 77
31/10/2021 06:07:03 80.89 81.64 86.48 81.6 79.2 73.9 84.67 85.23 87.56 84.2 81.9 77
31/10/2021 06:07:04 77.7 80.9 86.48 81.6 79.2 73.9 83.8 84.68 87.56 84.3 81.9 77
31/10/2021 06:07:05 78.74 79.59 86.48 81.6 79.2 74 82.66 84.74 87.56 84.3 81.9 77
31/10/2021 06:07:06 78.97 79.08 86.48 81.6 79.2 74 84.73 84.28 87.56 84.3 81.9 77
31/10/2021 06:07:07 79.38 79.57 86.48 81.6 79.2 74 82.9 84.06 87.56 84.3 81.9 77
31/10/2021 06:07:08 76.02 79.82 86.48 81.6 79.2 74 79.57 83.58 87.56 84.3 81.9 77
31/10/2021 06:07:09 74.43 77.41 86.48 81.6 79.2 74 81.58 82.71 87.56 84.3 81.9 77
31/10/2021 06:07:10 76.59 76.58 86.48 81.6 79.2 74 82.89 82.94 87.56 84.3 81.9 77
31/10/2021 06:07:11 90.06 89.43 89.43 81.7 79.3 74 89.44 89.03 89.03 84.3 82 77
31/10/2021 06:07:12 80.17 88.54 89.43 81.7 79.3 74 84.36 88.16 89.03 84.3 82 77
31/10/2021 06:07:13 77.61 85.3 89.43 81.7 79.3 74 84.46 86.62 89.03 84.3 82 77
31/10/2021 06:07:14 76.28 82.03 89.43 81.6 79.3 74 85.02 85.8 89.03 84.3 82 77.1
31/10/2021 06:07:15 78.68 79.87 89.43 81.7 79.3 74 82.82 84.89 89.03 84.3 82 77.1
31/10/2021 06:07:16 76.78 78.7 89.43 81.7 79.3 74 83.73 84.61 89.03 84.4 82 77.1
31/10/2021 06:07:17 77.31 77.96 89.43 81.7 79.3 74 83.86 84.33 89.03 84.4 82 77.1
31/10/2021 06:07:18 78.12 78.03 89.43 81.7 79.3 74 84 84.35 89.03 84.4 82 77.1
31/10/2021 06:07:19 77.37 78.16 89.43 81.7 79.3 74 84.15 84.4 89.03 84.4 82 77.1
31/10/2021 06:07:20 75.24 77.47 89.43 81.7 79.3 74 84.15 85.01 89.03 84.4 82 77.1
31/10/2021 06:07:21 76.19 76.31 89.43 81.7 79.3 74 83.43 84.77 89.03 84.4 82 77.1
31/10/2021 06:07:22 77.06 76.9 89.43 81.6 79.3 74 84.14 84.23 89.03 84.4 82 77.1
31/10/2021 06:07:23 77.14 77.47 89.43 81.6 79.3 74 79.19 83.82 89.03 84.4 82 77.1
31/10/2021 06:07:24 75.09 76.9 89.43 81.6 79.3 74 78.25 81.45 89.03 84.4 82 77.1
31/10/2021 06:07:25 73.9 76 89.43 81.6 79.3 74 76.8 79.64 89.03 84.4 82 77.1
31/10/2021 06:07:26 66.91 74.28 89.43 81.6 79.3 74 72.12 77.81 89.03 84.4 82 77.1
31/10/2021 06:07:27 76.85 76.87 89.43 81.6 79.3 74.1 76.42 77.22 89.03 84.4 82 77.1
31/10/2021 06:07:28 66.43 74.62 89.43 81.6 79.3 74.1 71.29 75.59 89.03 84.4 82 77.1
31/10/2021 06:07:29 69.99 71.35 89.43 81.6 79.3 74.1 74.74 74.43 89.03 84.4 82 77.1
31/10/2021 06:07:30 66.62 70.49 89.43 81.6 79.3 74.1 72.37 74.27 89.03 84.4 82 77.1
31/10/2021 06:07:31 63.08 68.41 89.43 81.6 79.3 74.1 69.03 73.06 89.03 84.4 82 77.1
31/10/2021 06:07:32 76.28 75.04 89.43 81.6 79.3 74.1 78.47 77.35 89.03 84.4 82 77.1
31/10/2021 06:07:33 76.86 76.76 89.43 81.6 79.3 74.1 79.36 78.87 89.03 84.4 82 77.1
31/10/2021 06:07:34 74.67 76.23 89.43 81.6 79.3 74.1 78.59 78.98 89.03 84.4 82 77.1
31/10/2021 06:07:35 81.54 80.64 89.43 81.6 79.3 74.1 85.75 84.45 89.03 84.4 82.1 77.1
31/10/2021 06:07:36 73.44 79.65 89.43 81.6 79.3 74.1 84.79 84.71 89.03 84.4 82.1 77.1
31/10/2021 06:07:37 77.76 78.19 89.43 81.6 79.3 74.1 83.14 84.72 89.03 84.4 82.1 77.1
31/10/2021 06:07:38 74.77 77.14 89.43 81.6 79.3 74.1 80.23 83.5 89.03 84.4 82.1 77.1
31/10/2021 06:07:39 70.58 75.92 89.43 81.6 79.3 74.1 76.01 81.77 89.03 84.4 82.1 77.1
31/10/2021 06:07:40 74.42 74.13 89.43 81.6 79.3 74.1 79.08 79.2 89.03 84.4 82.1 77.1
31/10/2021 06:07:41 73.41 74.12 88.54 81.6 79.3 74.1 77.71 79.26 88.16 84.4 82.1 77.1
31/10/2021 06:07:42 73.16 73.95 85.3 81.6 79.3 74.1 82.24 81.46 86.62 84.4 82.1 77.1
31/10/2021 06:07:43 72.9 73.95 82.03 81.6 79.3 74.1 80.79 82.03 85.8 84.4 82.1 77.1
31/10/2021 06:07:44 72.14 73.41 80.64 81.6 79.3 74.1 77.04 80.75 85.01 84.4 82.1 77.1
31/10/2021 06:07:45 82.48 80.67 80.67 81.6 79.3 74.1 84.94 83.47 85.01 84.4 82.1 77.2
31/10/2021 06:07:46 81.53 81.61 81.61 81.6 79.3 74.1 85.55 85.17 85.17 84.4 82.1 77.2
31/10/2021 06:07:47 80.24 82.16 82.16 81.6 79.3 74.1 86.07 85.88 85.88 84.5 82.1 77.2
31/10/2021 06:07:48 72.06 80.2 82.16 81.6 79.3 74.1 83.3 86.04 86.04 84.5 82.1 77.2
31/10/2021 06:07:49 76.24 76.98 82.16 81.6 79.3 74.1 82.04 84.45 86.04 84.5 82.1 77.2
31/10/2021 06:07:50 74.98 76.52 82.16 81.6 79.3 74.1 79.73 83.27 86.04 84.5 82.1 77.2
31/10/2021 06:07:51 75.2 75.99 82.16 81.6 79.3 74.1 83.04 83 86.04 84.5 82.1 77.2
31/10/2021 06:07:52 74.23 75.46 82.16 81.7 79.3 74.1 82.04 82.73 86.04 84.5 82.1 77.2
31/10/2021 06:07:53 76 76.23 82.16 81.7 79.3 74.1 81.14 82.56 86.04 84.5 82.1 77.2
31/10/2021 06:07:54 74.52 75.3 82.16 81.6 79.3 74.1 85.15 84.26 86.04 84.5 82.1 77.2
31/10/2021 06:07:55 78.95 79.02 82.16 81.6 79.3 74.1 82.88 84.62 86.04 84.5 82.1 77.2
31/10/2021 06:07:56 80.09 79.91 82.16 81.5 79.3 74.1 83.31 83.88 86.04 84.5 82.1 77.2
31/10/2021 06:07:57 76.43 79.49 82.16 81.5 79.3 74.1 83.95 84.07 86.04 84.5 82.1 77.2
31/10/2021 06:07:58 73.91 77.67 82.16 81.4 79.3 74.1 78.54 83.9 86.04 84.5 82.1 77.2
31/10/2021 06:07:59 74.63 75.72 82.16 81.3 79.3 74.1 83.4 82.92 86.04 84.4 82.2 77.2
31/10/2021 06:08:00 73.23 74.98 82.16 81.3 79.3 74.1 80.41 82.52 86.04 84.4 82.2 77.2
31/10/2021 06:08:01 73.79 74.39 82.16 81.3 79.3 74.1 83.23 83.67 86.04 84.4 82.2 77.2
31/10/2021 06:08:02 77.65 76.98 82.16 81.3 79.3 74.1 84.12 84.16 86.04 84.4 82.2 77.2
31/10/2021 06:08:03 74.12 76.68 82.16 81.3 79.3 74.1 81 83.77 86.04 84.4 82.2 77.2
31/10/2021 06:08:04 79.74 78.5 82.16 81.3 79.3 74.1 83.24 83.34 86.04 84.4 82.2 77.2
31/10/2021 06:08:05 76.84 78.59 82.16 81.2 79.3 74.1 83.29 83.58 86.04 84.4 82.2 77.2
31/10/2021 06:08:06 75.25 77.31 82.16 81.2 79.3 74.1 79.71 83.24 86.04 84.4 82.2 77.3
31/10/2021 06:08:07 77.3 77.43 82.16 81.2 79.3 74.1 85.87 85.02 86.04 84.5 82.2 77.3
31/10/2021 06:08:08 72.98 77.15 82.16 81.2 79.3 74.1 80.92 84.62 86.04 84.5 82.2 77.3
31/10/2021 06:08:09 78.91 78.21 82.16 81.2 79.4 74.1 83.35 84.05 86.04 84.5 82.2 77.3
31/10/2021 06:08:10 77.62 78.86 82.16 81.2 79.4 74.1 83.63 83.99 86.04 84.5 82.2 77.3
31/10/2021 06:08:11 74.76 77.35 82.16 81.2 79.4 74.1 84.43 84.25 86.04 84.5 82.2 77.3
31/10/2021 06:08:12 73.38 75.93 82.16 81.2 79.4 74.1 85.49 85.42 86.04 84.5 82.2 77.3
31/10/2021 06:08:13 76.09 75.82 82.16 81.2 79.4 74.1 86.27 86.72 86.72 84.5 82.2 77.3
31/10/2021 06:08:14 76.5 76.45 82.16 81.2 79.3 74.1 84.33 86.27 86.72 84.5 82.2 77.3
31/10/2021 06:08:15 75.63 76.4 82.16 81.2 79.3 74.2 85.1 85.58 86.72 84.5 82.2 77.3
31/10/2021 06:08:16 77.31 76.98 82.16 81.2 79.4 74.2 84.66 85.71 86.72 84.5 82.2 77.3
31/10/2021 06:08:17 73.95 76.75 80.2 81.1 79.4 74.2 84.85 85.8 86.72 84.5 82.3 77.3
31/10/2021 06:08:18 73.9 75.14 79.91 81.1 79.4 74.2 84.48 85.14 86.72 84.5 82.3 77.3
31/10/2021 06:08:19 73.89 74.32 79.91 81.1 79.4 74.2 83.56 85.53 86.72 84.5 82.3 77.3
31/10/2021 06:08:20 72.59 74.15 79.91 81.1 79.4 74.2 86.59 86.04 86.72 84.6 82.3 77.3
31/10/2021 06:08:21 74.61 74.37 79.91 81.1 79.4 74.2 83.64 85.7 86.72 84.6 82.3 77.4
31/10/2021 06:08:22 76.75 76.08 79.91 81.1 79.4 74.2 85.07 85.95 86.72 84.6 82.3 77.4
31/10/2021 06:08:23 77.62 77.04 79.91 81.1 79.4 74.2 86.52 86.24 86.72 84.6 82.3 77.4
31/10/2021 06:08:24 79.67 79.44 79.91 81.1 79.4 74.2 85.88 86.51 86.72 84.6 82.3 77.4
31/10/2021 06:08:25 77.43 78.96 79.91 81.1 79.3 74.2 85.32 86.51 86.72 84.7 82.3 77.4
31/10/2021 06:08:26 76.5 78.16 79.49 81.1 79.2 74.2 83.91 85.83 86.72 84.7 82.1 77.4
31/10/2021 06:08:27 76.7 77.39 79.44 81.1 79.2 74.2 85.01 85.52 86.72 84.7 82.1 77.4
31/10/2021 06:08:28 73.28 77.07 79.44 81.1 79.2 74.2 86.18 85.8 86.72 84.7 82.1 77.4
31/10/2021 06:08:29 77.41 77.15 79.44 81.1 79.2 74.2 84.45 85.65 86.72 84.7 82.1 77.4
31/10/2021 06:08:30 76.99 77.3 79.44 81.1 79.2 74.2 85.66 86.44 86.72 84.7 82.1 77.4
31/10/2021 06:08:31 80.14 79.51 79.51 81.1 79.2 74.2 86.55 86.4 86.72 84.7 82.2 77.4
31/10/2021 06:08:32 80.31 80.17 80.17 81.1 79.2 74.2 86.24 86.77 86.77 84.7 82.2 77.4
31/10/2021 06:08:33 74.85 80.1 80.17 81.1 79.2 74.2 85.06 86.48 86.77 84.8 82.2 77.4
31/10/2021 06:08:34 80.58 80.55 80.55 81.1 79.2 74.2 86.55 86.71 86.77 84.8 82.2 77.5
31/10/2021 06:08:35 77.3 79.64 80.55 81.2 79.2 74.2 84.45 86.73 86.77 84.8 82.2 77.5
31/10/2021 06:08:36 74.13 78.46 80.55 81.2 79.2 74.2 85.8 86.27 86.77 84.8 82.2 77.5
31/10/2021 06:08:37 71.64 76.26 80.55 81.2 79.2 74.2 82.79 85.26 86.77 84.8 82.2 77.5
31/10/2021 06:08:38 73.62 74.59 80.55 81.2 79.2 74.2 82.92 84.49 86.77 84.8 82.2 77.5
31/10/2021 06:08:39 74.66 75.02 80.55 81.2 79.2 74.2 84.71 85.57 86.77 84.8 82.2 77.5
31/10/2021 06:08:40 79.15 77.73 80.55 81.2 79.2 74.2 83.64 84.68 86.77 84.8 82.2 77.5
31/10/2021 06:08:41 82.28 82.13 82.13 81.2 79.2 74.2 84.93 84.89 86.77 84.9 82.2 77.5
31/10/2021 06:08:42 77.28 80.82 82.13 81.2 79.2 74.2 89.05 88.3 88.3 84.9 82.2 77.5
31/10/2021 06:08:43 76.17 79.1 82.13 81.2 79.2 74.2 84.7 88.27 88.3 84.9 82.3 77.5
31/10/2021 06:08:44 77.69 77.93 82.13 81.2 79.2 74.2 86.59 86.89 88.3 84.9 82.3 77.5
31/10/2021 06:08:45 75.08 77.72 82.13 81.2 79.2 74.2 83.86 86.41 88.3 84.9 82.3 77.5
31/10/2021 06:08:46 77.04 77 82.13 81.2 79.2 74.2 85.51 86.36 88.3 84.9 82.3 77.5
31/10/2021 06:08:47 75.56 77.35 82.13 81.2 79.2 74.2 84.97 85.71 88.3 84.9 82.3 77.5
31/10/2021 06:08:48 80.49 79.59 82.13 81.2 79.2 74.2 86.19 86.03 88.3 85 82.3 77.6
31/10/2021 06:08:49 80.25 80.35 82.13 81.1 79.2 74.2 86.37 86.84 88.3 85 82.3 77.6
31/10/2021 06:08:50 82.44 81.69 82.13 81.1 79.2 74.2 87.17 87.12 88.3 85 82.3 77.6
31/10/2021 06:08:51 79.65 81.87 82.13 81.1 79.2 74.2 84.42 87.3 88.3 85 82.3 77.6
31/10/2021 06:08:52 79.22 80.38 82.13 81.1 79.2 74.3 86.44 86.21 88.3 85 82.3 77.6
31/10/2021 06:08:53 74.16 79.5 82.13 81.1 79.2 74.3 83.48 85.95 88.3 85 82.3 77.6
31/10/2021 06:08:54 83.37 82.87 82.87 81.1 79.3 74.3 92.25 91.39 91.39 85 82.4 77.6
31/10/2021 06:08:55 84.71 84.39 84.39 81.1 79.3 74.3 88.05 91.02 91.39 85.1 82.4 77.6
31/10/2021 06:08:56 79.51 84.39 84.39 81.1 79.3 74.3 86.14 89.62 91.39 85.1 82.4 77.7
31/10/2021 06:08:57 78.95 81.93 84.39 81.1 79.3 74.3 86.04 87.7 91.39 85.1 82.4 77.7
31/10/2021 06:08:58 80.48 81.04 84.39 81.1 79.3 74.3 86.2 86.91 91.39 85.1 82.4 77.7
31/10/2021 06:08:59 82.05 81.84 84.39 81.1 79.3 74.3 86.04 86.68 91.39 85.1 82.5 77.7
31/10/2021 06:09:00 81.98 82.3 84.39 81.1 79.3 74.3 88.28 87.89 91.39 85.1 82.5 77.7
31/10/2021 06:09:01 81.14 82.33 84.39 81.1 79.3 74.3 86.35 87.76 91.39 85.1 82.5 77.7
31/10/2021 06:09:02 81.22 82.3 84.39 81.1 79.3 74.3 85.85 87.33 91.39 85.1 82.5 77.7
31/10/2021 06:09:03 75.81 81.18 84.39 81.1 79.3 74.3 83.5 86.51 91.39 85.1 82.5 77.7
31/10/2021 06:09:04 77.31 78.41 84.39 81.1 79.3 74.3 85.62 85.57 91.39 85.1 82.5 77.7
31/10/2021 06:09:05 74.86 77.8 84.39 81.1 79.3 74.3 84.14 85.61 91.39 85.1 82.5 77.7
31/10/2021 06:09:06 77.97 77.72 84.39 81.1 79.3 74.3 85.43 85.8 91.39 85.2 82.5 77.7
31/10/2021 06:09:07 77.13 77.7 84.39 81.1 79.3 74.3 82.91 85.71 91.39 85.2 82.5 77.7
31/10/2021 06:09:08 77.48 78.43 84.39 81.1 79.3 74.3 86.72 86.12 91.39 85.2 82.5 77.7
31/10/2021 06:09:09 73.97 77.32 84.39 81 79.3 74.3 83.54 85.84 91.39 85.2 82.5 77.8
31/10/2021 06:09:10 76.47 76.38 84.39 81 79.3 74.3 85.72 86.26 91.39 85.2 82.5 77.8
31/10/2021 06:09:11 74.31 76.49 84.39 81 79.3 74.3 86.01 86.42 91.39 85.2 82.6 77.8
31/10/2021 06:09:12 76.06 75.8 84.39 81 79.3 74.3 86.15 86.72 91.39 85.2 82.6 77.8
31/10/2021 06:09:13 72.89 75.88 84.39 81 79.3 74.3 84.74 86.15 91.39 85.2 82.6 77.8
31/10/2021 06:09:14 75.39 75.23 84.39 81 79.3 74.3 85.57 85.94 91.39 85.2 82.6 77.8
31/10/2021 06:09:15 76.08 75.79 84.39 81 79.3 74.3 83.59 86.16 91.39 85.2 82.6 77.8
31/10/2021 06:09:16 75.97 76.36 84.39 81 79.3 74.3 86.67 86.39 91.39 85.3 82.6 77.8
31/10/2021 06:09:17 73.53 75.71 84.39 81 79.3 74.3 82.29 85.55 91.39 85.2 82.6 77.8
31/10/2021 06:09:18 71.9 74.28 84.39 81 79.3 74.3 83.13 85.01 91.39 85.3 82.6 77.8
31/10/2021 06:09:19 73.3 73.4 84.39 81 79.3 74.3 85.3 85.37 91.39 85.3 82.6 77.8
31/10/2021 06:09:20 75.56 75.18 84.39 80.9 79.3 74.3 84.77 85.3 91.39 85.3 82.6 77.8
31/10/2021 06:09:21 74.85 75.04 84.39 80.9 79.3 74.3 85.1 85.76 91.39 85.3 82.6 77.8
31/10/2021 06:09:22 75.21 75.44 84.39 80.8 79.3 74.3 84.82 85.34 91.39 85.2 82.6 77.8
31/10/2021 06:09:23 77.54 77.06 84.39 80.7 79.3 74.4 83.88 85.65 91.39 85 82.6 77.8
31/10/2021 06:09:24 79.36 78.94 84.39 80.6 79.3 74.4 87.13 86.48 91.02 85 82.7 77.9
31/10/2021 06:09:25 83.4 82.35 84.39 80.7 79.3 74.4 86.04 86.58 89.62 85 82.7 77.9
31/10/2021 06:09:26 79.14 82.02 82.35 80.7 79.3 74.4 85.31 86.86 87.89 85 82.7 77.9
31/10/2021 06:09:27 76.25 80.63 82.35 80.7 79.3 74.4 85.86 86.27 87.89 85 82.7 77.9
31/10/2021 06:09:28 80.05 80.28 82.35 80.7 79.3 74.4 85.39 86.06 87.89 85 82.7 77.9
31/10/2021 06:09:29 73.3 79.25 82.35 80.6 79.3 74.4 83.12 85.59 87.89 85 82.7 77.9
31/10/2021 06:09:30 80.84 79.73 82.35 80.7 79.4 74.4 85.86 86.09 87.76 85 82.7 77.9
31/10/2021 06:09:31 83.09 82.54 82.54 80.7 79.4 74.4 84.87 86.05 87.33 85 82.7 77.9
31/10/2021 06:09:32 77.65 81.51 82.54 80.7 79.4 74.4 80.58 84.71 86.86 85 82.7 77.9
31/10/2021 06:09:33 78.71 79.89 82.54 80.6 79.4 74.4 87.49 86.45 86.86 85.1 82.7 77.9
31/10/2021 06:09:34 83.84 83.11 83.11 80.7 79.4 74.4 89.16 88.49 88.49 85.1 82.7 77.9
31/10/2021 06:09:35 85.2 85.05 85.05 80.7 79.4 74.4 88.21 88.6 88.6 85.1 82.8 77.9
31/10/2021 06:09:36 83.11 84.73 85.05 80.7 79.4 74.4 89.29 89.24 89.24 85.1 82.8 78
31/10/2021 06:09:37 80.03 84.45 85.05 80.6 79.4 74.4 87.53 89.65 89.65 85.1 82.8 78
31/10/2021 06:09:38 70.75 81.38 85.05 80.6 79.4 74.4 84.27 87.74 89.65 85.1 82.8 78
31/10/2021 06:09:39 83.04 81.8 85.05 80.6 79.4 74.4 85.97 86.69 89.65 85.2 82.8 78
31/10/2021 06:09:40 84.54 83.73 85.05 80.7 79.4 74.5 88.12 87.5 89.65 85.2 82.8 78
31/10/2021 06:09:41 79.01 83.56 85.05 80.7 79.5 74.5 84.39 87.27 89.65 85.2 82.8 78
31/10/2021 06:09:42 80.8 81.69 85.05 80.7 79.5 74.5 86.65 87.18 89.65 85.2 82.8 78
31/10/2021 06:09:43 77.41 80.82 85.05 80.7 79.5 74.5 85.82 86.74 89.65 85.2 82.9 78
31/10/2021 06:09:44 75.43 78.97 85.05 80.7 79.5 74.5 85.44 86.69 89.65 85.2 82.9 78
31/10/2021 06:09:45 76.51 76.9 85.05 80.7 79.5 74.5 85.22 86.06 89.65 85.2 82.9 78
31/10/2021 06:09:46 86.23 84.46 85.05 80.7 79.5 74.5 88.42 87.56 89.65 85.3 82.9 78
31/10/2021 06:09:47 78.85 83.62 85.05 80.7 79.5 74.5 84.55 87.31 89.65 85.3 82.9 78
31/10/2021 06:09:48 79.46 81.52 85.05 80.7 79.5 74.5 86.84 86.71 89.65 85.3 82.9 78.1
31/10/2021 06:09:49 75.09 80.39 85.05 80.7 79.5 74.5 83.05 86.41 89.65 85.3 82.9 78.1
31/10/2021 06:09:50 79 79.06 85.05 80.7 79.5 74.5 85.4 85.88 89.65 85.3 82.9 78.1
31/10/2021 06:09:51 82.88 81.89 85.05 80.7 79.5 74.5 86.77 86.58 89.65 85.3 82.9 78.1
31/10/2021 06:09:52 74.47 81.86 85.05 80.6 79.5 74.5 85.36 86.92 89.65 85.3 82.9 78.1
31/10/2021 06:09:53 81.15 80.98 85.05 80.7 79.5 74.5 85.9 86.43 89.65 85.3 82.9 78.1
31/10/2021 06:09:54 79.71 80.93 85.05 80.6 79.5 74.5 82.66 85.75 89.65 85.3 82.9 78.1
31/10/2021 06:09:55 76.55 79.51 85.05 80.6 79.5 74.5 79.09 83.81 89.65 85.3 82.9 78.1
31/10/2021 06:09:56 78.45 78.38 85.05 80.6 79.5 74.5 85.83 84.82 89.65 85.3 83 78.1
31/10/2021 06:09:57 80.5 80.12 85.05 80.6 79.5 74.5 83.94 84.7 89.65 85.3 83 78.1
31/10/2021 06:09:58 78.23 80.25 85.05 80.6 79.5 74.5 81.15 84.35 89.65 85.2 83 78.1
31/10/2021 06:09:59 76.98 78.65 85.05 80.6 79.5 74.5 82.57 83.17 89.65 85.2 83 78.1
31/10/2021 06:10:00 80.89 80.64 85.05 80.5 79.5 74.5 83.29 83.61 89.65 85.2 83 78.1
31/10/2021 06:10:01 86.08 85.28 85.28 80.6 79.6 74.6 86.81 86.55 89.65 85.2 83 78.1
31/10/2021 06:10:02 84.58 85.7 85.7 80.5 79.6 74.6 88.1 87.32 89.65 85.2 83 78.1
31/10/2021 06:10:03 79.87 83.93 85.7 80.5 79.6 74.6 84.32 87.37 89.65 85.2 83 78.1
31/10/2021 06:10:04 81.63 82.31 85.7 80.5 79.6 74.6 84.5 85.64 89.65 85.2 83 78.1
31/10/2021 06:10:05 79.85 81.53 85.7 80.5 79.6 74.6 83.29 84.64 89.65 85.2 83 78.1
31/10/2021 06:10:06 80.32 81.5 85.7 80.5 79.6 74.6 83.96 84.69 89.65 85.2 83 78.2
31/10/2021 06:10:07 80.96 81.24 85.7 80.5 79.6 74.6 84.4 84.31 87.74 85.2 83 78.2
31/10/2021 06:10:08 80.87 82.91 85.7 80.5 79.6 74.6 88.53 87.68 87.68 85.2 83 78.2
31/10/2021 06:10:09 75.1 80.31 85.7 80.5 79.6 74.6 88.61 88.97 88.97 85.2 83.1 78.2
31/10/2021 06:10:10 79.5 79.42 85.7 80.5 79.6 74.6 86.26 88.02 88.97 85.2 83.1 78.2
31/10/2021 06:10:11 78.82 80.7 85.7 80.4 79.6 74.6 82.82 87.14 88.97 85.2 83.1 78.2
31/10/2021 06:10:12 83.43 82.48 85.7 80.3 79.6 74.6 83.36 84.78 88.97 85.1 83.1 78.2
31/10/2021 06:10:13 79.16 82.37 85.7 80.3 79.6 74.6 80.46 84.05 88.97 85.1 83.1 78.2
31/10/2021 06:10:14 74.67 80.62 85.7 80.3 79.6 74.6 76.65 82.13 88.97 85.1 83.1 78.2
31/10/2021 06:10:15 73.51 77.73 85.7 80.2 79.6 74.6 75.57 79.42 88.97 85.1 83.1 78.2
31/10/2021 06:10:16 73.16 75.51 85.7 80.2 79.6 74.6 80.96 80.01 88.97 85.1 83.1 78.2
31/10/2021 06:10:17 78.28 77.95 85.7 80.2 79.6 74.6 85.25 84.36 88.97 85.1 83.1 78.2
31/10/2021 06:10:18 82 81.14 85.7 80.2 79.6 74.6 85.64 85.9 88.97 85.1 83.1 78.2
31/10/2021 06:10:19 81.67 82.65 85.7 80.2 79.6 74.6 84.34 86.17 88.97 85.1 83.1 78.2
31/10/2021 06:10:20 83.09 83.18 85.7 80.2 79.7 74.6 85.09 85.61 88.97 85.1 83.1 78.2
31/10/2021 06:10:21 80.09 82.53 85.7 80.2 79.7 74.6 82.86 84.86 88.97 85.1 83.1 78.2
31/10/2021 06:10:22 82.18 82.35 85.7 80.2 79.7 74.7 84.24 84.39 88.97 85.1 83.1 78.2
31/10/2021 06:10:23 79.1 82.21 85.7 80.2 79.7 74.7 85.7 86.17 88.97 85.1 83.1 78.2
31/10/2021 06:10:24 80.85 81.17 85.7 80.2 79.7 74.7 84.93 85.44 88.97 85.1 83.1 78.3
31/10/2021 06:10:25 79.93 81.26 85.7 80.2 79.7 74.7 84.86 86.02 88.97 85.1 83.1 78.3
31/10/2021 06:10:26 77.55 80.8 85.7 80.2 79.7 74.7 82.03 85 88.97 85.1 83.1 78.3
31/10/2021 06:10:27 81.43 81 85.7 80.2 79.7 74.7 84.05 84.16 88.97 85.1 83.1 78.3
31/10/2021 06:10:28 80.84 81 85.7 80.1 79.7 74.7 84.61 84.87 88.97 85 83.2 78.3
31/10/2021 06:10:29 81.32 81.56 85.7 80.1 79.7 74.7 85.48 85.79 88.97 85.1 83.2 78.3
31/10/2021 06:10:30 83.84 83.56 85.7 80.1 79.7 74.7 87.63 87.23 88.97 85.1 83.2 78.3
31/10/2021 06:10:31 83.86 84.22 85.7 80.2 79.7 74.7 85.84 87.27 88.97 85.1 83.2 78.3
31/10/2021 06:10:32 77.52 83.57 84.22 80.2 79.7 74.7 82.28 86.4 88.97 85.1 83.2 78.3
31/10/2021 06:10:33 77.45 80.66 84.22 80.2 79.7 74.7 80.64 84.38 88.97 85 83.2 78.3
31/10/2021 06:10:34 77.44 78.78 84.22 80.1 79.7 74.7 82.25 83.22 88.97 85 83.2 78.3
31/10/2021 06:10:35 81.5 80.6 84.22 80.1 79.7 74.7 83.87 83.57 88.97 85 83.2 78.3
31/10/2021 06:10:36 81.22 81.54 84.22 80.1 79.8 74.7 81.89 83.56 88.97 85 83.2 78.3
31/10/2021 06:10:37 78.51 80.9 84.22 80.1 79.8 74.7 86.53 85.96 88.97 85 83.2 78.3
31/10/2021 06:10:38 80.86 81.23 84.22 80.1 79.8 74.7 83.34 85.31 88.97 85 83.2 78.3
31/10/2021 06:10:39 74.35 80.8 84.22 80.1 79.8 74.7 78.63 84.62 88.02 85 83.2 78.3
31/10/2021 06:10:40 79.96 80.3 84.22 80.1 79.8 74.7 84.16 83.61 87.27 85 83.2 78.3
31/10/2021 06:10:41 77.63 80.88 84.22 80.1 79.8 74.7 84.42 84.87 87.27 85 83.2 78.3
31/10/2021 06:10:42 74.98 78.35 84.22 80.1 79.8 74.7 82.82 84.51 87.27 85 83.2 78.3
31/10/2021 06:10:43 79.05 78.79 84.22 80.1 79.8 74.7 85.32 85.13 87.27 85 83.2 78.3
31/10/2021 06:10:44 75.41 78.7 84.22 80.1 79.8 74.7 84.8 85.68 87.27 85 83.2 78.3
31/10/2021 06:10:45 75.01 76.81 84.22 80.1 79.8 74.7 83.76 84.98 87.27 85 83.2 78.3
31/10/2021 06:10:46 75.23 76.03 84.22 80.1 79.8 74.7 84.79 85.13 87.27 85 83.3 78.4
31/10/2021 06:10:47 78.38 78.13 84.22 80.1 79.8 74.8 85.35 85.37 87.27 85 83.3 78.4
31/10/2021 06:10:48 77.66 77.83 84.22 80.1 79.8 74.8 84.81 85.75 87.27 85 83.3 78.4
31/10/2021 06:10:49 78.19 78.61 84.22 80.1 79.8 74.8 84.93 85.49 87.27 85 83.3 78.4
31/10/2021 06:10:50 82.81 82.63 84.22 80.1 79.8 74.8 86.59 86.53 87.27 85 83.3 78.4
31/10/2021 06:10:51 78.64 82.46 84.22 80.1 79.8 74.8 85.73 86.67 87.27 85 83.3 78.4
31/10/2021 06:10:52 76.23 80.53 84.22 80.1 79.8 74.8 84.76 86.05 87.27 85 83.3 78.4
31/10/2021 06:10:53 80.22 80.56 84.22 80.1 79.8 74.8 84.38 86.31 87.27 85 83.3 78.4
31/10/2021 06:10:54 82.23 81.64 84.22 80.1 79.8 74.8 87.16 86.53 87.27 85 83.3 78.4
31/10/2021 06:10:55 78.21 81.46 84.22 80.1 79.8 74.8 83.8 86.21 87.27 85 83.3 78.4
31/10/2021 06:10:56 77.82 79.75 84.22 80.1 79.8 74.8 84.32 85.64 87.27 85 83.3 78.4
31/10/2021 06:10:57 73.44 78.56 84.22 80.1 79.8 74.8 85.97 85.73 87.27 85 83.3 78.4
31/10/2021 06:10:58 78.28 77.98 84.22 80 79.8 74.8 83.55 85.29 87.27 85 83.3 78.4
31/10/2021 06:10:59 79.73 79.15 84.22 80 79.8 74.8 83.14 84.72 87.27 85 83.3 78.4
31/10/2021 06:11:00 79.34 79.56 84.22 79.9 79.8 74.8 83.28 84.12 87.27 85 83.3 78.4
31/10/2021 06:11:01 82.64 82.43 83.57 80 79.8 74.8 84.93 84.74 86.67 85 83.3 78.4
31/10/2021 06:11:02 81.02 81.2 82.63 80 79.8 74.8 91.38 91.04 91.04 85 83.4 78.5
31/10/2021 06:11:03 77.11 80.89 82.63 79.9 79.8 74.8 88.48 91.29 91.29 85 83.4 78.5
31/10/2021 06:11:04 73.37 78.91 82.63 79.9 79.8 74.8 87.34 89.56 91.29 85 83.4 78.5
31/10/2021 06:11:05 75.57 76.44 82.63 79.9 79.8 74.8 88.42 89.56 91.29 85 83.4 78.5
31/10/2021 06:11:06 77.94 78.43 82.63 79.9 79.8 74.8 85.2 87.8 91.29 85.1 83.4 78.5
31/10/2021 06:11:07 82.56 81.71 82.63 79.9 79.8 74.8 86.19 86.6 91.29 85.1 83.4 78.5
31/10/2021 06:11:08 85.97 85.65 85.65 79.9 79.8 74.8 87.9 88.12 91.29 85.1 83.4 78.5
31/10/2021 06:11:09 80.81 84.59 85.65 79.9 79.8 74.8 85.6 87.27 91.29 85.1 83.4 78.5
31/10/2021 06:11:10 73.86 82.61 85.65 79.8 79.9 74.8 83.71 86.54 91.29 85 83.5 78.5
31/10/2021 06:11:11 80.89 80.85 85.65 79.8 79.9 74.8 85.14 85.61 91.29 85 83.5 78.5
31/10/2021 06:11:12 77.94 80.77 85.65 79.8 79.9 74.9 85.26 85.66 91.29 85 83.5 78.5
31/10/2021 06:11:13 77.99 79.9 85.65 79.8 79.9 74.9 83.29 85.94 91.29 85 83.5 78.5
31/10/2021 06:11:14 78.93 79.14 85.65 79.8 79.9 74.9 86.41 85.79 91.29 85 83.5 78.5
31/10/2021 06:11:15 78.93 79.57 85.65 79.8 79.9 74.9 85.22 85.76 91.29 85 83.5 78.6
31/10/2021 06:11:16 76.93 78.55 85.65 79.8 79.9 74.9 83.78 85.86 91.29 85 83.5 78.6
31/10/2021 06:11:17 76.03 77.59 85.65 79.7 79.9 74.9 86.58 86 91.29 85 83.5 78.6
31/10/2021 06:11:18 75.78 76.65 85.65 79.6 79.9 74.9 83.04 85.85 91.29 85 83.5 78.6
31/10/2021 06:11:19 76.74 77.28 85.65 79.6 79.9 74.9 84.83 85.9 91.29 85 83.5 78.6
31/10/2021 06:11:20 79.02 78.74 85.65 79.6 79.9 74.9 85.35 85.18 91.29 85 83.5 78.6
31/10/2021 06:11:21 78.17 78.9 85.65 79.5 79.9 74.9 83.27 85.21 91.29 85 83.5 78.6
31/10/2021 06:11:22 73.74 78.52 85.65 79.5 79.9 74.9 82.2 84.39 91.29 85 83.5 78.6
31/10/2021 06:11:23 74.01 76.09 85.65 79.5 79.9 74.9 83.16 84.56 91.29 85 83.5 78.6
31/10/2021 06:11:24 80.62 80.02 85.65 79.4 79.9 74.9 85.65 85.11 91.29 85 83.5 78.6
31/10/2021 06:11:25 78.57 80.01 85.65 79.4 79.9 74.9 84.97 85.82 91.29 85 83.5 78.6
31/10/2021 06:11:26 71.31 78.24 85.65 79.4 79.9 74.9 84.6 85.25 91.29 85 83.5 78.6
31/10/2021 06:11:27 74.66 75.54 85.65 79.4 79.9 74.9 84.27 85.34 91.29 85 83.6 78.6
31/10/2021 06:11:28 79.18 78.39 85.65 79.4 79.9 74.9 83.09 84.63 91.29 85 83.6 78.6
31/10/2021 06:11:29 74.2 77.97 85.65 79.4 79.9 74.9 84.14 85.47 91.29 85 83.6 78.6
31/10/2021 06:11:30 73.11 76.06 85.65 79.4 79.9 74.9 84.06 84.72 91.29 84.9 83.6 78.6
31/10/2021 06:11:31 74.11 74.44 85.65 79.4 79.9 74.9 84.92 85.16 91.29 84.9 83.6 78.6
31/10/2021 06:11:32 75.61 75.63 85.65 79.3 79.9 74.9 84.7 85.18 91.29 84.9 83.6 78.6
31/10/2021 06:11:33 75.63 75.58 85.65 79.3 79.9 74.9 83.36 85.69 89.56 84.9 83.6 78.6
31/10/2021 06:11:34 76.36 76.19 85.65 79.3 79.9 74.9 86.54 85.84 89.56 84.9 83.6 78.6
31/10/2021 06:11:35 74.89 75.91 85.65 79.3 79.9 74.9 84.9 85.6 88.12 84.9 83.6 78.6
31/10/2021 06:11:36 76.28 76.11 85.65 79.2 79.9 74.9 83.56 85.83 88.12 84.9 83.6 78.7
31/10/2021 06:11:37 79.42 78.66 85.65 79.2 79.9 74.9 86.74 86.11 88.12 84.9 83.6 78.7
31/10/2021 06:11:38 82.65 82.01 84.59 79.3 79.9 74.9 85.18 86.07 87.27 84.9 83.6 78.7
31/10/2021 06:11:39 81.38 82.02 82.61 79.3 79.9 74.9 85.4 86.41 86.54 84.9 83.6 78.7
31/10/2021 06:11:40 81.34 81.68 82.02 79.3 79.9 74.9 85.59 85.84 86.41 84.9 83.6 78.7
31/10/2021 06:11:41 79.08 82.07 82.07 79.3 79.9 74.9 86.55 87.32 87.32 84.9 83.6 78.7
31/10/2021 06:11:42 76.02 79.86 82.07 79.2 79.9 74.9 82.17 86.1 87.32 84.9 83.6 78.7
31/10/2021 06:11:43 74.7 77.94 82.07 79.2 79.9 74.9 84.63 85.1 87.32 84.9 83.6 78.7
31/10/2021 06:11:44 75.77 76.8 82.07 79.1 79.9 74.9 84.83 85.5 87.32 84.9 83.7 78.7
31/10/2021 06:11:45 76.99 76.63 82.07 79.1 79.9 74.9 84.64 85.5 87.32 84.9 83.7 78.7
31/10/2021 06:11:46 75.85 76.92 82.07 79.1 79.9 74.9 85.14 85.53 87.32 84.9 83.7 78.7
31/10/2021 06:11:47 78.93 78.64 82.07 79.1 79.9 74.9 95.12 94.35 94.35 85 83.7 78.8
31/10/2021 06:11:48 77.79 78.35 82.07 79.1 79.9 74.9 85.63 93.76 94.35 85 83.7 78.8
31/10/2021 06:11:49 76.6 78.53 82.07 79 79.9 74.9 84.57 90.47 94.35 85 83.7 78.8
31/10/2021 06:11:50 76.65 77 82.07 79 79.9 74.9 84.42 87.86 94.35 85 83.7 78.8
31/10/2021 06:11:51 77.02 77.24 82.07 79 80 74.9 84.81 86.55 94.35 85 83.7 78.8
31/10/2021 06:11:52 83.07 82.06 82.07 79 80 74.9 87.35 87.72 94.35 85 83.8 78.8
31/10/2021 06:11:53 75.76 81.4 82.07 79 80 74.9 82.74 86.47 94.35 85 83.8 78.8
31/10/2021 06:11:54 83.13 82.95 82.95 79.1 80 75 86.97 86.48 94.35 85 83.8 78.8
31/10/2021 06:11:55 81.81 82.88 82.95 79.1 80 75 85.99 86.32 94.35 85.1 83.8 78.8
31/10/2021 06:11:56 80.11 81.87 82.95 79.1 80 75 84.8 86.54 94.35 85.1 83.8 78.8
31/10/2021 06:11:57 77.95 80.68 82.95 79.1 80 75 86.63 86.29 94.35 85.1 83.8 78.8
31/10/2021 06:11:58 77.23 79.36 82.95 79.1 80 75 83.4 86.15 94.35 85.1 83.8 78.8
31/10/2021 06:11:59 80.06 80.08 82.95 79.1 80 75 84.88 85.72 94.35 85.1 83.8 78.8
31/10/2021 06:12:00 78.73 79.46 82.95 79.1 80 75 86.08 85.65 94.35 85.1 83.8 78.8
31/10/2021 06:12:01 77.51 79.16 82.95 79.1 80 75 84.38 86.04 94.35 85.1 83.8 78.8
31/10/2021 06:12:02 80.28 80.45 82.95 79.1 80 75 85.74 86.43 94.35 85.1 83.8 78.8
31/10/2021 06:12:03 77.81 79.39 82.95 79.1 80 75 85.44 85.72 94.35 85.1 83.8 78.8
31/10/2021 06:12:04 78.63 80.72 82.95 79.1 80 75 85.19 86.6 94.35 85.1 83.8 78.9
31/10/2021 06:12:05 81.65 81.21 82.95 79.1 80 75 85.97 85.84 94.35 85.1 83.8 78.9
31/10/2021 06:12:06 84.86 84.27 84.27 79.1 80 75 87.01 86.83 94.35 85.1 83.8 78.9
31/10/2021 06:12:07 76.63 84.2 84.27 79.1 80 75 85.88 87.22 94.35 85.1 83.8 78.9
31/10/2021 06:12:08 78.84 81.05 84.27 79.1 80 75 85 86.45 94.35 85.1 83.9 78.9
31/10/2021 06:12:09 78.87 79.82 84.27 79.1 80 75 84.68 85.68 94.35 85.1 83.9 78.9
31/10/2021 06:12:10 79.38 79.9 84.27 79.1 80 75 83.89 85.32 94.35 85.1 83.9 78.9
31/10/2021 06:12:11 81.16 81.2 84.27 79 80 75 83.55 85.02 94.35 85.1 83.9 78.9
31/10/2021 06:12:12 78.93 80.14 84.27 79 80 75 83.45 83.86 94.35 85.1 83.9 78.9
31/10/2021 06:12:13 80.24 80.08 84.27 79 80 75 86.41 85.86 94.35 85.1 83.9 78.9
31/10/2021 06:12:14 75.53 80.08 84.27 79 80 75 86.92 87.08 94.35 85.1 83.9 78.9
31/10/2021 06:12:15 77.18 77.73 84.27 79 80 75 88.41 88.19 94.35 85.1 83.9 78.9
31/10/2021 06:12:16 77.44 77.93 84.27 79 80 75 86.41 88.83 94.35 85.1 83.9 78.9
31/10/2021 06:12:17 78.36 78.94 84.27 79 80.1 75 86.51 87.15 93.76 85.2 83.9 78.9
31/10/2021 06:12:18 75.58 77.83 84.27 79 80.1 75 82.31 86.5 90.47 85.1 83.9 78.9
31/10/2021 06:12:19 78.16 77.84 84.27 79 80.1 75 84.64 85.65 88.83 85.1 83.9 78.9
31/10/2021 06:12:20 80.28 79.64 84.27 79 80.1 75 86.25 85.87 88.83 85.2 83.9 78.9
31/10/2021 06:12:21 78.99 79.53 84.27 79 80.1 75 84.5 85.87 88.83 85.2 83.9 79
31/10/2021 06:12:22 79.6 79.81 84.27 79 80.1 75.1 84.58 86.24 88.83 85.2 83.9 79
31/10/2021 06:12:23 78.71 79.29 84.27 79 80.1 75.1 84.78 85.3 88.83 85.2 83.9 79
31/10/2021 06:12:24 79.19 79.59 84.27 79 80.1 75.1 84.71 85.54 88.83 85.2 83.9 79
31/10/2021 06:12:25 75.29 78.87 84.27 79 80.1 75.1 84.06 85.26 88.83 85.2 83.9 79
31/10/2021 06:12:26 76.09 76.99 84.27 79 80.1 75.1 85.09 85.28 88.83 85.2 84 79
31/10/2021 06:12:27 74.61 76.41 84.27 79 80.1 75.1 85.14 85.63 88.83 85.2 84 79
31/10/2021 06:12:28 78.15 78.01 84.27 79 80.1 75.1 84.82 85.47 88.83 85.2 84 79
31/10/2021 06:12:29 82.98 82 84.27 79.1 80.1 75.1 86.59 86.49 88.83 85.2 84 79
31/10/2021 06:12:30 76.01 81.32 84.27 79.1 80.1 75.1 84.06 86.29 88.83 85.3 84 79
31/10/2021 06:12:31 77.78 78.93 84.27 79.1 80.1 75.1 84.38 85.45 88.83 85.3 84 79
31/10/2021 06:12:32 77.84 78.25 84.27 79.1 80.1 75.1 82.43 84.56 88.83 85.3 84 79
31/10/2021 06:12:33 81.67 80.64 84.27 79.1 80.1 75.1 84.54 84.89 88.83 85.3 84 79
31/10/2021 06:12:34 80.6 80.96 84.27 79.1 80.1 75.1 85.41 85.41 88.83 85.3 84 79
31/10/2021 06:12:35 79.11 80.63 84.27 79.1 80.1 75.1 84.71 85.13 88.83 85.3 84 79
31/10/2021 06:12:36 84.84 84.26 84.26 79.2 80.1 75.1 89.59 89.29 89.29 85.3 84 79
31/10/2021 06:12:37 76.71 82.83 84.26 79.2 80.1 75.1 85.77 87.81 89.29 85.3 84 79
31/10/2021 06:12:38 75.52 79.94 84.26 79.2 80.1 75.1 82.48 86.57 89.29 85.3 84 79
31/10/2021 06:12:39 75.86 77.64 84.26 79.2 80.1 75.1 83.75 85.29 89.29 85.3 84 79
31/10/2021 06:12:40 78.77 78.38 84.26 79.2 80.1 75.1 85.2 84.9 89.29 85.3 84 79
31/10/2021 06:12:41 73.2 77.91 84.26 79.2 80.1 75.1 82.95 85.11 89.29 85.3 84 79
31/10/2021 06:12:42 77.25 76.89 84.26 79.2 80.1 75.1 84.25 85.02 89.29 85.4 84 79.1
31/10/2021 06:12:43 77.66 77.49 84.26 79.2 80.1 75.1 84.5 84.88 89.29 85.4 84 79.1
31/10/2021 06:12:44 78.11 77.93 84.26 79.2 80.1 75.1 83.57 84.75 89.29 85.4 84 79.1
31/10/2021 06:12:45 78.17 78.25 84.26 79.2 80.1 75.1 82.2 83.94 89.29 85.4 84 79.1
31/10/2021 06:12:46 77.85 78.06 84.26 79.2 80.1 75.1 83.19 84.24 89.29 85.4 84 79.1
31/10/2021 06:12:47 77.89 78.17 84.26 79.2 80.1 75.1 84.78 84.56 89.29 85.4 84.1 79.1
31/10/2021 06:12:48 77.83 78.01 84.26 79.2 80.1 75.1 84.53 85.33 89.29 85.4 84.1 79.1
31/10/2021 06:12:49 78.01 78.02 84.26 79.2 80.1 75.1 84.28 84.89 89.29 85.4 84.1 79.1
31/10/2021 06:12:50 78.82 78.5 84.26 79.2 80.1 75.1 84.15 85.18 89.29 85.4 84.1 79.1
31/10/2021 06:12:51 77.22 78.53 84.26 79.2 80.1 75.1 85.39 85.53 89.29 85.4 84.1 79.1
31/10/2021 06:12:52 71.53 77.63 84.26 79.2 80.1 75.1 84.25 85.02 89.29 85.4 84.1 79.1
31/10/2021 06:12:53 70.82 74.98 84.26 79.2 80.1 75.1 82.09 85.31 89.29 85.4 84.1 79.1
31/10/2021 06:12:54 70.81 72.77 84.26 79.2 80.1 75.1 85.38 84.96 89.29 85.4 84.1 79.1
31/10/2021 06:12:55 71.37 71.75 84.26 79.2 80.1 75.1 82.91 84.58 89.29 85.4 84.1 79.1
31/10/2021 06:12:56 73.32 72.97 84.26 79.1 79.9 75.1 81.82 84.39 89.29 85.4 83.9 79.1
31/10/2021 06:12:57 72.72 73.23 84.26 79.1 79.9 75.1 84.33 84 89.29 85.4 83.9 79.1
31/10/2021 06:12:58 70.21 72.58 84.26 79.1 79.9 75.1 82.61 84.2 89.29 85.4 83.9 79.1
31/10/2021 06:12:59 72.7 72.24 84.26 79.1 79.9 75.1 82.02 84.09 89.29 85.4 83.9 79.1
31/10/2021 06:13:00 72.06 72.24 84.26 79.1 79.9 75.1 85.29 84.8 89.29 85.4 83.9 79.1
31/10/2021 06:13:01 70.1 72 84.26 79.1 79.9 75.1 83.7 84.88 89.29 85.4 83.9 79.1
31/10/2021 06:13:02 72.58 72.35 84.26 79.1 79.9 75.1 84.43 85.27 89.29 85.4 84 79.1
31/10/2021 06:13:03 71.11 72.17 84.26 79.1 79.9 75.1 82.1 84.5 89.29 85.4 84 79.1
31/10/2021 06:13:04 73.91 73.19 84.26 79.1 79.9 75.1 85.18 85.03 89.29 85.4 84 79.1
31/10/2021 06:13:05 72.64 73.07 84.26 79.1 79.9 75.1 82.01 84.3 89.29 85.4 84 79.1
31/10/2021 06:13:06 72.7 73.01 82.83 79.1 79.9 75.1 84.17 84.47 87.81 85.4 84 79.1
31/10/2021 06:13:07 72.85 73.54 79.94 79.1 79.9 75.1 84.38 84.83 86.57 85.4 84 79.1
31/10/2021 06:13:08 71.54 72.71 78.53 79.1 79.9 75.1 83.61 84.87 85.53 85.4 84 79.1
31/10/2021 06:13:09 71.27 71.97 78.53 79.1 79.9 75.1 84.28 84.78 85.53 85.4 84 79.1
31/10/2021 06:13:10 71 71.69 78.53 79.1 79.9 75.1 83.09 84.88 85.53 85.4 84 79.2
31/10/2021 06:13:11 74.05 73.56 78.53 79.1 79.9 75.1 85.13 85.18 85.53 85.4 84 79.2
31/10/2021 06:13:12 73.07 73.73 78.53 79.1 79.9 75.1 84.19 84.86 85.53 85.4 84 79.2
31/10/2021 06:13:13 74.08 74.14 78.53 79.1 79.9 75.1 82.41 85.21 85.53 85.4 84 79.2
31/10/2021 06:13:14 78.21 77.26 78.53 79.1 79.9 75.1 85.94 85.21 85.53 85.4 84 79.2
31/10/2021 06:13:15 78.66 78.24 78.53 79.1 79.9 75.2 82.82 84.94 85.53 85.4 84 79.2
31/10/2021 06:13:16 79.39 79.04 79.04 79.1 79.9 75.2 85.64 85.51 85.53 85.4 84 79.2
31/10/2021 06:13:17 74.87 79.15 79.15 79.1 79.9 75.2 83.46 85.73 85.73 85.4 84 79.2
31/10/2021 06:13:18 75.4 76.85 79.15 79.1 79.9 75.2 82.62 84.59 85.73 85.4 84 79.2
31/10/2021 06:13:19 76.21 76.41 79.15 79.1 79.9 75.2 84.07 85.09 85.73 85.4 84 79.2
31/10/2021 06:13:20 74.7 75.93 79.15 79.1 79.9 75.2 84.98 84.72 85.73 85.4 84 79.2
31/10/2021 06:13:21 73.96 75.22 79.15 79.1 79.9 75.2 84.31 85.17 85.73 85.4 84 79.2
31/10/2021 06:13:22 73.97 74.65 79.15 79.1 79.9 75.2 83.94 85.23 85.73 85.4 84 79.2
31/10/2021 06:13:23 73.32 74.23 79.15 79.1 79.9 75.2 85.31 85.42 85.73 85.4 84 79.2
31/10/2021 06:13:24 71.45 73.52 79.15 79.1 79.9 75.2 83.71 85.41 85.73 85.4 84 79.2
31/10/2021 06:13:25 72.77 72.9 79.15 79.1 79.9 75.2 84.06 85.08 85.73 85.4 84 79.2
31/10/2021 06:13:26 76.17 75.41 79.15 79.1 79.9 75.2 84.54 84.98 85.73 85.4 84 79.2
31/10/2021 06:13:27 73.33 74.74 79.15 79.1 79.9 75.2 80.49 84.72 85.73 85.4 84 79.2
31/10/2021 06:13:28 75.81 75.37 79.15 79.1 79.9 75.2 78.69 81.98 85.73 85.3 84 79.2
31/10/2021 06:13:29 73.01 75.38 79.15 79 79.9 75.2 81.96 82.16 85.73 85.3 84 79.2
31/10/2021 06:13:30 72 73.96 79.15 79 79.9 75.2 80.72 82.82 85.73 85.3 84 79.2
31/10/2021 06:13:31 68.02 72.62 79.15 79 79.9 75.2 72.84 80.49 85.73 85.3 84 79.2
31/10/2021 06:13:32 63.86 70.24 79.15 79 79.9 75.2 71.44 77.29 85.73 85.3 84 79.2
31/10/2021 06:13:33 67.49 67.55 79.15 79 79.9 75.2 73.13 74.56 85.73 85.3 84 79.2
31/10/2021 06:13:34 63.27 67.4 79.15 79 79.9 75.2 69.97 73.71 85.73 85.3 84 79.2
31/10/2021 06:13:35 63.19 65.3 79.15 79 79.9 75.2 69.55 71.73 85.73 85.2 84 79.2
31/10/2021 06:13:36 66.55 66.25 79.15 79 79.9 75.2 71.37 71.29 85.73 85.2 84 79.2
31/10/2021 06:13:37 66.53 66.76 79.15 79 79.9 75.2 71.77 71.93 85.73 85.2 84 79.2
31/10/2021 06:13:38 68.65 68.57 79.15 79 79.9 75.2 72.52 72.52 85.73 85.2 84 79.2
31/10/2021 06:13:39 63.45 67.9 79.15 79 79.9 75.2 70.13 72.26 85.73 85.2 84 79.2
31/10/2021 06:13:40 66.34 66.45 79.15 78.9 79.9 75.2 71.38 71.47 85.73 85.2 84 79.2
31/10/2021 06:13:41 65.21 65.93 79.15 78.9 79.9 75.2 70.94 71.18 85.73 85.2 84 79.2
31/10/2021 06:13:42 67.55 67.11 79.15 78.9 79.9 75.2 71.19 71.3 85.73 85.1 84 79.2
31/10/2021 06:13:43 64.78 66.6 79.15 78.9 79.9 75.2 70.94 71.21 85.73 85.1 84 79.2
31/10/2021 06:13:44 65.72 65.93 79.15 78.9 79.9 75.2 70.93 71.21 85.73 85.1 84 79.2
31/10/2021 06:13:45 69.01 68.06 79.15 78.9 79.9 75.2 72.66 72.17 85.73 85.1 84 79.2
31/10/2021 06:13:46 68.96 68.92 79.15 78.9 79.9 75.2 80.29 79.8 85.73 85.1 84 79.2
31/10/2021 06:13:47 73.25 72.39 76.85 78.9 79.9 75.2 80.95 81.23 85.42 85.1 84 79.2
31/10/2021 06:13:48 71.83 72.5 76.41 78.9 79.9 75.2 77.86 81.05 85.42 85.1 84 79.2
31/10/2021 06:13:49 73.43 73.18 75.93 78.8 79.9 75.2 77.28 79.3 85.42 85.1 84 79.2
31/10/2021 06:13:50 73.37 73.67 75.41 78.8 79.9 75.2 78.1 78.27 85.42 85 84 79.2
31/10/2021 06:13:51 73.15 74.05 75.41 78.8 79.9 75.2 76.27 78.26 85.42 85 84 79.2
31/10/2021 06:13:52 72.94 73.23 75.41 78.8 79.9 75.2 76.73 77.17 85.42 85 84 79.2
31/10/2021 06:13:53 75.86 75.05 75.41 78.8 79.9 75.2 84.21 83 85.41 85 84 79.2
31/10/2021 06:13:54 77.5 76.7 76.7 78.8 79.9 75.2 81.42 82.75 85.08 84.9 84 79.2
31/10/2021 06:13:55 74.19 76.78 76.78 78.7 79.9 75.2 78.77 82.05 84.98 84.9 84 79.2
31/10/2021 06:13:56 74.97 75.37 76.78 78.7 79.9 75.2 77.87 80.13 84.72 84.9 84 79.2
31/10/2021 06:13:57 74.58 75 76.78 78.7 79.9 75.2 81.16 80.91 83 84.9 84 79.2
31/10/2021 06:13:58 72.41 74.6 76.78 78.7 79.9 75.2 77.71 80 83 84.9 84 79.2
31/10/2021 06:13:59 73.53 73.49 76.78 78.6 79.9 75.2 82.54 82.03 83 84.9 84.1 79.2
31/10/2021 06:14:00 75.67 75.03 76.78 78.6 79.9 75.2 82.23 82.8 83 84.8 84.1 79.2
31/10/2021 06:14:01 74.94 75.08 76.78 78.6 79.9 75.2 81.16 82.36 83 84.8 84.1 79.3
31/10/2021 06:14:02 72.88 75.01 76.78 78.6 79.9 75.2 81.93 81.99 83 84.8 84.1 79.3
31/10/2021 06:14:03 73.37 73.78 76.78 78.6 79.9 75.2 76.58 82.01 83 84.8 84.1 79.3
31/10/2021 06:14:04 73.64 74.07 76.78 78.6 79.9 75.2 82.21 81.9 83 84.8 84.1 79.3
31/10/2021 06:14:05 74.21 74.12 76.78 78.6 79.9 75.2 82.37 82.77 83 84.8 84.1 79.3
31/10/2021 06:14:06 74.39 74.4 76.78 78.6 79.9 75.2 82.74 83.97 83.97 84.8 84.1 79.3
31/10/2021 06:14:07 73.28 74.2 76.78 78.5 79.9 75.2 81.63 82.38 83.97 84.8 84.1 79.3
31/10/2021 06:14:08 75.74 75.71 76.78 78.5 79.9 75.2 82.11 82.63 83.97 84.8 84.1 79.3
31/10/2021 06:14:09 75.96 75.7 76.78 78.5 79.9 75.2 82.79 82.92 83.97 84.8 84.1 79.3
31/10/2021 06:14:10 73.94 75.64 76.78 78.5 79.9 75.2 83.76 84.23 84.23 84.7 84.1 79.3
31/10/2021 06:14:11 73.64 74.66 76.78 78.5 79.9 75.2 84.22 84.23 84.23 84.7 84.1 79.3
31/10/2021 06:14:12 74.22 74.37 76.78 78.5 79.9 75.2 83.75 84.63 84.63 84.7 84.1 79.3
31/10/2021 06:14:13 74.04 74.54 76.78 78.5 79.9 75.2 84.21 84.6 84.63 84.7 84.1 79.3
31/10/2021 06:14:14 74.15 74.28 76.78 78.5 79.9 75.2 82.11 84.88 84.88 84.7 84.1 79.3
31/10/2021 06:14:15 72.75 74.12 76.78 78.5 79.9 75.2 85.54 85.01 85.01 84.7 84.1 79.3
31/10/2021 06:14:16 72.35 73.27 76.78 78.5 79.9 75.2 82.11 84.69 85.01 84.7 84.1 79.3
31/10/2021 06:14:17 72.55 72.68 76.78 78.5 79.9 75.2 83.71 84.83 85.01 84.7 84.1 79.3
31/10/2021 06:14:18 73.93 73.69 76.78 78.5 79.9 75.2 85.52 84.91 85.01 84.7 84.1 79.3
31/10/2021 06:14:19 75.92 75.43 76.78 78.5 79.9 75.2 83.29 85.19 85.19 84.7 84.1 79.3
31/10/2021 06:14:20 75.95 75.9 76.78 78.5 79.9 75.2 84.17 85.01 85.19 84.7 84.1 79.3
31/10/2021 06:14:21 74.59 75.89 76.78 78.5 79.9 75.2 84.35 84.79 85.19 84.7 84.1 79.3
31/10/2021 06:14:22 73.74 75.27 76.78 78.5 79.9 75.2 84.23 85.13 85.19 84.7 84.1 79.3
31/10/2021 06:14:23 74.11 74.34 76.78 78.5 79.9 75.2 83.76 84.75 85.19 84.7 84.1 79.3
31/10/2021 06:14:24 77.45 76.74 76.78 78.5 79.9 75.2 83.23 84.31 85.19 84.7 84.1 79.3
31/10/2021 06:14:25 77.49 77.73 77.73 78.5 79.9 75.2 83.42 84.56 85.19 84.7 84.1 79.3
31/10/2021 06:14:26 74.84 77.02 77.73 78.5 79.9 75.2 85.25 84.97 85.19 84.7 84.1 79.3
31/10/2021 06:14:27 74.47 75.66 77.73 78.5 79.9 75.2 84.14 84.7 85.19 84.7 84.1 79.3
31/10/2021 06:14:28 73.04 74.92 77.73 78.5 79.9 75.2 81.8 85.01 85.19 84.7 84.1 79.3
31/10/2021 06:14:29 76.78 75.97 77.73 78.5 79.9 75.2 85.72 84.97 85.19 84.7 84.1 79.3
31/10/2021 06:14:30 74.75 76.08 77.73 78.4 79.9 75.2 82.67 84.9 85.19 84.7 84.1 79.3
31/10/2021 06:14:31 75.41 75.42 77.73 78.4 79.9 75.2 84.31 85.21 85.21 84.7 84.2 79.3
31/10/2021 06:14:32 73.36 75.32 77.73 78.4 79.9 75.2 84.02 84.58 85.21 84.7 84.2 79.3
31/10/2021 06:14:33 74.86 74.76 77.73 78.4 79.9 75.2 84.48 84.87 85.21 84.7 84.2 79.4
31/10/2021 06:14:34 75.19 75.07 77.73 78.3 79.9 75.2 84.37 85.21 85.21 84.6 84.2 79.4
31/10/2021 06:14:35 74 75.03 77.73 78.3 79.9 75.2 84.84 85.29 85.29 84.6 84.2 79.4
31/10/2021 06:14:36 74.63 74.49 77.73 78.2 79.9 75.2 83.44 84.78 85.29 84.6 84.2 79.4
31/10/2021 06:14:37 72.08 74.54 77.73 78.2 79.9 75.2 82 84.24 85.29 84.6 84.2 79.4
31/10/2021 06:14:38 73.02 73.22 77.73 78.2 79.9 75.2 83.58 83.97 85.29 84.6 84.2 79.4
31/10/2021 06:14:39 72.85 73.46 77.73 78.2 79.9 75.2 81.52 84.33 85.29 84.5 84.2 79.4
31/10/2021 06:14:40 74.92 74.47 77.73 78.1 79.9 75.2 85.75 84.96 85.29 84.5 84.2 79.4
31/10/2021 06:14:41 72.39 74.63 77.73 78.1 79.9 75.2 82.83 84.57 85.29 84.5 84.2 79.4
31/10/2021 06:14:42 73.69 73.62 77.73 78.1 79.9 75.2 82.72 84.68 85.29 84.5 84.2 79.4
31/10/2021 06:14:43 75.57 75 77.73 78.1 79.9 75.2 86.03 85.28 85.29 84.5 84.2 79.4
31/10/2021 06:14:44 73.37 75.02 77.73 78.1 79.9 75.2 81.98 85.28 85.29 84.5 84.2 79.4
31/10/2021 06:14:45 74.33 74.41 77.73 78.1 79.9 75.2 83.57 84.66 85.29 84.5 84.2 79.4
31/10/2021 06:14:46 74.83 74.84 77.73 78 79.9 75.2 85.02 85.11 85.29 84.5 84.2 79.4
31/10/2021 06:14:47 74.08 74.49 77.73 78 79.9 75.2 82.23 84.29 85.29 84.5 84.2 79.4
31/10/2021 06:14:48 76.12 75.49 77.73 78 79.9 75.2 82.31 83.5 85.29 84.5 84.2 79.4
31/10/2021 06:14:49 80.8 80.23 80.23 78 79.9 75.2 84.68 84.54 85.29 84.5 84.2 79.4
31/10/2021 06:14:50 74 79.86 80.23 78 79.9 75.2 81.9 84.55 85.29 84.5 84.2 79.4
31/10/2021 06:14:51 76.08 77.22 80.23 77.9 79.9 75.2 79.68 82.56 85.29 84.4 84.2 79.4
31/10/2021 06:14:52 74.92 76.81 80.23 77.9 79.9 75.2 86.87 85.88 85.88 84.4 84.2 79.4
31/10/2021 06:14:53 75.08 75.66 80.23 77.9 79.9 75.2 82.87 85.93 85.93 84.4 84.2 79.4
31/10/2021 06:14:54 75.83 75.85 80.23 77.9 79.9 75.2 85.59 85.27 85.93 84.4 84.2 79.4
31/10/2021 06:14:55 71.18 75.53 80.23 77.9 79.9 75.2 81.45 84.99 85.93 84.4 84.2 79.4
31/10/2021 06:14:56 73.25 73.35 80.23 77.9 79.9 75.2 83.41 84.6 85.93 84.4 84.2 79.4
31/10/2021 06:14:57 72.82 73.35 80.23 77.9 79.9 75.2 84.46 84.14 85.93 84.4 84.2 79.4
31/10/2021 06:14:58 76.83 76.05 80.23 77.9 79.9 75.2 84.04 84.75 85.93 84.4 84.2 79.4
31/10/2021 06:14:59 75.09 76.03 80.23 77.9 79.9 75.2 84.4 85.16 85.93 84.4 84.2 79.4
31/10/2021 06:15:00 74.93 75.84 80.23 77.8 79.9 75.3 84.21 84.89 85.93 84.4 84.2 79.4
31/10/2021 06:15:01 75.68 75.65 80.23 77.7 79.9 75.3 83.41 84.54 85.93 84.4 84.2 79.4
31/10/2021 06:15:02 75.83 76.53 80.23 77.7 79.9 75.3 81.02 83.9 85.93 84.4 84.2 79.4
31/10/2021 06:15:03 74.03 75.47 80.23 77.7 79.9 75.3 83.91 83.97 85.93 84.4 84.2 79.5
31/10/2021 06:15:04 74.64 75.25 80.23 77.6 79.9 75.3 82.95 84.42 85.93 84.4 84.2 79.5
31/10/2021 06:15:05 73.89 74.57 80.23 77.6 79.9 75.3 84.66 84.63 85.93 84.4 84.2 79.5
31/10/2021 06:15:06 73.47 73.89 80.23 77.6 79.9 75.3 83.6 84.22 85.93 84.4 84.2 79.5
31/10/2021 06:15:07 71.31 73.8 80.23 77.6 79.9 75.3 80.8 84.34 85.93 84.4 84.2 79.5
31/10/2021 06:15:08 73.42 73.3 80.23 77.5 79.9 75.3 85.51 84.69 85.93 84.4 84.3 79.5
31/10/2021 06:15:09 76.88 76.23 80.23 77.6 79.9 75.3 82.69 84.55 85.93 84.4 84.2 79.5
31/10/2021 06:15:10 78.54 78.22 80.23 77.5 79.9 75.3 84.51 85.29 85.93 84.3 84.3 79.5
31/10/2021 06:15:11 73.58 77.47 80.23 77.5 79.9 75.3 84.33 84.62 85.93 84.3 84.3 79.5
31/10/2021 06:15:12 74.04 75.51 80.23 77.5 79.8 75.3 82.78 84.61 85.93 84.3 84.3 79.5
31/10/2021 06:15:13 74.7 74.86 80.23 77.5 79.8 75.3 82.11 83.65 85.93 84.3 84.3 79.5
31/10/2021 06:15:14 74.95 74.99 80.23 77.5 79.8 75.3 82.95 84.43 85.93 84.4 84.3 79.5
31/10/2021 06:15:15 75.51 75.53 80.23 77.5 79.8 75.3 83.86 83.62 85.93 84.4 84.3 79.5
31/10/2021 06:15:16 74.48 75.31 80.23 77.5 79.8 75.3 83.65 84.36 85.93 84.4 84.3 79.5
31/10/2021 06:15:17 72.77 74.7 80.23 77.5 79.7 75.3 83.72 84.18 85.93 84.4 84.2 79.5
31/10/2021 06:15:18 71.29 73.55 80.23 77.4 79.7 75.3 81.7 84.52 85.93 84.4 84.2 79.5
31/10/2021 06:15:19 74.76 74.49 79.86 77.4 79.6 75.3 85.04 84.52 85.93 84.4 84.1 79.5
31/10/2021 06:15:20 76.12 75.59 78.22 77.4 79.6 75.3 83.6 84.21 85.93 84.4 84.1 79.5
31/10/2021 06:15:21 76.99 76.77 78.22 77.3 79.5 75.3 82.76 84.54 85.93 84.4 84.1 79.5
31/10/2021 06:15:22 75.41 76.91 78.22 77.3 79.5 75.3 85.22 84.65 85.93 84.4 84 79.5
31/10/2021 06:15:23 75.17 75.87 78.22 77.3 79.5 75.3 82.01 84.58 85.29 84.3 84 79.5
31/10/2021 06:15:24 76.57 76.46 78.22 77.3 79.5 75.3 83.58 84.35 85.29 84.3 84 79.5
31/10/2021 06:15:25 76.91 77.14 78.22 77.3 79.5 75.3 82.77 84.01 85.29 84.3 84 79.5
31/10/2021 06:15:26 76.47 76.72 78.22 77.3 79.5 75.3 84.45 84.22 85.29 84.3 84 79.5
31/10/2021 06:15:27 77.99 77.84 78.22 77.2 79.5 75.3 83.28 84.52 85.29 84.3 84 79.5
31/10/2021 06:15:28 74.44 77.27 78.22 77.2 79.5 75.3 83.86 84.33 85.29 84.3 84 79.5
31/10/2021 06:15:29 73.37 75.53 78.22 77.2 79.5 75.3 83.63 84.46 85.29 84.3 84.1 79.5
31/10/2021 06:15:30 73.85 74.34 78.22 77.1 79.5 75.3 83.97 84.78 85.29 84.3 84.1 79.5
31/10/2021 06:15:31 73.51 74.15 78.22 77.1 79.5 75.3 83.68 84.32 85.29 84.3 84.1 79.5
31/10/2021 06:15:32 75.59 75.15 78.22 77 79.5 75.3 82.01 84.53 85.29 84.3 84.1 79.5
31/10/2021 06:15:33 73.52 75.26 78.22 77 79.5 75.3 85.42 84.78 85.29 84.3 84.1 79.5
31/10/2021 06:15:34 74.11 74.58 78.22 77 79.5 75.3 82.86 84.43 85.29 84.3 84.1 79.5
31/10/2021 06:15:35 74.49 74.53 78.22 77 79.5 75.3 83.34 84.72 85.29 84.3 84.1 79.6
31/10/2021 06:15:36 72.68 74.53 78.22 77 79.5 75.3 85.77 85.09 85.29 84.3 84.1 79.6
31/10/2021 06:15:37 72.88 73.35 78.22 76.9 79.5 75.3 82.46 85.08 85.29 84.3 84.1 79.6
31/10/2021 06:15:38 75.86 75.01 78.22 76.9 79.5 75.3 84.01 85.01 85.29 84.3 84.1 79.6
31/10/2021 06:15:39 75.48 75.48 78.22 76.9 79.4 75.3 82.19 84.13 85.29 84.3 84.1 79.6
31/10/2021 06:15:40 73.43 75.26 77.84 76.9 79.4 75.3 84.28 84.16 85.09 84.3 84.1 79.6
31/10/2021 06:15:41 73.03 74.11 77.84 76.9 79.4 75.3 83.36 84.29 85.09 84.3 84.1 79.6
31/10/2021 06:15:42 77.28 76.58 77.84 76.9 79.4 75.3 84.59 84.71 85.09 84.3 84.1 79.6
31/10/2021 06:15:43 75.65 77.04 77.84 76.9 79.4 75.3 84.4 85.34 85.34 84.3 84.1 79.6
31/10/2021 06:15:44 74.81 75.77 77.84 76.9 79.4 75.3 83.94 84.83 85.34 84.3 84.1 79.6
31/10/2021 06:15:45 75.61 75.61 77.84 76.9 79.4 75.3 84.45 84.86 85.34 84.3 84.1 79.6
31/10/2021 06:15:46 76.11 76.51 77.84 76.9 79.4 75.3 82.76 85.23 85.34 84.3 84.1 79.6
31/10/2021 06:15:47 77.6 77.65 77.84 76.9 79.4 75.3 85.92 85.35 85.35 84.3 84.1 79.6
31/10/2021 06:15:48 80.06 80.36 80.36 76.9 79.4 75.3 84.5 85.65 85.65 84.3 84.1 79.6
31/10/2021 06:15:49 74.07 78.35 80.36 76.9 79.4 75.3 82.09 85.36 85.65 84.3 84.1 79.6
31/10/2021 06:15:50 77.01 77.3 80.36 76.8 79.4 75.3 83.58 83.64 85.65 84.3 84.1 79.6
31/10/2021 06:15:51 80.09 79.18 80.36 76.9 79.4 75.3 85.35 85.25 85.65 84.3 84.1 79.6
31/10/2021 06:15:52 77.86 79.01 80.36 76.9 79.4 75.3 82.3 84.8 85.65 84.3 84.1 79.6
31/10/2021 06:15:53 81.39 81.23 81.23 76.9 79.4 75.3 83.14 83.84 85.65 84.3 84.1 79.6
31/10/2021 06:15:54 80.19 81.46 81.46 76.8 79.4 75.3 86.36 85.79 85.79 84.3 84.1 79.6
31/10/2021 06:15:55 76.57 80.37 81.46 76.8 79.4 75.3 86.15 86.75 86.75 84.3 84.1 79.6
31/10/2021 06:15:56 79.01 79.5 81.46 76.8 79.4 75.3 84.93 85.79 86.75 84.3 84.1 79.6
31/10/2021 06:15:57 80.09 80.33 81.46 76.9 79.4 75.3 84.67 85.78 86.75 84.3 84.1 79.6
31/10/2021 06:15:58 76.46 79.54 81.46 76.9 79.4 75.3 85.42 85.69 86.75 84.3 84.1 79.6
31/10/2021 06:15:59 75.97 78.17 81.46 76.8 79.4 75.3 84.12 85.26 86.75 84.3 84.1 79.6
31/10/2021 06:16:00 76.42 77.18 81.46 76.8 79.4 75.3 83.62 85.35 86.75 84.3 84.2 79.6
31/10/2021 06:16:01 74.01 76.37 81.46 76.8 79.4 75.3 85.38 85.07 86.75 84.3 84.2 79.6
31/10/2021 06:16:02 74.68 75.61 81.46 76.8 79.4 75.3 82.49 84.88 86.75 84.2 84.2 79.6
31/10/2021 06:16:03 73.41 74.77 81.46 76.7 79.4 75.3 82.71 84.62 86.75 84.2 84.2 79.7
31/10/2021 06:16:04 75.84 75.83 81.46 76.8 79.4 75.3 82.57 83.63 86.75 84.2 84.2 79.7
31/10/2021 06:16:05 75.54 75.61 81.46 76.8 79.4 75.3 83.14 83.5 86.75 84.2 84.2 79.7
31/10/2021 06:16:06 78.39 77.78 81.46 76.8 79.4 75.3 84.56 84.56 86.75 84.2 84.2 79.7
31/10/2021 06:16:07 81.02 80.74 81.46 76.7 79.4 75.4 87.83 87.28 87.28 84.2 84.2 79.7
31/10/2021 06:16:08 76.78 80.72 81.46 76.6 79.4 75.4 85.44 87.48 87.48 84.1 84.2 79.7
31/10/2021 06:16:09 77.56 78.68 81.46 76.6 79.4 75.4 84.47 86.2 87.48 84.1 84.2 79.7
31/10/2021 06:16:10 70.27 78.05 81.46 76.6 79.4 75.4 83.55 85.18 87.48 84.1 84.2 79.7
31/10/2021 06:16:11 74.97 75.62 81.46 76.6 79.4 75.4 82.3 84.85 87.48 84.1 84.2 79.7
31/10/2021 06:16:12 74.94 75.16 81.46 76.6 79.4 75.4 84.91 84.64 87.48 84.1 84.2 79.7
31/10/2021 06:16:13 92.8 90.82 90.82 77.1 79.5 75.4 96.05 94.45 94.45 84.3 84.3 79.7
31/10/2021 06:16:14 87.11 91.49 91.49 77.2 79.5 75.4 91.95 95.49 95.49 84.4 84.3 79.8
31/10/2021 06:16:15 74.89 88.33 91.49 77.2 79.6 75.4 83.9 92.4 95.49 84.4 84.3 79.8
31/10/2021 06:16:16 77.46 84.41 91.49 77.2 79.6 75.4 83.39 89.13 95.49 84.4 84.3 79.8
31/10/2021 06:16:17 76.17 81.42 91.49 77.2 79.6 75.4 82.14 86.43 95.49 84.4 84.3 79.8
31/10/2021 06:16:18 75.19 78.96 91.49 77.2 79.6 75.4 84.17 84.92 95.49 84.4 84.3 79.8
31/10/2021 06:16:19 74.03 76.95 91.49 77.2 79.6 75.4 83.68 84.78 95.49 84.4 84.3 79.8
31/10/2021 06:16:20 73.19 75.36 91.49 77.2 79.6 75.4 83.34 84.61 95.49 84.4 84.3 79.8
31/10/2021 06:16:21 78.61 77.83 91.49 77.2 79.6 75.5 84.55 84.69 95.49 84.4 84.3 79.8
31/10/2021 06:16:22 73.52 77.11 91.49 77.2 79.6 75.5 83.46 84.75 95.49 84.4 84.3 79.8
31/10/2021 06:16:23 73.55 74.93 91.49 77.2 79.6 75.5 83.69 84.5 95.49 84.4 84.3 79.8
31/10/2021 06:16:24 74.25 74.69 91.49 77.2 79.6 75.5 83.32 84.02 95.49 84.4 84.3 79.8
31/10/2021 06:16:25 73.4 74.1 91.49 77.2 79.6 75.5 82.35 84.34 95.49 84.4 84.3 79.8
31/10/2021 06:16:26 79.51 79.14 91.49 77.2 79.6 75.5 85.53 85 95.49 84.4 84.3 79.8
31/10/2021 06:16:27 74.03 79.01 91.49 77.2 79.6 75.5 81.46 84.73 95.49 84.4 84.3 79.8
31/10/2021 06:16:28 74.64 76.57 91.49 77.2 79.6 75.5 81.21 83.19 95.49 84.4 84.3 79.8
31/10/2021 06:16:29 78.78 78.43 91.49 77.2 79.6 75.5 85.28 84.69 95.49 84.4 84.4 79.8
31/10/2021 06:16:30 82.31 81.11 91.49 77.2 79.6 75.5 86.71 86.19 95.49 84.4 84.4 79.8
31/10/2021 06:16:31 80.36 81.1 91.49 77.3 79.6 75.5 84.46 86.43 95.49 84.4 84.4 79.8
31/10/2021 06:16:32 75.13 80.5 91.49 77.2 79.6 75.5 84.17 85.2 95.49 84.4 84.4 79.8
31/10/2021 06:16:33 77.58 78.03 91.49 77.3 79.6 75.5 84.1 85.2 95.49 84.4 84.4 79.8
31/10/2021 06:16:34 79.67 79.13 91.49 77.3 79.6 75.5 83.88 84.83 95.49 84.4 84.4 79.8
31/10/2021 06:16:35 78.75 80.06 91.49 77.3 79.6 75.5 84.41 84.75 95.49 84.4 84.4 79.8
31/10/2021 06:16:36 77.65 78.92 91.49 77.3 79.6 75.5 84.8 85.15 95.49 84.4 84.4 79.8
31/10/2021 06:16:37 78.27 78.33 91.49 77.3 79.6 75.5 84.99 85.47 95.49 84.4 84.4 79.8
31/10/2021 06:16:38 76.53 78.26 91.49 77.2 79.6 75.5 84.09 85.02 95.49 84.4 84.4 79.8
31/10/2021 06:16:39 76.72 77.72 91.49 77.2 79.6 75.5 83.28 85.15 95.49 84.3 84.4 79.8
31/10/2021 06:16:40 77.84 78.03 91.49 77.2 79.6 75.5 84.96 84.77 95.49 84.3 84.4 79.8
31/10/2021 06:16:41 81.74 81.37 91.49 77.2 79.6 75.5 85.9 85.89 95.49 84.3 84.4 79.8
31/10/2021 06:16:42 80.93 81.55 91.49 77.2 79.6 75.5 83.88 85.61 95.49 84.3 84.4 79.8
31/10/2021 06:16:43 84.24 83.92 91.49 77.3 79.6 75.5 85.68 85.77 95.49 84.3 84.4 79.9
31/10/2021 06:16:44 82.41 83.39 88.33 77.3 79.6 75.5 86.32 86.36 92.4 84.4 84.4 79.9
31/10/2021 06:16:45 80.28 83.04 84.41 77.4 79.6 75.5 84.41 86.43 89.13 84.4 84.4 79.9
31/10/2021 06:16:46 73.65 81.53 83.92 77.3 79.6 75.5 82.2 85 86.43 84.3 84.4 79.9
31/10/2021 06:16:47 83.98 83.13 83.92 77.4 79.6 75.5 88.01 87.39 87.39 84.2 84.4 79.9
31/10/2021 06:16:48 81.31 83.24 83.92 77.4 79.7 75.5 86.37 87.74 87.74 84.2 84.5 79.9
31/10/2021 06:16:49 80.56 82.4 83.92 77.4 79.7 75.5 85.85 87.02 87.74 84.2 84.5 79.9
31/10/2021 06:16:50 81.06 81.32 83.92 77.5 79.7 75.5 84.62 85.93 87.74 84.2 84.5 79.9
31/10/2021 06:16:51 81.8 81.98 83.92 77.5 79.7 75.5 86 86.1 87.74 84.2 84.5 79.9
31/10/2021 06:16:52 85.38 84.68 84.68 77.5 79.7 75.6 87.99 87.85 87.85 84.2 84.5 79.9
31/10/2021 06:16:53 77.69 83.97 84.68 77.5 79.7 75.6 82.95 87.04 87.85 84.2 84.5 79.9
31/10/2021 06:16:54 84.1 83.92 84.68 77.5 79.7 75.6 88.63 87.71 87.85 84.2 84.5 79.9
31/10/2021 06:16:55 76.64 82.3 84.68 77.5 79.7 75.6 83.02 87.12 87.85 84.2 84.5 79.9
31/10/2021 06:16:56 79 79.81 84.68 77.5 79.7 75.6 84.23 85.75 87.85 84.2 84.5 79.9
31/10/2021 06:16:57 76.24 79.9 84.68 77.5 79.7 75.6 79.88 84.44 87.85 84.2 84.5 79.9
31/10/2021 06:16:58 65.43 77.26 84.68 77.5 79.7 75.6 72.44 81.84 87.85 84.2 84.5 79.9
31/10/2021 06:16:59 70.17 73.66 84.68 77.5 79.7 75.6 75.47 78.35 87.85 84.2 84.5 79.9
31/10/2021 06:17:00 79.3 78.16 84.68 77.5 79.7 75.6 82.53 81.55 87.85 84.2 84.5 79.9
31/10/2021 06:17:01 80.53 80.75 84.68 77.5 79.7 75.6 82.81 83.38 87.85 84.2 84.5 79.9
31/10/2021 06:17:02 79.4 79.56 84.68 77.5 79.7 75.6 82.89 82.94 87.85 84.1 84.5 79.9
31/10/2021 06:17:03 77.52 79.89 84.68 77.5 79.7 75.6 81.6 83.54 87.85 84.1 84.5 79.9
31/10/2021 06:17:04 71.79 77.91 84.68 77.5 79.7 75.6 80.54 81.77 87.85 84.1 84.5 79.9
31/10/2021 06:17:05 79.41 78.73 84.68 77.4 79.7 75.6 84.22 83.84 87.85 84.1 84.5 79.9
31/10/2021 06:17:06 81.39 81.15 84.68 77.4 79.7 75.6 85 85.31 87.85 84.1 84.5 79.9
31/10/2021 06:17:07 76.91 80.38 84.68 77.4 79.7 75.6 79.27 84.11 87.85 84.1 84.5 79.9
31/10/2021 06:17:08 81.74 81.23 84.68 77.4 79.7 75.6 83.12 83.26 87.85 84.1 84.5 79.9
31/10/2021 06:17:09 79.69 80.39 84.68 77.4 79.7 75.6 83.04 83.4 87.85 84.1 84.5 79.9
31/10/2021 06:17:10 81.63 81.66 84.68 77.4 79.7 75.6 84.09 84.31 87.85 84.1 84.5 79.9
31/10/2021 06:17:11 82.69 82.91 84.68 77.5 79.7 75.6 87.14 86.74 87.85 84.1 84.5 79.9
31/10/2021 06:17:12 83 83.31 84.68 77.5 79.7 75.6 85.78 87 87.85 84.1 84.5 80
31/10/2021 06:17:13 76.17 83.03 84.68 77.5 79.7 75.6 78.76 86.13 87.85 84.1 84.5 80
31/10/2021 06:17:14 83.67 82.91 84.68 77.5 79.7 75.6 86.42 85.76 87.85 84.1 84.5 80
31/10/2021 06:17:15 78.55 82.87 84.68 77.5 79.7 75.6 81.01 85.73 87.85 84 84.5 80
31/10/2021 06:17:16 82.13 82.19 84.68 77.5 79.7 75.6 83.85 84.24 87.85 84 84.5 80
31/10/2021 06:17:17 81.85 82.42 84.68 77.6 79.7 75.6 84.92 85.05 87.85 84 84.5 80
31/10/2021 06:17:18 78.23 81.83 84.68 77.6 79.7 75.6 83.18 84.73 87.85 84 84.5 80
31/10/2021 06:17:19 77.9 79.99 84.68 77.6 79.7 75.6 80.28 83.62 87.85 84 84.5 80
31/10/2021 06:17:20 82.99 82.18 84.68 77.6 79.8 75.7 86.02 85.18 87.85 84 84.6 80
31/10/2021 06:17:21 79.31 82.5 84.68 77.6 79.8 75.7 81.31 85.27 87.85 84 84.6 80
31/10/2021 06:17:22 78.2 80.53 83.97 77.6 79.7 75.7 80.16 83.06 87.71 84 84.5 80
31/10/2021 06:17:23 77.42 78.87 83.92 77.6 79.7 75.7 80.93 81.41 87.71 84 84.5 80
31/10/2021 06:17:24 77.12 78.42 83.31 77.6 79.7 75.7 81.16 82.07 87.12 84 84.5 80
31/10/2021 06:17:25 83.22 82.5 83.31 77.6 79.7 75.7 84.64 84.25 87 84 84.5 80
31/10/2021 06:17:26 81.78 82.89 83.31 77.7 79.8 75.7 84.45 85.13 87 84 84.6 80
31/10/2021 06:17:27 83.46 83.52 83.52 77.7 79.8 75.7 86.98 86.86 87 84 84.6 80
31/10/2021 06:17:28 80.81 83.59 83.59 77.7 79.8 75.7 84.1 86.88 87 84 84.6 80
31/10/2021 06:17:29 80.79 82.13 83.59 77.7 79.8 75.7 85.07 86.01 87 84 84.6 80
31/10/2021 06:17:30 84.62 83.91 83.91 77.8 79.8 75.7 87.25 86.78 87 84 84.6 80
31/10/2021 06:17:31 81.62 83.8 83.91 77.8 79.8 75.7 85.69 87.14 87.14 84 84.6 80
31/10/2021 06:17:32 79.83 82.27 83.91 77.8 79.8 75.7 84.04 86.07 87.14 84 84.6 80
31/10/2021 06:17:33 81.21 82.11 83.91 77.8 79.8 75.7 85.34 85.65 87.14 84 84.6 80
31/10/2021 06:17:34 80.86 81.23 83.91 77.8 79.8 75.7 84.75 85 87.14 84 84.6 80
31/10/2021 06:17:35 82.9 83.03 83.91 77.8 79.8 75.7 84.48 85.07 87.14 84 84.6 80
31/10/2021 06:17:36 82.76 83.41 83.91 77.8 79.8 75.7 87.31 87.04 87.14 84 84.6 80
31/10/2021 06:17:37 81.14 82.95 83.91 77.8 79.8 75.7 85.75 87.15 87.15 84 84.6 80
31/10/2021 06:17:38 75.36 81.87 83.91 77.8 79.8 75.7 81.76 85.93 87.15 84 84.6 80
31/10/2021 06:17:39 83.66 83.43 83.91 77.9 79.8 75.7 84.66 84.9 87.15 84 84.6 80
31/10/2021 06:17:40 78.57 81.63 83.91 77.8 79.8 75.7 83.34 84.44 87.15 84 84.6 80
31/10/2021 06:17:41 73.71 80.05 83.91 77.9 79.8 75.7 83.31 84.54 87.15 84 84.6 80
31/10/2021 06:17:42 81.33 80.89 83.91 77.9 79.8 75.7 86.45 85.91 87.15 84 84.6 80.1
31/10/2021 06:17:43 83.03 82.58 83.91 77.9 79.8 75.8 86.13 86.51 87.15 84 84.6 80.1
31/10/2021 06:17:44 80.78 82.21 83.91 77.9 79.8 75.8 84.57 85.95 87.15 84 84.6 80.1
31/10/2021 06:17:45 86.09 85.46 85.46 78 79.9 75.8 87.48 87.02 87.15 84 84.6 80.1
31/10/2021 06:17:46 77.8 84.72 85.46 78 79.9 75.8 83.52 86.82 87.15 84 84.6 80.1
31/10/2021 06:17:47 86.84 85.88 85.88 78.1 79.9 75.8 88.04 87.59 87.59 84 84.7 80.1
31/10/2021 06:17:48 87.24 87.13 87.13 78.2 79.9 75.8 89.8 89.57 89.57 84.1 84.7 80.1
31/10/2021 06:17:49 90.94 89.84 89.84 78.4 80 75.8 93.63 92.47 92.47 84.2 84.7 80.1
31/10/2021 06:17:50 89.03 90.19 90.19 78.6 80 75.9 90.68 92.38 92.47 84.2 84.7 80.1
31/10/2021 06:17:51 83.72 89.09 90.19 78.6 80 75.9 87.48 91.25 92.47 84.3 84.7 80.1
31/10/2021 06:17:52 82.05 86.96 90.19 78.7 80 75.9 87.21 89.51 92.47 84.3 84.7 80.1
31/10/2021 06:17:53 83.56 84.84 90.19 78.7 80 75.9 87.63 88.63 92.47 84.3 84.7 80.2
31/10/2021 06:17:54 85.22 85.69 90.19 78.8 80 75.9 87.67 88.23 92.47 84.3 84.8 80.2
31/10/2021 06:17:55 87.4 87.52 90.19 78.9 80 75.9 89.87 89.67 92.47 84.3 84.8 80.2
31/10/2021 06:17:56 82.47 86.28 90.19 78.9 80 75.9 85.8 88.94 92.47 84.4 84.8 80.2
31/10/2021 06:17:57 80.96 84.51 90.19 78.9 80 75.9 87.75 88.11 92.47 84.4 84.8 80.2
31/10/2021 06:17:58 79.71 82.65 90.19 78.9 80 75.9 84.85 87.43 92.47 84.4 84.8 80.2
31/10/2021 06:17:59 75.89 80.82 90.19 78.9 79.9 75.9 84.27 86.46 92.47 84.4 84.8 80.2
31/10/2021 06:18:00 83.96 82.76 90.19 79 79.9 75.9 88.12 87.55 92.47 84.4 84.8 80.2
31/10/2021 06:18:01 78.27 82.14 90.19 79 79.9 75.9 85.08 87.28 92.47 84.4 84.8 80.2
31/10/2021 06:18:02 76.82 80.12 90.19 79 79.9 75.9 84.33 86.06 92.47 84.4 84.8 80.2
31/10/2021 06:18:03 76.73 78.22 90.19 79 79.9 75.9 84.07 84.85 92.47 84.4 84.8 80.2
31/10/2021 06:18:04 79.2 78.91 90.19 79 79.9 75.9 84.99 85.53 92.47 84.4 84.8 80.2
31/10/2021 06:18:05 78.95 79.41 90.19 79 79.9 75.9 85.6 85.66 92.47 84.4 84.8 80.2
31/10/2021 06:18:06 80.04 80.58 90.19 79 79.9 75.9 83.85 85.62 92.47 84.4 84.8 80.2
31/10/2021 06:18:07 75.54 79.21 90.19 79 79.9 75.9 82.35 84.82 92.47 84.4 84.8 80.2
31/10/2021 06:18:08 76 77.23 90.19 79 79.9 76 85.44 84.73 92.47 84.4 84.8 80.2
31/10/2021 06:18:09 73.86 76.37 90.19 79 79.9 76 82.16 84.68 92.47 84.4 84.8 80.2
31/10/2021 06:18:10 82.62 80.83 90.19 79.1 79.9 76 87.97 86.88 92.47 84.4 84.8 80.2
31/10/2021 06:18:11 82.4 82.55 90.19 79.1 79.9 76 87.36 87.8 92.47 84.5 84.8 80.2
31/10/2021 06:18:12 75.72 81.45 90.19 79.1 79.9 76 84.88 87.09 92.47 84.5 84.8 80.2
31/10/2021 06:18:13 81.39 80.77 90.19 79.1 79.9 76 87.85 87.57 92.47 84.5 84.8 80.2
31/10/2021 06:18:14 77.58 80.47 90.19 79.1 79.9 76 85.62 86.99 92.47 84.5 84.8 80.3
31/10/2021 06:18:15 79.27 79.57 90.19 79.1 79.9 76 83.85 86.65 92.47 84.5 84.8 80.3
31/10/2021 06:18:16 77.35 78.85 90.19 79.1 79.9 76 85.72 85.67 92.47 84.5 84.8 80.3
31/10/2021 06:18:17 83.93 83.25 90.19 79.2 79.9 76 87.36 87.3 92.47 84.5 84.8 80.3
31/10/2021 06:18:18 80.86 83.01 90.19 79.2 79.9 76 86.51 87.71 92.47 84.5 84.8 80.3
31/10/2021 06:18:19 80.91 81.74 90.19 79.2 79.9 76 86.28 87.26 92.38 84.5 84.8 80.3
31/10/2021 06:18:20 80.38 81.37 89.09 79.2 79.9 76 85.53 86.55 91.25 84.5 84.8 80.3
31/10/2021 06:18:21 77.75 80.43 87.52 79.2 79.9 76 83.91 85.88 89.67 84.5 84.8 80.3
31/10/2021 06:18:22 79.59 79.82 87.52 79.2 79.9 76 85.24 85.66 89.67 84.5 84.9 80.3
31/10/2021 06:18:23 77.21 79.69 87.52 79.2 79.9 76 84.93 85.67 89.67 84.5 84.9 80.3
31/10/2021 06:18:24 76.38 78.64 87.52 79.2 79.9 76 85.04 85.95 89.67 84.5 84.9 80.3
31/10/2021 06:18:25 72.59 77.06 86.28 79.2 79.9 76 84.67 85.33 88.94 84.5 84.9 80.3
31/10/2021 06:18:26 79.56 79.17 84.51 79.2 79.9 76 84.01 85.37 88.11 84.5 84.9 80.3
31/10/2021 06:18:27 78.27 79.16 83.25 79.2 79.9 76 87.07 86.46 87.8 84.5 84.9 80.3
31/10/2021 06:18:28 76.47 78.69 83.25 79.2 79.9 76 83.72 86.24 87.8 84.6 84.9 80.3
31/10/2021 06:18:29 77.42 77.83 83.25 79.3 79.9 76 85.37 86.18 87.8 84.6 84.9 80.3
31/10/2021 06:18:30 78.12 77.96 83.25 79.3 79.9 76 85.48 85.84 87.8 84.6 84.9 80.3
31/10/2021 06:18:31 76.94 77.88 83.25 79.3 79.9 76 83.72 85.23 87.8 84.6 84.9 80.3
31/10/2021 06:18:32 74.54 77.49 83.25 79.3 79.9 76 82.65 84.64 87.8 84.6 84.9 80.3
31/10/2021 06:18:33 72.87 76.05 83.25 79.3 79.9 76 82.85 84.75 87.8 84.6 84.9 80.3
31/10/2021 06:18:34 78.21 77.37 83.25 79.3 79.9 76 85.31 84.68 87.8 84.6 84.9 80.3
31/10/2021 06:18:35 82.72 81.3 83.25 79.3 79.9 76 87.4 86.6 87.8 84.6 84.9 80.3
31/10/2021 06:18:36 79.85 81.91 83.25 79.3 79.9 76 85.85 86.5 87.8 84.7 84.9 80.3
31/10/2021 06:18:37 84.09 83.59 83.59 79.4 79.9 76 87.84 88 88 84.7 84.9 80.3
31/10/2021 06:18:38 77.25 82.82 83.59 79.4 79.9 76 86.66 87.57 88 84.7 84.9 80.3
31/10/2021 06:18:39 75.38 80.27 83.59 79.4 79.9 76 83.39 86.88 88 84.7 84.9 80.4
31/10/2021 06:18:40 72.8 77.75 83.59 79.4 79.9 76 84.29 85.86 88 84.7 84.9 80.4
31/10/2021 06:18:41 75.95 76.08 83.59 79.4 79.9 76 84.4 85.02 88 84.8 84.9 80.4
31/10/2021 06:18:42 81.77 80.51 83.59 79.4 79.9 76 86.55 86.11 88 84.8 84.9 80.4
31/10/2021 06:18:43 78.75 80.93 83.59 79.4 79.9 76 84.11 86.43 88 84.8 84.9 80.4
31/10/2021 06:18:44 77.64 79.55 83.59 79.4 79.9 76 83.53 85.12 88 84.8 84.9 80.4
31/10/2021 06:18:45 80.24 79.76 83.59 79.5 79.9 76 84.01 84.72 88 84.8 84.9 80.4
31/10/2021 06:18:46 82.55 82.55 83.59 79.5 80 76.1 86.84 86.17 88 84.8 85 80.4
31/10/2021 06:18:47 75.2 81.44 83.59 79.5 80 76.1 79.28 85.64 88 84.8 85 80.4
31/10/2021 06:18:48 82.25 81.43 83.59 79.5 80 76.1 85.4 84.98 88 84.8 85 80.4
31/10/2021 06:18:49 84.1 83.77 83.77 79.5 80 76.1 85.97 86.14 88 84.9 85 80.4
31/10/2021 06:18:50 79.4 83.16 83.77 79.6 79.9 76.1 82.25 85.87 88 84.9 85 80.4
31/10/2021 06:18:51 81.17 81.56 83.77 79.6 79.9 76.1 85.51 85.17 88 84.9 85 80.4
31/10/2021 06:18:52 76.91 80.7 83.77 79.6 79.9 76.1 88.66 88.2 88.2 84.9 85 80.4
31/10/2021 06:18:53 75.75 78.72 83.77 79.6 79.9 76.1 84.68 87.84 88.2 84.9 85 80.4
31/10/2021 06:18:54 82.47 81.75 83.77 79.6 79.9 76.1 86.35 87.02 88.2 84.9 85 80.4
31/10/2021 06:18:55 78.35 81.18 83.77 79.6 79.9 76.1 86.28 86.57 88.2 84.9 85 80.4
31/10/2021 06:18:56 81.73 81.86 83.77 79.6 79.9 76.1 86.1 87.16 88.2 85 85 80.4
31/10/2021 06:18:57 82.72 82.87 83.77 79.7 79.9 76.1 88.58 88.06 88.2 85 85 80.4
31/10/2021 06:18:58 81.74 82.46 83.77 79.7 79.9 76.1 86.57 87.79 88.2 85 85 80.4
31/10/2021 06:18:59 81.64 83.32 83.77 79.7 79.9 76.1 85.16 87.96 88.2 85 85 80.4
31/10/2021 06:19:00 76.68 81.56 83.77 79.7 79.9 76.1 84.73 86.06 88.2 85 85 80.4
31/10/2021 06:19:01 79.39 80 83.77 79.7 79.9 76.1 85.63 86.04 88.2 85 85 80.4
31/10/2021 06:19:02 75.86 79.25 83.77 79.7 79.9 76.1 84.35 85.65 88.2 85 85 80.4
31/10/2021 06:19:03 82.67 81.62 83.77 79.7 79.9 76.1 86.77 86.38 88.2 85 85 80.4
31/10/2021 06:19:04 79.93 81.21 83.77 79.7 79.9 76.1 85.18 86.62 88.2 85.1 85 80.5
31/10/2021 06:19:05 79.7 81.27 83.77 79.8 79.9 76.1 85.24 85.98 88.2 85.1 85 80.5
31/10/2021 06:19:06 79.97 80.39 83.77 79.8 79.9 76.1 85.29 85.64 88.2 85.1 85 80.5
31/10/2021 06:19:07 74.93 80.06 83.77 79.8 79.9 76.1 83.2 85.76 88.2 85.1 85 80.5
31/10/2021 06:19:08 81.68 81.13 83.77 79.8 79.9 76.1 86.8 86.27 88.2 85.1 85 80.5
31/10/2021 06:19:09 79.66 80.27 83.77 79.8 79.9 76.1 83.95 85.77 88.2 85.1 85 80.5
31/10/2021 06:19:10 74.82 80.12 83.77 79.8 79.9 76.1 81.75 84.97 88.2 85.1 85 80.5
31/10/2021 06:19:11 78.09 78.49 83.77 79.8 79.9 76.1 84.39 84.37 88.2 85.1 85 80.5
31/10/2021 06:19:12 86.7 85.75 85.75 79.9 79.9 76.1 88.27 87.38 88.2 85.1 85 80.5
31/10/2021 06:19:13 78.77 83.75 85.75 79.9 79.9 76.1 84.89 87.2 88.2 85.1 85 80.5
31/10/2021 06:19:14 84.25 83.8 85.75 79.9 79.9 76.2 87.5 87.1 88.2 85.1 85 80.5
31/10/2021 06:19:15 78.67 82.89 85.75 79.9 79.9 76.2 85.88 87.03 88.2 85.1 85 80.5
31/10/2021 06:19:16 82.96 83.4 85.75 79.9 79.9 76.2 86.54 87.24 88.2 85.1 85 80.5
31/10/2021 06:19:17 77.14 81.69 85.75 79.9 79.9 76.2 84.66 86.04 88.2 85.1 85 80.5
31/10/2021 06:19:18 78.58 79.77 85.75 80 79.9 76.2 84.17 85.94 88.2 85.1 85 80.5
31/10/2021 06:19:19 73.46 79.22 85.75 79.9 79.9 76.2 84.85 85.43 88.2 85.1 85 80.5
31/10/2021 06:19:20 74.08 76.55 85.75 79.9 79.9 76.2 84.43 84.98 88.2 85.1 85 80.5
31/10/2021 06:19:21 73.9 75.25 85.75 79.9 79.9 76.2 79.93 85.14 88.2 85.1 85 80.5
31/10/2021 06:19:22 80.9 80.59 85.75 80 79.9 76.2 85.37 85.06 88.06 85.1 85 80.5
31/10/2021 06:19:23 80.05 81.65 85.75 80 79.8 76.2 85 85.54 88.06 85.1 84.9 80.5
31/10/2021 06:19:24 80.4 80.5 85.75 80 79.8 76.2 84.73 85.66 88.06 85.1 84.9 80.5
31/10/2021 06:19:25 79.72 80.43 85.75 80 79.8 76.2 85.66 85.66 88.06 85.2 84.9 80.5
31/10/2021 06:19:26 80.62 80.86 85.75 80 79.8 76.2 86.29 86.39 88.06 85.2 85 80.5
31/10/2021 06:19:27 74.6 80.86 85.75 80 79.8 76.2 84.33 86.39 87.96 85.2 85 80.5
31/10/2021 06:19:28 74.76 77.98 85.75 80 79.8 76.2 84.68 85.36 87.96 85.2 85 80.5
31/10/2021 06:19:29 73.88 76.13 85.75 80 79.8 76.2 81.57 85.19 87.38 85.2 85 80.5
31/10/2021 06:19:30 76.85 76.42 85.75 80 79.8 76.2 85.46 84.89 87.38 85.2 85 80.5
31/10/2021 06:19:31 75.66 76.4 85.75 80 79.8 76.2 82.11 84.6 87.38 85.2 85 80.5
31/10/2021 06:19:32 75.77 76.08 85.75 80 79.8 76.2 83.92 84.79 87.38 85.2 85 80.5
31/10/2021 06:19:33 74.11 75.85 85.75 80 79.8 76.2 84.11 84.52 87.38 85.2 85 80.5
31/10/2021 06:19:34 74.97 75.22 85.75 80 79.8 76.2 82.65 83.74 87.38 85.1 85 80.6
31/10/2021 06:19:35 74.61 75.27 85.75 80 79.8 76.2 81.7 83.37 87.38 85.1 85 80.6
31/10/2021 06:19:36 73.96 74.62 85.75 80 79.8 76.2 82.58 83.94 87.38 85.1 85 80.6
31/10/2021 06:19:37 76.1 75.84 85.75 80 79.7 76.2 85.24 84.83 87.38 85.1 85 80.6
31/10/2021 06:19:38 75.71 75.93 85.75 80 79.7 76.2 82.01 84.37 87.38 85.1 85 80.6
31/10/2021 06:19:39 72.21 75.81 85.75 80 79.7 76.2 77.5 82.87 87.38 85.1 85 80.6
31/10/2021 06:19:40 65.34 73.72 85.75 80 79.7 76.2 71.52 80.07 87.38 85.1 85 80.6
31/10/2021 06:19:41 62.85 70.31 85.75 80 79.7 76.2 70.09 76.67 87.38 85.1 85 80.6
31/10/2021 06:19:42 69.32 69.37 83.8 80 79.7 76.2 71.61 73.77 87.24 85.1 85 80.6
31/10/2021 06:19:43 65.55 69.19 83.8 80 79.7 76.2 71.09 72.7 87.24 85.1 85 80.6
31/10/2021 06:19:44 63.24 67.24 83.4 80 79.7 76.2 69.94 71.71 87.24 85.1 85 80.6
31/10/2021 06:19:45 63.69 65.16 83.4 80 79.7 76.2 70.1 70.69 87.24 85.1 84.9 80.6
31/10/2021 06:19:46 70.26 69.21 81.69 80 79.7 76.2 82.2 81.49 86.39 85.1 84.9 80.6
31/10/2021 06:19:47 66.73 69.06 81.65 80 79.7 76.2 72.11 80.47 86.39 85.1 84.9 80.6
31/10/2021 06:19:48 71.86 71.04 81.65 80 79.7 76.2 74.41 77.17 86.39 85.1 84.9 80.6
31/10/2021 06:19:49 67.3 70.73 81.65 80 79.7 76.2 73.63 75.74 86.39 85 84.9 80.6
31/10/2021 06:19:50 66.48 69.16 81.65 80 79.7 76.2 71.38 74.85 86.39 85 84.9 80.6
31/10/2021 06:19:51 66.31 67.78 81.65 80 79.7 76.2 77.58 77.08 86.39 85 84.9 80.6
31/10/2021 06:19:52 66.55 67.18 81.65 79.9 79.7 76.2 73.18 75.59 86.39 85 84.9 80.6
31/10/2021 06:19:53 65.81 66.99 80.86 79.9 79.7 76.2 70.79 74.37 86.39 85 84.9 80.6
31/10/2021 06:19:54 71.12 70.21 80.86 79.9 79.6 76.2 74.71 74.19 86.39 85 84.9 80.6
31/10/2021 06:19:55 75.18 74.84 80.86 79.9 79.6 76.2 77.59 77.03 86.39 85 84.9 80.6
31/10/2021 06:19:56 71.52 73.63 80.86 79.9 79.6 76.2 78.27 78.37 86.39 85 84.9 80.6
31/10/2021 06:19:57 73.13 74.18 77.98 79.9 79.6 76.2 78.47 79.67 85.36 85 84.9 80.6
31/10/2021 06:19:58 77.31 76.02 76.42 79.9 79.6 76.2 81.36 80.6 85.19 85 84.9 80.6
31/10/2021 06:19:59 66.55 75.77 76.42 79.9 79.6 76.2 79.01 80.59 84.89 85 84.9 80.6
31/10/2021 06:20:00 71.24 72.36 76.4 79.9 79.6 76.2 78.05 79.77 84.83 84.9 84.9 80.6
31/10/2021 06:20:01 75.81 75.62 76.08 79.9 79.6 76.2 80.54 80.48 84.83 84.9 84.9 80.6
31/10/2021 06:20:02 70.12 75.2 76.02 79.9 79.6 76.2 79.41 80.43 84.83 84.9 84.9 80.6
31/10/2021 06:20:03 72.71 72.92 76.02 79.9 79.5 76.2 79.2 80.23 84.83 84.9 84.9 80.6
31/10/2021 06:20:04 71.47 73.12 76.02 79.9 79.5 76.2 79.58 79.9 84.83 84.9 84.9 80.6
31/10/2021 06:20:05 73.92 74.08 76.02 79.9 79.5 76.2 79.26 80.6 84.83 84.9 84.8 80.6
31/10/2021 06:20:06 77.3 76.39 76.39 79.9 79.5 76.2 85.58 84.4 84.83 84.9 84.8 80.6
31/10/2021 06:20:07 73.57 75.99 76.39 79.9 79.5 76.2 81.46 84.55 84.55 84.9 84.8 80.6
31/10/2021 06:20:08 70.9 74.5 76.39 79.9 79.5 76.2 79.41 82.48 84.55 84.9 84.8 80.6
31/10/2021 06:20:09 71.35 73.09 76.39 79.9 79.5 76.2 83.92 84.28 84.55 84.9 84.8 80.6
31/10/2021 06:20:10 69.27 71.55 76.39 79.9 79.5 76.2 78.32 82.37 84.55 84.9 84.8 80.6
31/10/2021 06:20:11 70.31 70.65 76.39 79.9 79.5 76.2 75.04 79.83 84.55 84.9 84.8 80.6
31/10/2021 06:20:12 69.78 70.35 76.39 79.9 79.4 76.2 75.77 77.73 84.55 84.9 84.8 80.6
31/10/2021 06:20:13 69.64 70.04 76.39 79.9 79.4 76.2 76.85 77.26 84.55 84.9 84.8 80.6
31/10/2021 06:20:14 69.58 70.08 76.39 79.9 79.4 76.2 78.54 78.55 84.55 84.9 84.8 80.6
31/10/2021 06:20:15 72.37 71.57 76.39 79.9 79.4 76.2 83.72 83.16 84.55 84.9 84.8 80.6
31/10/2021 06:20:16 69.97 71.16 76.39 79.9 79.4 76.2 78.22 81.63 84.55 84.9 84.8 80.6
31/10/2021 06:20:17 77.67 76.77 76.77 79.9 79.4 76.2 78.86 79.49 84.55 84.9 84.8 80.6
31/10/2021 06:20:18 70.94 76.58 76.77 79.9 79.3 76.2 78.88 79.57 84.55 84.9 84.8 80.6
31/10/2021 06:20:19 78.86 77.67 77.67 79.9 79.3 76.2 83.99 82.83 84.55 84.9 84.8 80.6
31/10/2021 06:20:20 72.87 77.36 77.67 79.9 79.3 76.2 82.41 82.88 84.55 84.9 84.8 80.6
31/10/2021 06:20:21 69.93 75.16 77.67 79.9 79.3 76.2 83.72 84.77 84.77 84.9 84.8 80.6
31/10/2021 06:20:22 68.01 72.54 77.67 79.9 79.3 76.2 76.79 82.92 84.77 84.8 84.8 80.6
31/10/2021 06:20:23 71.94 71.77 77.67 79.9 79.3 76.2 76.24 79.79 84.77 84.8 84.8 80.6
31/10/2021 06:20:24 76.65 75.84 77.67 79.9 79.3 76.2 79.31 79.2 84.77 84.8 84.8 80.6
31/10/2021 06:20:25 73.3 75.86 77.67 79.9 79.3 76.2 79.38 80.04 84.77 84.8 84.8 80.6
31/10/2021 06:20:26 73.3 74.36 77.67 79.9 79.3 76.2 84.57 84.13 84.77 84.8 84.8 80.6
31/10/2021 06:20:27 74.34 74.54 77.67 79.9 79.3 76.2 82.47 84.12 84.77 84.8 84.8 80.6
31/10/2021 06:20:28 74.63 75.44 77.67 79.9 79.3 76.2 79.27 83.54 84.77 84.8 84.7 80.6
31/10/2021 06:20:29 73.42 74.22 77.67 79.9 79.3 76.2 78.01 81.19 84.77 84.8 84.7 80.6
31/10/2021 06:20:30 71.43 73.89 77.67 79.9 79.2 76.2 80.9 80.9 84.77 84.8 84.7 80.6
31/10/2021 06:20:31 74.41 74.21 77.67 79.9 79.2 76.2 83.09 82.38 84.77 84.8 84.7 80.6
31/10/2021 06:20:32 72.02 73.67 77.67 79.9 79.2 76.2 84.01 84 84.77 84.8 84.7 80.6
31/10/2021 06:20:33 69.36 72.72 77.67 79.9 79.2 76.2 79.61 83.67 84.77 84.8 84.7 80.6
31/10/2021 06:20:34 69.72 70.91 77.67 79.9 79.2 76.2 76.09 81.75 84.77 84.8 84.7 80.6
31/10/2021 06:20:35 68.7 70.36 77.67 79.9 79.2 76.2 78.14 79.68 84.77 84.8 84.7 80.6
31/10/2021 06:20:36 71.84 71.34 77.67 79.9 79.2 76.2 76.62 78.17 84.77 84.8 84.7 80.6
31/10/2021 06:20:37 70.55 71.67 77.67 79.9 79.2 76.2 80.56 79.75 84.77 84.8 84.7 80.6
31/10/2021 06:20:38 72.66 72.48 77.67 79.9 79.2 76.2 83.32 83.04 84.77 84.8 84.7 80.6
31/10/2021 06:20:39 70.96 72.52 77.67 79.9 79.2 76.2 80.18 82.45 84.77 84.8 84.7 80.6
31/10/2021 06:20:40 69.38 71.53 77.67 79.9 79.2 76.2 77.06 81.37 84.77 84.7 84.7 80.6
31/10/2021 06:20:41 73.29 72.77 77.67 79.9 79.2 76.2 77.45 79.11 84.77 84.7 84.7 80.6
31/10/2021 06:20:42 73.59 73.56 77.67 79.9 79.2 76.2 83.74 82.79 84.77 84.7 84.7 80.6
31/10/2021 06:20:43 70.97 73.29 77.67 79.9 79.2 76.2 82.33 82.8 84.77 84.7 84.7 80.6
31/10/2021 06:20:44 71.12 72.29 77.67 79.9 79.2 76.2 84.11 84.69 84.77 84.7 84.7 80.6
31/10/2021 06:20:45 70.49 71.42 77.67 79.9 79.2 76.2 80 83.42 84.77 84.7 84.7 80.6
31/10/2021 06:20:46 74.95 74.63 77.67 79.9 79.2 76.2 77.91 81.44 84.77 84.7 84.7 80.6
31/10/2021 06:20:47 75.07 75.46 77.67 79.8 79.2 76.2 81.13 81.09 84.77 84.7 84.7 80.6
31/10/2021 06:20:48 69.58 74.74 77.67 79.8 79.2 76.2 78.83 80.88 84.77 84.7 84.7 80.6
31/10/2021 06:20:49 70.53 72.22 77.36 79.8 79.1 76.2 82.82 82.34 84.77 84.7 84.7 80.6
31/10/2021 06:20:50 72.28 72.07 75.86 79.8 79.1 76.2 84.58 84.45 84.77 84.7 84.7 80.6
31/10/2021 06:20:51 68.86 71.89 75.86 79.8 79.1 76.2 80.4 83.22 84.69 84.7 84.7 80.6
31/10/2021 06:20:52 70.42 70.45 75.86 79.8 79.1 76.2 84.29 84.16 84.69 84.7 84.7 80.6
31/10/2021 06:20:53 70.01 70.44 75.86 79.8 79.1 76.2 85.89 85.43 85.43 84.7 84.7 80.6
31/10/2021 06:20:54 70.73 70.66 75.86 79.8 79.1 76.2 85.36 85.88 85.88 84.7 84.7 80.6
31/10/2021 06:20:55 73.07 72.5 75.46 79.8 79.1 76.2 81.54 85.22 85.88 84.7 84.7 80.6
31/10/2021 06:20:56 82.15 81.85 81.85 79.8 79.1 76.2 82.35 83.98 85.88 84.7 84.7 80.7
31/10/2021 06:20:57 70.7 79.56 81.85 79.8 79.1 76.2 82.89 83.88 85.88 84.7 84.7 80.7
31/10/2021 06:20:58 69.68 76.21 81.85 79.8 79.1 76.2 81.36 82.44 85.88 84.7 84.7 80.7
31/10/2021 06:20:59 69.64 73.33 81.85 79.8 79.1 76.2 83.6 83.07 85.88 84.7 84.7 80.7
31/10/2021 06:21:00 73.42 73.17 81.85 79.8 79.1 76.2 82.62 83.16 85.88 84.7 84.6 80.7
31/10/2021 06:21:01 72.17 73.17 81.85 79.8 79.1 76.2 84.02 83.73 85.88 84.6 84.6 80.7
31/10/2021 06:21:02 73.09 73.26 81.85 79.8 79 76.2 84.05 84.14 85.88 84.7 84.6 80.7
31/10/2021 06:21:03 78.71 78.07 81.85 79.8 79 76.2 85.35 85.03 85.88 84.7 84.6 80.7
31/10/2021 06:21:04 76.75 78.31 81.85 79.8 79 76.2 84.39 85.22 85.88 84.7 84.6 80.7
31/10/2021 06:21:05 81.03 81.25 81.85 79.8 79 76.2 85.9 85.76 85.88 84.7 84.6 80.7
31/10/2021 06:21:06 86.36 85.54 85.54 79.8 79 76.3 87.65 87.08 87.08 84.7 84.6 80.7
31/10/2021 06:21:07 73.81 84.1 85.54 79.8 79 76.3 86.31 87.27 87.27 84.7 84.7 80.7
31/10/2021 06:21:08 73.25 80.47 85.54 79.8 79 76.3 83.94 86.41 87.27 84.7 84.7 80.7
31/10/2021 06:21:09 72.99 77.34 85.54 79.8 79 76.3 83.45 84.96 87.27 84.7 84.6 80.7
31/10/2021 06:21:10 70.87 75 85.54 79.8 79 76.3 84.61 84.64 87.27 84.7 84.6 80.7
31/10/2021 06:21:11 70.45 72.97 85.54 79.8 78.9 76.3 83.6 84.68 87.27 84.7 84.6 80.7
31/10/2021 06:21:12 73.99 73.26 85.54 79.8 78.9 76.3 83.52 84.04 87.27 84.7 84.6 80.7
31/10/2021 06:21:13 72.23 73.02 85.54 79.5 78.9 76.3 83.45 84.21 87.27 84.5 84.6 80.7
31/10/2021 06:21:14 71.75 72.66 85.54 79.4 78.9 76.3 83.43 83.8 87.27 84.4 84.6 80.7
31/10/2021 06:21:15 72.08 72.09 85.54 79.4 78.9 76.3 84.19 84.13 87.27 84.4 84.6 80.7
31/10/2021 06:21:16 74.58 73.81 85.54 79.4 78.9 76.3 83.54 84.31 87.27 84.4 84.6 80.7
31/10/2021 06:21:17 77.19 76.89 85.54 79.4 78.9 76.3 83.98 84.51 87.27 84.4 84.6 80.7
31/10/2021 06:21:18 71.78 75.66 85.54 79.4 78.9 76.3 83.47 83.91 87.27 84.4 84.6 80.7
31/10/2021 06:21:19 71.89 73.89 85.54 79.4 78.9 76.3 83.02 83.87 87.27 84.4 84.6 80.7
31/10/2021 06:21:20 70.23 72.47 85.54 79.4 78.9 76.3 82.56 83.67 87.27 84.4 84.6 80.7
31/10/2021 06:21:21 73.19 72.76 85.54 79.4 78.8 76.3 84.05 83.63 87.27 84.4 84.6 80.7
31/10/2021 06:21:22 70.46 72.36 85.54 79.4 78.8 76.3 82.15 83.55 87.27 84.4 84.6 80.7
31/10/2021 06:21:23 71.74 71.83 85.54 79.4 78.8 76.3 83.7 83.65 87.27 84.4 84.6 80.7
31/10/2021 06:21:24 78.71 78.01 85.54 79.4 78.8 76.3 84.62 84.55 87.27 84.4 84.6 80.7
31/10/2021 06:21:25 72.68 77.97 85.54 79.4 78.8 76.3 83.06 84.4 87.27 84.4 84.6 80.7
31/10/2021 06:21:26 72.11 75.44 85.54 79.4 78.8 76.3 82.32 83.86 87.27 84.4 84.6 80.7
31/10/2021 06:21:27 70.8 73.51 85.54 79.4 78.8 76.3 85.16 84.84 87.27 84.4 84.6 80.7
31/10/2021 06:21:28 71.7 72.08 85.54 79.4 78.8 76.3 86.36 85.94 87.27 84.4 84.6 80.7
31/10/2021 06:21:29 73.62 73.37 85.54 79.4 78.8 76.3 84.37 85.85 87.27 84.4 84.6 80.7
31/10/2021 06:21:30 74.54 74.24 85.54 79.4 78.8 76.3 83.02 84.93 87.27 84.4 84.6 80.7
31/10/2021 06:21:31 73.5 74.55 85.54 79.3 78.8 76.3 82.07 84.03 87.27 84.4 84.6 80.7
31/10/2021 06:21:32 72.49 74.16 85.54 79.3 78.7 76.3 82.04 83.37 87.27 84.4 84.6 80.7
31/10/2021 06:21:33 76.19 75.28 85.54 79.3 78.7 76.3 82.54 83.05 87.27 84.4 84.6 80.7
31/10/2021 06:21:34 73.38 75.03 85.54 79.3 78.7 76.3 82.56 82.79 87.27 84.4 84.6 80.7
31/10/2021 06:21:35 71.93 73.95 85.54 79.3 78.7 76.3 82.14 83.01 87.27 84.4 84.6 80.8
31/10/2021 06:21:36 71.42 72.88 84.1 79.3 78.7 76.3 81.82 82.73 87.27 84.4 84.6 80.8
31/10/2021 06:21:37 72.39 72.54 80.47 79.3 78.7 76.3 81.84 82.3 86.41 84.4 84.6 80.8
31/10/2021 06:21:38 74.15 73.52 78.01 79.3 78.7 76.3 81.43 82.39 85.94 84.4 84.5 80.8
31/10/2021 06:21:39 75.93 75.56 78.01 79.3 78.7 76.3 82.69 83.07 85.94 84.4 84.5 80.8
31/10/2021 06:21:40 73.63 74.85 78.01 79.3 78.7 76.3 82.44 82.42 85.94 84.4 84.5 80.8
31/10/2021 06:21:41 73.27 73.96 78.01 79.3 78.7 76.3 81.45 82.3 85.94 84.3 84.5 80.8
31/10/2021 06:21:42 74.38 74.43 78.01 79.2 78.7 76.3 81.73 82.67 85.94 84.3 84.5 80.8
31/10/2021 06:21:43 74.48 74.82 78.01 79.2 78.6 76.3 83.96 83.26 85.94 84.3 84.5 80.8
31/10/2021 06:21:44 73.96 75.1 78.01 79.2 78.6 76.3 82.7 83.59 85.94 84.3 84.5 80.8
31/10/2021 06:21:45 76.4 76 78.01 79.2 78.6 76.3 81.71 83.28 85.94 84.3 84.5 80.8
31/10/2021 06:21:46 73.71 75.99 78.01 79.2 78.6 76.3 83.43 83.12 85.94 84.3 84.5 80.8
31/10/2021 06:21:47 73.71 74.64 78.01 79.1 78.6 76.3 82.12 82.85 85.94 84.3 84.5 80.8
31/10/2021 06:21:48 73.27 73.86 78.01 79.1 78.6 76.3 82.09 83.16 85.94 84.3 84.5 80.8
31/10/2021 06:21:49 72.21 73.83 78.01 79.1 78.6 76.3 82.25 82.68 85.94 84.3 84.5 80.8
31/10/2021 06:21:50 72.57 73.02 78.01 79.1 78.6 76.3 81.66 82.29 85.94 84.3 84.5 80.8
31/10/2021 06:21:51 71.02 72.52 78.01 79 78.6 76.3 81.48 82.37 85.94 84.2 84.5 80.8
31/10/2021 06:21:52 68.81 71.64 78.01 79 78.6 76.3 81.93 82.28 85.94 84.2 84.5 80.8
31/10/2021 06:21:53 71.82 71.52 78.01 79 78.6 76.3 79.91 82.66 85.94 84.2 84.5 80.8
31/10/2021 06:21:54 74.26 73.88 77.97 78.9 78.6 76.3 82.02 81.72 85.94 84.2 84.5 80.8
31/10/2021 06:21:55 77.67 76.88 76.88 78.9 78.6 76.3 82.86 82.96 85.94 84.2 84.5 80.8
31/10/2021 06:21:56 74.59 76.87 76.88 78.9 78.6 76.3 83.12 83.29 85.94 84.2 84.5 80.8
31/10/2021 06:21:57 73.76 75.43 76.88 78.9 78.6 76.3 83.14 83.64 85.94 84.2 84.5 80.8
31/10/2021 06:21:58 69.71 74.37 76.88 78.9 78.6 76.3 81.76 83.11 85.85 84.2 84.5 80.8
31/10/2021 06:21:59 71.65 72.07 76.88 78.9 78.6 76.3 82.7 82.59 84.93 84.2 84.5 80.8
31/10/2021 06:22:00 73.27 73.01 76.88 78.9 78.5 76.3 81.72 82.87 84.03 84.2 84.5 80.8
31/10/2021 06:22:01 73.95 73.82 76.88 78.9 78.5 76.3 81.54 82.69 83.64 84.2 84.5 80.8
31/10/2021 06:22:02 73.63 73.91 76.88 78.9 78.5 76.3 83.06 82.68 83.64 84.2 84.5 80.8
31/10/2021 06:22:03 72.12 73.9 76.88 78.9 78.5 76.3 87.06 85.97 85.97 84.2 84.5 80.8
31/10/2021 06:22:04 72.51 72.97 76.88 78.9 78.5 76.3 86.42 86.65 86.65 84.2 84.5 80.8
31/10/2021 06:22:05 74.16 73.87 76.88 78.9 78.5 76.3 83.64 86.21 86.65 84.2 84.5 80.8
31/10/2021 06:22:06 76.81 76.13 76.88 78.9 78.5 76.3 80.19 84.7 86.65 84.2 84.5 80.8
31/10/2021 06:22:07 78.34 77.96 77.96 78.9 78.5 76.3 85.18 84.76 86.65 84.2 84.5 80.8
31/10/2021 06:22:08 75.76 77.49 77.96 78.8 78.5 76.3 81.79 84.16 86.65 84.2 84.5 80.8
31/10/2021 06:22:09 72.98 76.5 77.96 78.8 78.5 76.3 82.15 83.08 86.65 84.2 84.5 80.8
31/10/2021 06:22:10 71.78 74.68 77.96 78.8 78.5 76.3 81.53 82.9 86.65 84.2 84.5 80.8
31/10/2021 06:22:11 73.12 73.45 77.96 78.8 78.4 76.3 82.29 82.77 86.65 84.2 84.5 80.8
31/10/2021 06:22:12 77.51 76.39 77.96 78.7 78.4 76.3 82.93 83.05 86.65 84.2 84.5 80.8
31/10/2021 06:22:13 75.15 76.57 77.96 78.7 78.4 76.3 82.5 83.04 86.65 84.2 84.5 80.8
31/10/2021 06:22:14 71.12 75.38 77.96 78.7 78.4 76.3 81.79 82.87 86.65 84.2 84.5 80.8
31/10/2021 06:22:15 78.79 78.48 78.48 78.7 78.4 76.3 83.08 83.44 86.65 84.2 84.5 80.8
31/10/2021 06:22:16 72.33 76.79 78.48 78.7 78.4 76.3 81.92 83.17 86.65 84.2 84.5 80.8
31/10/2021 06:22:17 73.36 74.79 78.48 78.6 78.4 76.3 80.83 81.97 86.65 84.2 84.5 80.8
31/10/2021 06:22:18 74.9 75.26 78.48 78.6 78.4 76.3 83.17 82.83 86.65 84.2 84.5 80.8
31/10/2021 06:22:19 73.59 74.35 78.48 78.6 78.4 76.3 82.38 83.21 86.65 84.2 84.5 80.8
31/10/2021 06:22:20 75.63 75.17 78.48 78.6 78.4 76.3 82.59 83.31 86.65 84.2 84.5 80.8
31/10/2021 06:22:21 73.67 75.12 78.48 78.6 78.4 76.3 83.99 83.47 86.65 84.2 84.5 80.8
31/10/2021 06:22:22 72.42 73.95 78.48 78.6 78.4 76.3 81.36 83.35 86.65 84.2 84.5 80.8
31/10/2021 06:22:23 72.8 73.1 78.48 78.6 78.4 76.3 81.9 82.89 86.65 84.2 84.5 80.8
31/10/2021 06:22:24 73.92 73.96 78.48 78.6 78.4 76.3 83.27 82.92 86.65 84.2 84.5 80.8
31/10/2021 06:22:25 77.48 76.58 78.48 78.5 78.4 76.3 82.66 83.08 86.65 84.2 84.5 80.8
31/10/2021 06:22:26 73.37 76.48 78.48 78.5 78.4 76.3 81.7 83.32 86.65 84.2 84.5 80.8
31/10/2021 06:22:27 72.94 74.74 78.48 78.5 78.4 76.3 84.11 83.75 86.65 84.1 84.5 80.8
31/10/2021 06:22:28 74.19 74.66 78.48 78.4 78.4 76.3 85.21 85.12 86.65 84.1 84.5 80.9
31/10/2021 06:22:29 77.26 76.93 78.48 78.4 78.4 76.3 85.36 85.59 86.65 84.1 84.5 80.9
31/10/2021 06:22:30 75.76 77.23 78.48 78.4 78.4 76.3 82.06 85.57 86.65 84.1 84.5 80.9
31/10/2021 06:22:31 74.93 76.03 78.48 78.3 78.4 76.3 79.18 83.81 86.65 84.1 84.5 80.9
31/10/2021 06:22:32 81.61 81 81 78.4 78.4 76.3 81.96 82.84 86.65 84.1 84.5 80.9
31/10/2021 06:22:33 74.86 79.3 81 78.3 78.4 76.3 78.22 81.48 86.65 84.1 84.5 80.9
31/10/2021 06:22:34 76.21 78.06 81 78.3 78.4 76.3 81.52 81.06 86.21 84.1 84.5 80.9
31/10/2021 06:22:35 77.23 77.36 81 78.3 78.4 76.3 84.94 84.65 85.59 84.1 84.5 80.9
31/10/2021 06:22:36 78.75 78.21 81 78.3 78.4 76.3 82.39 84.27 85.59 84.1 84.5 80.9
31/10/2021 06:22:37 78.6 79.26 81 78.3 78.4 76.3 80.58 83.23 85.59 84 84.5 80.9
31/10/2021 06:22:38 80.9 81.18 81.18 78.3 78.4 76.3 83.73 83.48 85.59 84.1 84.5 80.9
31/10/2021 06:22:39 76.85 79.6 81.18 78.2 78.5 76.3 83.98 83.99 85.59 84.1 84.5 80.9
31/10/2021 06:22:40 77.82 78.64 81.18 78.2 78.5 76.3 81.5 83.83 85.59 84 84.5 80.9
31/10/2021 06:22:41 77.05 78.5 81.18 78.2 78.5 76.3 81.91 82.94 85.59 84 84.5 80.9
31/10/2021 06:22:42 74.46 77.86 81.18 78.2 78.5 76.3 82.17 83.17 85.59 84 84.5 80.9
31/10/2021 06:22:43 78.03 77.76 81.18 78.2 78.5 76.3 84.56 83.97 85.59 84 84.5 80.9
31/10/2021 06:22:44 73.26 77.6 81.18 78.2 78.5 76.3 81.94 83.86 85.59 84 84.5 80.9
31/10/2021 06:22:45 78.27 77.78 81.18 78.1 78.5 76.3 82.96 83.48 85.59 84 84.5 80.9
31/10/2021 06:22:46 81.68 81.15 81.18 78.1 78.5 76.3 85.03 84.71 85.59 84 84.5 80.9
31/10/2021 06:22:47 76.76 80.87 81.18 78 78.4 76.4 83.44 84.44 85.59 84 84.5 80.9
31/10/2021 06:22:48 77.9 78.6 81.18 77.9 78.5 76.4 82.91 83.81 85.59 83.9 84.5 80.9
31/10/2021 06:22:49 79.49 80.68 81.18 77.6 78.5 76.4 84.76 84.37 85.59 83.8 84.5 80.9
31/10/2021 06:22:50 83.41 82.36 82.36 77.5 78.5 76.4 87.61 86.82 86.82 83.8 84.5 80.9
31/10/2021 06:22:51 80.08 81.94 82.36 77.4 78.5 76.4 83.32 86.56 86.82 83.8 84.5 80.9
31/10/2021 06:22:52 78.08 81.09 82.36 77.4 78.5 76.4 82.79 84.87 86.82 83.7 84.5 80.9
31/10/2021 06:22:53 74.74 79.07 82.36 77.4 78.5 76.4 84.05 84.32 86.82 83.7 84.5 80.9
31/10/2021 06:22:54 74.84 76.88 82.36 77.3 78.5 76.4 82.75 84.03 86.82 83.7 84.5 80.9
31/10/2021 06:22:55 78.91 78.92 82.36 77.1 78.5 76.4 83.8 83.89 86.82 83.6 84.5 80.9
31/10/2021 06:22:56 76.95 78.83 82.36 77.1 78.5 76.4 83.47 83.88 86.82 83.6 84.5 80.9
31/10/2021 06:22:57 82.69 82.06 82.36 77.1 78.5 76.4 86.07 85.53 86.82 83.6 84.5 80.9
31/10/2021 06:22:58 74.22 80.83 82.36 77.1 78.5 76.4 82.49 85.1 86.82 83.6 84.5 80.9
31/10/2021 06:22:59 82.85 81.95 82.36 77.2 78.5 76.4 86.59 85.78 86.82 83.6 84.5 80.9
31/10/2021 06:23:00 80.92 82.09 82.36 77.1 78.5 76.4 84.24 85.95 86.82 83.6 84.5 80.9
31/10/2021 06:23:01 75 81.1 82.36 77.1 78.5 76.4 83.15 84.82 86.82 83.6 84.5 80.9
31/10/2021 06:23:02 75.52 78.38 82.36 77.1 78.5 76.4 83.81 83.9 86.82 83.6 84.5 80.9
31/10/2021 06:23:03 72.83 76.79 82.36 77.1 78.5 76.4 81.3 83.83 86.82 83.6 84.5 80.9
31/10/2021 06:23:04 76.69 76.79 82.36 77.1 78.5 76.4 83.51 83.37 86.82 83.6 84.5 80.9
31/10/2021 06:23:05 83.23 81.92 82.36 77.1 78.5 76.4 85.89 85.08 86.82 83.6 84.5 80.9
31/10/2021 06:23:06 76.2 81.27 82.36 77.1 78.5 76.4 82.63 84.97 86.82 83.6 84.5 80.9
31/10/2021 06:23:07 76.97 78.74 82.36 77.1 78.5 76.4 82.8 83.94 86.82 83.6 84.5 80.9
31/10/2021 06:23:08 77.89 78.84 82.36 77.1 78.5 76.4 84.41 84.26 86.82 83.6 84.5 80.9
31/10/2021 06:23:09 75.99 78.12 82.36 77.1 78.5 76.4 83.97 84.36 86.82 83.6 84.5 80.9
31/10/2021 06:23:10 76.5 76.91 82.36 77.1 78.5 76.4 82.45 83.96 86.82 83.5 84.5 80.9
31/10/2021 06:23:11 74 77.16 82.36 77 78.5 76.4 82.94 83.56 86.82 83.5 84.5 80.9
31/10/2021 06:23:12 76.95 76.59 82.36 77 78.5 76.4 82.73 83.29 86.82 83.5 84.5 80.9
31/10/2021 06:23:13 77.82 77.5 82.36 77 78.5 76.4 86.16 85.3 86.82 83.5 84.5 81
31/10/2021 06:23:14 74.14 77.19 82.36 77 78.5 76.4 86.71 86.33 86.82 83.5 84.5 81
31/10/2021 06:23:15 82.19 81.81 82.36 77 78.5 76.4 84.84 86.3 86.82 83.5 84.5 81
31/10/2021 06:23:16 77.23 81.92 82.36 77 78.5 76.4 82.63 85.85 86.82 83.5 84.5 81
31/10/2021 06:23:17 71.75 79.27 82.36 77 78.5 76.4 82.38 84.06 86.82 83.5 84.5 81
31/10/2021 06:23:18 70.8 76.23 82.36 76.9 78.5 76.4 76.07 82.83 86.82 83.5 84.5 81
31/10/2021 06:23:19 73.52 74.55 82.36 76.9 78.5 76.4 75.45 79.76 86.82 83.4 84.5 81
31/10/2021 06:23:20 71.54 73.45 82.09 76.9 78.5 76.4 74.98 77.6 86.56 83.4 84.5 81
31/10/2021 06:23:21 71.21 72.24 82.09 76.9 78.5 76.4 74.33 76.07 86.33 83.4 84.5 81
31/10/2021 06:23:22 73.35 73.95 82.09 76.8 78.5 76.4 75.63 75.92 86.33 83.4 84.5 81
31/10/2021 06:23:23 70.68 72.35 82.09 76.8 78.5 76.4 75.05 75.29 86.33 83.4 84.5 81
31/10/2021 06:23:24 70.35 71.69 82.09 76.8 78.5 76.4 74.89 75.2 86.33 83.3 84.5 81
31/10/2021 06:23:25 72.25 72.21 82.09 76.8 78.5 76.4 76.4 76.19 86.33 83.3 84.5 81
31/10/2021 06:23:26 69.99 72.22 82.09 76.8 78.5 76.4 79.7 78.7 86.33 83.3 84.5 81
31/10/2021 06:23:27 72.34 71.86 82.09 76.8 78.5 76.4 82.98 81.64 86.33 83.3 84.5 81
31/10/2021 06:23:28 73.02 72.87 82.09 76.8 78.5 76.4 80.5 81.74 86.33 83.3 84.5 81
31/10/2021 06:23:29 71.49 72.84 82.09 76.8 78.5 76.4 77.19 80.84 86.33 83.3 84.5 81
31/10/2021 06:23:30 73.31 73.12 81.92 76.7 78.5 76.4 77.66 78.9 86.33 83.2 84.5 81
31/10/2021 06:23:31 70.87 72.89 81.92 76.7 78.5 76.4 76.24 78.09 86.33 83.2 84.5 81
31/10/2021 06:23:32 73.26 72.71 81.92 76.7 78.5 76.4 78.12 77.85 86.33 83.2 84.5 81
31/10/2021 06:23:33 71.63 73.12 81.92 76.7 78.5 76.4 79.65 79.22 86.33 83.2 84.4 81
31/10/2021 06:23:34 68.12 71.79 81.92 76.7 78.5 76.4 77.84 79.27 86.33 83.2 84.4 81
31/10/2021 06:23:35 69.77 70.11 81.92 76.7 78.5 76.4 76.24 78.27 86.33 83.2 84.4 81
31/10/2021 06:23:36 70.05 70.33 81.92 76.6 78.5 76.4 77.8 78.31 86.33 83.1 84.4 81
31/10/2021 06:23:37 71.29 71.14 81.92 76.6 78.5 76.4 79.67 79.82 86.33 83.1 84.4 81
31/10/2021 06:23:38 70.89 71.62 81.92 76.5 78.5 76.4 81.01 80.63 86.33 83.1 84.4 81
31/10/2021 06:23:39 70.15 71.1 81.92 76.5 78.5 76.4 81.34 81.69 86.33 83.1 84.4 81
31/10/2021 06:23:40 73.78 72.89 81.92 76.5 78.5 76.4 78.8 80.81 86.33 83.1 84.4 81
31/10/2021 06:23:41 75.94 75.45 81.92 76.5 78.4 76.4 79.25 79.89 86.33 83 84.4 81
31/10/2021 06:23:42 73.41 75.52 81.92 76.5 78.4 76.4 80.41 80.68 86.33 83 84.4 81
31/10/2021 06:23:43 70.97 74.19 81.92 76.5 78.4 76.4 78.56 79.82 86.33 83 84.4 81
31/10/2021 06:23:44 70.29 72.64 81.92 76.5 78.4 76.4 77.73 79.59 86.3 83 84.4 81
31/10/2021 06:23:45 72.48 72.53 81.92 76.4 78.4 76.4 81.66 80.8 85.85 83 84.4 81
31/10/2021 06:23:46 74.61 74.52 79.27 76.4 78.4 76.4 80.3 81.72 84.06 83 84.4 81
31/10/2021 06:23:47 70.19 73.42 76.23 76.4 78.4 76.4 78.08 80.26 82.83 83 84.4 81
31/10/2021 06:23:48 69.55 71.69 75.52 76.3 78.4 76.4 79.74 79.71 81.74 82.9 84.4 81
31/10/2021 06:23:49 71.46 71.32 75.52 76.2 78.4 76.4 77.01 79.69 81.74 82.9 84.4 81
31/10/2021 06:23:50 72.55 72.3 75.52 76.2 78.4 76.4 80.32 79.84 81.74 82.9 84.4 81
31/10/2021 06:23:51 72.72 73.02 75.52 76.2 78.4 76.4 78.32 79.53 81.74 82.9 84.4 81
31/10/2021 06:23:52 74.3 73.83 75.52 76.2 78.4 76.4 81.07 80.9 81.74 82.8 84.4 81
31/10/2021 06:23:53 74.47 74.54 75.52 76.2 78.4 76.4 80.99 81.18 81.74 82.8 84.4 81
31/10/2021 06:23:54 70.75 74.19 75.52 76.1 78.4 76.4 78.07 80.84 81.74 82.8 84.3 81
31/10/2021 06:23:55 73.57 73.5 75.52 76.1 78.4 76.4 78.74 79.58 81.74 82.8 84.3 81
31/10/2021 06:23:56 73.5 74.04 75.52 76 78.4 76.4 80.29 80.15 81.74 82.7 84.3 81
31/10/2021 06:23:57 72.08 73.37 75.52 76 78.4 76.4 77.04 79.99 81.74 82.7 84.3 81
31/10/2021 06:23:58 71.19 72.65 75.52 75.9 78.4 76.4 81.84 81.08 81.72 82.7 84.3 81
31/10/2021 06:23:59 69.52 71.85 75.52 75.9 78.3 76.4 78.19 80.75 81.72 82.6 84.3 81
31/10/2021 06:24:00 68.85 70.52 75.52 75.9 78.3 76.4 78.76 80.42 81.72 82.6 84.3 81
31/10/2021 06:24:01 69.56 69.67 75.52 75.8 78.3 76.4 79.93 79.81 81.72 82.6 84.3 81
31/10/2021 06:24:02 71.1 70.59 75.52 75.8 78.3 76.4 81.13 80.81 81.72 82.6 84.3 81
31/10/2021 06:24:03 69.27 70.74 75.52 75.8 78.3 76.4 82.15 81.98 81.98 82.6 84.3 81
31/10/2021 06:24:04 68.87 69.61 75.52 75.7 78.3 76.4 82.44 83.14 83.14 82.6 84.3 81
31/10/2021 06:24:05 72.46 71.53 75.52 75.7 78.3 76.4 80.81 82.72 83.14 82.5 84.3 81
31/10/2021 06:24:06 72.19 72.02 75.52 75.7 78.3 76.4 82.13 82.35 83.14 82.5 84.3 81
31/10/2021 06:24:07 72.81 72.58 75.52 75.7 78.3 76.4 81.31 82.44 83.14 82.5 84.3 81
31/10/2021 06:24:08 69.99 72.56 75.52 75.6 78.3 76.4 81.67 82.48 83.14 82.5 84.3 81
31/10/2021 06:24:09 72.52 72.23 75.52 75.6 78.3 76.4 81.82 82.25 83.14 82.5 84.3 81
31/10/2021 06:24:10 78.15 77.16 77.16 75.6 78.3 76.4 82.97 82.87 83.14 82.5 84.3 81
31/10/2021 06:24:11 70.24 76.53 77.16 75.6 78.3 76.4 83.3 83.33 83.33 82.5 84.2 81
31/10/2021 06:24:12 78.06 77.4 77.4 75.4 78.3 76.4 82.14 83.04 83.33 82.4 84.2 81
31/10/2021 06:24:13 78.98 79.18 79.18 75.4 78.3 76.4 82.92 83.94 83.94 82.4 84.2 81
31/10/2021 06:24:14 76.55 78.09 79.18 75.3 78.3 76.4 83.04 83.29 83.94 82.4 84.2 81
31/10/2021 06:24:15 76.06 77.03 79.18 75.3 78.3 76.4 82.52 83.27 83.94 82.4 84.2 81
31/10/2021 06:24:16 75.36 76.8 79.18 75.2 78.3 76.4 82.17 83.45 83.94 82.4 84.2 81
31/10/2021 06:24:17 74.71 75.74 79.18 75.2 78.3 76.4 80.94 82.13 83.94 82.4 84.2 81
31/10/2021 06:24:18 73.89 75.56 79.18 75.2 78.3 76.4 81.74 82.52 83.94 82.3 84.2 81
31/10/2021 06:24:19 78.32 78 79.18 75.2 78.3 76.4 83.7 83.23 83.94 82.3 84.2 81
31/10/2021 06:24:20 76.56 77.05 79.18 75.2 78.3 76.4 81.33 82.85 83.94 82.3 84.2 81
31/10/2021 06:24:21 78.09 78.32 79.18 75.2 78.3 76.5 83.36 83.18 83.94 82.3 84.2 81
31/10/2021 06:24:22 78.82 79.18 79.18 75.2 78.3 76.5 83.85 83.89 83.94 82.3 84.2 81
31/10/2021 06:24:23 78.2 79.03 79.18 75.2 78.3 76.5 83.12 83.87 83.94 82.3 84.2 81
31/10/2021 06:24:24 75.79 78 79.18 75.2 78.3 76.5 82.6 83.65 83.94 82.3 84.2 81
31/10/2021 06:24:25 72.34 76.61 79.18 75.1 78.3 76.5 82.05 82.86 83.94 82.3 84.2 81
31/10/2021 06:24:26 72.17 74.55 79.18 75.1 78.3 76.5 80.78 83.15 83.94 82.3 84.2 81
31/10/2021 06:24:27 78.01 77.21 79.18 75.1 78.3 76.5 83.29 82.84 83.94 82.3 84.2 81
31/10/2021 06:24:28 76.9 77.86 79.18 75.1 78.3 76.5 81.41 82.79 83.94 82.2 84.2 81
31/10/2021 06:24:29 74.26 77.23 79.18 75.1 78.3 76.5 80.12 82.07 83.94 82.2 84.2 81
31/10/2021 06:24:30 76.2 76.09 79.18 75.1 78.3 76.5 82.99 82.3 83.94 82.2 84.2 81
31/10/2021 06:24:31 79.88 79.51 79.51 75.1 78.3 76.5 82.29 82.7 83.94 82.2 84.2 81
31/10/2021 06:24:32 80.07 80.33 80.33 75.2 78.3 76.5 82.5 82.69 83.94 82.2 84.2 81
31/10/2021 06:24:33 75.52 79.78 80.33 75.2 78.3 76.5 85.85 85.37 85.37 82.2 84.2 81.1
31/10/2021 06:24:34 74.5 77.62 80.33 75.2 78.3 76.5 81.49 85.21 85.37 82.2 84.2 81.1
31/10/2021 06:24:35 85.34 85.04 85.04 75.3 78.3 76.5 86 85.78 85.78 82.3 84.2 81.1
31/10/2021 06:24:36 75.54 84.06 85.04 75.3 78.3 76.5 81.48 85.31 85.78 82.2 84.2 81.1
31/10/2021 06:24:37 73.57 80.9 85.04 75.3 78.2 76.5 81.88 83.93 85.78 82.2 84.2 81.1
31/10/2021 06:24:38 76.19 77.72 85.04 75.3 78.3 76.5 82.39 82.6 85.78 82.2 84.1 81.1
31/10/2021 06:24:39 79.99 80.7 85.04 75.3 78.2 76.5 82.86 83.52 85.78 82.2 84.1 81.1
31/10/2021 06:24:40 73.2 78.27 85.04 75.4 78.2 76.5 81.52 82.84 85.78 82.3 84.1 81.1
31/10/2021 06:24:41 74.62 75.67 85.04 75.4 78.2 76.5 81.76 82.22 85.78 82.3 84.1 81.1
31/10/2021 06:24:42 75.04 75.26 85.04 75.4 78.2 76.5 81.16 82.52 85.78 82.3 84.1 81.1
31/10/2021 06:24:43 76.3 75.97 85.04 75.4 78.2 76.5 83.24 82.88 85.78 82.3 84.1 81.1
31/10/2021 06:24:44 74.51 75.89 85.04 75.4 78.2 76.5 81.8 82.62 85.78 82.3 84.1 81.1
31/10/2021 06:24:45 75.17 76.29 85.04 75.4 78.2 76.5 81.93 83.11 85.78 82.3 84.1 81.1
31/10/2021 06:24:46 71.31 74.96 85.04 75.4 78.2 76.5 82.19 82.51 85.78 82.3 84.1 81.1
31/10/2021 06:24:47 77.15 76.52 85.04 75.4 78.2 76.5 82.73 82.78 85.78 82.3 84.1 81.1
31/10/2021 06:24:48 82.44 82.16 85.04 75.5 78.2 76.5 84.13 84.42 85.78 82.4 84.1 81.1
31/10/2021 06:24:49 73.32 81.12 85.04 75.5 78.2 76.5 82.3 83.53 85.78 82.4 84.1 81.1
31/10/2021 06:24:50 72.16 77.93 85.04 75.5 78.2 76.5 80.61 83.28 85.78 82.4 84.1 81.1
31/10/2021 06:24:51 72.37 75.44 85.04 75.5 78.2 76.5 82.93 82.68 85.78 82.4 84.1 81.1
31/10/2021 06:24:52 74.79 74.99 85.04 75.5 78.2 76.5 81.23 82.23 85.78 82.4 84.1 81.1
31/10/2021 06:24:53 77.39 77.07 85.04 75.5 78.2 76.5 82.3 82.86 85.78 82.4 84.1 81.1
31/10/2021 06:24:54 75.34 76.8 85.04 75.6 78.2 76.5 81.1 82.53 85.78 82.4 84.1 81.1
31/10/2021 06:24:55 77.79 77.21 85.04 75.6 78.2 76.5 83.27 82.93 85.78 82.4 84.1 81.1
31/10/2021 06:24:56 74.71 76.93 85.04 75.6 78.2 76.5 81.71 82.75 85.78 82.4 84.1 81.1
31/10/2021 06:24:57 73.97 76 85.04 75.6 78.2 76.5 81.96 82.59 85.78 82.4 84.1 81.1
31/10/2021 06:24:58 72.17 74.75 85.04 75.6 78.1 76.5 80.06 82.46 85.78 82.4 84.1 81.1
31/10/2021 06:24:59 71.68 73.72 85.04 75.6 78.1 76.5 82.69 82.45 85.78 82.5 84.1 81.1
31/10/2021 06:25:00 70.61 72.2 85.04 75.6 78.1 76.5 80.19 82.02 85.78 82.5 84.1 81.1
31/10/2021 06:25:01 70.93 71.65 85.04 75.6 78.1 76.5 80.83 82.22 85.78 82.5 84.1 81.1
31/10/2021 06:25:02 73.81 73.16 85.04 75.6 78.1 76.5 83.08 82.73 85.78 82.5 84.1 81.1
31/10/2021 06:25:03 72.59 73.43 85.04 75.6 78.1 76.5 82.11 83.21 85.78 82.5 84.1 81.1
31/10/2021 06:25:04 73.27 73.39 85.04 75.6 78.1 76.5 82.23 82.99 85.78 82.5 84.1 81.1
31/10/2021 06:25:05 70.31 72.75 84.06 75.6 78.1 76.5 81.85 82.45 85.31 82.5 84.1 81.1
31/10/2021 06:25:06 70.46 71.39 82.16 75.5 78.1 76.5 80.61 82.62 84.42 82.5 84.1 81.1
31/10/2021 06:25:07 72.01 71.87 82.16 75.5 78.1 76.5 82.56 82.65 84.42 82.5 84.1 81.1
31/10/2021 06:25:08 73.48 73 82.16 75.5 78 76.5 80.2 81.81 84.42 82.5 84 81.1
31/10/2021 06:25:09 71.64 72.93 82.16 75.5 78 76.5 80.54 81.91 84.42 82.5 84 81.1
31/10/2021 06:25:10 71.95 72.16 82.16 75.5 78 76.5 82.31 82.19 84.42 82.5 84 81.1
31/10/2021 06:25:11 73.63 73.34 82.16 75.5 78 76.5 81.55 82.29 84.42 82.5 84 81.1
31/10/2021 06:25:12 75.25 74.84 82.16 75.6 78 76.5 82.82 82.94 84.42 82.5 84 81.1
31/10/2021 06:25:13 74.4 75.13 82.16 75.6 78 76.5 82.29 82.69 84.42 82.5 84 81.1
31/10/2021 06:25:14 74.31 74.56 82.16 75.6 78 76.5 81.34 82.95 84.42 82.5 84 81.1
31/10/2021 06:25:15 74 74.52 82.16 75.6 78 76.5 83.4 83.1 84.42 82.5 84 81.1
31/10/2021 06:25:16 73.66 74.52 82.16 75.6 78 76.5 82.19 83.11 84.42 82.5 84 81.1
31/10/2021 06:25:17 72.27 73.88 82.16 75.6 78 76.5 81.79 83.21 84.42 82.5 84 81.1
31/10/2021 06:25:18 75.33 74.83 81.12 75.6 78 76.5 82.92 82.91 83.53 82.5 84 81.1
31/10/2021 06:25:19 73.94 74.83 77.93 75.6 78 76.5 81.39 82.57 83.28 82.5 84 81.1
31/10/2021 06:25:20 76.97 77.32 77.32 75.6 78 76.5 81.46 82.41 83.21 82.5 84 81.1
31/10/2021 06:25:21 73.91 75.33 77.32 75.6 78 76.5 81.68 82.53 83.21 82.5 84 81.1
31/10/2021 06:25:22 70.19 74.55 77.32 75.6 78 76.5 79.16 81.68 83.21 82.5 84 81.1
31/10/2021 06:25:23 74.13 73.99 77.32 75.6 78 76.5 78.04 80.03 83.21 82.5 84 81.1
31/10/2021 06:25:24 78.43 77.22 77.32 75.6 78 76.5 85.01 83.7 83.7 82.5 84 81.1
31/10/2021 06:25:25 80.23 79.75 79.75 75.6 78 76.5 85.31 85.17 85.17 82.5 84 81.1
31/10/2021 06:25:26 78.46 80.42 80.42 75.6 78 76.5 83.34 84.79 85.17 82.5 84 81.1
31/10/2021 06:25:27 73.96 78.62 80.42 75.6 77.9 76.5 82.03 84.17 85.17 82.5 84 81.1
31/10/2021 06:25:28 71.91 76.16 80.42 75.6 77.9 76.5 81.88 83.04 85.17 82.5 84 81.1
31/10/2021 06:25:29 70.99 73.97 80.42 75.6 77.9 76.5 81.42 82.17 85.17 82.6 84 81.1
31/10/2021 06:25:30 72.17 72.43 80.42 75.6 77.9 76.5 80.18 82.13 85.17 82.6 84 81.1
31/10/2021 06:25:31 72.32 72.67 80.42 75.6 77.9 76.5 82.5 82.16 85.17 82.5 84 81.1
31/10/2021 06:25:32 73.25 73.23 80.42 75.6 77.9 76.5 79.95 81.77 85.17 82.5 84 81.1
31/10/2021 06:25:33 73.5 73.8 80.42 75.6 77.9 76.5 81.28 82.17 85.17 82.5 84 81.1
31/10/2021 06:25:34 72.45 73.4 80.42 75.6 77.9 76.5 81.82 81.9 85.17 82.5 84 81.1
31/10/2021 06:25:35 70.18 72.64 80.42 75.6 77.9 76.5 81.3 82.21 85.17 82.6 84 81.1
31/10/2021 06:25:36 71.97 72.09 80.42 75.6 77.9 76.5 81.62 82.2 85.17 82.6 84 81.1
31/10/2021 06:25:37 74.41 73.84 80.42 75.6 77.9 76.5 82.05 82.25 85.17 82.6 84 81.1
31/10/2021 06:25:38 73.26 73.89 80.42 75.6 77.9 76.5 80.65 82.6 85.17 82.6 84 81.2
31/10/2021 06:25:39 73.66 73.77 80.42 75.6 77.9 76.5 82.65 82.42 85.17 82.6 84 81.2
31/10/2021 06:25:40 75.22 75.12 80.42 75.7 77.8 76.5 80.75 82.01 85.17 82.6 84 81.2
31/10/2021 06:25:41 71.75 74.33 80.42 75.7 77.8 76.5 80.94 82.34 85.17 82.6 84 81.2
31/10/2021 06:25:42 71.83 72.73 80.42 75.7 77.8 76.5 81.68 81.92 85.17 82.6 84 81.2
31/10/2021 06:25:43 70.86 72.38 80.42 75.7 77.8 76.5 81.73 82.34 85.17 82.6 84 81.2
31/10/2021 06:25:44 70.16 71.26 80.42 75.7 77.8 76.5 80.62 81.92 85.17 82.6 84 81.2
31/10/2021 06:25:45 68.6 70.71 80.42 75.6 77.8 76.5 75.46 80.9 85.17 82.6 84 81.2
31/10/2021 06:25:46 71.5 71.09 80.42 75.6 77.8 76.5 75.88 78.3 85.17 82.5 84 81.2
31/10/2021 06:25:47 72.34 71.96 80.42 75.6 77.8 76.5 81.86 80.81 85.17 82.6 84 81.2
31/10/2021 06:25:48 72.88 72.63 80.42 75.6 77.8 76.5 79.56 80.58 85.17 82.6 83.9 81.2
31/10/2021 06:25:49 73.76 73.64 80.42 75.6 77.8 76.5 77.97 80.09 85.17 82.5 83.9 81.2
31/10/2021 06:25:50 72.5 73.43 80.42 75.6 77.8 76.5 79.07 79.55 85.17 82.5 83.9 81.2
31/10/2021 06:25:51 79.44 78.2 80.42 75.7 77.8 76.5 82.03 81.23 85.17 82.5 83.9 81.2
31/10/2021 06:25:52 78.24 79.05 80.42 75.7 77.8 76.5 80.1 81.24 85.17 82.5 83.9 81.2
31/10/2021 06:25:53 69.12 78.15 80.42 75.7 77.8 76.5 81.58 81.73 85.17 82.5 83.9 81.2
31/10/2021 06:25:54 72.38 74.76 80.42 75.7 77.8 76.5 80.52 82.04 85.17 82.5 83.9 81.2
31/10/2021 06:25:55 76.68 75.89 80.42 75.7 77.8 76.5 80.43 80.95 84.79 82.5 83.9 81.2
31/10/2021 06:25:56 75.63 75.92 79.05 75.7 77.8 76.5 80.37 80.65 84.17 82.5 83.9 81.2
31/10/2021 06:25:57 78.32 77.57 79.05 75.7 77.8 76.5 81.36 81.36 83.04 82.5 83.9 81.2
31/10/2021 06:25:58 73.85 77.57 79.05 75.7 77.8 76.5 80.16 81.41 82.6 82.5 83.9 81.2
31/10/2021 06:25:59 79.15 78.19 79.05 75.7 77.8 76.5 85.07 84.2 84.2 82.5 83.9 81.2
31/10/2021 06:26:00 80.21 79.88 79.88 75.7 77.8 76.6 86.24 85.99 85.99 82.5 83.9 81.2
31/10/2021 06:26:01 75.44 79.24 79.88 75.8 77.8 76.6 82.6 85.19 85.99 82.5 83.9 81.2
31/10/2021 06:26:02 70.37 77.33 79.88 75.8 77.8 76.6 78.73 83.81 85.99 82.5 83.9 81.2
31/10/2021 06:26:03 74.65 75.65 79.88 75.7 77.8 76.6 78.31 81.35 85.99 82.4 83.9 81.2
31/10/2021 06:26:04 73.62 74.3 79.88 75.7 77.8 76.6 79.61 79.96 85.99 82.4 83.9 81.2
31/10/2021 06:26:05 72.6 73.78 79.88 75.7 77.8 76.6 76.3 79.45 85.99 82.4 83.8 81.2
31/10/2021 06:26:06 69.61 73.3 79.88 75.5 77.8 76.6 79.19 78.93 85.99 82.4 83.8 81.2
31/10/2021 06:26:07 71.02 71.46 79.88 75.5 77.7 76.6 76.85 78.96 85.99 82.3 83.8 81.2
31/10/2021 06:26:08 73.83 73.57 79.88 75.5 77.7 76.6 76.68 77.54 85.99 82.3 83.8 81.2
31/10/2021 06:26:09 79.52 78.77 79.88 75.5 77.7 76.6 80.85 80.21 85.99 82.3 83.8 81.2
31/10/2021 06:26:10 71.63 78.2 79.88 75.5 77.7 76.6 76.44 79.95 85.99 82.3 83.8 81.2
31/10/2021 06:26:11 74.35 75.7 79.88 75.5 77.7 76.6 77.92 78.52 85.99 82.3 83.8 81.2
31/10/2021 06:26:12 74.66 75.18 79.88 75.5 77.7 76.6 81.1 80.64 85.99 82.3 83.8 81.2
31/10/2021 06:26:13 71.78 74.64 79.88 75.5 77.7 76.6 75.62 80 85.99 82.2 83.8 81.2
31/10/2021 06:26:14 75.88 75.82 79.88 75.6 77.7 76.6 78.06 78.47 85.99 82.2 83.8 81.2
31/10/2021 06:26:15 75.48 76.57 79.88 75.6 77.7 76.6 79.43 79.21 85.99 82.2 83.8 81.2
31/10/2021 06:26:16 75.69 76.16 79.88 75.6 77.7 76.6 80.19 80.22 85.99 82.2 83.8 81.2
31/10/2021 06:26:17 73.62 75.1 79.88 75.6 77.7 76.6 81.5 81.26 85.99 82.2 83.8 81.2
31/10/2021 06:26:18 77.46 77.02 79.88 75.6 77.7 76.6 80.87 81.39 85.99 82.2 83.8 81.2
31/10/2021 06:26:19 72.82 76.89 79.88 75.6 77.7 76.6 79.12 81.14 85.99 82.2 83.8 81.2
31/10/2021 06:26:20 73.76 74.69 79.88 75.6 77.7 76.6 79.01 79.94 85.99 82.2 83.8 81.2
31/10/2021 06:26:21 70.83 73.93 79.88 75.6 77.7 76.6 76.54 79.48 85.99 82.1 83.8 81.2
31/10/2021 06:26:22 68.58 72.13 79.88 75.6 77.7 76.6 77.8 78.23 85.99 82.1 83.8 81.2
31/10/2021 06:26:23 66.7 70.23 79.88 75.6 77.7 76.6 75.36 77.6 85.99 82.1 83.8 81.2
31/10/2021 06:26:24 67.38 68.73 79.88 75.5 77.7 76.6 75.63 77.09 85.99 82.1 83.8 81.2
31/10/2021 06:26:25 71.9 71.63 79.88 75.5 77.7 76.6 78.58 77.99 85.99 82.1 83.7 81.2
31/10/2021 06:26:26 75.61 74.79 79.88 75.6 77.7 76.6 79.61 79.43 85.99 82.1 83.7 81.2
31/10/2021 06:26:27 69.86 74.13 79.88 75.5 77.7 76.6 76.7 79.26 85.99 82.1 83.7 81.2
31/10/2021 06:26:28 75.46 74.74 79.88 75.6 77.7 76.6 80.07 79.21 85.99 82 83.7 81.2
31/10/2021 06:26:29 74.98 75.54 79.88 75.6 77.7 76.6 80.18 80.32 85.99 82 83.7 81.2
31/10/2021 06:26:30 75.05 75.14 79.24 75.6 77.7 76.6 77.67 79.91 85.19 82 83.7 81.2
31/10/2021 06:26:31 71.65 75.27 78.77 75.6 77.7 76.6 78.36 79.25 83.81 82 83.7 81.2
31/10/2021 06:26:32 73.14 73.6 78.77 75.6 77.7 76.6 78.51 78.75 81.39 82 83.7 81.2
31/10/2021 06:26:33 74.22 74.63 78.77 75.6 77.7 76.6 77.71 78.73 81.39 82 83.7 81.2
31/10/2021 06:26:34 70.84 73.74 78.77 75.6 77.7 76.6 76.54 78.43 81.39 82 83.7 81.2
31/10/2021 06:26:35 81.11 79.96 79.96 75.6 77.7 76.6 83.13 82.14 82.14 82 83.7 81.2
31/10/2021 06:26:36 82.15 82.49 82.49 75.7 77.7 76.6 83.07 83.54 83.54 82 83.7 81.2
31/10/2021 06:26:37 72.88 80.65 82.49 75.7 77.7 76.6 78.34 82.25 83.54 82 83.7 81.2
31/10/2021 06:26:38 71.84 77.39 82.49 75.7 77.7 76.6 78.66 80.07 83.54 82 83.7 81.2
31/10/2021 06:26:39 74.91 75.4 82.49 75.6 77.6 76.6 80.42 80.16 83.54 81.9 83.7 81.2
31/10/2021 06:26:40 70.73 74.77 82.49 75.6 77.6 76.6 77.73 79.98 83.54 81.9 83.7 81.2
31/10/2021 06:26:41 72.51 72.9 82.49 75.6 77.6 76.6 80.65 80.28 83.54 81.9 83.7 81.2
31/10/2021 06:26:42 71.38 72.73 82.49 75.6 77.6 76.6 80.44 81.05 83.54 81.9 83.7 81.2
31/10/2021 06:26:43 73.03 72.85 82.49 75.6 77.6 76.6 79.55 80.45 83.54 81.9 83.7 81.2
31/10/2021 06:26:44 71.39 73.24 82.49 75.6 77.6 76.6 79.83 80.26 83.54 81.9 83.7 81.2
31/10/2021 06:26:45 76.54 75.87 82.49 75.6 77.6 76.6 80.72 80.81 83.54 81.9 83.7 81.2
31/10/2021 06:26:46 75.28 75.65 82.49 75.6 77.6 76.6 79.95 80.84 83.54 81.9 83.7 81.2
31/10/2021 06:26:47 80.15 78.91 82.49 75.7 77.6 76.6 83.57 82.59 83.54 81.9 83.6 81.2
31/10/2021 06:26:48 78.58 79.9 82.49 75.7 77.6 76.6 84.43 84.62 84.62 81.9 83.6 81.2
31/10/2021 06:26:49 73.56 78.01 82.49 75.7 77.6 76.6 80.47 83.37 84.62 81.9 83.6 81.2
31/10/2021 06:26:50 73.62 75.84 82.49 75.7 77.6 76.6 81.39 81.94 84.62 81.9 83.6 81.2
31/10/2021 06:26:51 76.58 76.38 82.49 75.7 77.6 76.6 81.73 81.87 84.62 81.9 83.6 81.2
31/10/2021 06:26:52 74.97 75.91 82.49 75.7 77.6 76.6 80.21 82.02 84.62 81.9 83.6 81.2
31/10/2021 06:26:53 75.92 76.34 82.49 75.7 77.6 76.6 81.77 81.67 84.62 81.9 83.6 81.2
31/10/2021 06:26:54 75.02 77.31 82.49 75.7 77.6 76.6 80.57 81.7 84.62 81.9 83.6 81.2
31/10/2021 06:26:55 72.94 75.02 82.49 75.7 77.6 76.6 78.96 80.97 84.62 81.9 83.6 81.2
31/10/2021 06:26:56 75.05 75.14 82.49 75.7 77.6 76.6 80.89 80.88 84.62 81.9 83.6 81.2
31/10/2021 06:26:57 77.45 77.22 82.49 75.7 77.6 76.6 81.62 81.73 84.62 81.9 83.5 81.2
31/10/2021 06:26:58 77.53 78 82.49 75.7 77.6 76.6 80.51 81.45 84.62 81.9 83.5 81.2
31/10/2021 06:26:59 72.14 77.99 82.49 75.7 77.6 76.6 79.31 81.18 84.62 81.9 83.5 81.2
31/10/2021 06:27:00 75.38 75.87 82.49 75.7 77.6 76.6 79.41 80.07 84.62 81.9 83.5 81.2
31/10/2021 06:27:01 73.18 75.41 82.49 75.7 77.6 76.6 79.46 79.89 84.62 81.8 83.5 81.2
31/10/2021 06:27:02 77.66 77.16 82.49 75.8 77.6 76.6 81.26 81.39 84.62 81.8 83.5 81.2
31/10/2021 06:27:03 71.27 76.79 82.49 75.8 77.6 76.6 81.71 81.9 84.62 81.8 83.5 81.2
31/10/2021 06:27:04 73.01 74.52 82.49 75.8 77.5 76.6 82.06 82.03 84.62 81.8 83.5 81.2
31/10/2021 06:27:05 71.71 73.31 82.49 75.8 77.5 76.6 83.03 83.59 84.62 81.8 83.5 81.2
31/10/2021 06:27:06 70.64 72.45 80.65 75.7 77.5 76.6 80.74 81.84 84.62 81.8 83.5 81.2
31/10/2021 06:27:07 67.41 71.59 79.9 75.7 77.5 76.6 78.2 81.45 84.62 81.8 83.5 81.2
31/10/2021 06:27:08 72.67 71.89 79.9 75.7 77.5 76.6 79.98 80.59 84.62 81.7 83.5 81.2
31/10/2021 06:27:09 72.06 72.57 79.9 75.7 77.5 76.6 80.49 80.41 84.62 81.7 83.5 81.2
31/10/2021 06:27:10 69.55 72.03 79.9 75.7 77.5 76.6 78.57 80.16 84.62 81.7 83.5 81.2
31/10/2021 06:27:11 77.49 76.46 79.9 75.7 77.5 76.6 81.47 81.23 84.62 81.7 83.5 81.2
31/10/2021 06:27:12 74.39 76.35 79.9 75.7 77.5 76.6 81.32 81.45 84.62 81.7 83.5 81.2
31/10/2021 06:27:13 70.66 74.72 79.9 75.7 77.5 76.6 79.59 80.9 84.62 81.7 83.5 81.2
31/10/2021 06:27:14 75.66 75.12 79.9 75.7 77.5 76.6 80.1 80.87 84.62 81.7 83.5 81.2
31/10/2021 06:27:15 73.03 75.37 79.9 75.7 77.5 76.6 80.83 81.22 84.62 81.7 83.5 81.2
31/10/2021 06:27:16 71.3 73.61 79.9 75.7 77.5 76.6 79.76 80.42 84.62 81.7 83.4 81.2
31/10/2021 06:27:17 74.14 74.62 79.9 75.7 77.5 76.6 79.94 80.78 84.62 81.7 83.4 81.2
31/10/2021 06:27:18 68.92 73.1 78.01 75.7 77.5 76.6 79 80.12 83.59 81.7 83.4 81.3
31/10/2021 06:27:19 69.16 71.07 78 75.7 77.5 76.6 79.32 79.88 83.59 81.7 83.4 81.3
31/10/2021 06:27:20 67.95 70.03 78 75.7 77.4 76.6 79.15 79.84 83.59 81.7 83.4 81.3
31/10/2021 06:27:21 68.06 68.89 78 75.7 77.4 76.6 78.78 79.89 83.59 81.7 83.4 81.3
31/10/2021 06:27:22 70.27 69.69 78 75.7 77.4 76.6 79.77 79.96 83.59 81.6 83.4 81.3
31/10/2021 06:27:23 77.81 77.08 78 75.7 77.4 76.6 81.29 81.1 83.59 81.6 83.4 81.3
31/10/2021 06:27:24 77.49 77.54 78 75.7 77.4 76.6 81.1 81.32 83.59 81.6 83.4 81.3
31/10/2021 06:27:25 75.23 77.08 78 75.7 77.4 76.6 80.78 81.56 83.59 81.6 83.4 81.3
31/10/2021 06:27:26 76.44 76.69 78 75.7 77.4 76.6 81.01 81.3 83.59 81.6 83.4 81.3
31/10/2021 06:27:27 75.53 76.21 78 75.7 77.4 76.6 80.93 81.17 83.59 81.6 83.4 81.3
31/10/2021 06:27:28 75.75 76.14 77.99 75.7 77.4 76.6 81.92 81.72 83.59 81.6 83.4 81.3
31/10/2021 06:27:29 74.47 75.77 77.54 75.7 77.4 76.6 79.35 81.64 83.59 81.6 83.4 81.3
31/10/2021 06:27:30 78.09 77.59 77.59 75.7 77.4 76.6 82 81.96 83.59 81.6 83.4 81.3
31/10/2021 06:27:31 78.13 77.93 77.93 75.7 77.4 76.6 82.6 82.29 83.59 81.6 83.4 81.3
31/10/2021 06:27:32 73.47 77.9 77.93 75.7 77.4 76.6 79.84 82.18 83.59 81.6 83.4 81.3
31/10/2021 06:27:33 72.21 75.74 77.93 75.6 77.4 76.6 78.68 81.1 83.59 81.6 83.4 81.3
31/10/2021 06:27:34 72.94 73.96 77.93 75.6 77.4 76.6 80.9 80.67 83.59 81.6 83.4 81.3
31/10/2021 06:27:35 75.31 75.06 77.93 75.6 77.4 76.6 79.68 80.23 82.29 81.6 83.4 81.3
31/10/2021 06:27:36 76.22 75.8 77.93 75.6 77.4 76.6 81.82 81.44 82.29 81.5 83.3 81.3
31/10/2021 06:27:37 73.54 75.71 77.93 75.6 77.4 76.6 78.91 81.35 82.29 81.5 83.3 81.3
31/10/2021 06:27:38 77.05 76.78 77.93 75.6 77.4 76.6 81.96 81.53 82.29 81.5 83.3 81.3
31/10/2021 06:27:39 73.34 75.93 77.93 75.6 77.4 76.6 80.12 81.54 82.29 81.5 83.3 81.3
31/10/2021 06:27:40 72.81 74.52 77.93 75.5 77.4 76.6 79.64 80.78 82.29 81.5 83.3 81.3
31/10/2021 06:27:41 74.77 74.71 77.93 75.5 77.4 76.6 80.58 80.77 82.29 81.5 83.3 81.3
31/10/2021 06:27:42 71.79 74.61 77.93 75.5 77.4 76.6 80.16 81.07 82.29 81.5 83.3 81.3
31/10/2021 06:27:43 70.04 72.95 77.93 75.5 77.4 76.6 78.62 80.4 82.29 81.5 83.3 81.3
31/10/2021 06:27:44 74.37 73.56 77.93 75.5 77.3 76.6 80.35 80.2 82.29 81.5 83.3 81.3
31/10/2021 06:27:45 76.44 75.96 77.93 75.5 77.3 76.6 82 81.62 82.29 81.5 83.3 81.3
31/10/2021 06:27:46 76.94 77.15 77.93 75.5 77.3 76.6 80.84 81.23 82.29 81.5 83.3 81.3
31/10/2021 06:27:47 78.74 79.1 79.1 75.5 77.3 76.6 80.59 81.8 82.29 81.4 83.3 81.3
31/10/2021 06:27:48 74.47 77.51 79.1 75.5 77.3 76.6 79.89 80.49 82.29 81.4 83.3 81.3
31/10/2021 06:27:49 83.42 82.2 82.2 75.5 77.4 76.6 84.28 83.6 83.6 81.4 83.3 81.3
31/10/2021 06:27:50 74.01 81.44 82.2 75.4 77.4 76.6 81.43 83.07 83.6 81.4 83.3 81.3
31/10/2021 06:27:51 73.62 78.24 82.2 75.4 77.4 76.6 80.11 82.01 83.6 81.4 83.3 81.3
31/10/2021 06:27:52 72.12 75.97 82.2 75.4 77.4 76.6 79.3 81.44 83.6 81.4 83.3 81.3
31/10/2021 06:27:53 71.58 73.93 82.2 75.4 77.4 76.6 81.51 81.2 83.6 81.4 83.3 81.3
31/10/2021 06:27:54 69.89 72.42 82.2 75.4 77.4 76.6 79.9 80.8 83.6 81.3 83.3 81.3
31/10/2021 06:27:55 77.21 76.01 82.2 75.4 77.4 76.6 81.64 81.55 83.6 81.3 83.3 81.3
31/10/2021 06:27:56 79.44 78.76 82.2 75.4 77.4 76.6 83.71 83.1 83.6 81.3 83.3 81.3
31/10/2021 06:27:57 78.81 79.89 82.2 75.3 77.4 76.7 82.46 83.21 83.6 81.3 83.3 81.3
31/10/2021 06:27:58 75.9 77.96 82.2 75.3 77.4 76.7 81.75 82.42 83.6 81.3 83.3 81.3
31/10/2021 06:27:59 76.15 77.25 82.2 75.3 77.4 76.7 81.15 82.26 83.6 81.3 83.3 81.3
31/10/2021 06:28:00 80.23 79.69 82.2 75.3 77.4 76.7 83.42 83.03 83.6 81.3 83.3 81.3
31/10/2021 06:28:01 80.21 80.15 82.2 75.3 77.4 76.7 83.55 83.63 83.63 81.3 83.3 81.3
31/10/2021 06:28:02 77.52 79.99 82.2 75.3 77.4 76.7 81.79 83.45 83.63 81.3 83.3 81.3
31/10/2021 06:28:03 77.55 78.44 82.2 75.3 77.4 76.7 82.25 82.5 83.63 81.3 83.3 81.3
31/10/2021 06:28:04 79.12 78.99 82.2 75.3 77.4 76.7 82.39 82.66 83.63 81.3 83.3 81.3
31/10/2021 06:28:05 79.32 79.6 82.2 75.3 77.4 76.7 82.24 82.77 83.63 81.2 83.3 81.3
31/10/2021 06:28:06 73.23 79.06 82.2 75.3 77.4 76.7 81.26 82.46 83.63 81.2 83.3 81.3
31/10/2021 06:28:07 82.03 81 82.2 75.3 77.4 76.7 83.95 83.36 83.63 81.2 83.3 81.3
31/10/2021 06:28:08 79.49 80.35 82.2 75.3 77.4 76.7 82.47 83.38 83.63 81.2 83.3 81.3
31/10/2021 06:28:09 80.97 80.88 82.2 75.4 77.4 76.7 83.93 83.64 83.64 81.2 83.3 81.3
31/10/2021 06:28:10 79.24 80.87 82.2 75.4 77.4 76.7 82.23 83.65 83.65 81.2 83.3 81.3
31/10/2021 06:28:11 80.25 81.3 82.2 75.4 77.4 76.7 82.36 83.58 83.65 81.2 83.3 81.3
31/10/2021 06:28:12 76.91 79.83 82.2 75.4 77.4 76.7 81.36 82.68 83.65 81.2 83.3 81.3
31/10/2021 06:28:13 78.37 78.68 82.2 75.4 77.5 76.7 81.42 81.98 83.65 81.2 83.3 81.3
31/10/2021 06:28:14 83.73 83.64 83.64 75.5 77.5 76.7 83.33 83.83 83.83 81.2 83.3 81.3
31/10/2021 06:28:15 78.31 82.3 83.64 75.5 77.5 76.7 81.99 83.01 83.83 81.1 83.3 81.3
31/10/2021 06:28:16 78.93 80.63 83.64 75.5 77.5 76.7 81.59 82.43 83.83 81.1 83.3 81.3
31/10/2021 06:28:17 78.41 79.86 83.64 75.5 77.5 76.7 82.16 82.42 83.83 81.1 83.3 81.3
31/10/2021 06:28:18 76.96 78.73 83.64 75.5 77.5 76.7 82.67 83.01 83.83 81.1 83.3 81.3
31/10/2021 06:28:19 79.09 79.17 83.64 75.5 77.5 76.7 82.34 82.58 83.83 81.2 83.2 81.3
31/10/2021 06:28:20 80.69 80.5 83.64 75.6 77.5 76.7 82.81 83.15 83.83 81.2 83.2 81.3
31/10/2021 06:28:21 76.89 80.11 83.64 75.6 77.5 76.7 81.18 82.87 83.83 81.2 83.2 81.3
31/10/2021 06:28:22 78.45 78.43 83.64 75.6 77.5 76.7 82.01 82.12 83.83 81.2 83.2 81.3
31/10/2021 06:28:23 80.9 80.62 83.64 75.7 77.5 76.7 83.62 83.29 83.83 81.2 83.2 81.3
31/10/2021 06:28:24 80.91 81.43 83.64 75.7 77.5 76.7 83.01 83.86 83.86 81.2 83.2 81.3
31/10/2021 06:28:25 78.85 80.05 83.64 75.7 77.5 76.7 82.47 82.83 83.86 81.3 83.2 81.3
31/10/2021 06:28:26 79.6 79.96 83.64 75.8 77.5 76.7 82.74 82.98 83.86 81.3 83.2 81.3
31/10/2021 06:28:27 79.6 80.44 83.64 75.8 77.5 76.7 82.16 83.35 83.86 81.3 83.2 81.3
31/10/2021 06:28:28 81.47 80.93 83.64 75.8 77.5 76.7 83.38 83.11 83.86 81.3 83.2 81.3
31/10/2021 06:28:29 77.63 80.88 83.64 75.8 77.5 76.7 80.42 82.92 83.86 81.3 83.2 81.3
31/10/2021 06:28:30 77.64 78.76 83.64 75.9 77.5 76.7 82.81 82.74 83.86 81.3 83.2 81.3
31/10/2021 06:28:31 77.96 78.69 83.64 75.9 77.5 76.7 83.88 83.66 83.86 81.3 83.2 81.3
31/10/2021 06:28:32 83.3 82.31 83.64 75.9 77.6 76.7 84.69 84.5 84.5 81.3 83.3 81.4
31/10/2021 06:28:33 79.92 81.94 83.64 76 77.6 76.7 83.28 84.15 84.5 81.4 83.3 81.4
31/10/2021 06:28:34 75.94 80.4 83.64 76 77.6 76.7 81.83 83.74 84.5 81.4 83.3 81.4
31/10/2021 06:28:35 78.86 79.51 83.64 76 77.6 76.7 85.03 84.86 84.86 81.4 83.3 81.4
31/10/2021 06:28:36 82.88 82.23 83.64 76.1 77.6 76.7 84.35 84.94 84.94 81.4 83.3 81.4
31/10/2021 06:28:37 77.61 82.61 83.64 76.1 77.6 76.7 81.44 84.96 84.96 81.4 83.3 81.4
31/10/2021 06:28:38 72.26 79.5 83.64 76.1 77.6 76.7 79.34 82.74 84.96 81.4 83.3 81.4
31/10/2021 06:28:39 80.75 81.02 83.64 76.1 77.6 76.7 81.83 82.55 84.96 81.4 83.3 81.4
31/10/2021 06:28:40 76.39 79.11 83.64 76.1 77.6 76.7 79.81 81.41 84.96 81.4 83.3 81.4
31/10/2021 06:28:41 76.86 78.74 83.64 76.1 77.6 76.8 80.8 81.03 84.96 81.4 83.3 81.4
31/10/2021 06:28:42 71.45 77.01 83.64 76.1 77.6 76.8 79.59 81.15 84.96 81.4 83.3 81.4
31/10/2021 06:28:43 75.37 75.34 83.64 76.2 77.6 76.8 80.58 80.95 84.96 81.4 83.3 81.4
31/10/2021 06:28:44 75.89 76.24 82.61 76.2 77.6 76.8 80.41 80.77 84.96 81.4 83.3 81.4
31/10/2021 06:28:45 75.73 76.45 82.61 76.2 77.6 76.8 81.26 81.29 84.96 81.4 83.3 81.4
31/10/2021 06:28:46 78.36 77.86 82.61 76.2 77.6 76.8 81.62 81.74 84.96 81.4 83.3 81.4
31/10/2021 06:28:47 75.37 77.7 82.61 76.2 77.6 76.8 81.84 81.88 84.96 81.4 83.3 81.4
31/10/2021 06:28:48 76.42 76.79 82.61 76.2 77.6 76.8 79.83 81.89 84.96 81.4 83.3 81.4
31/10/2021 06:28:49 79.82 79.23 82.61 76.2 77.6 76.8 83.69 83.11 84.96 81.5 83.3 81.4
31/10/2021 06:28:50 81.28 80.92 82.61 76.3 77.6 76.8 83.52 83.4 84.96 81.5 83.3 81.4
31/10/2021 06:28:51 76.31 80.86 82.61 76.3 77.6 76.8 80.33 83.25 84.96 81.5 83.3 81.4
31/10/2021 06:28:52 82.72 82.12 82.61 76.3 77.7 76.8 85.06 84.28 84.96 81.5 83.3 81.4
31/10/2021 06:28:53 77.14 81.44 82.61 76.3 77.7 76.8 82.27 84.17 84.96 81.5 83.3 81.4
31/10/2021 06:28:54 75.98 79.2 82.61 76.3 77.7 76.8 80.24 82.93 84.96 81.5 83.3 81.4
31/10/2021 06:28:55 76.75 78.02 82.61 76.4 77.7 76.8 81.9 82.09 84.96 81.5 83.3 81.4
31/10/2021 06:28:56 78.28 78.16 82.61 76.4 77.7 76.8 81.4 82.25 84.96 81.5 83.3 81.4
31/10/2021 06:28:57 76.04 77.68 82.61 76.4 77.7 76.8 81.49 81.79 84.96 81.5 83.3 81.4
31/10/2021 06:28:58 82.07 81.3 82.61 76.4 77.7 76.8 88.17 87.06 87.06 81.6 83.3 81.4
31/10/2021 06:28:59 78.73 80.47 82.61 76.5 77.7 76.8 84.3 86.45 87.06 81.6 83.3 81.4
31/10/2021 06:29:00 77.65 79.49 82.61 76.5 77.7 76.8 82.36 85.25 87.06 81.6 83.3 81.4
31/10/2021 06:29:01 69.03 78.87 82.61 76.5 77.7 76.8 79.31 83.87 87.06 81.6 83.3 81.4
31/10/2021 06:29:02 68.92 75.23 82.61 76.5 77.7 76.8 78.98 81.64 87.06 81.6 83.3 81.4
31/10/2021 06:29:03 71.89 72.39 82.61 76.5 77.7 76.8 79.68 80.46 87.06 81.6 83.3 81.4
31/10/2021 06:29:04 69.3 72.16 82.61 76.5 77.7 76.8 79.51 80.51 87.06 81.6 83.3 81.4
31/10/2021 06:29:05 72.97 72.11 82.61 76.5 77.7 76.8 79.9 80.43 87.06 81.6 83.3 81.4
31/10/2021 06:29:06 76.06 75.58 82.61 76.5 77.7 76.8 80.49 80.22 87.06 81.6 83.3 81.4
31/10/2021 06:29:07 72.26 74.84 82.12 76.5 77.7 76.8 79.98 80.73 87.06 81.6 83.3 81.4
31/10/2021 06:29:08 78.43 77.26 82.12 76.5 77.7 76.8 80.46 80.76 87.06 81.6 83.3 81.4
31/10/2021 06:29:09 83.11 82.5 82.5 76.6 77.7 76.8 88.23 87.42 87.42 81.6 83.3 81.4
31/10/2021 06:29:10 83.89 84.11 84.11 76.6 77.7 76.8 88.9 88.96 88.96 81.7 83.3 81.4
31/10/2021 06:29:11 71.72 82.83 84.11 76.6 77.7 76.8 79.54 87.89 88.96 81.7 83.3 81.4
31/10/2021 06:29:12 70.07 79.14 84.11 76.6 77.7 76.8 80.63 84.48 88.96 81.7 83.3 81.4
31/10/2021 06:29:13 77.67 77.66 84.11 76.6 77.7 76.8 82.83 83.11 88.96 81.7 83.3 81.4
31/10/2021 06:29:14 71.93 77.31 84.11 76.6 77.7 76.8 78.19 83.02 88.96 81.7 83.3 81.4
31/10/2021 06:29:15 72.09 74.98 84.11 76.6 77.7 76.8 80.5 81.28 88.96 81.6 83.3 81.4
31/10/2021 06:29:16 77.94 77.99 84.11 76.6 77.7 76.8 80.58 81.08 88.96 81.6 83.3 81.4
31/10/2021 06:29:17 74.17 75.43 84.11 76.6 77.7 76.8 79.6 80.36 88.96 81.6 83.3 81.4
31/10/2021 06:29:18 85.36 84.34 84.34 76.7 77.7 76.8 85.53 84.85 88.96 81.7 83.3 81.4
31/10/2021 06:29:19 79.83 83.77 84.34 76.7 77.8 76.8 82.37 84.39 88.96 81.7 83.3 81.4
31/10/2021 06:29:20 79.2 81.88 84.34 76.7 77.8 76.8 82.47 83.28 88.96 81.7 83.3 81.4
31/10/2021 06:29:21 79.29 80.55 84.34 76.7 77.8 76.8 81.92 82.95 88.96 81.7 83.3 81.4
31/10/2021 06:29:22 79.91 80.71 84.34 76.7 77.8 76.8 82.81 83.3 88.96 81.6 83.3 81.4
31/10/2021 06:29:23 78.92 80.04 84.34 76.7 77.8 76.8 82.34 82.8 88.96 81.6 83.3 81.4
31/10/2021 06:29:24 79.96 80.48 84.34 76.7 77.8 76.8 83 83.39 88.96 81.6 83.3 81.4
31/10/2021 06:29:25 76.73 79.53 84.34 76.7 77.8 76.8 81.43 82.65 88.96 81.6 83.3 81.4
31/10/2021 06:29:26 78.18 79.06 84.34 76.8 77.8 76.8 81.15 82.08 88.96 81.6 83.3 81.4
31/10/2021 06:29:27 71.87 77.76 84.34 76.7 77.8 76.8 78.67 81.4 88.96 81.6 83.3 81.4
31/10/2021 06:29:28 70.59 75.05 84.34 76.7 77.8 76.8 79.8 79.97 88.96 81.6 83.3 81.4
31/10/2021 06:29:29 75.03 74.78 84.34 76.7 77.8 76.8 79.45 80.24 88.96 81.6 83.3 81.4
31/10/2021 06:29:30 73.74 74.28 84.34 76.7 77.8 76.8 80.13 80.47 88.96 81.6 83.3 81.4
31/10/2021 06:29:31 77.67 76.59 84.34 76.7 77.8 76.8 82.59 81.72 88.96 81.6 83.3 81.4
31/10/2021 06:29:32 72 76.48 84.34 76.7 77.8 76.8 79.79 81.71 88.96 81.6 83.3 81.4
31/10/2021 06:29:33 73.06 74.07 84.34 76.7 77.8 76.8 78.19 80.78 88.96 81.6 83.3 81.4
31/10/2021 06:29:34 75.86 75.88 84.34 76.7 77.8 76.8 81.1 80.82 88.96 81.6 83.3 81.4
31/10/2021 06:29:35 75.24 75.77 84.34 76.6 77.8 76.8 80.15 80.61 88.96 81.5 83.3 81.4
31/10/2021 06:29:36 76.82 76.82 84.34 76.6 77.8 76.8 80.87 80.93 88.96 81.5 83.3 81.4
31/10/2021 06:29:37 75.66 76.85 84.34 76.6 77.8 76.8 80.81 81.27 88.96 81.5 83.3 81.4
31/10/2021 06:29:38 75.78 76.29 84.34 76.6 77.8 76.8 80.55 80.96 88.96 81.5 83.3 81.4
31/10/2021 06:29:39 76.28 76.71 84.34 76.6 77.8 76.8 79.99 80.79 88.96 81.5 83.3 81.4
31/10/2021 06:29:40 72.96 76.45 84.34 76.6 77.8 76.8 79.28 80.49 87.89 81.5 83.3 81.4
31/10/2021 06:29:41 74.73 75.18 84.34 76.6 77.8 76.8 79.03 79.78 84.85 81.5 83.3 81.4
31/10/2021 06:29:42 75.43 75.7 84.34 76.6 77.8 76.8 81.57 81.25 84.85 81.5 83.3 81.5
31/10/2021 06:29:43 76.09 75.94 84.34 76.6 77.8 76.8 79.69 80.81 84.85 81.5 83.2 81.5
31/10/2021 06:29:44 70.57 75.78 84.34 76.6 77.8 76.8 76.89 80.21 84.85 81.5 83.2 81.5
31/10/2021 06:29:45 71.29 73.29 84.34 76.6 77.8 76.8 76.58 78.41 84.85 81.5 83.2 81.5
31/10/2021 06:29:46 76.48 75.95 84.34 76.6 77.8 76.8 77.49 78.07 84.85 81.5 83.2 81.5
31/10/2021 06:29:47 78.15 77.54 84.34 76.6 77.8 76.8 79.54 78.95 84.85 81.5 83.2 81.5
31/10/2021 06:29:48 79.95 79.27 83.77 76.6 77.8 76.8 80.42 80.05 84.39 81.4 83.2 81.5
31/10/2021 06:29:49 77.58 79.08 81.88 76.6 77.8 76.8 79.09 79.96 83.39 81.4 83.2 81.5
31/10/2021 06:29:50 75.26 78.32 80.71 76.6 77.8 76.9 79.6 79.9 83.39 81.4 83.2 81.5
31/10/2021 06:29:51 72.35 76.63 80.71 76.6 77.8 76.9 77.55 79.51 83.39 81.4 83.2 81.5
31/10/2021 06:29:52 80.07 78.98 80.48 76.6 77.8 76.9 82.45 81.54 83.39 81.4 83.2 81.5
31/10/2021 06:29:53 74.59 78.09 80.48 76.6 77.8 76.9 78.14 80.8 83.39 81.4 83.2 81.5
31/10/2021 06:29:54 75.63 76.11 79.53 76.6 77.8 76.9 78.77 79.28 82.65 81.4 83.2 81.5
31/10/2021 06:29:55 75.31 76.13 79.27 76.6 77.8 76.9 79.28 79.7 82.08 81.4 83.2 81.5
31/10/2021 06:29:56 77.88 77.62 79.27 76.6 77.8 76.9 79.3 79.79 81.72 81.4 83.2 81.5
31/10/2021 06:29:57 74.5 77.13 79.27 76.6 77.8 76.9 77.78 79.42 81.72 81.4 83.2 81.5
31/10/2021 06:29:58 72.01 75.54 79.27 76.6 77.8 76.9 75.22 78.29 81.72 81.4 83.2 81.5
31/10/2021 06:29:59 71.12 73.69 79.27 76.6 77.8 76.9 74.75 76.55 81.72 81.3 83.2 81.5
31/10/2021 06:30:00 67.97 72.22 79.27 76.6 77.8 76.9 74.91 75.83 81.72 81.3 83.2 81.5
31/10/2021 06:30:01 71.83 71.79 79.27 76.6 77.8 76.9 75.62 75.64 81.71 81.3 83.2 81.5
31/10/2021 06:30:02 74.59 74.19 79.27 76.6 77.8 76.9 77.74 77.18 81.54 81.3 83.2 81.5
31/10/2021 06:30:03 70 74.2 79.27 76.6 77.8 76.9 75.66 77.17 81.54 81.3 83.2 81.5
31/10/2021 06:30:04 75.45 74.87 79.27 76.6 77.8 76.9 76.56 76.84 81.54 81.3 83.2 81.5
31/10/2021 06:30:05 69.93 74.2 79.27 76.6 77.8 76.9 74.55 76.27 81.54 81.3 83.2 81.5
31/10/2021 06:30:06 76.5 76.06 79.27 76.6 77.8 76.9 77.76 77.31 81.54 81.3 83.2 81.5
31/10/2021 06:30:07 70.52 76.17 79.27 76.6 77.8 76.9 74.95 77.34 81.54 81.3 83.2 81.5
31/10/2021 06:30:08 69.38 73.39 79.27 76.6 77.8 76.9 74.77 75.94 81.54 81.2 83.1 81.5
31/10/2021 06:30:09 71.97 72.86 79.27 76.6 77.8 76.9 75.25 75.9 81.54 81.2 83.1 81.5
31/10/2021 06:30:10 72.48 72.42 79.27 76.6 77.8 76.9 75.44 75.41 81.54 81.2 83.1 81.5
31/10/2021 06:30:11 75.65 75.25 79.27 76.6 77.8 76.9 76.94 76.67 81.54 81.2 83.1 81.5
31/10/2021 06:30:12 67.63 74.51 79.27 76.6 77.8 76.9 73.64 76.36 81.54 81.2 83.1 81.5
31/10/2021 06:30:13 72.52 73.38 79.27 76.6 77.8 76.9 75.72 75.59 81.54 81.2 83.1 81.5
31/10/2021 06:30:14 73.02 73.18 79.27 76.6 77.8 76.9 75.57 75.74 81.54 81.2 83.1 81.5
31/10/2021 06:30:15 68.63 72.32 79.27 76.6 77.8 76.9 74.84 75.45 81.54 81.1 83.1 81.5
31/10/2021 06:30:16 68.52 70.71 79.27 76.6 77.8 76.9 74.78 75.48 81.54 81.1 83.1 81.5
31/10/2021 06:30:17 69 69.24 79.27 76.6 77.8 76.9 73.86 74.76 81.54 81.1 83.1 81.5
31/10/2021 06:30:18 73.38 73.36 79.08 76.6 77.8 76.9 75.2 75.65 81.54 81.1 83.1 81.5
31/10/2021 06:30:19 81.24 80.5 80.5 76.6 77.8 76.9 80.03 79.41 81.54 81.1 83.1 81.5
31/10/2021 06:30:20 71.25 78.89 80.5 76.6 77.8 76.9 74.76 78.34 81.54 81.1 83.1 81.5
31/10/2021 06:30:21 78.41 78.33 80.5 76.6 77.8 76.9 78.31 78.16 81.54 81.1 83.1 81.5
31/10/2021 06:30:22 76.97 78.23 80.5 76.6 77.8 76.9 77.85 78.29 80.8 81.1 83.1 81.5
31/10/2021 06:30:23 70.01 77.73 80.5 76.6 77.8 76.9 75.58 78.08 79.79 81.1 83.1 81.5
31/10/2021 06:30:24 73.26 75.17 80.5 76.6 77.8 76.9 75.45 76.92 79.79 81 83.1 81.5
31/10/2021 06:30:25 67.98 73.45 80.5 76.6 77.8 76.9 74.34 75.72 79.79 81 83.1 81.5
31/10/2021 06:30:26 72.68 72.45 80.5 76.6 77.8 76.9 76.52 76.25 79.42 81 83.1 81.5
31/10/2021 06:30:27 74.12 73.89 80.5 76.6 77.8 76.9 77.14 77.07 79.41 81 83.1 81.5
31/10/2021 06:30:28 73.13 74.01 80.5 76.6 77.8 76.9 76.61 77.27 79.41 81 83.1 81.5
31/10/2021 06:30:29 70.27 73.22 80.5 76.6 77.8 76.9 75.62 76.69 79.41 80.9 83.1 81.5
31/10/2021 06:30:30 70.69 71.67 80.5 76.6 77.8 76.9 75.3 75.98 79.41 80.9 83.1 81.5
31/10/2021 06:30:31 69.81 71.11 80.5 76.6 77.8 76.9 74.63 75.54 79.41 80.9 83 81.5
31/10/2021 06:30:32 71.99 71.79 80.5 76.6 77.8 76.9 75.91 75.97 79.41 80.9 83 81.5
31/10/2021 06:30:33 75.38 74.74 80.5 76.6 77.8 76.9 76.67 76.5 79.41 80.9 83 81.5
31/10/2021 06:30:34 71.72 74.9 80.5 76.6 77.8 76.9 75.32 76.5 79.41 80.9 83 81.5
31/10/2021 06:30:35 74.34 74.7 80.5 76.6 77.8 76.9 77.38 77.35 79.41 80.9 83 81.5
31/10/2021 06:30:36 74.69 75.3 80.5 76.6 77.8 76.9 77.54 77.74 79.41 80.9 83 81.5
31/10/2021 06:30:37 70.81 74.79 80.5 76.6 77.8 76.9 78.18 79.09 79.41 80.9 83 81.5
31/10/2021 06:30:38 69.54 72.6 80.5 76.6 77.8 76.9 77.3 78.11 79.41 80.8 83 81.5
31/10/2021 06:30:39 72.87 72.43 80.5 76.6 77.8 76.9 78.79 78.63 79.41 80.8 83 81.5
31/10/2021 06:30:40 71.57 72.39 80.5 76.6 77.8 76.9 78.07 78.89 79.41 80.8 83 81.5
31/10/2021 06:30:41 82.5 81.49 81.49 76.6 77.8 76.9 83.01 82.26 82.26 80.8 83 81.5
31/10/2021 06:30:42 79.84 81.54 81.54 76.6 77.8 76.9 81.42 81.96 82.26 80.8 83 81.5
31/10/2021 06:30:43 80.79 81.17 81.54 76.7 77.8 76.9 81.68 82 82.26 80.8 83 81.5
31/10/2021 06:30:44 75.77 80.61 81.54 76.7 77.8 76.9 80.94 81.84 82.26 80.8 83 81.5
31/10/2021 06:30:45 75.46 78.45 81.54 76.7 77.8 76.9 79.66 81.44 82.26 80.8 83 81.5
31/10/2021 06:30:46 71.62 76.64 81.54 76.7 77.8 76.9 79.44 80.64 82.26 80.9 83 81.5
31/10/2021 06:30:47 81.52 81.33 81.54 76.7 77.8 76.9 83.52 83.23 83.23 80.9 83 81.5
31/10/2021 06:30:48 74.66 81.34 81.54 76.7 77.8 76.9 81.14 83.27 83.27 80.9 83 81.5
31/10/2021 06:30:49 72.66 78.24 81.54 76.7 77.8 76.9 81.93 82.47 83.27 80.9 83 81.5
31/10/2021 06:30:50 72.43 75.61 81.54 76.7 77.8 76.9 81.65 82.39 83.27 80.9 83 81.5
31/10/2021 06:30:51 73.09 73.83 81.54 76.7 77.8 76.9 82.94 83.11 83.27 80.9 83 81.5
31/10/2021 06:30:52 73.97 74.04 81.54 76.7 77.8 76.9 80.16 82.1 83.27 80.9 83 81.5
31/10/2021 06:30:53 73.12 74.17 81.54 76.7 77.8 76.9 79.97 81.43 83.27 80.9 83 81.5
31/10/2021 06:30:54 76.58 76.2 81.54 76.7 77.8 76.9 82.1 81.84 83.27 80.9 83 81.5
31/10/2021 06:30:55 76.52 76.73 81.54 76.7 77.8 76.9 80.31 81.24 83.27 80.9 83 81.5
31/10/2021 06:30:56 76.75 78.14 81.54 76.7 77.7 76.9 79.59 81.38 83.27 80.9 83 81.5
31/10/2021 06:30:57 75.99 76.65 81.54 76.7 77.7 76.9 81.12 80.77 83.27 80.9 82.9 81.5
31/10/2021 06:30:58 78.3 77.84 81.54 76.7 77.7 76.9 81.61 81.52 83.27 80.9 82.9 81.5
31/10/2021 06:30:59 78.55 79.88 81.54 76.7 77.7 76.9 81.49 82.29 83.27 80.9 82.9 81.5
31/10/2021 06:31:00 73.22 77.62 81.54 76.7 77.7 76.9 80.31 81.1 83.27 80.8 82.9 81.5
31/10/2021 06:31:01 81.61 80.43 81.54 76.7 77.8 76.9 83.41 82.79 83.27 80.8 82.9 81.5
31/10/2021 06:31:02 80.38 81.31 81.54 76.7 77.8 76.9 82.89 83.33 83.33 80.8 82.9 81.5
31/10/2021 06:31:03 73.03 80.12 81.54 76.7 77.8 76.9 80.65 82.66 83.33 80.9 82.9 81.5
31/10/2021 06:31:04 73.76 77.03 81.54 76.7 77.8 76.9 78.8 81.37 83.33 80.9 82.9 81.5
31/10/2021 06:31:05 74.9 75.49 81.54 76.7 77.8 76.9 81.07 80.96 83.33 80.9 82.9 81.5
31/10/2021 06:31:06 75.42 75.38 81.54 76.7 77.8 76.9 81.02 81.11 83.33 80.9 82.9 81.5
31/10/2021 06:31:07 79.69 78.58 81.54 76.8 77.8 76.9 82.43 82.25 83.33 80.9 82.9 81.5
31/10/2021 06:31:08 74.82 78.21 81.54 76.8 77.8 76.9 81.03 81.74 83.33 80.9 82.9 81.5
31/10/2021 06:31:09 81.44 80.36 81.54 76.8 77.8 76.9 83.42 82.89 83.33 80.9 82.9 81.5
31/10/2021 06:31:10 79.02 80.38 81.54 76.8 77.8 76.9 82.85 83.15 83.33 80.9 82.9 81.5
31/10/2021 06:31:11 77.64 79.72 81.54 76.8 77.8 76.9 81.36 82.9 83.33 80.9 82.9 81.5
31/10/2021 06:31:12 72.02 78.35 81.34 76.8 77.8 76.9 79.98 82.28 83.33 80.9 82.9 81.5
31/10/2021 06:31:13 79.79 78.94 81.34 76.8 77.6 76.9 83.16 82.53 83.33 80.9 82.8 81.5
31/10/2021 06:31:14 77.81 78.56 81.34 76.8 77.6 76.9 82.39 82.63 83.33 81 82.8 81.5
31/10/2021 06:31:15 80.94 80.62 81.34 76.9 77.6 76.9 85.06 84.73 84.73 81 82.8 81.5
31/10/2021 06:31:16 79.13 80.59 81.34 76.9 77.6 76.9 83.04 84.87 84.87 81 82.8 81.5
31/10/2021 06:31:17 80.63 80.49 81.34 76.9 77.6 76.9 83.7 84.15 84.87 81 82.8 81.5
31/10/2021 06:31:18 76.27 80.24 81.31 76.9 77.6 76.9 82.32 83.94 84.87 81 82.8 81.5
31/10/2021 06:31:19 77.91 78.32 81.31 76.9 77.6 76.9 82.19 82.72 84.87 81 82.8 81.5
31/10/2021 06:31:20 78.81 78.93 81.31 76.9 77.6 76.9 82.96 83.17 84.87 81 82.8 81.5
31/10/2021 06:31:21 81.24 81.65 81.65 77 77.6 76.9 84.01 84.59 84.87 81.1 82.8 81.5
31/10/2021 06:31:22 81.85 81.59 81.65 77 77.6 77 83.5 83.87 84.87 81.1 82.8 81.5
31/10/2021 06:31:23 74.32 81.45 81.65 77 77.6 77 81.44 83.6 84.87 81.1 82.8 81.5
31/10/2021 06:31:24 76.28 78.33 81.65 77 77.6 77 81.39 82.21 84.87 81.1 82.8 81.5
31/10/2021 06:31:25 74.94 77.4 81.65 77 77.6 77 80.56 82.17 84.87 81.1 82.8 81.5
31/10/2021 06:31:26 71.5 75.73 81.65 77 77.6 77 81.4 81.6 84.87 81.1 82.8 81.5
31/10/2021 06:31:27 73.8 73.88 81.65 77 77.6 77 79.89 81.13 84.87 81.1 82.8 81.5
31/10/2021 06:31:28 79.26 78.56 81.65 77 77.6 77 81.81 81.68 84.87 81.1 82.8 81.5
31/10/2021 06:31:29 78.53 79.86 81.65 77.1 77.6 77 81.98 82.57 84.87 81.1 82.8 81.5
31/10/2021 06:31:30 73.91 78.02 81.65 77.1 77.6 77 81.2 82.26 84.87 81.1 82.7 81.5
31/10/2021 06:31:31 77.64 77.85 81.65 77.1 77.6 77 82.02 82.07 84.87 81.1 82.7 81.5
31/10/2021 06:31:32 79.16 79.45 81.65 77.1 77.6 77 84.47 84.13 84.87 81.2 82.7 81.5
31/10/2021 06:31:33 75.24 78.39 81.65 77.1 77.6 77 81.11 83.54 84.87 81.2 82.7 81.5
31/10/2021 06:31:34 73.3 76.64 81.65 77.1 77.6 77 81.82 82.45 84.87 81.2 82.7 81.5
31/10/2021 06:31:35 69.56 74.69 81.65 77.1 77.6 77 79.47 81.83 84.87 81.2 82.7 81.5
31/10/2021 06:31:36 74.27 74.1 81.65 77 77.6 77 82.44 82.31 84.87 81.2 82.7 81.6
31/10/2021 06:31:37 74.56 74.7 81.65 77 77.6 77 82.09 82.32 84.87 81.2 82.7 81.6
31/10/2021 06:31:38 76.38 76.23 81.65 77 77.6 77 81.61 82.34 84.87 81.2 82.7 81.6
31/10/2021 06:31:39 74.17 75.62 81.65 77 77.6 77 81.43 82.07 84.87 81.2 82.7 81.6
31/10/2021 06:31:40 76.99 76.47 81.65 77 77.6 77 82.43 82.57 84.87 81.2 82.7 81.6
31/10/2021 06:31:41 75.11 76.05 81.65 77 77.6 77 79.42 82.17 84.87 81.2 82.7 81.6
31/10/2021 06:31:42 71.55 75.44 81.65 77 77.6 77 79.91 81.36 84.87 81.2 82.7 81.6
31/10/2021 06:31:43 72.1 73.56 81.65 77 77.5 77 79.11 80.35 84.87 81.2 82.7 81.6
31/10/2021 06:31:44 75.36 75.09 81.65 77 77.5 77 80.79 80.54 84.87 81.2 82.7 81.6
31/10/2021 06:31:45 71.99 75.11 81.65 77 77.5 77 80.51 80.95 84.87 81.2 82.7 81.6
31/10/2021 06:31:46 77.68 77.02 81.65 77 77.5 77 82.46 82.19 84.59 81.2 82.7 81.6
31/10/2021 06:31:47 79.11 79.02 81.65 77 77.5 77 82.69 82.67 84.59 81.2 82.7 81.6
31/10/2021 06:31:48 76.92 79.41 81.65 77 77.5 77 82.49 82.83 84.59 81.2 82.7 81.6
31/10/2021 06:31:49 73.57 77.87 81.65 77 77.5 77 79.94 82.95 84.59 81.2 82.7 81.6
31/10/2021 06:31:50 75.11 76.91 81.65 77 77.5 77 82.23 82.13 84.59 81.2 82.7 81.6
31/10/2021 06:31:51 72.65 74.85 81.59 77 77.5 77 79.28 81.67 84.13 81.2 82.6 81.6
31/10/2021 06:31:52 77.54 76.63 81.45 77 77.5 77 81.29 81.62 84.13 81.2 82.6 81.6
31/10/2021 06:31:53 78.83 79.37 79.86 77 77.5 77 81.91 82.78 84.13 81.2 82.6 81.6
31/10/2021 06:31:54 78.46 78.57 79.86 77.1 77.4 77 81.28 81.48 84.13 81.2 82.6 81.6
31/10/2021 06:31:55 79.06 79.29 79.86 77.1 77.4 77 81.85 82.2 84.13 81.2 82.6 81.6
31/10/2021 06:31:56 77.58 78.55 79.86 77.1 77.4 77 80.25 81.47 84.13 81.2 82.6 81.6
31/10/2021 06:31:57 71.56 78 79.86 77.1 77.4 77 78.58 80.71 84.13 81.2 82.6 81.6
31/10/2021 06:31:58 75.94 75.98 79.86 77.1 77.4 77 80.91 80.94 84.13 81.2 82.6 81.6
31/10/2021 06:31:59 77.14 76.58 79.45 77.1 77.4 77 83.23 82.6 84.13 81.2 82.6 81.6
31/10/2021 06:32:00 74.5 76.48 79.45 77.1 77.4 77 82.57 83.06 84.13 81.2 82.6 81.6
31/10/2021 06:32:01 72.87 75.23 79.45 77.1 77.4 77 83.22 83.69 84.13 81.2 82.6 81.6
31/10/2021 06:32:02 73.51 73.95 79.41 77.1 77.4 77 80.69 83.24 83.69 81.2 82.6 81.6
31/10/2021 06:32:03 72.08 73.79 79.41 77.1 77.4 77 80.43 81.94 83.69 81.2 82.6 81.6
31/10/2021 06:32:04 76.77 75.73 79.41 77.1 77.4 77 82.28 82.08 83.69 81.2 82.6 81.6
31/10/2021 06:32:05 75.13 75.63 79.41 77.1 77.4 77 80.52 82.31 83.69 81.2 82.6 81.6
31/10/2021 06:32:06 74.47 75.29 79.41 77.1 77.4 77 80.44 81.58 83.69 81.2 82.6 81.6
31/10/2021 06:32:07 77.13 76.93 79.41 77.1 77.4 77 81.18 81.16 83.69 81.2 82.6 81.6
31/10/2021 06:32:08 79.18 79.6 79.6 77.1 77.4 77 81.88 82.13 83.69 81.2 82.6 81.6
31/10/2021 06:32:09 78.41 79.28 79.6 77.1 77.4 77 85.67 84.87 84.87 81.3 82.6 81.6
31/10/2021 06:32:10 77.38 78.92 79.6 77.1 77.4 77 82.87 85.43 85.43 81.3 82.6 81.6
31/10/2021 06:32:11 75.2 76.9 79.6 77.1 77.4 77 81.48 83.47 85.43 81.3 82.6 81.6
31/10/2021 06:32:12 72.8 76.16 79.6 77.1 77.4 77 80.8 82.4 85.43 81.3 82.6 81.6
31/10/2021 06:32:13 73.96 74.6 79.6 77.1 77.4 77 79.75 81.66 85.43 81.3 82.6 81.6
31/10/2021 06:32:14 77.88 77.15 79.6 77.1 77.4 77 82.75 82.3 85.43 81.3 82.6 81.6
31/10/2021 06:32:15 74.08 76.8 79.6 77.1 77.3 77 81.12 82.09 85.43 81.3 82.6 81.6
31/10/2021 06:32:16 72.9 75.21 79.6 77.1 77.3 77 80.48 82.22 85.43 81.3 82.6 81.6
31/10/2021 06:32:17 71.62 73.82 79.6 77.1 77.3 77 80.84 81.3 85.43 81.3 82.6 81.6
31/10/2021 06:32:18 76.33 75.51 79.6 77.2 77.3 77 81.59 81.53 85.43 81.3 82.6 81.6
31/10/2021 06:32:19 73.73 75.45 79.6 77.2 77.3 77 78.5 81.25 85.43 81.3 82.6 81.6
31/10/2021 06:32:20 74.13 74.45 79.6 77.2 77.3 77 80.8 80.71 85.43 81.3 82.6 81.6
31/10/2021 06:32:21 72.33 74.42 79.6 77.2 77.3 77 79.5 80.95 85.43 81.3 82.6 81.6
31/10/2021 06:32:22 77.09 76.73 79.6 77.2 77.3 77 83.17 82.74 85.43 81.3 82.6 81.6
31/10/2021 06:32:23 72.68 76.43 79.6 77.2 77.3 77 80.39 82.43 85.43 81.3 82.6 81.6
31/10/2021 06:32:24 72.93 74.65 79.6 77.2 77.3 77 80.08 81.89 85.43 81.3 82.6 81.6
31/10/2021 06:32:25 72 73.44 79.6 77.1 77.3 77 79.84 80.82 85.43 81.3 82.6 81.6
31/10/2021 06:32:26 74.95 74.41 79.6 77.1 77.3 77 80.85 80.9 85.43 81.3 82.6 81.6
31/10/2021 06:32:27 76.38 76.1 79.6 77.1 77.2 77 80.96 81.54 85.43 81.3 82.5 81.6
31/10/2021 06:32:28 71.65 75.51 79.6 77.1 77.2 77 79.82 80.66 85.43 81.3 82.5 81.6
31/10/2021 06:32:29 79.23 78.87 79.6 77.2 77.2 77 94.68 94.03 94.03 81.6 82.6 81.6
31/10/2021 06:32:30 72.98 78.69 79.6 77.1 77.2 77 81.87 93.75 94.03 81.6 82.6 81.6
31/10/2021 06:32:31 83.28 82 82 77.2 77.2 77 84.55 89.93 94.03 81.6 82.6 81.6
31/10/2021 06:32:32 77.5 81.7 82 77.2 77.2 77 80.17 87.38 94.03 81.6 82.6 81.6
31/10/2021 06:32:33 77.41 79.61 82 77.2 77.2 77 81.56 84.17 94.03 81.6 82.6 81.6
31/10/2021 06:32:34 72.34 78 82 77.2 77.2 77 79.68 82.72 94.03 81.6 82.6 81.6
31/10/2021 06:32:35 73.69 75.45 82 77.2 77.2 77 81.02 81.67 94.03 81.6 82.6 81.6
31/10/2021 06:32:36 71.83 74.21 82 77.2 77.2 77 81.48 81.72 94.03 81.6 82.6 81.6
31/10/2021 06:32:37 76.21 75.42 82 77.2 77.2 77 81.86 82.33 94.03 81.6 82.6 81.6
31/10/2021 06:32:38 75.88 76.04 82 77.2 77.2 77 82 82.19 94.03 81.6 82.6 81.6
31/10/2021 06:32:39 71.92 75.7 82 77.2 77.1 77 79.41 81.77 94.03 81.6 82.6 81.6
31/10/2021 06:32:40 73.56 73.73 82 77.2 77.1 77 79.68 81.2 94.03 81.6 82.6 81.6
31/10/2021 06:32:41 73.06 73.89 82 77.2 77.1 77 81.31 81.23 94.03 81.6 82.6 81.6
31/10/2021 06:32:42 71.77 73.22 82 77.2 77.1 77 80.52 81.53 94.03 81.6 82.5 81.7
31/10/2021 06:32:43 78.92 77.55 82 77.2 77.1 77 82.33 82.05 94.03 81.6 82.5 81.7
31/10/2021 06:32:44 76.94 77.72 82 77.2 77.1 77 79.71 81.66 94.03 81.6 82.5 81.7
31/10/2021 06:32:45 76.32 77.22 82 77.2 77.1 77 78.95 80.52 94.03 81.6 82.5 81.7
31/10/2021 06:32:46 77.47 77.66 82 77.2 77.1 77 82.22 81.57 94.03 81.6 82.5 81.7
31/10/2021 06:32:47 78.67 78.71 82 77.2 77 77 81.22 81.59 94.03 81.6 82.5 81.7
31/10/2021 06:32:48 78.91 79.71 82 77.2 77 77 82.19 82.83 94.03 81.6 82.5 81.7
31/10/2021 06:32:49 79.46 79.69 82 77.2 76.9 77 83.06 82.91 94.03 81.6 82.4 81.7
31/10/2021 06:32:50 75.21 79.04 82 77.2 76.8 77 81.44 82.96 94.03 81.6 82.4 81.7
31/10/2021 06:32:51 77.93 77.95 82 77.2 76.8 77 82.02 82.34 94.03 81.6 82.4 81.7
31/10/2021 06:32:52 81.54 81.35 82 77.2 76.8 77 82.59 82.85 94.03 81.6 82.4 81.7
31/10/2021 06:32:53 78.47 81.42 82 77.3 76.8 77 80.83 83.13 94.03 81.6 82.4 81.7
31/10/2021 06:32:54 75.86 79.76 82 77.3 76.7 77 81.57 82.15 94.03 81.6 82.4 81.7
31/10/2021 06:32:55 88.02 87.14 87.14 77.4 76.7 77.1 89.78 88.97 94.03 81.7 82.4 81.7
31/10/2021 06:32:56 76.08 86.79 87.14 77.4 76.7 77.1 80.83 88.61 94.03 81.7 82.3 81.7
31/10/2021 06:32:57 74.65 83.06 87.14 77.4 76.7 77.1 80.12 85.33 94.03 81.7 82.3 81.7
31/10/2021 06:32:58 73.67 79.67 87.14 77.4 76.7 77.1 78.94 82.67 94.03 81.7 82.3 81.7
31/10/2021 06:32:59 76.48 78.14 87.14 77.4 76.7 77.1 78.64 81.23 93.75 81.7 82.3 81.7
31/10/2021 06:33:00 73.82 76.33 87.14 77.4 76.7 77.1 80.96 80.98 89.93 81.7 82.3 81.7
31/10/2021 06:33:01 78.06 77.83 87.14 77.4 76.7 77.1 80.71 81.07 88.97 81.7 82.3 81.7
31/10/2021 06:33:02 75.75 78.27 87.14 77.4 76.7 77.1 81.91 81.78 88.97 81.7 82.3 81.7
31/10/2021 06:33:03 73.28 76.37 87.14 77.3 76.7 77.1 80.77 81.59 88.97 81.7 82.3 81.7
31/10/2021 06:33:04 77.06 76.49 87.14 77.3 76.7 77.1 81.12 81.78 88.97 81.7 82.3 81.7
31/10/2021 06:33:05 74.38 76.62 87.14 77.3 76.7 77.1 80.93 81.42 88.97 81.7 82.3 81.7
31/10/2021 06:33:06 74.53 75.19 87.14 77.3 76.7 77.1 81 81.47 88.97 81.7 82.3 81.7
31/10/2021 06:33:07 74.86 75.23 87.14 77.3 76.7 77.1 80.61 81.47 88.97 81.6 82.3 81.7
31/10/2021 06:33:08 74.82 75.25 87.14 77.3 76.7 77.1 80.62 80.98 88.97 81.6 82.3 81.7
31/10/2021 06:33:09 74.1 74.77 87.14 77.2 76.7 77.1 80.56 81.22 88.97 81.6 82.3 81.7
31/10/2021 06:33:10 77 76.86 87.14 77.2 76.6 77.1 82.29 81.87 88.97 81.6 82.3 81.7
31/10/2021 06:33:11 80.77 80.66 87.14 77.2 76.6 77.1 82.5 82.58 88.97 81.6 82.2 81.7
31/10/2021 06:33:12 72.01 78.9 87.14 77.2 76.6 77.1 78.4 82 88.97 81.6 82.2 81.7
31/10/2021 06:33:13 73.07 75.91 87.14 77.2 76.6 77.1 76.62 80.01 88.97 81.6 82.2 81.7
31/10/2021 06:33:14 74.65 74.9 87.14 77.2 76.6 77.1 76.98 78.29 88.97 81.6 82.2 81.7
31/10/2021 06:33:15 79.41 78.97 87.14 77.2 76.6 77.1 79.52 79.29 88.97 81.6 82.2 81.7
31/10/2021 06:33:16 75.04 79.04 87.14 77.2 76.6 77.1 77.41 79.3 88.97 81.6 82.2 81.7
31/10/2021 06:33:17 66.6 76.68 87.14 77.1 76.6 77.1 72.1 78.07 88.97 81.6 82.2 81.7
31/10/2021 06:33:18 72.84 73.73 87.14 77.1 76.6 77.1 75.25 75.74 88.97 81.5 82.2 81.7
31/10/2021 06:33:19 81.9 80.88 87.14 77.2 76.6 77.1 82.49 81.01 88.97 81.5 82.2 81.7
31/10/2021 06:33:20 80.73 81.35 87.14 77.2 76.6 77.1 83.67 83.37 88.97 81.6 82.2 81.7
31/10/2021 06:33:21 81.39 81.38 87.14 77.2 76.6 77.1 83.72 83.53 88.97 81.6 82.2 81.7
31/10/2021 06:33:22 82.09 82.2 87.14 77.2 76.6 77.1 83.5 83.78 88.97 81.6 82.2 81.7
31/10/2021 06:33:23 82.25 82.68 87.14 77.2 76.6 77.1 84.05 84.39 88.97 81.6 82.2 81.7
31/10/2021 06:33:24 78.6 82.97 87.14 77.2 76.6 77.1 83.45 84.65 88.97 81.6 82.2 81.7
31/10/2021 06:33:25 74.38 80.41 86.79 77.2 76.6 77.1 81.37 83.7 88.61 81.6 82.1 81.7
31/10/2021 06:33:26 75.18 77.73 83.06 77.2 76.6 77.1 82.39 82.66 85.33 81.6 82.1 81.7
31/10/2021 06:33:27 73.8 76.44 82.97 77.2 76.6 77.1 77.81 82.38 84.65 81.6 82.1 81.7
31/10/2021 06:33:28 75.38 75.57 82.97 77.1 76.6 77.1 78.21 80.04 84.65 81.5 82.1 81.7
31/10/2021 06:33:29 74.48 75.49 82.97 77.1 76.6 77.1 79.86 79.88 84.65 81.5 82.1 81.7
31/10/2021 06:33:30 74.96 75.12 82.97 77.1 76.6 77.1 82.48 81.66 84.65 81.5 82.1 81.7
31/10/2021 06:33:31 71.04 74.94 82.97 77.1 76.6 77.1 80.91 81.68 84.65 81.5 82.1 81.7
31/10/2021 06:33:32 72.95 73.79 82.97 77 76.6 77.1 80.96 81.31 84.65 81.5 82.1 81.7
31/10/2021 06:33:33 76.2 75.9 82.97 77 76.6 77.1 81.03 81.31 84.65 81.5 82.1 81.7
31/10/2021 06:33:34 72.05 75.17 82.97 77 76.6 77.1 77.98 81.05 84.65 81.5 82.1 81.7
31/10/2021 06:33:35 74.09 74.41 82.97 77 76.6 77.1 80.38 80.16 84.65 81.5 82.1 81.7
31/10/2021 06:33:36 75.39 75.31 82.97 77 76.6 77.1 80.44 80.54 84.65 81.5 82.1 81.7
31/10/2021 06:33:37 74.74 75.95 82.97 76.9 76.5 77.1 78.8 80.77 84.65 81.4 82.1 81.7
31/10/2021 06:33:38 72.3 74.58 82.97 76.9 76.5 77.1 82.56 81.77 84.65 81.5 82.1 81.7
31/10/2021 06:33:39 72.14 73.3 82.97 76.9 76.5 77.1 78.85 81.51 84.65 81.4 82 81.7
31/10/2021 06:33:40 75.44 75.03 82.97 76.9 76.5 77.1 79.43 80.68 84.65 81.4 82 81.7
31/10/2021 06:33:41 80.43 79.61 82.97 76.9 76.5 77.1 83.19 82.39 84.65 81.5 82 81.7
31/10/2021 06:33:42 83.91 84.09 84.09 77 76.6 77.1 86.2 85.8 85.8 81.5 82 81.7
31/10/2021 06:33:43 77.76 81.94 84.09 77 76.6 77.1 82.64 84.62 85.8 81.5 82 81.7
31/10/2021 06:33:44 81.16 81.54 84.09 77 76.6 77.1 86.66 86.09 86.09 81.5 82 81.7
31/10/2021 06:33:45 79.15 80.47 84.09 77 76.6 77.1 82.83 85.51 86.09 81.5 82 81.7
31/10/2021 06:33:46 79.21 81.13 84.09 77 76.6 77.1 82.06 84.62 86.09 81.5 82 81.7
31/10/2021 06:33:47 84.49 83.88 84.09 77.1 76.6 77.1 85.46 85.06 86.09 81.6 82 81.7
31/10/2021 06:33:48 73.74 82.9 84.09 77.1 76.6 77.1 81.14 84.6 86.09 81.6 82 81.7
31/10/2021 06:33:49 72.54 79.34 84.09 77.1 76.5 77.1 81.38 82.77 86.09 81.6 82 81.7
31/10/2021 06:33:50 74.78 76.45 84.09 77.1 76.5 77.1 81.93 82 86.09 81.5 82 81.7
31/10/2021 06:33:51 72.93 75.54 84.09 77.1 76.5 77.1 79.1 82.19 86.09 81.5 82 81.7
31/10/2021 06:33:52 76.6 76.4 84.09 77 76.5 77.1 82.03 81.73 86.09 81.5 82 81.7
31/10/2021 06:33:53 74.25 77.13 84.09 77 76.5 77.1 82.74 82.59 86.09 81.5 82 81.7
31/10/2021 06:33:54 79.25 78.61 84.09 77 76.5 77.1 83.18 83.24 86.09 81.5 82 81.7
31/10/2021 06:33:55 75.54 77.56 84.09 77 76.5 77.1 81.58 83.02 86.09 81.5 82 81.7
31/10/2021 06:33:56 73.04 76.59 84.09 77 76.5 77.1 82.27 82.44 86.09 81.5 82 81.7
31/10/2021 06:33:57 71.12 74.63 84.09 77 76.5 77.1 80.73 82.11 86.09 81.5 82 81.7
31/10/2021 06:33:58 72.65 73.09 84.09 77 76.5 77.1 78.73 81.29 86.09 81.5 81.9 81.7
31/10/2021 06:33:59 74.87 74.58 84.09 76.9 76.4 77.1 83.77 82.86 86.09 81.5 81.9 81.7
31/10/2021 06:34:00 97.54 96.45 96.45 78.3 77 77.3 102.29 101.25 101.25 82.9 82.4 81.9
31/10/2021 06:34:01 78.36 95.72 96.45 78.3 77 77.3 85.47 100.54 101.25 83 82.4 81.9
31/10/2021 06:34:02 78.02 91.61 96.45 78.4 77 77.3 83.32 96.51 101.25 83 82.4 81.9
31/10/2021 06:34:03 82.08 87.76 96.45 78.4 77 77.3 85.9 92.65 101.25 83 82.4 81.9
31/10/2021 06:34:04 84.92 86.11 96.45 78.5 77 77.3 88.27 89.92 101.25 83 82.4 81.9
31/10/2021 06:34:05 96.07 95.36 96.45 79.2 77.4 77.4 101.5 100.88 101.25 83.9 82.8 82
31/10/2021 06:34:06 86.45 95.59 96.45 79.3 77.4 77.4 92.82 101.22 101.25 84 82.8 82
31/10/2021 06:34:07 84.81 91.67 96.45 79.3 77.5 77.4 88.17 97.29 101.25 84.1 82.8 82
31/10/2021 06:34:08 76.45 88.66 96.45 79.3 77.4 77.4 82.85 93.76 101.25 84.1 82.8 82
31/10/2021 06:34:09 81.98 85.05 96.45 79.3 77.5 77.4 84.98 90.08 101.25 84.1 82.8 82
31/10/2021 06:34:10 82.43 83.59 96.45 79.3 77.5 77.4 85.31 87.53 101.25 84 82.8 82
31/10/2021 06:34:11 79.85 82.52 96.45 79.3 77.5 77.4 83.63 86.09 101.25 84 82.8 82
31/10/2021 06:34:12 71.22 81.18 96.45 79.3 77.4 77.4 79.32 84.83 101.25 84 82.8 82
31/10/2021 06:34:13 79.3 79.24 96.45 79.3 77.4 77.4 82.66 82.83 101.25 84 82.8 82
31/10/2021 06:34:14 77.37 79.59 96.45 79.3 77.4 77.4 82.7 83.32 101.25 84 82.8 82
31/10/2021 06:34:15 78.15 79.19 96.45 79.3 77.4 77.4 82.95 83.37 101.25 84 82.8 82
31/10/2021 06:34:16 72.84 77.28 96.45 79.3 77.4 77.4 81.22 82.57 101.25 84 82.8 82
31/10/2021 06:34:17 76.1 76.47 96.45 79.3 77.4 77.4 82.44 82.64 101.25 84.1 82.8 82
31/10/2021 06:34:18 74.45 75.45 96.45 79.3 77.4 77.4 81.43 82.24 101.25 84 82.8 82
31/10/2021 06:34:19 76.82 76.79 96.45 79.3 77.4 77.4 81.47 82.36 101.25 84 82.8 82
31/10/2021 06:34:20 73.14 75.86 96.45 79.3 77.4 77.4 81.09 81.5 101.25 84 82.8 82
31/10/2021 06:34:21 77.79 76.92 96.45 79.3 77.4 77.4 82.5 82.18 101.25 84 82.8 82
31/10/2021 06:34:22 79.08 78.81 96.45 79.3 77.4 77.4 82.78 82.86 101.25 84 82.8 82
31/10/2021 06:34:23 77.29 78.18 96.45 79.3 77.4 77.4 83.26 83.05 101.25 84 82.8 82
31/10/2021 06:34:24 77.48 78.02 96.45 79.2 77.4 77.4 82.36 83.06 101.25 84 82.8 82
31/10/2021 06:34:25 80.6 80.52 96.45 79.3 77.4 77.4 83.45 83.67 101.25 84 82.8 82
31/10/2021 06:34:26 76.96 79.9 96.45 79.3 77.4 77.4 83.31 84.09 101.25 84 82.8 82.1
31/10/2021 06:34:27 74.7 78.5 96.45 79.3 77.4 77.4 82.64 83.39 101.25 84.1 82.8 82.1
31/10/2021 06:34:28 76.93 77.29 96.45 79.3 77.4 77.4 84.22 84.36 101.25 84.1 82.8 82.1
31/10/2021 06:34:29 77.63 77.6 96.45 79.3 77.4 77.4 83.72 83.95 101.25 84.1 82.8 82.1
31/10/2021 06:34:30 77.9 77.98 95.72 79.3 77.4 77.4 82.68 83.96 101.22 84.1 82.8 82.1
31/10/2021 06:34:31 78.74 78.92 95.59 79.3 77.4 77.4 82.46 83.58 101.22 84.1 82.8 82.1
31/10/2021 06:34:32 77.8 78.69 95.59 79.3 77.4 77.4 82.92 82.95 101.22 84.1 82.8 82.1
31/10/2021 06:34:33 76.87 77.71 95.59 79.3 77.4 77.4 81.83 82.89 101.22 84.1 82.8 82.1
31/10/2021 06:34:34 75.91 77.27 95.59 79.3 77.4 77.4 82.33 82.9 101.22 84.1 82.8 82.1
31/10/2021 06:34:35 72.9 76.33 95.59 79.3 77.4 77.4 81.27 82.02 101.22 84.1 82.8 82.1
31/10/2021 06:34:36 79.39 78.44 91.67 79.3 77.4 77.4 82.68 82.53 97.29 84.1 82.8 82.1
31/10/2021 06:34:37 75.46 78.27 88.66 79.3 77.4 77.4 81.42 82.71 93.76 84.1 82.8 82.1
31/10/2021 06:34:38 73.43 76.72 85.05 79.3 77.4 77.4 81.16 81.83 90.08 84.1 82.8 82.1
31/10/2021 06:34:39 76.1 75.92 83.59 79.3 77.4 77.4 82.86 82.57 87.53 84.1 82.8 82.1
31/10/2021 06:34:40 74.65 75.73 82.52 79.3 77.4 77.4 82.47 83.13 86.09 84.1 82.8 82.1
31/10/2021 06:34:41 79.6 78.8 81.18 79.3 77.4 77.4 83.56 83.35 84.83 84.1 82.8 82.1
31/10/2021 06:34:42 77.01 79.17 80.52 79.3 77.4 77.4 82.17 83.5 84.36 84.1 82.8 82.1
31/10/2021 06:34:43 75.42 77.42 80.52 79.3 77.4 77.4 82.14 82.87 84.36 84.1 82.8 82.1
31/10/2021 06:34:44 74.76 76.31 80.52 79.3 77.4 77.4 82.34 82.5 84.36 84.1 82.8 82.1
31/10/2021 06:34:45 72.29 75.22 80.52 79.3 77.4 77.4 81.31 82.33 84.36 84.1 82.8 82.1
31/10/2021 06:34:46 73.3 73.73 80.52 79.3 77.4 77.4 81.29 81.84 84.36 84.1 82.8 82.1
31/10/2021 06:34:47 73.77 73.64 80.52 79.3 77.4 77.4 82.62 82.4 84.36 84.1 82.8 82.1
31/10/2021 06:34:48 72.95 73.68 80.52 79.3 77.4 77.4 79.95 82.19 84.36 84.1 82.8 82.1
31/10/2021 06:34:49 72.72 73.35 80.52 79.3 77.4 77.4 79.38 80.88 84.36 84.1 82.8 82.1
31/10/2021 06:34:50 74.69 74.23 80.52 79.3 77.4 77.4 84.7 83.94 84.36 84.2 82.8 82.1
31/10/2021 06:34:51 71.05 73.92 80.52 79.3 77.4 77.4 80.38 83.27 84.36 84.2 82.8 82.1
31/10/2021 06:34:52 71.23 72.31 80.52 79.3 77.4 77.4 81.16 82.19 84.36 84.2 82.8 82.1
31/10/2021 06:34:53 70.91 71.82 80.52 79.3 77.4 77.4 80.8 81.67 84.36 84.2 82.8 82.1
31/10/2021 06:34:54 72.68 72.67 80.52 79.3 77.4 77.4 81.17 81.27 84.36 84.2 82.8 82.1
31/10/2021 06:34:55 79.22 78.18 79.9 79.3 77.4 77.4 83.77 83.48 84.36 84.2 82.8 82.1
31/10/2021 06:34:56 74.48 78.08 79.17 79.3 77.4 77.4 80.15 83.26 84.36 84.2 82.8 82.1
31/10/2021 06:34:57 74.06 76.02 79.17 79.3 77.4 77.4 80.87 81.61 84.36 84.2 82.8 82.1
31/10/2021 06:34:58 72.96 74.95 79.17 79.3 77.4 77.4 82.93 82.91 83.96 84.2 82.8 82.1
31/10/2021 06:34:59 73.41 74.62 79.17 79.3 77.4 77.4 82.26 83.32 83.96 84.2 82.8 82.1
31/10/2021 06:35:00 72.52 73.24 79.17 79.3 77.4 77.4 81 82.5 83.94 84.2 82.8 82.1
31/10/2021 06:35:01 88.71 88.29 88.29 79.4 77.5 77.5 95.01 94.6 94.6 84.4 82.9 82.1
31/10/2021 06:35:02 91.89 92.17 92.17 79.6 77.6 77.5 98.62 98.81 98.81 84.7 83.1 82.2
31/10/2021 06:35:03 73.98 89.67 92.17 79.6 77.6 77.5 82.01 96.3 98.81 84.7 83.1 82.2
31/10/2021 06:35:04 73.01 85.62 92.17 79.6 77.6 77.5 81.5 92.35 98.81 84.7 83.1 82.2
31/10/2021 06:35:05 76.11 81.76 92.17 79.6 77.6 77.5 83.34 88.6 98.81 84.8 83.1 82.2
31/10/2021 06:35:06 76.04 79.3 92.17 79.6 77.6 77.5 81.47 86.14 98.81 84.8 83.1 82.2
31/10/2021 06:35:07 75.61 77.5 92.17 79.6 77.6 77.5 81.51 83.9 98.81 84.8 83.1 82.2
31/10/2021 06:35:08 76.33 76.54 92.17 79.6 77.6 77.5 83.33 83.19 98.81 84.8 83.1 82.2
31/10/2021 06:35:09 75.76 76.68 92.17 79.6 77.6 77.5 82.37 83 98.81 84.8 83.1 82.2
31/10/2021 06:35:10 71.67 75.66 92.17 79.6 77.6 77.5 78.62 82.73 98.81 84.8 83.1 82.2
31/10/2021 06:35:11 74.78 74.52 92.17 79.6 77.6 77.5 81.92 81.64 98.81 84.8 83.1 82.2
31/10/2021 06:35:12 75.43 75.14 92.17 79.6 77.6 77.5 82.73 82.63 98.81 84.8 83.1 82.2
31/10/2021 06:35:13 77.05 76.74 92.17 79.7 77.6 77.5 81.77 82.79 98.81 84.8 83.1 82.2
31/10/2021 06:35:14 78.71 78.31 92.17 79.7 77.6 77.5 84.03 83.6 98.81 84.8 83.1 82.2
31/10/2021 06:35:15 74.78 78.08 92.17 79.7 77.6 77.5 81.74 83.5 98.81 84.8 83.1 82.2
31/10/2021 06:35:16 77.9 77.83 92.17 79.7 77.6 77.5 81.77 83.03 98.81 84.8 83.1 82.2
31/10/2021 06:35:17 76.07 77.14 92.17 79.7 77.6 77.5 83.22 82.88 98.81 84.8 83.1 82.2
31/10/2021 06:35:18 77.29 77.23 92.17 79.7 77.6 77.5 82.33 82.78 98.81 84.8 83.1 82.2
31/10/2021 06:35:19 78.27 78.49 92.17 79.7 77.6 77.5 82.4 83.33 98.81 84.8 83.1 82.2
31/10/2021 06:35:20 77.76 78.6 92.17 79.7 77.7 77.5 82.99 82.9 98.81 84.8 83.1 82.2
31/10/2021 06:35:21 78.39 78.6 92.17 79.7 77.7 77.5 83.21 83.35 98.81 84.9 83.1 82.2
31/10/2021 06:35:22 78 79.63 92.17 79.7 77.7 77.5 83.23 83.67 98.81 84.9 83.1 82.2
31/10/2021 06:35:23 74.59 77.86 92.17 79.7 77.7 77.5 83.1 83.5 98.81 84.9 83.1 82.2
31/10/2021 06:35:24 74.85 76.12 92.17 79.7 77.7 77.5 82.24 83.11 98.81 84.9 83.1 82.2
31/10/2021 06:35:25 75.46 75.65 92.17 79.7 77.7 77.5 81.05 82.59 98.81 84.9 83.1 82.2
31/10/2021 06:35:26 76.44 76.31 92.17 79.7 77.7 77.5 84.48 83.71 98.81 84.9 83.1 82.2
31/10/2021 06:35:27 75.43 76.18 92.17 79.7 77.7 77.5 84.31 84.2 98.81 84.9 83.1 82.2
31/10/2021 06:35:28 74.03 75.71 92.17 79.7 77.7 77.5 82.78 84.32 98.81 84.9 83.1 82.2
31/10/2021 06:35:29 80.69 79.86 92.17 79.7 77.7 77.5 84.45 84.48 98.81 84.9 83.1 82.2
31/10/2021 06:35:30 78.41 79.62 92.17 79.7 77.7 77.5 84.39 84.6 98.81 84.9 83.1 82.2
31/10/2021 06:35:31 77.95 78.76 92.17 79.7 77.7 77.5 83.33 84.38 98.81 84.9 83.1 82.2
31/10/2021 06:35:32 78.17 79 89.67 79.7 77.7 77.5 84.52 84.42 96.3 84.9 83.1 82.2
31/10/2021 06:35:33 77.97 78.3 85.62 79.7 77.7 77.5 82.97 84.08 92.35 85 83.1 82.2
31/10/2021 06:35:34 77.68 78.03 81.76 79.8 77.7 77.5 82.19 83.56 88.6 85 83.1 82.2
31/10/2021 06:35:35 77.87 78.26 79.86 79.8 77.7 77.5 83.92 83.55 86.14 85 83.1 82.2
31/10/2021 06:35:36 73.27 78.02 79.86 79.8 77.7 77.5 80.7 83.46 84.6 85 83.1 82.2
31/10/2021 06:35:37 73.66 75.62 79.86 79.8 77.7 77.5 82.21 82.63 84.6 85 83.1 82.2
31/10/2021 06:35:38 75.45 75.28 79.86 79.8 77.7 77.5 82.45 82.4 84.6 85 83.1 82.2
31/10/2021 06:35:39 73.12 75.12 79.86 79.8 77.7 77.5 81.11 82.31 84.6 85 83.1 82.2
31/10/2021 06:35:40 72.76 73.93 79.86 79.8 77.7 77.5 80.34 82.07 84.6 85 83.1 82.2
31/10/2021 06:35:41 72.53 73.05 79.86 79.7 77.7 77.5 82.61 82.2 84.6 85 83.1 82.2
31/10/2021 06:35:42 75.41 74.82 79.86 79.7 77.7 77.5 83.23 83.1 84.6 85 83.1 82.2
31/10/2021 06:35:43 74.77 75.74 79.86 79.7 77.7 77.5 82.6 83.56 84.6 85 83.1 82.2
31/10/2021 06:35:44 78.32 77.58 79.86 79.7 77.7 77.5 85.42 84.84 84.84 85 83.1 82.2
31/10/2021 06:35:45 73.34 76.85 79.86 79.7 77.7 77.5 81.59 84.28 84.84 85 83.1 82.2
31/10/2021 06:35:46 73.49 75.19 79.86 79.7 77.7 77.5 80.95 83.04 84.84 85 83.1 82.2
31/10/2021 06:35:47 75.99 75.93 79.86 79.7 77.7 77.5 83.21 82.96 84.84 85 83.1 82.2
31/10/2021 06:35:48 74.29 76.01 79.86 79.7 77.7 77.5 83.12 83.32 84.84 85 83.1 82.2
31/10/2021 06:35:49 74.91 75.29 79.86 79.7 77.7 77.5 81.95 83.28 84.84 85 83.1 82.2
31/10/2021 06:35:50 76.39 76.14 79.86 79.7 77.7 77.5 83.22 83.22 84.84 85 83.1 82.2
31/10/2021 06:35:51 73 75.56 79.86 79.7 77.7 77.5 80.34 82.62 84.84 85 83.1 82.2
31/10/2021 06:35:52 75 74.78 79.86 79.7 77.7 77.5 81.21 81.46 84.84 85 83.1 82.2
31/10/2021 06:35:53 74.07 74.7 79.86 79.7 77.7 77.5 82.87 82.66 84.84 85 83.1 82.2
31/10/2021 06:35:54 79.88 79.33 79.86 79.7 77.7 77.5 83.13 83.24 84.84 85 83.1 82.2
31/10/2021 06:35:55 80.04 80.25 80.25 79.7 77.7 77.5 84.11 84.22 84.84 85 83.1 82.2
31/10/2021 06:35:56 73.77 79.6 80.25 79.7 77.7 77.5 82.61 83.7 84.84 85 83.1 82.2
31/10/2021 06:35:57 73.69 76.89 80.25 79.7 77.7 77.5 81.31 83.03 84.84 85 83.1 82.2
31/10/2021 06:35:58 73.39 75.53 80.25 79.7 77.7 77.5 80.56 82.35 84.84 85 83.1 82.2
31/10/2021 06:35:59 76.48 76 80.25 79.7 77.7 77.5 82.52 82.03 84.84 85 83.1 82.2
31/10/2021 06:36:00 75.69 76.28 80.25 79.7 77.7 77.5 81.53 82.09 84.84 85 83.1 82.2
31/10/2021 06:36:01 81.97 81.3 81.3 79.7 77.7 77.6 88.83 88.11 88.11 85.1 83.1 82.3
31/10/2021 06:36:02 78.32 81.18 81.3 79.7 77.7 77.6 85.12 87.83 88.11 85.1 83.1 82.3
31/10/2021 06:36:03 74.36 79.41 81.3 79.7 77.7 77.6 81.76 86.21 88.11 85.1 83.1 82.3
31/10/2021 06:36:04 82.84 81.43 81.43 79.7 77.7 77.6 84.84 84.87 88.11 85.1 83.1 82.3
31/10/2021 06:36:05 81.05 82.13 82.13 79.7 77.7 77.6 85.11 85 88.11 85.1 83.1 82.3
31/10/2021 06:36:06 79.49 80.86 82.13 79.8 77.7 77.6 83.59 84.87 88.11 85.1 83.1 82.3
31/10/2021 06:36:07 76.42 80.26 82.13 79.7 77.7 77.6 82.28 84.39 88.11 85.1 83.1 82.3
31/10/2021 06:36:08 80.99 81.08 82.13 79.8 77.7 77.6 84.78 84.6 88.11 85.1 83.1 82.3
31/10/2021 06:36:09 78.91 80.86 82.13 79.8 77.7 77.6 84.83 85.23 88.11 85.1 83.1 82.3
31/10/2021 06:36:10 73.49 79.51 82.13 79.7 77.7 77.6 82.49 84.74 88.11 85.1 83.1 82.3
31/10/2021 06:36:11 76.46 77.25 82.13 79.7 77.7 77.6 84.1 84.02 88.11 85.1 83.1 82.3
31/10/2021 06:36:12 80.63 79.62 82.13 79.8 77.7 77.6 84.61 84.54 88.11 85.1 83.1 82.3
31/10/2021 06:36:13 77.94 79.53 82.13 79.8 77.7 77.6 82.95 84.43 88.11 85.1 83.1 82.3
31/10/2021 06:36:14 74.67 78.17 82.13 79.7 77.8 77.6 82.7 83.59 88.11 85.1 83.1 82.3
31/10/2021 06:36:15 76.78 77 82.13 79.7 77.8 77.6 80.95 82.76 88.11 85.1 83.1 82.3
31/10/2021 06:36:16 78.83 78.44 82.13 79.7 77.8 77.6 82.38 82.36 88.11 85.1 83.1 82.3
31/10/2021 06:36:17 77.96 78.88 82.13 79.7 77.8 77.6 85.39 84.92 88.11 85.1 83.1 82.3
31/10/2021 06:36:18 82.35 81.29 82.13 79.7 77.8 77.6 84.45 84.49 88.11 85.1 83.1 82.3
31/10/2021 06:36:19 81.65 81.8 82.13 79.8 77.8 77.6 85.3 85.28 88.11 85.1 83.1 82.3
31/10/2021 06:36:20 77.68 81.52 82.13 79.8 77.8 77.6 83.56 84.96 88.11 85.1 83.1 82.3
31/10/2021 06:36:21 78.48 79.67 82.13 79.7 77.8 77.6 82.56 84.28 88.11 85.1 83.1 82.3
31/10/2021 06:36:22 79.46 80.25 82.13 79.7 77.8 77.6 82.94 83.73 88.11 85.1 83.1 82.3
31/10/2021 06:36:23 77.61 79.07 82.13 79.7 77.8 77.6 82.68 83.1 88.11 85.1 83.1 82.3
31/10/2021 06:36:24 76.57 78.32 82.13 79.7 77.8 77.6 81.23 82.79 88.11 85.1 83.1 82.3
31/10/2021 06:36:25 78.47 78.19 82.13 79.8 77.8 77.6 83.11 82.78 88.11 85.1 83.1 82.3
31/10/2021 06:36:26 80.88 80.1 82.13 79.8 77.8 77.6 86.73 85.75 88.11 85.1 83.1 82.3
31/10/2021 06:36:27 82.33 82.45 82.45 79.8 77.8 77.6 84.88 85.76 88.11 85.1 83.1 82.3
31/10/2021 06:36:28 75.85 81.07 82.45 79.8 77.8 77.6 81.32 84.9 88.11 85.1 83.1 82.3
31/10/2021 06:36:29 76.42 78.56 82.45 79.8 77.8 77.6 82.8 83.03 88.11 85.1 83.1 82.3
31/10/2021 06:36:30 76.07 77.45 82.45 79.8 77.8 77.6 82.11 83.08 88.11 85.1 83.1 82.3
31/10/2021 06:36:31 76.76 77.07 82.45 79.8 77.8 77.6 82.32 82.76 87.83 85.1 83.1 82.3
31/10/2021 06:36:32 82.67 81.68 82.45 79.8 77.8 77.6 85.48 84.58 86.21 85.1 83.1 82.3
31/10/2021 06:36:33 73.75 80.7 82.45 79.8 77.8 77.6 80.63 84.32 85.76 85.1 83.1 82.3
31/10/2021 06:36:34 77.47 77.83 82.45 79.8 77.8 77.6 82.59 82.75 85.76 85.2 83.1 82.3
31/10/2021 06:36:35 77.6 77.95 82.45 79.8 77.8 77.6 84.76 84.57 85.76 85.2 83.1 82.3
31/10/2021 06:36:36 77.13 77.97 82.45 79.8 77.8 77.6 83.3 84.18 85.76 85.2 83.1 82.3
31/10/2021 06:36:37 77.98 77.95 82.45 79.8 77.9 77.6 84.77 84.38 85.76 85.2 83.1 82.3
31/10/2021 06:36:38 79.53 79.17 82.45 79.8 77.9 77.6 84.25 84.46 85.76 85.2 83.1 82.3
31/10/2021 06:36:39 75.77 78.86 82.45 79.8 77.9 77.6 84.73 84.68 85.76 85.2 83.1 82.3
31/10/2021 06:36:40 74.36 77.31 82.45 79.8 77.9 77.6 83.72 84.58 85.76 85.2 83.1 82.3
31/10/2021 06:36:41 78.14 77.53 82.45 79.8 77.9 77.6 83.99 84.3 85.76 85.2 83.1 82.3
31/10/2021 06:36:42 78.68 79.02 82.45 79.8 77.9 77.6 83.35 83.96 85.76 85.2 83.1 82.3
31/10/2021 06:36:43 81.66 80.98 82.45 79.9 77.9 77.6 84.9 85.05 85.76 85.2 83.1 82.3
31/10/2021 06:36:44 74.49 80.76 82.45 79.9 77.9 77.6 76.72 84.37 85.76 85.2 83.1 82.3
31/10/2021 06:36:45 77.63 78.35 82.45 79.9 77.9 77.6 80.75 81.69 85.76 85.2 83.1 82.3
31/10/2021 06:36:46 78.45 78.38 82.45 79.9 77.9 77.6 82.78 82.56 85.76 85.2 83.1 82.3
31/10/2021 06:36:47 78.27 78.42 82.45 79.9 77.9 77.6 85.78 85.21 85.76 85.2 83.1 82.3
31/10/2021 06:36:48 76.63 78.34 82.45 79.9 77.9 77.6 80.56 84.37 85.76 85.2 83.1 82.3
31/10/2021 06:36:49 79.08 79.42 82.45 79.9 77.9 77.6 79.35 82.42 85.76 85.2 83.1 82.3
31/10/2021 06:36:50 77.07 78.53 82.45 79.9 77.9 77.6 81.58 81.83 85.76 85.2 83.1 82.3
31/10/2021 06:36:51 75.08 77.77 82.45 79.9 77.9 77.6 80.02 80.87 85.76 85.2 83.1 82.3
31/10/2021 06:36:52 75.78 76.4 82.45 79.9 77.9 77.6 77.47 80.62 85.76 85.2 83.1 82.3
31/10/2021 06:36:53 75.72 76.19 82.45 79.9 77.9 77.6 83.24 82.1 85.76 85.2 83.1 82.3
31/10/2021 06:36:54 77.47 77.22 82.45 79.9 77.9 77.6 80.06 81.96 85.76 85.2 83.1 82.3
31/10/2021 06:36:55 77.31 77.22 82.45 79.9 77.9 77.6 78.82 81 85.76 85.2 83.1 82.3
31/10/2021 06:36:56 76.65 77.41 82.45 79.9 77.9 77.6 80.89 80.83 85.76 85.2 83.1 82.3
31/10/2021 06:36:57 75.3 77.17 81.68 79.9 77.9 77.6 80.95 81.08 85.21 85.2 83.1 82.3
31/10/2021 06:36:58 74.81 75.76 81.68 79.9 77.9 77.6 79.8 80.99 85.21 85.2 83.1 82.3
31/10/2021 06:36:59 73.81 75.24 81.68 79.9 77.9 77.6 82.76 82.35 85.21 85.2 83.1 82.3
31/10/2021 06:37:00 73.5 74.47 81.68 79.9 77.9 77.6 81.46 82.16 85.21 85.2 83.1 82.3
31/10/2021 06:37:01 73.77 73.83 81.68 79.9 77.9 77.6 81.1 81.72 85.21 85.2 83.1 82.3
31/10/2021 06:37:02 74.15 74.39 80.98 79.9 77.9 77.6 80.99 81.44 85.21 85.2 83.1 82.3
31/10/2021 06:37:03 73.23 74.24 80.98 79.9 77.9 77.6 80.67 81.33 85.21 85.2 83.1 82.3
31/10/2021 06:37:04 71.25 73.45 80.98 79.8 77.9 77.6 81.36 81.59 85.21 85.2 83.1 82.3
31/10/2021 06:37:05 71.99 72.17 80.98 79.8 77.9 77.6 81.68 81.88 85.21 85.2 83.1 82.3
31/10/2021 06:37:06 74.18 73.78 80.98 79.8 77.9 77.6 83.45 83.27 85.21 85.2 83.1 82.3
31/10/2021 06:37:07 72.15 73.4 80.98 79.8 77.9 77.6 82.08 83.19 85.21 85.2 83.1 82.3
31/10/2021 06:37:08 72.82 72.82 80.98 79.8 77.9 77.6 80.98 82.22 85.21 85.2 83.1 82.3
31/10/2021 06:37:09 71.89 72.96 80.98 79.8 77.9 77.6 80.37 82.14 85.21 85.2 83.1 82.4
31/10/2021 06:37:10 71.29 72.16 80.98 79.8 77.9 77.6 81.26 81.38 85.21 85.2 83.1 82.4
31/10/2021 06:37:11 75.73 74.57 80.98 79.8 77.9 77.6 80.39 81.09 85.21 85.2 83.1 82.4
31/10/2021 06:37:12 72.6 74.12 80.98 79.8 77.9 77.6 79.2 80.6 85.21 85.2 83.1 82.4
31/10/2021 06:37:13 73.96 73.85 80.76 79.8 77.9 77.6 81.64 81.47 85.21 85.2 83.1 82.4
31/10/2021 06:37:14 76.63 76.27 79.42 79.8 77.9 77.6 82.32 82.38 85.21 85.2 83.1 82.4
31/10/2021 06:37:15 76.4 76.96 79.42 79.8 77.9 77.6 82.9 83.13 85.21 85.2 83.1 82.4
31/10/2021 06:37:16 74.7 75.86 79.42 79.8 77.9 77.6 84.09 83.62 85.21 85.2 83.1 82.4
31/10/2021 06:37:17 76.26 76.13 79.42 79.8 77.9 77.6 82.31 83.46 84.37 85.2 83.1 82.4
31/10/2021 06:37:18 75.33 76.04 79.42 79.8 77.9 77.6 84.25 83.89 83.89 85.2 83.1 82.4
31/10/2021 06:37:19 77.86 77.5 78.53 79.8 77.9 77.6 84.03 84.08 84.08 85.2 83.1 82.4
31/10/2021 06:37:20 77.41 78.04 78.04 79.8 77.9 77.6 83.36 84.15 84.15 85.2 83.1 82.4
31/10/2021 06:37:21 75.73 77.31 78.04 79.8 77.9 77.6 81.93 83.67 84.15 85.2 83.1 82.4
31/10/2021 06:37:22 73.37 76.42 78.04 79.8 77.9 77.7 81.9 82.59 84.15 85.2 83.1 82.4
31/10/2021 06:37:23 74.18 75.2 78.04 79.8 77.9 77.7 81.5 82.53 84.15 85.2 83.1 82.4
31/10/2021 06:37:24 76.44 75.8 78.04 79.8 77.9 77.7 82.87 82.96 84.15 85.2 83.1 82.4
31/10/2021 06:37:25 76.24 76.59 78.04 79.8 77.9 77.7 82.33 83.14 84.15 85.2 83.1 82.4
31/10/2021 06:37:26 75.35 76.17 78.04 79.8 77.9 77.7 81.93 82.33 84.15 85.2 83.1 82.4
31/10/2021 06:37:27 73.47 75.62 78.04 79.8 77.9 77.7 83.96 84.23 84.23 85.2 83.1 82.4
31/10/2021 06:37:28 76.16 76.38 78.04 79.8 77.9 77.7 81.73 82.91 84.23 85.2 83.1 82.4
31/10/2021 06:37:29 76 76.07 78.04 79.8 77.9 77.7 82.64 82.87 84.23 85.1 83.1 82.4
31/10/2021 06:37:30 75 75.93 78.04 79.8 77.9 77.7 83.17 82.96 84.23 85.1 83.1 82.4
31/10/2021 06:37:31 83.5 82.85 82.85 79.8 77.9 77.7 85.05 85.16 85.16 85.1 83.1 82.4
31/10/2021 06:37:32 83.44 84.08 84.08 79.9 77.9 77.7 84.61 85.65 85.65 85.1 83.1 82.4
31/10/2021 06:37:33 72.34 82.44 84.08 79.9 77.9 77.7 81.24 84.17 85.65 85.1 83.1 82.4
31/10/2021 06:37:34 73.81 78.81 84.08 79.9 77.9 77.7 79.66 82.51 85.65 85.1 83.1 82.4
31/10/2021 06:37:35 75.07 76.57 84.08 79.9 77.9 77.7 79.47 81.05 85.65 85.1 83.1 82.4
31/10/2021 06:37:36 76.52 76.89 84.08 79.9 77.9 77.7 84.44 83.3 85.65 85.1 83.1 82.4
31/10/2021 06:37:37 81.23 81.15 84.08 79.9 77.9 77.7 83.67 84.33 85.65 85.1 83.1 82.4
31/10/2021 06:37:38 77.4 79.19 84.08 79.9 77.9 77.7 82.64 83.34 85.65 85.1 83.1 82.4
31/10/2021 06:37:39 74.4 78.69 84.08 79.9 77.9 77.7 81.22 82.8 85.65 85.1 83.1 82.4
31/10/2021 06:37:40 71.64 76.15 84.08 79.9 77.9 77.7 82.16 82.51 85.65 85.1 83.1 82.4
31/10/2021 06:37:41 70.36 73.75 84.08 79.9 77.9 77.7 79.58 82.04 85.65 85.1 83.1 82.4
31/10/2021 06:37:42 72.91 72.97 84.08 79.9 77.9 77.7 81.6 81.51 85.65 85.1 83.1 82.4
31/10/2021 06:37:43 74.08 73.81 84.08 79.9 77.9 77.7 82.84 82.32 85.65 85.1 83.1 82.4
31/10/2021 06:37:44 71.28 73.34 84.08 79.9 77.9 77.7 82.83 83.16 85.65 85.1 83.1 82.4
31/10/2021 06:37:45 74.09 74.24 84.08 79.9 77.9 77.7 80.78 82.59 85.65 85.1 83.1 82.4
31/10/2021 06:37:46 69.05 72.98 84.08 79.9 77.9 77.7 81.04 81.91 85.65 85.1 83.1 82.4
31/10/2021 06:37:47 69.96 71.02 84.08 79.8 77.9 77.7 80.94 81.67 85.65 85.1 83.1 82.4
31/10/2021 06:37:48 70.88 71.16 84.08 79.8 77.9 77.7 82.5 82.21 85.65 85.1 83.1 82.4
31/10/2021 06:37:49 74.53 73.91 84.08 79.8 77.9 77.7 81.11 82.56 85.65 85.1 83.1 82.4
31/10/2021 06:37:50 72.17 73.58 84.08 79.8 77.9 77.7 81.4 81.52 85.65 85.1 83.1 82.4
31/10/2021 06:37:51 73.3 73.33 84.08 79.8 77.9 77.7 80.82 81.3 85.65 85.1 83.1 82.4
31/10/2021 06:37:52 74.49 74.51 84.08 79.8 77.9 77.7 81.76 81.98 85.65 85.1 83.1 82.4
31/10/2021 06:37:53 71.65 74 84.08 79.8 77.9 77.7 82.22 82.22 85.65 85.1 83.1 82.4
31/10/2021 06:37:54 73.32 73.43 84.08 79.8 77.9 77.7 80.79 81.88 85.65 85.1 83.1 82.4
31/10/2021 06:37:55 70.93 73.06 84.08 79.7 77.8 77.7 81.05 81.91 85.65 85.1 83.1 82.4
31/10/2021 06:37:56 74.87 74.72 84.08 79.7 77.8 77.7 81.74 81.74 85.65 85.1 83.1 82.4
31/10/2021 06:37:57 73.27 74.04 84.08 79.7 77.8 77.7 81.17 82.02 85.65 85.1 83.1 82.4
31/10/2021 06:37:58 72.94 73.81 84.08 79.7 77.8 77.7 81.62 82.21 85.65 85.1 83.1 82.4
31/10/2021 06:37:59 71.6 72.97 84.08 79.7 77.8 77.7 81.37 81.65 85.65 85.1 83.1 82.4
31/10/2021 06:38:00 72.94 72.83 84.08 79.7 77.8 77.7 80.11 81.41 85.65 85.1 83 82.4
31/10/2021 06:38:01 77.31 76.94 84.08 79.7 77.8 77.7 80.89 81.22 85.65 85.1 83 82.4
31/10/2021 06:38:02 76.4 77.47 82.44 79.7 77.8 77.7 82.47 82.19 84.33 85.1 83 82.4
31/10/2021 06:38:03 73.89 76.31 81.15 79.7 77.8 77.7 80.83 82 84.33 85.1 83 82.4
31/10/2021 06:38:04 72.44 75.04 81.15 79.7 77.8 77.7 81.35 81.96 84.33 85.1 83 82.4
31/10/2021 06:38:05 74.96 74.58 81.15 79.7 77.8 77.7 81.76 81.84 84.33 85.1 83 82.4
31/10/2021 06:38:06 73.71 74.73 81.15 79.7 77.8 77.7 81.49 82.05 84.33 85.1 83 82.4
31/10/2021 06:38:07 72.72 74.01 79.19 79.7 77.8 77.7 82.31 82.41 83.34 85.1 83 82.4
31/10/2021 06:38:08 70.59 73.24 78.69 79.7 77.8 77.7 81.45 82.39 83.16 85.1 83 82.4
31/10/2021 06:38:09 73.75 73.66 77.47 79.7 77.8 77.7 80.54 81.84 83.16 85.1 83 82.4
31/10/2021 06:38:10 76.53 75.69 77.47 79.7 77.8 77.7 84.06 83.13 83.16 85.1 83 82.4
31/10/2021 06:38:11 70.8 75.5 77.47 79.7 77.8 77.7 79.85 83.14 83.16 85.1 83 82.4
31/10/2021 06:38:12 72.19 73.2 77.47 79.7 77.8 77.7 79.36 81.63 83.16 85.1 83 82.4
31/10/2021 06:38:13 89.93 89.73 89.73 79.8 77.9 77.7 96.17 96 96 85.3 83.1 82.4
31/10/2021 06:38:14 93.47 92.59 92.59 80.1 78 77.8 99.59 98.86 98.86 85.7 83.3 82.5
31/10/2021 06:38:15 90.54 93.89 93.89 80.3 78.1 77.8 97.04 100.27 100.27 85.9 83.4 82.5
31/10/2021 06:38:16 71.56 90.61 93.89 80.3 78.1 77.8 80.65 96.97 100.27 85.9 83.4 82.5
31/10/2021 06:38:17 74.04 86.45 93.89 80.3 78.1 77.8 82.54 92.9 100.27 85.9 83.4 82.5
31/10/2021 06:38:18 74.78 82.69 93.89 80.3 78.1 77.8 82.16 89.32 100.27 85.9 83.4 82.5
31/10/2021 06:38:19 78.78 79.55 93.89 80.3 78.1 77.8 83.5 86.25 100.27 85.9 83.4 82.6
31/10/2021 06:38:20 79.47 79.79 93.89 80.3 78.1 77.8 84.75 85.04 100.27 85.9 83.4 82.6
31/10/2021 06:38:21 75.96 79.32 93.89 80.2 78.1 77.8 82.68 84.81 100.27 85.9 83.4 82.6
31/10/2021 06:38:22 78.07 78.5 93.89 80.2 78.1 77.8 82.05 83.41 100.27 85.9 83.4 82.6
31/10/2021 06:38:23 75.75 77.9 93.89 80.2 78.1 77.8 81.66 82.76 100.27 85.9 83.4 82.6
31/10/2021 06:38:24 77.81 77.71 93.89 80.2 78.1 77.8 82.28 82.56 100.27 85.9 83.4 82.6
31/10/2021 06:38:25 75.1 77.53 93.89 80.2 78.1 77.8 81.34 82.24 100.27 85.9 83.4 82.6
31/10/2021 06:38:26 74.71 76.05 93.89 80.2 78.1 77.8 81.27 81.77 100.27 85.9 83.4 82.6
31/10/2021 06:38:27 76.82 76.96 93.89 80.2 78.1 77.8 82.39 82.26 100.27 85.9 83.4 82.6
31/10/2021 06:38:28 74 76.02 93.89 80.2 78.1 77.8 83.78 83.76 100.27 85.9 83.4 82.6
31/10/2021 06:38:29 74.2 74.88 93.89 80.2 78.1 77.8 80.59 83.52 100.27 85.9 83.4 82.6
31/10/2021 06:38:30 77.26 77.09 93.89 80.2 78.1 77.8 82.62 82.56 100.27 85.9 83.5 82.6
31/10/2021 06:38:31 74.06 76.96 93.89 80.2 78.1 77.8 80.82 82.46 100.27 85.9 83.5 82.6
31/10/2021 06:38:32 70.98 75.27 93.89 80.2 78.1 77.8 80.72 82.17 100.27 85.9 83.5 82.6
31/10/2021 06:38:33 71.26 73.05 93.89 80.2 78.1 77.8 81.65 81.87 100.27 85.9 83.5 82.6
31/10/2021 06:38:34 72.17 72.28 93.89 80.2 78.1 77.8 79.61 81.21 100.27 85.9 83.5 82.6
31/10/2021 06:38:35 81.26 79.98 93.89 80.2 78.1 77.8 83.5 82.87 100.27 85.9 83.5 82.6
31/10/2021 06:38:36 74.24 79.6 93.89 80.2 78.1 77.8 80.27 82.44 100.27 85.9 83.5 82.6
31/10/2021 06:38:37 76.65 77.34 93.89 80.2 78.1 77.8 83.01 82.91 100.27 85.9 83.5 82.6
31/10/2021 06:38:38 75.43 77.41 93.89 80.2 78.1 77.8 82.37 83.5 100.27 85.9 83.5 82.6
31/10/2021 06:38:39 73.17 76.28 93.89 80.2 78.1 77.8 81.4 82.62 100.27 85.9 83.5 82.6
31/10/2021 06:38:40 73.74 74.23 93.89 80.2 78.1 77.8 81.2 82.12 100.27 85.9 83.5 82.6
31/10/2021 06:38:41 76.03 75.83 93.89 80.2 78.1 77.8 81.16 81.75 100.27 85.9 83.5 82.6
31/10/2021 06:38:42 71.4 75.31 93.89 80.2 78.1 77.8 80.99 81.37 100.27 85.9 83.5 82.6
31/10/2021 06:38:43 73.19 73.88 93.89 80.2 78.1 77.8 81.98 81.73 100.27 85.9 83.5 82.6
31/10/2021 06:38:44 70.56 73.09 93.89 80.2 78.1 77.8 82.73 82.96 100.27 85.9 83.5 82.6
31/10/2021 06:38:45 69.16 71.54 90.61 80.2 78.1 77.8 81.35 82.44 96.97 85.9 83.5 82.6
31/10/2021 06:38:46 75.72 74.81 86.45 80.2 78.1 77.8 81.7 82.45 92.9 85.9 83.5 82.6
31/10/2021 06:38:47 83.43 82.06 82.69 80.1 78.2 77.8 85.18 84.44 89.32 85.9 83.5 82.6
31/10/2021 06:38:48 78.71 82.13 82.13 80.1 78.2 77.8 82.97 84.27 86.25 85.9 83.5 82.6
31/10/2021 06:38:49 75.01 79.51 82.13 80.2 78.2 77.8 83.19 83.67 85.04 85.9 83.5 82.6
31/10/2021 06:38:50 78.05 78.4 82.13 80.2 78.2 77.8 81.76 83.64 84.81 85.9 83.5 82.6
31/10/2021 06:38:51 73.94 77.88 82.13 80.2 78.2 77.8 81.82 82.74 84.44 85.9 83.5 82.6
31/10/2021 06:38:52 78.38 77.83 82.13 80.2 78.2 77.8 83.19 83.47 84.44 85.9 83.5 82.6
31/10/2021 06:38:53 71.91 77.69 82.13 80.2 78.2 77.8 82.66 82.95 84.44 85.9 83.5 82.6
31/10/2021 06:38:54 73.37 75.09 82.13 80.1 78.2 77.8 81.5 82.87 84.44 85.9 83.5 82.6
31/10/2021 06:38:55 80.29 79.31 82.13 80.2 78.2 77.8 83.07 83.26 84.44 85.9 83.5 82.6
31/10/2021 06:38:56 77.75 79.26 82.13 80.2 78.2 77.8 83.96 83.82 84.44 85.9 83.5 82.6
31/10/2021 06:38:57 74.06 77.74 82.13 80.2 78.2 77.8 80.86 83.51 84.44 85.9 83.5 82.6
31/10/2021 06:38:58 76.61 76.79 82.13 80.2 78.2 77.8 81.94 82.52 84.44 85.9 83.5 82.6
31/10/2021 06:38:59 76.69 77.22 82.13 80.2 78.2 77.8 82.55 82.54 84.44 85.9 83.5 82.6
31/10/2021 06:39:00 76.66 77.4 82.13 79.3 78.2 77.8 80.65 82.29 84.44 85.2 83.5 82.6
31/10/2021 06:39:01 73.82 76.18 82.13 79.3 78.2 77.8 81.56 81.69 84.44 85.2 83.5 82.6
31/10/2021 06:39:02 73.12 74.76 82.13 79.3 78.2 77.8 85.36 84.94 84.94 85.2 83.5 82.6
31/10/2021 06:39:03 73.84 74.29 82.13 79.3 78.2 77.8 83.15 84.48 84.94 85.2 83.5 82.6
31/10/2021 06:39:04 74.03 74.34 82.13 79.2 78.2 77.8 82.73 83.9 84.94 85.2 83.5 82.6
31/10/2021 06:39:05 72.17 73.92 82.13 78.5 78.2 77.8 83.1 83.53 84.94 84.5 83.5 82.6
31/10/2021 06:39:06 70.48 72.85 82.13 78.4 78.2 77.8 79.14 82.93 84.94 84.4 83.5 82.6
31/10/2021 06:39:07 70.79 71.41 82.13 78.3 78.2 77.8 77.76 80.79 84.94 84.4 83.5 82.6
31/10/2021 06:39:08 71.43 71.51 82.13 78.3 78.2 77.8 77.2 79.2 84.94 84.4 83.5 82.6
31/10/2021 06:39:09 69.9 71.26 82.13 78.3 78.2 77.8 73.36 78.13 84.94 84.3 83.5 82.6
31/10/2021 06:39:10 70.55 70.87 82.13 78.2 78.2 77.8 76.68 76.79 84.94 84.3 83.5 82.6
31/10/2021 06:39:11 70.97 71.16 82.13 78.2 78.2 77.8 79.6 78.94 84.94 84.3 83.5 82.6
31/10/2021 06:39:12 72.25 71.99 82.13 78.2 78.2 77.8 85.1 84.37 84.94 84.3 83.5 82.6
31/10/2021 06:39:13 71.89 72.27 82.13 78.2 78.2 77.8 79.73 84.27 84.94 84.3 83.5 82.6
31/10/2021 06:39:14 71.84 71.99 82.13 78.2 78.2 77.8 82.25 82.42 84.94 84.3 83.5 82.6
31/10/2021 06:39:15 73.04 72.62 82.13 78.2 78.2 77.8 81.49 82.29 84.94 84.3 83.5 82.6
31/10/2021 06:39:16 74.32 73.82 82.13 78.2 78.2 77.8 80.86 82.4 84.94 84.3 83.5 82.6
31/10/2021 06:39:17 73.86 74.13 82.13 78.2 78.2 77.8 81.84 82.16 84.94 84.3 83.5 82.6
31/10/2021 06:39:18 73.04 73.79 79.51 78.2 78.2 77.8 81.4 81.94 84.94 84.3 83.5 82.6
31/10/2021 06:39:19 71.97 73.3 79.31 78.2 78.2 77.8 80.6 82.01 84.94 84.3 83.5 82.6
31/10/2021 06:39:20 72.97 72.92 79.31 78.2 78.2 77.8 80.79 81.12 84.94 84.3 83.5 82.6
31/10/2021 06:39:21 73.91 73.6 79.31 78.2 78.2 77.8 81.3 81.48 84.94 84.3 83.5 82.6
31/10/2021 06:39:22 74.07 73.99 79.31 78.2 78.2 77.8 80.76 81.86 84.94 84.3 83.5 82.6
31/10/2021 06:39:23 73.26 73.78 79.31 78.1 78.2 77.8 80.75 81.28 84.94 84.3 83.5 82.6
31/10/2021 06:39:24 73.11 73.47 79.31 78.1 78.2 77.8 82.46 82.33 84.94 84.3 83.5 82.6
31/10/2021 06:39:25 73.34 73.47 79.26 78.1 78.2 77.8 81.61 82.24 84.94 84.3 83.5 82.6
31/10/2021 06:39:26 75.93 75.59 77.74 78.1 78.2 77.8 83.03 82.82 84.94 84.3 83.5 82.6
31/10/2021 06:39:27 83.04 81.85 81.85 78.2 78.2 77.8 84.55 84.31 84.94 84.3 83.5 82.6
31/10/2021 06:39:28 81.74 83.46 83.46 78.2 78.2 77.8 82.94 85.03 85.03 84.3 83.5 82.6
31/10/2021 06:39:29 81.05 81.96 83.46 78.2 78.2 77.8 83.26 83.79 85.03 84.3 83.5 82.6
31/10/2021 06:39:30 77.38 80.97 83.46 78.2 78.2 77.8 83.22 83.68 85.03 84.3 83.5 82.6
31/10/2021 06:39:31 74.13 79.07 83.46 78.2 78.2 77.8 83.29 84.29 85.03 84.3 83.5 82.6
31/10/2021 06:39:32 79.63 78.77 83.46 78.2 78.2 77.8 83.03 83.21 85.03 84.3 83.5 82.6
31/10/2021 06:39:33 76.48 78.76 83.46 78.2 78.2 77.8 80.19 83.18 85.03 84.3 83.5 82.6
31/10/2021 06:39:34 79.09 79.11 83.46 78.2 78.2 77.8 82.75 82.55 85.03 84.3 83.5 82.6
31/10/2021 06:39:35 76.6 79.17 83.46 78.2 78.2 77.8 84.25 83.99 85.03 84.3 83.5 82.6
31/10/2021 06:39:36 74.76 77.41 83.46 78.2 78.2 77.8 80.38 83.76 85.03 84.3 83.5 82.6
31/10/2021 06:39:37 75.34 76.33 83.46 78.2 78.2 77.8 83.18 83.01 85.03 84.3 83.5 82.6
31/10/2021 06:39:38 73.52 75.47 83.46 78.2 78.2 77.8 82.37 83.13 85.03 84.3 83.5 82.6
31/10/2021 06:39:39 76.51 76.64 83.46 78.2 78.2 77.8 82.91 82.98 85.03 84.3 83.5 82.6
31/10/2021 06:39:40 79.82 79.82 83.46 78.2 78.2 77.8 84.12 83.96 85.03 84.3 83.5 82.6
31/10/2021 06:39:41 73.92 78.05 83.46 78.2 78.2 77.8 82.77 83.75 85.03 84.3 83.5 82.6
31/10/2021 06:39:42 75.79 76.34 83.46 78.2 78.2 77.8 82.5 83.11 85.03 84.3 83.5 82.6
31/10/2021 06:39:43 77.56 77.54 83.46 78.2 78.2 77.8 82.21 82.86 85.03 84.3 83.5 82.6
31/10/2021 06:39:44 75.14 77.4 83.46 78.2 78.2 77.8 81.79 82.85 85.03 84.3 83.5 82.6
31/10/2021 06:39:45 81.12 80.61 83.46 78.2 78.2 77.9 83.36 83.58 85.03 84.3 83.5 82.6
31/10/2021 06:39:46 72.57 78.79 83.46 78.2 78.2 77.9 81.18 82.39 85.03 84.3 83.5 82.6
31/10/2021 06:39:47 72.21 75.99 83.46 78.2 78.2 77.9 80.7 81.92 85.03 84.3 83.5 82.6
31/10/2021 06:39:48 71.11 74.08 83.46 78.2 78.2 77.9 80.79 81.54 85.03 84.3 83.5 82.6
31/10/2021 06:39:49 73.41 73.58 83.46 78.2 78.2 77.9 81.68 81.83 85.03 84.3 83.5 82.6
31/10/2021 06:39:50 79.77 78.45 83.46 78.2 78.2 77.9 83.54 83.08 85.03 84.3 83.5 82.6
31/10/2021 06:39:51 74.93 78.63 83.46 78.2 78.2 77.9 81.47 83.23 85.03 84.3 83.5 82.7
31/10/2021 06:39:52 75.13 76.27 83.46 78.2 78.2 77.9 83.7 83.75 85.03 84.3 83.5 82.7
31/10/2021 06:39:53 72.36 75.58 83.46 78.2 78.2 77.9 80.81 83.54 85.03 84.3 83.5 82.7
31/10/2021 06:39:54 71.89 73.87 83.46 78.2 78.2 77.9 81.87 82.34 85.03 84.3 83.5 82.7
31/10/2021 06:39:55 72.38 72.93 83.46 78.2 78.2 77.9 79.99 81.76 85.03 84.3 83.5 82.7
31/10/2021 06:39:56 71.87 72.49 83.46 78.2 78.2 77.9 81.51 81.71 85.03 84.3 83.5 82.7
31/10/2021 06:39:57 73.96 73.58 83.46 78.2 78.2 77.9 81.86 81.84 85.03 84.3 83.5 82.7
31/10/2021 06:39:58 73.93 73.85 81.96 78.2 78.2 77.9 80.85 81.82 84.29 84.3 83.5 82.7
31/10/2021 06:39:59 73.72 73.99 80.97 78.2 78.2 77.9 81.65 82.21 84.29 84.3 83.5 82.7
31/10/2021 06:40:00 73.11 73.74 80.61 78.2 78.2 77.9 80.82 81.44 84.29 84.3 83.5 82.7
31/10/2021 06:40:01 73.99 74.15 80.61 78.1 78.2 77.9 81.38 81.65 83.99 84.2 83.5 82.7
31/10/2021 06:40:02 72.98 73.69 80.61 77.7 78.2 77.9 80.06 81.23 83.99 83.7 83.5 82.7
31/10/2021 06:40:03 72.9 73.27 80.61 77.7 78.2 77.9 86.23 85.87 85.87 83.8 83.5 82.7
31/10/2021 06:40:04 72.92 73.19 80.61 77.7 78.2 77.9 81.84 85.29 85.87 83.8 83.5 82.7
31/10/2021 06:40:05 74.54 74.31 80.61 77.7 78.2 77.9 83.2 84.39 85.87 83.8 83.5 82.7
31/10/2021 06:40:06 72.24 73.88 80.61 77.7 78.2 77.9 80.75 83.13 85.87 83.8 83.5 82.7
31/10/2021 06:40:07 73.32 73.32 80.61 77.7 78.2 77.9 80.13 81.95 85.87 83.8 83.5 82.7
31/10/2021 06:40:08 74.53 74.23 80.61 77.7 78.2 77.9 82.02 81.9 85.87 83.7 83.5 82.7
31/10/2021 06:40:09 76.25 76.12 80.61 77.7 78.2 77.9 81.89 82.26 85.87 83.7 83.5 82.7
31/10/2021 06:40:10 72.05 75.21 80.61 77.7 78.2 77.9 79.51 81.87 85.87 83.7 83.5 82.7
31/10/2021 06:40:11 71.96 73.58 80.61 77.7 78.2 77.9 81.29 81.37 85.87 83.7 83.5 82.7
31/10/2021 06:40:12 72.74 73.39 80.61 77.7 78.2 77.9 77.59 80.97 85.87 83.7 83.5 82.7
31/10/2021 06:40:13 74.56 74.39 80.61 77.7 78.2 77.9 77.6 79.1 85.87 83.7 83.5 82.7
31/10/2021 06:40:14 77.42 76.69 80.61 77.7 78.2 77.9 83.34 81.89 85.87 83.7 83.5 82.7
31/10/2021 06:40:15 81.1 80.1 80.1 77.7 78.2 77.9 83.45 83.12 85.87 83.7 83.5 82.7
31/10/2021 06:40:16 75.7 79.42 80.1 77.7 78.2 77.9 80.93 82.73 85.87 83.7 83.5 82.7
31/10/2021 06:40:17 74.92 77.41 80.1 77.7 78.2 77.9 85.3 84.73 85.87 83.7 83.5 82.7
31/10/2021 06:40:18 72.2 76.07 80.1 77.7 78.2 77.9 80.89 84.07 85.87 83.7 83.5 82.7
31/10/2021 06:40:19 73.8 74.28 80.1 77.7 78.2 77.9 80.6 82.35 85.87 83.7 83.5 82.7
31/10/2021 06:40:20 74.33 74.82 80.1 77.7 78.2 77.9 82.32 82.15 85.87 83.7 83.5 82.7
31/10/2021 06:40:21 77.71 77.3 80.1 77.7 78.2 77.9 83.16 83.2 85.87 83.7 83.5 82.7
31/10/2021 06:40:22 73.97 75.91 80.1 77.6 78.2 77.9 80.89 82.57 85.87 83.7 83.5 82.7
31/10/2021 06:40:23 71.59 74.91 80.1 77.6 78.2 77.9 81.32 81.95 85.87 83.7 83.5 82.7
31/10/2021 06:40:24 74.94 74.62 80.1 77.6 78.2 77.9 79.86 81.35 85.87 83.7 83.5 82.7
31/10/2021 06:40:25 75.64 75.3 80.1 77.6 78.2 77.9 79.34 80.56 85.87 83.7 83.5 82.7
31/10/2021 06:40:26 76.78 76.3 80.1 77.6 78.2 77.9 84.08 83.37 85.87 83.7 83.5 82.7
31/10/2021 06:40:27 78.85 78.2 80.1 77.7 78.2 77.9 83 83.47 85.87 83.7 83.5 82.7
31/10/2021 06:40:28 77.11 77.89 80.1 77.7 78.2 77.9 81.8 83.01 85.87 83.7 83.5 82.7
31/10/2021 06:40:29 80.68 80 80.1 77.7 78.2 77.9 84.55 84.03 85.87 83.7 83.5 82.7
31/10/2021 06:40:30 77.7 80.21 80.21 77.7 78.2 77.9 82.76 84.36 85.87 83.7 83.5 82.7
31/10/2021 06:40:31 78.73 78.93 80.21 77.7 78.2 77.9 82.64 83.27 85.87 83.7 83.5 82.7
31/10/2021 06:40:32 78.96 79.13 80.21 77.7 78.2 77.9 82.82 83.1 85.87 83.7 83.5 82.7
31/10/2021 06:40:33 75.6 79.1 80.21 77.7 78.2 77.9 81.38 83.14 85.29 83.7 83.5 82.7
31/10/2021 06:40:34 74.34 77.19 80.21 77.6 78.2 77.9 81.49 82.38 84.73 83.7 83.5 82.7
31/10/2021 06:40:35 75.33 75.7 80.21 77.6 78.2 77.9 79.91 81.58 84.73 83.7 83.5 82.7
31/10/2021 06:40:36 74.11 75.71 80.21 77.6 78.2 77.9 79.51 81.23 84.73 83.7 83.5 82.7
31/10/2021 06:40:37 72.73 74.48 80.21 77.6 78.2 77.9 80.01 80.37 84.73 83.7 83.5 82.7
31/10/2021 06:40:38 76.4 75.66 80.21 77.6 78.2 77.9 82.99 82.72 84.73 83.7 83.5 82.7
31/10/2021 06:40:39 77.38 76.75 80.21 77.7 78.2 77.9 81.87 82.82 84.73 83.7 83.5 82.7
31/10/2021 06:40:40 79.11 78.94 80.21 77.7 78.2 77.9 82.77 82.68 84.73 83.7 83.5 82.7
31/10/2021 06:40:41 80.35 81.2 81.2 77.7 78.2 77.9 82.62 83.77 84.73 83.7 83.5 82.7
31/10/2021 06:40:42 76.03 78.97 81.2 77.7 78.2 77.9 81.77 82.59 84.73 83.7 83.5 82.7
31/10/2021 06:40:43 78.08 78.24 81.2 77.7 78.2 77.9 82.22 82.45 84.73 83.7 83.5 82.7
31/10/2021 06:40:44 82.29 81.44 81.44 77.7 78.2 77.9 84.61 83.93 84.73 83.7 83.5 82.7
31/10/2021 06:40:45 77.78 80.76 81.44 77.7 78.2 77.9 82.47 83.71 84.73 83.7 83.5 82.7
31/10/2021 06:40:46 81.08 80.63 81.44 77.8 78.2 77.9 83.76 83.74 84.73 83.7 83.5 82.7
31/10/2021 06:40:47 84.04 83.76 83.76 77.8 78.3 77.9 86.05 85.92 85.92 83.7 83.5 82.7
31/10/2021 06:40:48 78.99 82.6 83.76 77.8 78.3 77.9 82.51 84.86 85.92 83.7 83.5 82.7
31/10/2021 06:40:49 80.64 81.26 83.76 77.8 78.3 77.9 83.58 84.15 85.92 83.7 83.5 82.7
31/10/2021 06:40:50 77.69 80.47 83.76 77.8 78.3 77.9 80.94 83.33 85.92 83.7 83.5 82.7
31/10/2021 06:40:51 79.64 79.71 83.76 77.9 78.3 77.9 86.12 84.91 85.92 83.7 83.5 82.7
31/10/2021 06:40:52 77.66 79.43 83.76 77.9 78.3 77.9 83.21 84.73 85.92 83.7 83.5 82.7
31/10/2021 06:40:53 82.45 81.7 83.76 77.9 78.3 77.9 84.83 84.66 85.92 83.7 83.5 82.7
31/10/2021 06:40:54 84.7 84.5 84.5 78 78.3 77.9 86.83 86.49 86.49 83.7 83.5 82.7
31/10/2021 06:40:55 84.98 86.02 86.02 78 78.3 77.9 86.11 87.45 87.45 83.8 83.5 82.7
31/10/2021 06:40:56 77.47 83.94 86.02 78 78.3 77.9 82.39 85.7 87.45 83.7 83.5 82.7
31/10/2021 06:40:57 80.14 81.3 86.02 78 78.3 77.9 83.39 84.05 87.45 83.8 83.5 82.7
31/10/2021 06:40:58 82.25 81.9 86.02 78.1 78.3 77.9 84.25 84.23 87.45 83.8 83.5 82.7
31/10/2021 06:40:59 81.02 81.84 86.02 78.1 78.3 77.9 86.16 86.06 87.45 83.8 83.5 82.7
31/10/2021 06:41:00 76.48 81.3 86.02 78.1 78.3 77.9 81.38 85.55 87.45 83.8 83.5 82.7
31/10/2021 06:41:01 78.86 79.38 86.02 78.1 78.3 77.9 82.75 83.56 87.45 83.7 83.5 82.7
31/10/2021 06:41:02 84.07 82.93 86.02 78.1 78.4 77.9 85.35 84.74 87.45 83.7 83.5 82.7
31/10/2021 06:41:03 83.36 83.96 86.02 78.1 78.4 78 85.64 85.7 87.45 83.8 83.6 82.7
31/10/2021 06:41:04 77.63 83 86.02 78.1 78.4 78 82.31 85.21 87.45 83.7 83.6 82.7
31/10/2021 06:41:05 76.62 80.26 86.02 78.1 78.4 78 80.49 83.62 87.45 83.7 83.6 82.7
31/10/2021 06:41:06 77.8 78.43 86.02 78.1 78.4 78 83.65 83.63 87.45 83.7 83.6 82.7
31/10/2021 06:41:07 78.36 79.2 86.02 78.1 78.4 78 80.7 83.3 87.45 83.7 83.6 82.7
31/10/2021 06:41:08 80.07 79.93 86.02 78.1 78.4 78 84.35 83.81 87.45 83.7 83.6 82.7
31/10/2021 06:41:09 76.12 78.94 86.02 78.1 78.4 78 82.28 83.69 87.45 83.7 83.6 82.7
31/10/2021 06:41:10 74.78 77.44 86.02 78.1 78.4 78 82.29 83.16 87.45 83.7 83.6 82.7
31/10/2021 06:41:11 76.24 76.33 86.02 78.1 78.4 78 82.7 82.96 87.45 83.7 83.6 82.7
31/10/2021 06:41:12 75.7 76.39 86.02 78.1 78.4 78 83.17 83.32 87.45 83.7 83.6 82.8
31/10/2021 06:41:13 76.39 76.21 86.02 78.1 78.4 78 83.44 83.41 87.45 83.7 83.6 82.8
31/10/2021 06:41:14 77.63 77.58 86.02 78.1 78.4 78 83.14 83.31 87.45 83.7 83.6 82.8
31/10/2021 06:41:15 76.82 77.97 86.02 78.1 78.4 78 82.6 83.35 87.45 83.7 83.6 82.8
31/10/2021 06:41:16 77.88 77.7 86.02 78.1 78.4 78 82.84 83.09 87.45 83.7 83.6 82.8
31/10/2021 06:41:17 78.24 78.12 86.02 78.1 78.4 78 82.67 83.35 87.45 83.7 83.6 82.8
31/10/2021 06:41:18 81.16 80.82 86.02 78.1 78.4 78 85.61 85.32 87.45 83.7 83.6 82.8
31/10/2021 06:41:19 84.76 83.63 86.02 78.1 78.4 78 86.37 86.09 87.45 83.7 83.6 82.8
31/10/2021 06:41:20 82.44 83.78 86.02 78.1 78.4 78 84 86.04 87.45 83.7 83.6 82.8
31/10/2021 06:41:21 87.67 87.32 87.32 78.2 78.5 78 87.78 87.56 87.56 83.7 83.6 82.8
31/10/2021 06:41:22 80.96 87.03 87.32 78.2 78.5 78 84.36 87.47 87.56 83.8 83.6 82.8
31/10/2021 06:41:23 79.36 84.4 87.32 78.2 78.5 78 83.05 85.9 87.56 83.8 83.6 82.8
31/10/2021 06:41:24 77.83 81.89 87.32 78.2 78.5 78 82.11 84.32 87.56 83.8 83.6 82.8
31/10/2021 06:41:25 79.82 80.92 87.32 78.3 78.5 78 82.45 83.39 87.56 83.8 83.6 82.8
31/10/2021 06:41:26 73.98 79.38 87.32 78.2 78.5 78 80.93 82.5 87.56 83.7 83.6 82.8
31/10/2021 06:41:27 75.79 76.96 87.32 78.2 78.5 78 79.66 81.77 87.56 83.7 83.6 82.8
31/10/2021 06:41:28 78.62 78.23 87.32 78.2 78.5 78 83.24 83 87.56 83.7 83.6 82.8
31/10/2021 06:41:29 79.04 79.15 87.32 78.2 78.5 78 81.08 82.82 87.56 83.7 83.6 82.8
31/10/2021 06:41:30 77.27 78.89 87.32 78.2 78.5 78 80.23 81.87 87.56 83.7 83.6 82.8
31/10/2021 06:41:31 78.37 78.26 87.32 78.2 78.5 78 84.29 83.55 87.56 83.7 83.6 82.8
31/10/2021 06:41:32 82.22 82.22 87.32 78.2 78.5 78 83.48 83.93 87.56 83.7 83.6 82.8
31/10/2021 06:41:33 79.4 82.57 87.32 78.2 78.5 78 81.64 84.04 87.56 83.7 83.6 82.8
31/10/2021 06:41:34 80.17 80.75 87.32 78.2 78.5 78 84.24 83.73 87.56 83.7 83.6 82.8
31/10/2021 06:41:35 74.68 80.28 87.32 78.2 78.5 78 80.72 83.65 87.56 83.7 83.6 82.8
31/10/2021 06:41:36 81.38 81.2 87.32 78.3 78.5 78 84.53 84.8 87.56 83.7 83.6 82.8
31/10/2021 06:41:37 73.44 80.25 87.32 78.3 78.5 78 81.06 83.7 87.56 83.7 83.6 82.8
31/10/2021 06:41:38 72.64 77.34 87.32 78.2 78.5 78 79.17 82.16 87.56 83.7 83.6 82.8
31/10/2021 06:41:39 71.53 74.92 87.32 78.2 78.5 78 77.96 80.51 87.56 83.7 83.6 82.8
31/10/2021 06:41:40 81.14 80.03 87.32 78.3 78.5 78 85.89 84.74 87.56 83.7 83.7 82.8
31/10/2021 06:41:41 80.41 80.59 87.32 78.3 78.5 78 84.9 85.03 87.56 83.7 83.7 82.8
31/10/2021 06:41:42 74.92 80.2 87.32 78.3 78.5 78 81.31 84.76 87.56 83.7 83.7 82.8
31/10/2021 06:41:43 72.51 77.7 87.32 78.2 78.5 78 81.5 82.83 87.56 83.7 83.7 82.8
31/10/2021 06:41:44 71.32 75.32 87.32 78.2 78.5 78 79.75 82.32 87.56 83.7 83.7 82.8
31/10/2021 06:41:45 70.53 73.1 87.32 78.2 78.5 78 80.22 81.33 87.56 83.7 83.7 82.8
31/10/2021 06:41:46 71.67 71.89 87.32 78.2 78.5 78 81.49 81.44 87.56 83.7 83.7 82.8
31/10/2021 06:41:47 74.64 73.65 87.32 78.2 78.5 78 81 81.84 87.56 83.7 83.7 82.8
31/10/2021 06:41:48 71.67 73.54 87.32 78.2 78.5 78 80.31 81.24 87.56 83.7 83.7 82.8
31/10/2021 06:41:49 72.11 73.05 87.32 78.2 78.5 78 80.94 81.05 87.56 83.7 83.7 82.8
31/10/2021 06:41:50 69.78 72.03 87.32 78.2 78.5 78 78.48 81.04 87.56 83.7 83.7 82.8
31/10/2021 06:41:51 69.62 70.62 87.03 78.2 78.5 78 78.27 80.14 87.47 83.7 83.7 82.8
31/10/2021 06:41:52 72.23 71.76 84.4 78.2 78.5 78 84.54 83.75 85.9 83.7 83.7 82.8
31/10/2021 06:41:53 76.75 75.87 82.57 78.2 78.5 78 82.8 83.19 85.03 83.7 83.7 82.8
31/10/2021 06:41:54 74.44 75.74 82.57 78.1 78.5 78 81.71 83.28 85.03 83.7 83.7 82.8
31/10/2021 06:41:55 82.04 81.29 82.57 78.2 78.5 78 84.44 84.24 85.03 83.7 83.7 82.8
31/10/2021 06:41:56 81.78 82.03 82.57 78.2 78.5 78 84.8 84.91 85.03 83.7 83.7 82.8
31/10/2021 06:41:57 79.31 81.31 82.57 78.2 78.5 78 83.38 84.51 85.03 83.7 83.7 82.8
31/10/2021 06:41:58 79.85 80.46 82.57 78.2 78.5 78 83.29 83.91 85.03 83.7 83.7 82.8
31/10/2021 06:41:59 77.91 80.14 82.57 78.2 78.5 78 83.08 83.83 85.03 83.7 83.7 82.8
31/10/2021 06:42:00 79.02 79.59 82.57 78.2 78.5 78 83.26 83.63 85.03 83.7 83.7 82.8
31/10/2021 06:42:01 77.82 79.1 82.57 78.2 78.5 78 81.61 83.42 85.03 83.7 83.7 82.8
31/10/2021 06:42:02 77.02 78.21 82.57 78.3 78.5 78 81.59 82.48 85.03 83.7 83.7 82.8
31/10/2021 06:42:03 73.54 77.42 82.03 78.3 78.5 78 80.41 82.27 85.03 83.7 83.7 82.8
31/10/2021 06:42:04 74.32 75.34 82.03 78.3 78.5 78 83.12 82.98 85.03 83.7 83.7 82.8
31/10/2021 06:42:05 73.86 74.71 82.03 78.3 78.5 78 83.18 84.12 85.03 83.7 83.7 82.8
31/10/2021 06:42:06 73.02 74.23 82.03 78.3 78.5 78 82.57 82.82 85.03 83.7 83.7 82.8
31/10/2021 06:42:07 71.81 73.68 82.03 78.3 78.5 78 82.69 83.01 85.03 83.7 83.7 82.8
31/10/2021 06:42:08 76.97 75.85 82.03 78.3 78.5 78 81.74 82.8 85.03 83.7 83.7 82.8
31/10/2021 06:42:09 78.56 77.82 82.03 78.3 78.6 78 81.37 82.03 85.03 83.7 83.7 82.8
31/10/2021 06:42:10 79.39 79.39 82.03 78.3 78.6 78 85.41 84.87 85.03 83.7 83.7 82.8
31/10/2021 06:42:11 79.77 79.84 82.03 78.3 78.6 78 82.16 84.9 84.91 83.7 83.7 82.8
31/10/2021 06:42:12 71.39 79.44 82.03 78.3 78.6 78 75.71 83.2 84.91 83.7 83.7 82.8
31/10/2021 06:42:13 68.51 76 82.03 78.3 78.6 78 77.74 80.06 84.91 83.7 83.7 82.8
31/10/2021 06:42:14 68.52 72.85 82.03 78.3 78.6 78 78.54 79.36 84.91 83.7 83.7 82.8
31/10/2021 06:42:15 72.5 72.19 82.03 78.3 78.6 78 85.7 84.53 84.91 83.7 83.7 82.8
31/10/2021 06:42:16 72.71 72.65 82.03 78.3 78.6 78 81.8 83.45 84.91 83.7 83.7 82.8
31/10/2021 06:42:17 72.76 73.06 82.03 78.3 78.6 78 82.69 83.45 84.91 83.7 83.7 82.8
31/10/2021 06:42:18 75.1 74.49 82.03 78.3 78.6 78 83.74 83.48 84.91 83.7 83.7 82.8
31/10/2021 06:42:19 74.44 74.95 82.03 78.3 78.6 78 80.01 83.14 84.91 83.7 83.7 82.8
31/10/2021 06:42:20 73.42 74.22 82.03 78.3 78.6 78 79.91 81.77 84.91 83.7 83.7 82.8
31/10/2021 06:42:21 73.13 73.88 82.03 78.3 78.6 78 80.81 80.92 84.91 83.7 83.7 82.8
31/10/2021 06:42:22 71.51 73.47 82.03 78.3 78.6 78 79.66 80.89 84.91 83.7 83.7 82.8
31/10/2021 06:42:23 69.62 72.34 82.03 78.3 78.6 78 79.66 80.79 84.91 83.7 83.7 82.8
31/10/2021 06:42:24 68.6 70.6 82.03 78.2 78.6 78 77.13 79.55 84.91 83.7 83.7 82.8
31/10/2021 06:42:25 72.63 71.58 82.03 78.2 78.6 78 79.92 79.52 84.91 83.7 83.7 82.8
31/10/2021 06:42:26 71.64 71.94 81.31 78.2 78.6 78 79.34 79.68 84.9 83.7 83.7 82.8
31/10/2021 06:42:27 69.84 71.57 80.46 78.2 78.5 78 81.94 82.2 84.9 83.7 83.7 82.8
31/10/2021 06:42:28 71.01 71.05 80.14 78.2 78.5 78 80.39 80.64 84.9 83.7 83.7 82.8
31/10/2021 06:42:29 71.04 71.27 79.84 78.2 78.5 78 79.33 80.49 84.9 83.7 83.7 82.8
31/10/2021 06:42:30 71.38 71.45 79.84 78.2 78.5 78 78.63 79.73 84.9 83.7 83.7 82.8
31/10/2021 06:42:31 73.2 72.68 79.84 78.2 78.5 78 78.17 79.18 84.9 83.6 83.7 82.8
31/10/2021 06:42:32 73.26 73.39 79.84 78.1 78.5 78 79.55 79.5 84.9 83.6 83.7 82.8
31/10/2021 06:42:33 69.57 72.95 79.84 78.1 78.5 78 79.78 80.4 84.9 83.6 83.7 82.8
31/10/2021 06:42:34 72.03 72.05 79.84 78.1 78.5 78 80.01 80.83 84.9 83.6 83.7 82.8
31/10/2021 06:42:35 69.52 71.66 79.84 78.1 78.5 78 75.09 79.35 84.9 83.6 83.7 82.8
31/10/2021 06:42:36 70.46 70.62 79.84 78.1 78.5 78 75.77 77.24 84.9 83.6 83.7 82.8
31/10/2021 06:42:37 72.33 71.84 79.84 78.1 78.5 78 79.71 78.9 84.9 83.6 83.7 82.8
31/10/2021 06:42:38 74.49 73.65 79.84 78.1 78.5 78 80.8 80.16 84.9 83.6 83.7 82.8
31/10/2021 06:42:39 73.55 74.28 79.84 78.1 78.5 78 83.55 83 84.9 83.6 83.7 82.8
31/10/2021 06:42:40 71.38 73.19 79.84 78.1 78.5 78 81.08 83.2 84.9 83.6 83.7 82.8
31/10/2021 06:42:41 75.02 74.36 79.44 78.1 78.5 78 82.12 82.29 84.53 83.6 83.7 82.8
31/10/2021 06:42:42 72.58 74.23 76 78.1 78.5 78 79.39 82.22 84.53 83.6 83.7 82.8
31/10/2021 06:42:43 72.45 73.11 74.95 78.1 78.5 78 82.07 81.72 84.53 83.6 83.7 82.8
31/10/2021 06:42:44 75.04 74.65 74.95 78.1 78.5 78 82.54 82.35 84.53 83.6 83.7 82.8
31/10/2021 06:42:45 72.56 74.28 74.95 78.1 78.5 78 81.56 82.56 83.48 83.6 83.7 82.8
31/10/2021 06:42:46 76.17 75.45 75.45 78.1 78.5 78 82.45 82.47 83.48 83.6 83.7 82.8
31/10/2021 06:42:47 75 75.44 75.45 78.1 78.5 78 81.77 82.18 83.48 83.6 83.7 82.8
31/10/2021 06:42:48 72.51 75.36 75.45 78.1 78.5 78 80.54 82.17 83.2 83.6 83.7 82.8
31/10/2021 06:42:49 73.07 73.79 75.45 78.1 78.5 78 81.6 81.75 83.2 83.6 83.7 82.8
31/10/2021 06:42:50 80.68 79.32 79.32 78.1 78.5 78 82.98 82.65 83.2 83.6 83.7 82.8
31/10/2021 06:42:51 76.99 79.46 79.46 78.1 78.5 78 81.68 82.52 83.2 83.6 83.7 82.8
31/10/2021 06:42:52 75.9 77.92 79.46 78.1 78.5 78 85.21 84.53 84.53 83.6 83.7 82.8
31/10/2021 06:42:53 74.13 76.71 79.46 78.1 78.5 78 81.15 83.88 84.53 83.6 83.7 82.8
31/10/2021 06:42:54 78.37 77.88 79.46 78.1 78.5 78 81.57 82.8 84.53 83.6 83.7 82.8
31/10/2021 06:42:55 74.22 77.35 79.46 78.1 78.5 78 82.08 82.24 84.53 83.6 83.7 82.8
31/10/2021 06:42:56 78.39 78.08 79.46 78.2 78.5 78 82.01 82.51 84.53 83.6 83.7 82.9
31/10/2021 06:42:57 77.55 78.57 79.46 78.2 78.5 78 82.58 83.36 84.53 83.6 83.7 82.9
31/10/2021 06:42:58 72.27 77.6 79.46 78.2 78.5 78 81.24 82.44 84.53 83.6 83.7 82.9
31/10/2021 06:42:59 70.39 74.92 79.46 78.2 78.5 78 79.72 81.64 84.53 83.6 83.7 82.9
31/10/2021 06:43:00 77.22 76.02 79.46 78.2 78.5 78 82.22 82.01 84.53 83.6 83.7 82.9
31/10/2021 06:43:01 73.67 76.08 79.46 78.2 78.5 78 81.37 81.94 84.53 83.6 83.7 82.9
31/10/2021 06:43:02 73.35 75.23 79.46 78.2 78.5 78 81 81.53 84.53 83.6 83.7 82.9
31/10/2021 06:43:03 72 73.78 79.46 78.2 78.5 78 80.33 81.23 84.53 83.6 83.7 82.8
31/10/2021 06:43:04 72.24 73.05 79.46 78.2 78.5 78 83.54 83.03 84.53 83.6 83.7 82.8
31/10/2021 06:43:05 70.4 72.43 79.46 78.1 78.5 78 81.6 82.75 84.53 83.6 83.7 82.8
31/10/2021 06:43:06 70.31 71.19 79.46 78.1 78.5 78 79.84 82.18 84.53 83.6 83.7 82.8
31/10/2021 06:43:07 71.03 71.07 79.46 78.1 78.5 78 80.94 81.14 84.53 83.6 83.7 82.8
31/10/2021 06:43:08 78.59 77.31 79.46 78.2 78.5 78 83.34 82.9 84.53 83.6 83.7 82.8
31/10/2021 06:43:09 76.76 77.37 79.46 78.2 78.5 78 83.87 83.44 84.53 83.6 83.7 82.8
31/10/2021 06:43:10 79.43 78.97 79.46 78.2 78.5 78 84.14 84.05 84.53 83.6 83.7 82.9
31/10/2021 06:43:11 73.26 78.79 79.46 78.2 78.5 78 80.5 83.88 84.53 83.6 83.7 82.8
31/10/2021 06:43:12 73.14 76.2 79.46 78.2 78.5 78 79.33 82.1 84.53 83.6 83.7 82.8
31/10/2021 06:43:13 81.07 79.43 79.46 78 78.5 78 85.57 84.63 84.63 83.4 83.7 82.8
31/10/2021 06:43:14 78.28 79.64 79.64 77.5 78.5 78 83.31 84.71 84.71 82.8 83.7 82.8
31/10/2021 06:43:15 70.8 78.63 79.64 77.2 78.5 78 81.49 83.8 84.71 82.4 83.7 82.8
31/10/2021 06:43:16 70.11 75.39 79.64 77.2 78.5 78 80.19 82.37 84.71 82.4 83.7 82.8
31/10/2021 06:43:17 71.87 72.94 79.64 77.1 78.5 78 78.56 81.29 84.71 82.4 83.7 82.8
31/10/2021 06:43:18 74.03 73.53 79.64 77.1 78.5 78 81.06 80.66 84.71 82.4 83.7 82.8
31/10/2021 06:43:19 72.23 73.36 79.64 77.1 78.4 78 79.68 80.58 84.71 82.3 83.7 82.8
31/10/2021 06:43:20 72.45 73.04 79.64 77.1 78.4 78 80.12 80.89 84.71 82.3 83.7 82.8
31/10/2021 06:43:21 70.56 72.41 79.64 77.1 78.4 78 80.05 80.88 84.71 82.3 83.7 82.8
31/10/2021 06:43:22 73.3 72.76 79.64 77.1 78.4 78 84.13 83.56 84.71 82.3 83.7 82.8
31/10/2021 06:43:23 73 72.97 79.64 77.1 78.4 78 80.74 83.7 84.71 82.3 83.7 82.8
31/10/2021 06:43:24 71.97 73.04 79.64 77.1 78.4 78 80.97 81.94 84.71 82.3 83.7 82.8
31/10/2021 06:43:25 71.73 72.37 79.64 77.1 78.4 78 81.21 81.51 84.71 82.3 83.7 82.8
31/10/2021 06:43:26 71.22 72.02 79.64 77.1 78.4 78 81.53 81.82 84.71 82.3 83.7 82.8
31/10/2021 06:43:27 72.23 72.1 79.64 77.1 78.4 78 81.27 82.1 84.71 82.3 83.7 82.8
31/10/2021 06:43:28 71.47 72.29 79.64 77.1 78.4 78 80.75 81.57 84.71 82.3 83.7 82.8
31/10/2021 06:43:29 72.26 72.16 79.64 77.1 78.4 78 80.81 81.39 84.71 82.3 83.7 82.8
31/10/2021 06:43:30 69.99 72.1 79.64 77 78.4 78 76.64 80.74 84.71 82.3 83.7 82.8
31/10/2021 06:43:31 69.97 70.84 79.64 77 78.4 78 81.01 80.49 84.71 82.3 83.7 82.8
31/10/2021 06:43:32 71.16 71.02 79.64 77 78.4 78 79.58 80.56 84.71 82.3 83.7 82.8
31/10/2021 06:43:33 70.49 71.03 79.64 77 78.4 78 79.68 80.22 84.71 82.3 83.7 82.8
31/10/2021 06:43:34 71.38 71.2 79.64 77 78.4 78 80.76 80.71 84.71 82.3 83.7 82.8
31/10/2021 06:43:35 72.38 72.15 79.64 77 78.4 78 84.15 83.72 84.71 82.3 83.7 82.8
31/10/2021 06:43:36 72.38 72.47 79.64 77 78.3 78 81.09 82.83 84.71 82.3 83.7 82.8
31/10/2021 06:43:37 76.54 75.95 79.64 77 78.3 78 82.32 82.82 84.71 82.3 83.7 82.8
31/10/2021 06:43:38 74.63 75.31 79.64 77 78.3 78 83 82.84 84.71 82.3 83.7 82.8
31/10/2021 06:43:39 73.66 74.64 79.64 77 78.3 78 80.76 82.78 84.71 82.3 83.7 82.8
31/10/2021 06:43:40 71.86 73.96 79.64 77 78.3 78 79.99 81.59 84.71 82.3 83.7 82.8
31/10/2021 06:43:41 73.05 73.12 79.64 77 78.3 78 81.72 81.57 84.71 82.3 83.7 82.8
31/10/2021 06:43:42 71.86 73.05 79.64 77 78.3 78 80.83 81.94 84.71 82.3 83.7 82.8
31/10/2021 06:43:43 72.53 72.66 79.64 77 78.3 78 80.78 81.38 84.71 82.3 83.7 82.8
31/10/2021 06:43:44 73.45 73.41 78.63 77 78.3 78 82.09 82.01 83.8 82.3 83.7 82.8
31/10/2021 06:43:45 74.36 75.16 75.95 77 78.3 78 81.76 82.14 83.72 82.3 83.7 82.8
31/10/2021 06:43:46 70.26 73.46 75.95 77 78.3 78 80.06 81.73 83.72 82.3 83.7 82.8
31/10/2021 06:43:47 71.58 71.81 75.95 76.9 78.3 78 83.91 83.59 83.72 82.3 83.7 82.8
31/10/2021 06:43:48 72.03 72.11 75.95 76.9 78.3 78 80.68 83.08 83.72 82.3 83.7 82.8
31/10/2021 06:43:49 71.62 72.02 75.95 76.9 78.3 78 81.39 81.98 83.72 82.3 83.7 82.8
31/10/2021 06:43:50 71.8 71.98 75.95 76.9 78.3 78 81.3 81.64 83.72 82.3 83.7 82.8
31/10/2021 06:43:51 74.19 73.92 75.95 76.9 78.3 78 81 82.08 83.72 82.3 83.7 82.8
31/10/2021 06:43:52 76.64 76.17 76.17 76.9 78.3 78 83.56 82.8 83.72 82.3 83.7 82.8
31/10/2021 06:43:53 75.46 76.33 76.33 76.9 78.3 78 81.49 82.72 83.72 82.3 83.7 82.8
31/10/2021 06:43:54 73.97 75.68 76.33 76.9 78.3 78 80.74 82.28 83.72 82.3 83.7 82.8
31/10/2021 06:43:55 73.14 74.75 76.33 76.9 78.3 78 82.23 81.87 83.72 82.3 83.7 82.8
31/10/2021 06:43:56 79.41 78.52 78.52 76.9 78.3 78 82.7 82.78 83.72 82.3 83.7 82.8
31/10/2021 06:43:57 79.26 79.24 79.24 76.9 78.3 78 82.6 82.96 83.72 82.3 83.7 82.8
31/10/2021 06:43:58 76.41 79.39 79.39 76.9 78.3 78 80.43 82.63 83.72 82.3 83.7 82.8
31/10/2021 06:43:59 75.45 78.16 79.39 76.9 78.3 78 84.31 83.87 83.87 82.3 83.7 82.8
31/10/2021 06:44:00 72.89 76.33 79.39 76.9 78.3 78 82.07 84.16 84.16 82.3 83.7 82.8
31/10/2021 06:44:01 71.59 74.32 79.39 76.9 78.3 78 81.33 82.54 84.16 82.3 83.7 82.8
31/10/2021 06:44:02 72.02 72.86 79.39 76.9 78.3 78 81.2 82.41 84.16 82.3 83.7 82.8
31/10/2021 06:44:03 74.7 74.02 79.39 76.9 78.3 78 82.34 82.53 84.16 82.2 83.7 82.8
31/10/2021 06:44:04 73.04 73.79 79.39 76.9 78.3 78 81.93 82.17 84.16 82.2 83.7 82.8
31/10/2021 06:44:05 71.33 73.48 79.39 76.9 78.3 78 81.29 82.28 84.16 82.2 83.7 82.8
31/10/2021 06:44:06 76.57 75.86 79.39 76.9 78.3 78 81.88 82.14 84.16 82.2 83.7 82.8
31/10/2021 06:44:07 73.87 75.97 79.39 76.9 78.3 78 81.1 81.87 84.16 82.3 83.7 82.8
31/10/2021 06:44:08 75.18 75.97 79.39 76.9 78.3 78 80.64 82.15 84.16 82.3 83.7 82.8
31/10/2021 06:44:09 72.91 74.58 79.39 76.9 78.3 78 80.08 80.88 84.16 82.3 83.6 82.8
31/10/2021 06:44:10 76.69 76.02 79.39 76.9 78.3 78 79.58 80.47 84.16 82.3 83.6 82.8
31/10/2021 06:44:11 76.16 76.59 79.39 76.9 78.3 78 82.78 82.61 84.16 82.3 83.6 82.8
31/10/2021 06:44:12 77.16 77.03 79.39 76.9 78.3 78 84.2 83.99 84.16 82.3 83.6 82.8
31/10/2021 06:44:13 71.97 76.8 79.39 76.9 78.3 78 77.05 83.41 84.16 82.3 83.6 82.8
31/10/2021 06:44:14 71.88 74.29 79.39 76.9 78.3 78 78.7 80.72 84.16 82.3 83.6 82.8
31/10/2021 06:44:15 72.48 73.35 79.39 76.9 78.3 78 81.28 80.69 84.16 82.3 83.6 82.8
31/10/2021 06:44:16 72.64 72.88 79.39 76.9 78.3 78 80.71 80.98 84.16 82.3 83.6 82.8
31/10/2021 06:44:17 72.12 72.96 79.39 76.9 78.3 78 81.47 81.53 84.16 82.3 83.6 82.8
31/10/2021 06:44:18 71.81 72.66 79.39 76.9 78.2 78 82 81.95 84.16 82.3 83.6 82.8
31/10/2021 06:44:19 73.85 74.22 79.39 76.9 78.2 78 80.39 82.06 84.16 82.3 83.6 82.8
31/10/2021 06:44:20 67.12 73.26 79.39 76.9 78.2 78 70.86 80.87 84.16 82.2 83.6 82.8
31/10/2021 06:44:21 73.16 72.71 79.39 76.9 78.2 78 76.2 77.38 84.16 82.2 83.6 82.8
31/10/2021 06:44:22 70.17 72.32 79.39 76.9 78.2 78 73.89 76.8 84.16 82.2 83.6 82.8
31/10/2021 06:44:23 65.16 70.91 79.39 76.9 78.2 78 70.3 75.04 84.16 82.2 83.6 82.8
31/10/2021 06:44:24 68.37 68.83 79.39 76.9 78.2 78 71.78 72.74 84.16 82.2 83.6 82.8
31/10/2021 06:44:25 69.32 69.49 79.39 76.9 78.2 78 73.22 73.09 84.16 82.2 83.6 82.8
31/10/2021 06:44:26 75.07 74.64 79.39 76.9 78.2 78 77.11 76.85 84.16 82.2 83.6 82.8
31/10/2021 06:44:27 64.88 72.96 79.39 76.8 78.2 78 69.71 75.33 84.16 82.2 83.6 82.8
31/10/2021 06:44:28 66.09 69.67 78.16 76.8 78.2 78 72.26 73.35 84.16 82.1 83.6 82.8
31/10/2021 06:44:29 69.76 69.96 77.03 76.8 78.2 78 72.79 73.25 84.16 82.1 83.6 82.8
31/10/2021 06:44:30 70.88 70.77 77.03 76.7 78.2 78 78.68 77.96 83.99 82.1 83.6 82.8
31/10/2021 06:44:31 72.12 71.79 77.03 76.7 78.2 78 80.19 80.07 83.99 82.1 83.6 82.8
31/10/2021 06:44:32 72.53 72.38 77.03 76.7 78.2 78 81.04 80.85 83.99 82.1 83.6 82.8
31/10/2021 06:44:33 77.06 76.17 77.03 76.7 78.2 78 81.29 81.33 83.99 82.1 83.6 82.8
31/10/2021 06:44:34 77.53 77.08 77.08 76.7 78.2 78 80.95 81.17 83.99 82.1 83.6 82.8
31/10/2021 06:44:35 79.91 79.09 79.09 76.7 78.2 78 85.52 84.56 84.56 82.1 83.6 82.8
31/10/2021 06:44:36 75.04 78.96 79.09 76.7 78.2 78 81.81 84.4 84.56 82.1 83.6 82.8
31/10/2021 06:44:37 74.32 76.67 79.09 76.7 78.2 78 80.31 82.88 84.56 82.1 83.6 82.8
31/10/2021 06:44:38 79.74 79.44 79.44 76.7 78.2 78 82.4 82.59 84.56 82.1 83.6 82.8
31/10/2021 06:44:39 74.57 79.35 79.44 76.7 78.2 78 82.18 83.17 84.56 82.1 83.6 82.8
31/10/2021 06:44:40 74.37 77.17 79.44 76.7 78.2 78 82.85 82.71 84.56 82.1 83.6 82.8
31/10/2021 06:44:41 79.33 78.76 79.44 76.7 78.2 78 82.39 82.94 84.56 82.1 83.6 82.8
31/10/2021 06:44:42 82.98 81.93 81.93 76.8 78.2 78 84.75 84.19 84.56 82.1 83.6 82.8
31/10/2021 06:44:43 75.38 81.91 81.93 76.8 78.2 78 79.55 84.19 84.56 82.1 83.6 82.8
31/10/2021 06:44:44 79.22 79.62 81.93 76.8 78.2 78 82.47 82.67 84.56 82.1 83.6 82.8
31/10/2021 06:44:45 80.84 81.19 81.93 76.8 78.2 78 83.67 83.67 84.56 82.1 83.6 82.8
31/10/2021 06:44:46 74.03 80.04 81.93 76.8 78.2 78 80.73 83.19 84.56 82.1 83.6 82.8
31/10/2021 06:44:47 79.65 79.12 81.93 76.8 78.2 78 82.13 82.31 84.56 82.1 83.6 82.8
31/10/2021 06:44:48 79.68 79.59 81.93 76.8 78.2 78 81.9 82.6 84.56 82.1 83.6 82.8
31/10/2021 06:44:49 75.86 79.26 81.93 76.9 78.2 78 80.94 81.94 84.56 82.1 83.6 82.8
31/10/2021 06:44:50 77.22 78.07 81.93 76.8 78.2 78 79.31 81.21 84.56 82.1 83.6 82.8
31/10/2021 06:44:51 82.22 81.3 81.93 76.9 78.2 78 83.81 83.04 84.56 82.1 83.6 82.8
31/10/2021 06:44:52 76.55 81.13 81.93 76.9 78.2 78 79.22 82.81 84.56 82.1 83.6 82.8
31/10/2021 06:44:53 72.32 78.46 81.93 76.9 78.2 78 80.34 80.82 84.56 82.1 83.6 82.8
31/10/2021 06:44:54 80.29 79.49 81.93 76.9 78.2 78 82.93 82.32 84.56 82.1 83.6 82.8
31/10/2021 06:44:55 70.09 78.45 81.93 76.9 78.2 78 77.8 82.01 84.56 82.1 83.6 82.8
31/10/2021 06:44:56 68.89 75.07 81.93 76.9 78.2 78 75.25 80.05 84.56 82.1 83.6 82.8
31/10/2021 06:44:57 69.67 72.27 81.93 76.9 78.2 78 78.17 78.38 84.56 82.1 83.6 82.8
31/10/2021 06:44:58 70.69 70.99 81.93 76.9 78.2 78 76.68 78.39 84.56 82.1 83.6 82.8
31/10/2021 06:44:59 70.98 71.13 81.93 76.9 78.2 78 77.73 78.36 84.56 82.1 83.6 82.8
31/10/2021 06:45:00 69.39 70.95 81.93 76.9 78.2 78 78.23 78.62 84.56 82 83.6 82.8
31/10/2021 06:45:01 76.99 75.51 81.93 76.9 78.2 78 80.49 79.97 84.56 82 83.6 82.8
31/10/2021 06:45:02 72.32 75.49 81.93 76.9 78.2 78 78.14 80.24 84.56 82 83.6 82.8
31/10/2021 06:45:03 74.13 74.92 81.93 76.9 78.2 78 78.46 78.86 84.56 82 83.6 82.8
31/10/2021 06:45:04 69.59 73.84 81.93 76.9 78.2 78 77.92 78.98 84.56 82 83.6 82.8
31/10/2021 06:45:05 76.87 75.7 81.93 76.9 78.2 78 81.55 80.69 84.4 82 83.6 82.8
31/10/2021 06:45:06 79.03 78.55 81.93 76.9 78.2 78 85.23 83.97 84.19 82 83.7 82.8
31/10/2021 06:45:07 79.46 79.44 81.93 76.9 78.2 78 80.93 83.89 84.19 82 83.7 82.8
31/10/2021 06:45:08 67.71 78.96 81.93 76.9 78.2 78 77.95 82.13 84.19 82 83.7 82.8
31/10/2021 06:45:09 67.42 75.19 81.93 76.9 78.2 78 73.6 79.98 84.19 82 83.7 82.8
31/10/2021 06:45:10 78.74 77.6 81.93 76.9 78.2 78 80.1 79.47 84.19 82 83.7 82.8
31/10/2021 06:45:11 72.67 77.39 81.93 76.9 78.2 78 78.38 79.36 84.19 82 83.7 82.8
31/10/2021 06:45:12 77.24 77.34 81.91 77 78.2 78 79.12 79.26 84.19 82 83.7 82.8
31/10/2021 06:45:13 79.18 78.87 81.3 77 78.3 78 81.52 80.71 83.97 82 83.7 82.8
31/10/2021 06:45:14 72.27 78.43 81.3 77 78.3 78 77.26 80.69 83.97 82 83.7 82.8
31/10/2021 06:45:15 67.11 75.28 81.3 76.9 78.3 78 76.21 78.69 83.97 82 83.7 82.8
31/10/2021 06:45:16 69.72 71.95 81.3 76.9 78.3 78 75.75 77.11 83.97 82 83.7 82.8
31/10/2021 06:45:17 76.77 76.3 81.3 76.9 78.3 78 87.21 86.4 86.4 82 83.7 82.8
31/10/2021 06:45:18 72.82 76.36 81.3 76.9 78.3 78 87.37 87.93 87.93 82 83.7 82.8
31/10/2021 06:45:19 76.25 75.91 81.3 76.9 78.2 78 85.29 89.16 89.16 82 83.7 82.8
31/10/2021 06:45:20 72.23 75.66 81.3 76.9 78.2 78 75.26 85.73 89.16 82 83.7 82.8
31/10/2021 06:45:21 71.09 73.68 81.13 76.9 78.2 78 75.86 82.07 89.16 82 83.7 82.8
31/10/2021 06:45:22 64.47 72.26 79.49 76.9 78.2 78 70.06 79.3 89.16 82 83.7 82.8
31/10/2021 06:45:23 72.89 72.44 79.49 76.9 78.2 78 75.04 75.83 89.16 82 83.7 82.8
31/10/2021 06:45:24 73.19 73.14 79.44 76.9 78.2 78 77.34 77.25 89.16 82 83.7 82.8
31/10/2021 06:45:25 67.44 73.01 79.44 76.9 78.2 78 72.7 76.69 89.16 82 83.7 82.8
31/10/2021 06:45:26 66.88 70.12 79.44 76.9 78.2 78 77.54 76.97 89.16 82 83.7 82.8
31/10/2021 06:45:27 73.58 72.89 79.44 76.9 78.2 78 83.07 81.71 89.16 82 83.7 82.8
31/10/2021 06:45:28 75.54 74.83 79.44 76.9 78.2 78 78.29 81.77 89.16 82 83.7 82.8
31/10/2021 06:45:29 76.38 75.78 79.44 76.8 78.2 78 81.8 81.21 89.16 81.9 83.7 82.8
31/10/2021 06:45:30 77.47 77.14 79.44 76.8 78.2 78 80.31 81.2 89.16 81.9 83.7 82.8
31/10/2021 06:45:31 74.93 77.08 79.44 76.8 78.2 78 78.7 80.67 89.16 81.9 83.7 82.8
31/10/2021 06:45:32 73.33 75.65 79.44 76.8 78.2 78 77.18 79.51 89.16 81.9 83.7 82.8
31/10/2021 06:45:33 73.83 74.34 79.44 76.8 78.2 78 77.25 78.31 89.16 81.9 83.7 82.8
31/10/2021 06:45:34 77.15 76.37 79.44 76.8 78.3 78 80.04 79.47 89.16 81.9 83.7 82.8
31/10/2021 06:45:35 76.09 76.99 79.44 76.8 78.3 78 80.18 80.16 89.16 81.9 83.7 82.8
31/10/2021 06:45:36 78.06 77.91 79.44 76.8 78.3 78 80.52 80.55 89.16 81.9 83.7 82.8
31/10/2021 06:45:37 76.12 77.88 78.96 76.8 78.3 78 79.57 80.54 89.16 81.9 83.7 82.8
31/10/2021 06:45:38 78.82 78.94 78.94 76.8 78.3 78 80.95 81.04 89.16 81.9 83.7 82.8
31/10/2021 06:45:39 65.39 78.13 78.94 76.8 78.3 78 74.73 80.48 89.16 81.9 83.7 82.8
31/10/2021 06:45:40 75.39 75.69 78.94 76.8 78.3 78 80.09 79.92 89.16 81.9 83.7 82.8
31/10/2021 06:45:41 81.15 80.4 80.4 76.8 78.3 78 82.55 81.95 89.16 81.9 83.7 82.8
31/10/2021 06:45:42 75.25 79.99 80.4 76.8 78.3 78 79.96 82.27 89.16 81.9 83.7 82.8
31/10/2021 06:45:43 75.28 77.31 80.4 76.8 78.2 78 79.78 80.91 89.16 81.9 83.7 82.8
31/10/2021 06:45:44 74.6 76.2 80.4 76.8 78.2 78 79.53 80.14 89.16 81.8 83.7 82.8
31/10/2021 06:45:45 80.13 79.3 80.4 76.8 78.3 78 82.18 81.67 89.16 81.8 83.7 82.8
31/10/2021 06:45:46 79.64 80.99 80.99 76.8 78.3 78 81.76 82.86 89.16 81.8 83.7 82.8
31/10/2021 06:45:47 74.24 79 80.99 76.7 78.2 78 79.63 81.21 89.16 81.8 83.7 82.8
31/10/2021 06:45:48 78.68 78.25 80.99 76.7 78.3 78 82.12 81.76 89.16 81.8 83.7 82.8
31/10/2021 06:45:49 77.6 78.24 80.99 76.7 78.3 78 80.89 81.46 85.73 81.8 83.7 82.8
31/10/2021 06:45:50 77.03 78.29 80.99 76.7 78.3 78 81.4 81.39 82.86 81.8 83.7 82.8
31/10/2021 06:45:51 79.07 78.94 80.99 76.7 78.3 78 82.26 82.33 82.86 81.8 83.7 82.8
31/10/2021 06:45:52 79.43 79.48 80.99 76.7 78.3 78 82.48 82.75 82.86 81.8 83.7 82.8
31/10/2021 06:45:53 76.75 79.28 80.99 76.6 78.3 78 79.44 82.42 82.86 81.7 83.7 82.8
31/10/2021 06:45:54 79.69 79.56 80.99 76.6 78.3 78 81.36 81.54 82.86 81.7 83.7 82.8
31/10/2021 06:45:55 78.79 79.25 80.99 76.5 78.3 78 81.51 81.54 82.86 81.7 83.7 82.8
31/10/2021 06:45:56 77.28 78.76 80.99 76.5 78.3 78 80.71 81.47 82.86 81.7 83.7 82.8
31/10/2021 06:45:57 78.82 78.51 80.99 76.5 78.3 78 82.82 82.29 82.86 81.7 83.7 82.8
31/10/2021 06:45:58 77.27 79 80.99 76.4 78.3 78 81.82 82.71 82.86 81.7 83.7 82.8
31/10/2021 06:45:59 78.42 78.37 80.99 76.4 78.3 78 81.26 81.88 82.86 81.6 83.7 82.8
31/10/2021 06:46:00 78.02 78.69 80.99 76.4 78.3 78 81.96 82.16 82.86 81.6 83.7 82.8
31/10/2021 06:46:01 77.22 78.42 80.99 76.4 78.3 78 80.9 81.94 82.86 81.6 83.7 82.8
31/10/2021 06:46:02 75.49 77.39 80.99 76.4 78.3 78 80.62 81.14 82.86 81.6 83.7 82.8
31/10/2021 06:46:03 75.62 76.62 80.99 76.3 78.3 78 81.39 81.55 82.86 81.6 83.7 82.8
31/10/2021 06:46:04 79.2 78.79 80.99 76.3 78.3 78 82.43 82.43 82.86 81.6 83.7 82.8
31/10/2021 06:46:05 79.77 80.14 80.99 76.3 78.3 78 82.32 82.7 82.86 81.6 83.7 82.8
31/10/2021 06:46:06 78.84 79.75 80.99 76.3 78.3 78 81.5 82.35 82.86 81.6 83.7 82.8
31/10/2021 06:46:07 81.35 81.03 81.03 76.3 78.3 78 82.23 82.39 82.86 81.6 83.7 82.8
31/10/2021 06:46:08 80.21 80.93 81.03 76.3 78.3 78 82.54 82.62 82.86 81.6 83.7 82.8
31/10/2021 06:46:09 80.25 80.72 81.03 76.4 78.3 78 82.83 82.93 82.93 81.6 83.7 82.8
31/10/2021 06:46:10 79.64 80.38 81.03 76.4 78.3 78 83.5 83.72 83.72 81.6 83.7 82.8
31/10/2021 06:46:11 79.3 80.27 81.03 76.4 78.3 78 82.56 83.41 83.72 81.6 83.7 82.8
31/10/2021 06:46:12 78.4 79.44 81.03 76.4 78.3 78 82.78 82.87 83.72 81.6 83.7 82.8
31/10/2021 06:46:13 82.72 81.6 81.6 76.5 78.3 78 84.87 84.18 84.18 81.6 83.7 82.8
31/10/2021 06:46:14 82.57 83.67 83.67 76.5 78.3 78 84.42 85.29 85.29 81.6 83.7 82.8
31/10/2021 06:46:15 78.74 81.78 83.67 76.5 78.3 78 83.53 84.2 85.29 81.6 83.7 82.8
31/10/2021 06:46:16 85 83.94 83.94 76.6 78.3 78 85.62 85.26 85.29 81.6 83.7 82.8
31/10/2021 06:46:17 77.45 83.4 83.94 76.6 78.3 78 80.9 84.88 85.29 81.6 83.7 82.8
31/10/2021 06:46:18 77.69 80.67 83.94 76.6 78.3 78 81.29 82.86 85.29 81.6 83.7 82.8
31/10/2021 06:46:19 79.24 79.68 83.94 76.5 78.3 78 83.22 82.75 85.29 81.6 83.7 82.8
31/10/2021 06:46:20 83.38 82.48 83.94 76.5 78.3 78 84.47 84.17 85.29 81.6 83.7 82.8
31/10/2021 06:46:21 79.45 82.31 83.94 76.3 78.3 78 83.82 84.23 85.29 81.5 83.7 82.8
31/10/2021 06:46:22 81.41 81.55 83.94 76.3 78.3 78 84.21 84.49 85.29 81.5 83.7 82.8
31/10/2021 06:46:23 81.43 82.1 83.94 76.4 78.3 78 83.45 84.45 85.29 81.5 83.7 82.8
31/10/2021 06:46:24 82.18 81.87 83.94 76.4 78.3 78 84.14 84.26 85.29 81.6 83.7 82.8
31/10/2021 06:46:25 78.4 81.82 83.94 76.4 78.3 78 82.84 84.11 85.29 81.6 83.7 82.8
31/10/2021 06:46:26 79.73 80.22 83.94 76.4 78.4 78 83.22 83.61 85.29 81.6 83.7 82.8
31/10/2021 06:46:27 76.48 79.62 83.94 76.4 78.4 78 82.4 83.54 85.29 81.6 83.7 82.8
31/10/2021 06:46:28 78.23 78.45 83.94 76.4 78.4 78 81.32 82.63 85.29 81.6 83.7 82.8
31/10/2021 06:46:29 78.77 78.68 83.94 76.4 78.4 78 81.62 81.96 85.29 81.6 83.7 82.9
31/10/2021 06:46:30 78.42 78.81 83.94 76.4 78.4 78 81.85 82.09 85.29 81.6 83.7 82.9
31/10/2021 06:46:31 81.05 80.92 83.94 76.4 78.4 78 84.32 84.08 85.29 81.6 83.7 82.9
31/10/2021 06:46:32 74.69 80.42 83.94 76.4 78.4 78 80.89 83.65 85.29 81.6 83.7 82.9
31/10/2021 06:46:33 72.21 77.57 83.94 76.4 78.4 78 80.38 82.2 85.29 81.6 83.7 82.9
31/10/2021 06:46:34 75.12 75.5 83.94 76.3 78.4 78 80.54 81.59 85.29 81.5 83.7 82.9
31/10/2021 06:46:35 71.97 75.12 83.94 76.3 78.4 78 80.87 80.89 85.29 81.5 83.7 82.9
31/10/2021 06:46:36 77.86 77.23 83.94 76.3 78.4 78 81.89 81.93 85.29 81.5 83.7 82.9
31/10/2021 06:46:37 78.3 78.97 83.94 76.3 78.4 78 81.16 82.4 85.29 81.5 83.7 82.9
31/10/2021 06:46:38 72.05 77.4 83.94 76.3 78.4 78 81.05 81.43 85.29 81.5 83.7 82.9
31/10/2021 06:46:39 73.85 74.73 83.94 76.3 78.4 78.1 80.1 81.09 85.29 81.5 83.7 82.9
31/10/2021 06:46:40 76.48 76.25 83.94 76.3 78.4 78.1 81.16 81.19 85.29 81.5 83.7 82.9
31/10/2021 06:46:41 72.2 75.89 83.94 76.3 78.4 78.1 80.3 81.33 85.29 81.5 83.7 82.9
31/10/2021 06:46:42 72.25 73.81 83.94 76.3 78.4 78.1 80.78 80.9 85.29 81.5 83.7 82.9
31/10/2021 06:46:43 75.57 74.91 83.94 76.3 78.4 78.1 81.61 81.46 85.29 81.5 83.7 82.9
31/10/2021 06:46:44 75.22 75.27 83.94 76.3 78.4 78.1 81.14 81.55 85.26 81.5 83.7 82.9
31/10/2021 06:46:45 74.39 75.28 83.94 76.3 78.4 78.1 81.46 81.63 85.26 81.5 83.7 82.9
31/10/2021 06:46:46 73.61 74.76 83.4 76.3 78.4 78.1 80.29 81.71 84.88 81.5 83.7 82.9
31/10/2021 06:46:47 75.82 75.36 82.48 76.3 78.4 78.1 80.15 80.92 84.49 81.5 83.7 82.9
31/10/2021 06:46:48 73.76 75.41 82.48 76.3 78.4 78.1 81.08 81.17 84.49 81.5 83.7 82.9
31/10/2021 06:46:49 75.09 75.46 82.48 76.3 78.4 78 81.19 81.8 84.49 81.5 83.7 82.9
31/10/2021 06:46:50 70.42 74.69 82.31 76.3 78.4 78 80.57 81.59 84.49 81.5 83.7 82.9
31/10/2021 06:46:51 73.06 73.17 82.1 76.3 78.4 78 77.36 80.66 84.49 81.5 83.7 82.9
31/10/2021 06:46:52 75.3 74.95 82.1 76.3 78.3 78 80.87 80.44 84.45 81.5 83.7 82.9
31/10/2021 06:46:53 75.34 75.23 81.87 76.3 78.3 78 80.28 80.64 84.26 81.5 83.7 82.9
31/10/2021 06:46:54 73.51 75.24 81.82 76.3 78.3 78 81.24 81.6 84.11 81.5 83.7 82.9
31/10/2021 06:46:55 75.62 75.18 80.92 76.3 78.3 78 81.69 81.39 84.08 81.5 83.7 82.9
31/10/2021 06:46:56 74.88 75.76 80.92 76.2 78.3 78 81.7 81.79 84.08 81.4 83.7 82.9
31/10/2021 06:46:57 74.39 74.84 80.92 76.2 78.3 78 80.67 81.63 84.08 81.4 83.7 82.9
31/10/2021 06:46:58 75.61 75.91 80.92 76.2 78.3 78 81.49 81.71 84.08 81.4 83.7 82.9
31/10/2021 06:46:59 75.56 75.84 80.92 76.2 78.3 78 81.04 81.6 84.08 81.4 83.7 82.9
31/10/2021 06:47:00 71.79 75.31 80.92 76.1 78.3 78 79.91 81.14 84.08 81.4 83.7 82.9
31/10/2021 06:47:01 75.42 74.91 80.42 76.1 78.3 78 80.55 80.96 83.65 81.4 83.7 82.9
31/10/2021 06:47:02 76.08 76.05 78.97 76.1 78.3 78 81.71 81.43 82.4 81.4 83.7 82.9
31/10/2021 06:47:03 73.85 76.09 78.97 76.1 78.3 78 80.57 81.51 82.4 81.4 83.7 82.9
31/10/2021 06:47:04 75.98 76.04 78.97 76.1 78.3 78 80.4 80.96 82.4 81.4 83.7 82.9
31/10/2021 06:47:05 77.44 77.11 78.97 76.2 78.3 78 79.34 80.76 82.4 81.4 83.7 82.9
31/10/2021 06:47:06 75.02 76.7 78.97 76.2 78.3 78 76.94 79.69 82.4 81.4 83.7 82.9
31/10/2021 06:47:07 75.92 76.18 77.4 76.2 78.3 78 77.68 78.38 81.8 81.3 83.7 82.9
31/10/2021 06:47:08 76.23 76.54 77.11 76.2 78.3 78 78.21 78.33 81.8 81.3 83.7 82.9
31/10/2021 06:47:09 77.16 76.96 77.11 76.2 78.3 78 80.71 80.29 81.8 81.3 83.7 82.9
31/10/2021 06:47:10 74.24 77.15 77.15 76.1 78.3 78 78.92 79.81 81.8 81.3 83.7 82.9
31/10/2021 06:47:11 76.79 76.73 77.15 76.1 78.3 78 80.95 80.72 81.8 81.3 83.7 82.9
31/10/2021 06:47:12 76.27 76.27 77.15 76.1 78.3 78.1 81.34 81.07 81.8 81.3 83.7 82.9
31/10/2021 06:47:13 75.46 76.3 77.15 76.1 78.3 78.1 81.02 81.5 81.8 81.3 83.7 82.9
31/10/2021 06:47:14 76.26 76.45 77.15 76.1 78.3 78.1 82.49 82.17 82.17 81.3 83.7 82.9
31/10/2021 06:47:15 75.89 76.18 77.15 76.2 78.3 78.1 80.39 82.46 82.46 81.3 83.7 82.9
31/10/2021 06:47:16 77.04 76.85 77.15 76.2 78.3 78.1 81.26 81.56 82.46 81.3 83.7 82.9
31/10/2021 06:47:17 76.43 76.86 77.15 76.2 78.3 78.1 82.08 81.74 82.46 81.3 83.7 82.9
31/10/2021 06:47:18 77.14 77.17 77.17 76.2 78.3 78.1 81.19 81.71 82.46 81.3 83.7 82.9
31/10/2021 06:47:19 77.93 77.78 77.78 76.2 78.3 78.1 81.64 82.01 82.46 81.3 83.7 82.9
31/10/2021 06:47:20 74.77 77.54 77.78 76.2 78.3 78.1 81.22 81.85 82.46 81.3 83.7 82.9
31/10/2021 06:47:21 74.12 76 77.78 76.2 78.3 78.1 82.27 82.55 82.55 81.3 83.7 82.9
31/10/2021 06:47:22 76.83 76.29 77.78 76.2 78.3 78.1 82.42 82.34 82.55 81.3 83.7 82.9
31/10/2021 06:47:23 78.96 78.05 78.05 76.2 78.3 78.1 83 82.94 82.94 81.3 83.7 82.9
31/10/2021 06:47:24 80.86 80.38 80.38 76.3 78.4 78.1 83.63 83.59 83.59 81.3 83.7 82.9
31/10/2021 06:47:25 76.02 79.38 80.38 76.3 78.4 78.1 82.16 83.38 83.59 81.4 83.7 82.9
31/10/2021 06:47:26 75.28 77.56 80.38 76.3 78.4 78.1 82.14 82.93 83.59 81.4 83.7 82.9
31/10/2021 06:47:27 76.9 76.86 80.38 76.3 78.4 78.1 81.61 82.14 83.59 81.4 83.7 82.9
31/10/2021 06:47:28 76.95 77.35 80.38 76.3 78.4 78.1 80.17 81.94 83.59 81.4 83.7 82.9
31/10/2021 06:47:29 75.82 77.36 80.38 76.3 78.4 78.1 80.11 81.42 83.59 81.4 83.6 82.9
31/10/2021 06:47:30 76.05 76.93 80.38 76.3 78.4 78.1 81.5 81.23 83.59 81.4 83.6 82.9
31/10/2021 06:47:31 77.54 77.32 80.38 76.3 78.3 78.1 80.77 81.22 83.59 81.4 83.6 82.9
31/10/2021 06:47:32 77.66 78.11 80.38 76.4 78.3 78.1 82.83 82.53 83.59 81.4 83.6 82.9
31/10/2021 06:47:33 75.44 77.42 80.38 76.4 78.3 78.1 80.09 82.12 83.59 81.4 83.6 82.9
31/10/2021 06:47:34 79.58 78.89 80.38 76.4 78.4 78.1 82.53 82.3 83.59 81.4 83.6 82.9
31/10/2021 06:47:35 82.57 81.94 81.94 76.4 78.4 78.1 84.46 84.05 84.05 81.4 83.6 82.9
31/10/2021 06:47:36 80.34 81.78 81.94 76.5 78.4 78.1 83.32 84.13 84.13 81.4 83.6 82.9
31/10/2021 06:47:37 81.95 82.27 82.27 76.5 78.4 78.1 84.3 84.35 84.35 81.5 83.7 82.9
31/10/2021 06:47:38 77.77 82.25 82.27 76.5 78.4 78.1 82.4 84.67 84.67 81.5 83.7 82.9
31/10/2021 06:47:39 75.42 80.16 82.27 76.5 78.4 78.1 80.66 82.97 84.67 81.4 83.7 82.9
31/10/2021 06:47:40 82.63 81.42 82.27 76.6 78.4 78.1 84.71 83.85 84.67 81.5 83.7 82.9
31/10/2021 06:47:41 78.95 81.39 82.27 76.6 78.4 78.1 81.58 83.82 84.67 81.5 83.7 82.9
31/10/2021 06:47:42 77.92 80.04 82.27 76.6 78.4 78.1 81.7 82.67 84.67 81.5 83.7 82.9
31/10/2021 06:47:43 74.76 78.85 82.27 76.6 78.4 78.1 81.7 82.13 84.67 81.5 83.7 82.9
31/10/2021 06:47:44 76.4 77.07 82.27 76.6 78.4 78.1 83.01 82.81 84.67 81.5 83.7 82.9
31/10/2021 06:47:45 76.07 76.84 82.27 76.6 78.4 78.1 82.41 83.3 84.67 81.5 83.7 82.9
31/10/2021 06:47:46 78.65 78.28 82.27 76.6 78.4 78.1 82.73 82.97 84.67 81.5 83.7 82.9
31/10/2021 06:47:47 78.24 78.54 82.27 76.7 78.4 78.1 82.42 82.85 84.67 81.5 83.7 82.9
31/10/2021 06:47:48 76.02 77.77 82.27 76.7 78.4 78.1 81.69 82.36 84.67 81.5 83.7 82.9
31/10/2021 06:47:49 78.3 78.02 82.27 76.7 78.4 78.1 82.52 82.68 84.67 81.5 83.7 82.9
31/10/2021 06:47:50 77.83 77.96 82.27 76.7 78.4 78.1 81.25 82.29 84.67 81.5 83.7 82.9
31/10/2021 06:47:51 77.73 78.02 82.27 76.7 78.4 78.1 81.2 82.08 84.67 81.5 83.7 82.9
31/10/2021 06:47:52 75.31 77.78 82.27 76.7 78.4 78.1 79.74 81.43 84.67 81.5 83.7 82.9
31/10/2021 06:47:53 73.69 76.5 82.27 76.7 78.4 78.1 80.49 80.59 84.67 81.4 83.7 82.9
31/10/2021 06:47:54 73.85 74.7 82.27 76.6 78.4 78.1 79.22 80.43 84.67 81.4 83.7 82.9
31/10/2021 06:47:55 71.8 73.99 82.27 76.6 78.3 78.1 80.47 80.25 84.67 81.4 83.6 82.9
31/10/2021 06:47:56 74.49 73.89 82.27 76.6 78.3 78.1 80.69 80.65 84.67 81.4 83.6 82.9
31/10/2021 06:47:57 75.47 75.06 82.27 76.6 78.3 78.1 80.18 80.49 84.67 81.4 83.6 82.9
31/10/2021 06:47:58 77 76.45 82.27 76.6 78.3 78.1 80.5 80.79 84.67 81.4 83.6 82.9
31/10/2021 06:47:59 75.65 76.61 82.27 76.6 78.3 78.1 80.83 80.98 84.67 81.4 83.6 82.9
31/10/2021 06:48:00 73.42 75.83 82.27 76.6 78.3 78.1 80.28 81.17 84.67 81.4 83.6 82.9
31/10/2021 06:48:01 72.31 74.35 82.27 76.6 78.3 78.1 80.89 81.65 84.67 81.4 83.6 82.9
31/10/2021 06:48:02 75.66 75.65 82.27 76.6 78.3 78.1 79.65 80.38 84.67 81.4 83.6 82.9
31/10/2021 06:48:03 76.64 77.2 82.27 76.6 78.3 78.1 81.16 81.25 84.67 81.4 83.6 82.9
31/10/2021 06:48:04 74.62 75.83 82.27 76.6 78.3 78.1 79.81 81.02 84.67 81.4 83.6 82.9
31/10/2021 06:48:05 77.75 77.35 82.27 76.7 78.3 78.1 81.54 81.29 84.67 81.4 83.6 82.9
31/10/2021 06:48:06 78.4 78.56 82.27 76.7 78.3 78.1 81.77 81.98 84.67 81.4 83.6 82.9
31/10/2021 06:48:07 77.05 78.91 82.25 76.7 78.3 78.1 81.79 82.07 84.67 81.4 83.6 82.9
31/10/2021 06:48:08 78.33 78.05 81.42 76.7 78.3 78.1 82.69 82.32 83.85 81.4 83.6 82.9
31/10/2021 06:48:09 79.52 80.03 81.42 76.7 78.3 78.1 83.59 83.55 83.85 81.4 83.6 82.9
31/10/2021 06:48:10 81.26 80.55 81.39 76.7 78.4 78.1 83.37 83.33 83.82 81.4 83.6 82.9
31/10/2021 06:48:11 76.69 80.13 80.55 76.7 78.4 78.1 80.48 83.14 83.55 81.4 83.6 82.9
31/10/2021 06:48:12 78.47 80 80.55 76.7 78.4 78.1 82.73 82.55 83.55 81.4 83.6 82.9
31/10/2021 06:48:13 72.24 77.86 80.55 76.7 78.4 78.1 79.64 82.51 83.55 81.4 83.6 82.9
31/10/2021 06:48:14 78.06 77.57 80.55 76.7 78.4 78.1 80.65 81.7 83.55 81.4 83.6 82.9
31/10/2021 06:48:15 70.18 77.31 80.55 76.7 78.4 78.1 73.23 80.65 83.55 81.4 83.6 82.9
31/10/2021 06:48:16 66.82 74.23 80.55 76.7 78.3 78.1 71.57 77.53 83.55 81.4 83.6 82.9
31/10/2021 06:48:17 67.89 71.25 80.55 76.7 78.3 78.1 71.05 74.71 83.55 81.3 83.6 82.9
31/10/2021 06:48:18 66.47 69.18 80.55 76.7 78.3 78.1 71.09 72.77 83.55 81.3 83.6 82.9
31/10/2021 06:48:19 92.43 90.93 90.93 77.2 78.5 78.1 94.76 93.31 93.31 81.6 83.7 82.9
31/10/2021 06:48:20 92.04 92.15 92.15 77.6 78.6 78.2 96.32 96.02 96.02 82 83.8 83
31/10/2021 06:48:21 84.71 90.87 92.15 77.7 78.6 78.2 88.66 94.79 96.02 82.1 83.8 83
31/10/2021 06:48:22 88.82 90.27 92.15 77.9 78.6 78.2 93.53 94.63 96.02 82.3 83.8 83
31/10/2021 06:48:23 66.8 88.17 92.15 77.9 78.6 78.2 71.71 92.54 96.02 82.3 83.8 83
31/10/2021 06:48:24 71.85 83.98 92.15 77.9 78.6 78.2 74.26 88.36 96.02 82.2 83.8 83
31/10/2021 06:48:25 73.4 80.19 92.15 77.9 78.6 78.2 75.47 84.4 96.02 82.2 83.8 83
31/10/2021 06:48:26 72.86 77.23 92.15 77.9 78.6 78.2 74.96 80.99 96.02 82.2 83.8 83
31/10/2021 06:48:27 73.16 74.94 92.15 77.9 78.6 78.2 76.95 78.2 96.02 82.2 83.8 83
31/10/2021 06:48:28 73.24 74.2 92.15 77.9 78.6 78.2 77.81 78.09 96.02 82.2 83.8 83
31/10/2021 06:48:29 71.24 73.52 92.15 77.9 78.6 78.2 78.89 79.01 96.02 82.2 83.8 83
31/10/2021 06:48:30 74.83 74.31 92.15 77.9 78.6 78.2 80.08 79.76 96.02 82.2 83.8 83
31/10/2021 06:48:31 76.4 75.91 92.15 77.9 78.6 78.2 80.65 80.31 96.02 82.2 83.8 83
31/10/2021 06:48:32 76.92 77.11 92.15 77.9 78.6 78.2 80.62 80.97 96.02 82.2 83.8 83
31/10/2021 06:48:33 77.37 77.58 92.15 77.9 78.6 78.2 83.36 82.72 96.02 82.2 83.8 83
31/10/2021 06:48:34 76.16 77.18 92.15 77.9 78.6 78.2 82.76 82.68 96.02 82.2 83.8 83
31/10/2021 06:48:35 79.27 78.81 92.15 77.9 78.6 78.2 83.38 83.4 96.02 82.2 83.8 83
31/10/2021 06:48:36 72.42 77.8 92.15 77.9 78.6 78.2 79.12 82.86 96.02 82.2 83.8 83
31/10/2021 06:48:37 77.02 76.99 92.15 77.9 78.6 78.2 83.29 83.01 96.02 82.2 83.8 83
31/10/2021 06:48:38 75.64 76.97 92.15 77.9 78.6 78.2 80.09 82.87 96.02 82.2 83.8 83
31/10/2021 06:48:39 77.5 77.19 92.15 77.9 78.6 78.2 80.31 81.36 96.02 82.2 83.8 83
31/10/2021 06:48:40 76.26 77.67 92.15 77.9 78.6 78.2 82.05 81.99 96.02 82.2 83.8 83
31/10/2021 06:48:41 74.93 76.52 92.15 77.9 78.6 78.2 81.86 82.52 96.02 82.2 83.8 83
31/10/2021 06:48:42 75.01 75.49 92.15 77.9 78.6 78.2 81.55 81.92 96.02 82.2 83.8 83
31/10/2021 06:48:43 74.55 75.35 92.15 77.9 78.6 78.2 79.79 81.87 96.02 82.2 83.8 83
31/10/2021 06:48:44 75.37 75.39 92.15 78 78.6 78.2 80.57 80.69 96.02 82.2 83.8 83
31/10/2021 06:48:45 73.67 75.23 92.15 78 78.6 78.2 79.83 80.89 96.02 82.2 83.8 83
31/10/2021 06:48:46 71.33 74.28 92.15 78 78.6 78.2 78.9 80.11 96.02 82.2 83.8 83
31/10/2021 06:48:47 73.48 73.42 92.15 78 78.6 78.2 78.18 79.38 96.02 82.2 83.8 83
31/10/2021 06:48:48 77.56 76.55 92.15 78 78.6 78.2 82.91 81.89 96.02 82.2 83.8 83
31/10/2021 06:48:49 77.21 77.22 92.15 78 78.6 78.2 82.8 82.74 96.02 82.2 83.8 83
31/10/2021 06:48:50 75.87 77.19 90.87 78 78.6 78.2 80.97 82.61 94.79 82.2 83.8 83
31/10/2021 06:48:51 77.09 77.35 90.27 78 78.6 78.2 79.54 81.36 94.63 82.2 83.8 83
31/10/2021 06:48:52 76.7 77.94 88.17 78 78.6 78.2 81.41 81.46 92.54 82.2 83.8 83
31/10/2021 06:48:53 75.49 76.7 83.98 78 78.6 78.2 78.91 80.9 88.36 82.2 83.8 83
31/10/2021 06:48:54 81.03 80.18 80.19 78 78.6 78.2 82.78 82.23 84.4 82.2 83.8 83
31/10/2021 06:48:55 80.51 80.62 80.62 78 78.6 78.2 83.91 83.66 83.66 82.2 83.8 83
31/10/2021 06:48:56 82.44 82.25 82.25 78 78.6 78.2 85.09 85.04 85.04 82.2 83.8 83
31/10/2021 06:48:57 80.83 81.78 82.25 78.1 78.6 78.2 84.94 85.13 85.13 82.2 83.8 83
31/10/2021 06:48:58 79.13 81.05 82.25 78.1 78.6 78.2 82.62 84.65 85.13 82.2 83.8 83
31/10/2021 06:48:59 77.68 80.5 82.25 78.1 78.6 78.2 81.17 83.72 85.13 82.2 83.8 83
31/10/2021 06:49:00 75.07 78.52 82.25 78.1 78.2 78.2 80.05 82.22 85.13 82.2 83.5 83
31/10/2021 06:49:01 73.83 76.8 82.25 78.1 78.2 78.2 78.53 81 85.13 82.2 83.5 83
31/10/2021 06:49:02 74.52 75.13 82.25 78.1 78.2 78.2 78.3 79.55 85.13 82.2 83.5 83
31/10/2021 06:49:03 73.61 74.8 82.25 78.1 78.2 78.2 82.67 81.9 85.13 82.2 83.4 83
31/10/2021 06:49:04 80.73 79.26 82.25 78.1 78.2 78.2 82.64 82.4 85.13 82.2 83.4 83
31/10/2021 06:49:05 79.3 79.45 82.25 78.1 77.9 78.2 81.45 82.3 85.13 82.2 83.1 83
31/10/2021 06:49:06 81.95 81.8 82.25 78.1 77.8 78.2 83.1 83.01 85.13 82.2 83.1 83
31/10/2021 06:49:07 80.08 81.75 82.25 78.2 77.8 78.2 83.99 83.93 85.13 82.2 83.1 83
31/10/2021 06:49:08 76.32 80.87 82.25 78.2 77.8 78.2 83.81 84.89 85.13 82.2 83.1 83
31/10/2021 06:49:09 74.01 78.51 82.25 78.2 77.8 78.2 82.09 83.39 85.13 82.2 83.1 83
31/10/2021 06:49:10 77.62 77.39 82.25 78.2 77.8 78.2 84.87 84.68 85.13 82.3 83.1 83
31/10/2021 06:49:11 75.4 77.32 82.25 78.2 77.8 78.2 89.73 88.74 88.74 82.3 83.1 83
31/10/2021 06:49:12 73.93 76.22 82.25 78.2 77.8 78.2 85.88 88.48 88.74 82.3 83.1 83
31/10/2021 06:49:13 70.35 74.95 82.25 78.2 77.8 78.2 83.42 87.09 88.74 82.3 83.1 83
31/10/2021 06:49:14 74 73.87 82.25 78.2 77.8 78.2 82.78 85.07 88.74 82.4 83.1 83
31/10/2021 06:49:15 79.01 77.78 82.25 78.2 77.8 78.2 83.19 83.92 88.74 82.4 83.1 83
31/10/2021 06:49:16 77.95 78.36 82.25 78.2 77.8 78.2 79.4 83.67 88.74 82.4 83.1 83
31/10/2021 06:49:17 73.9 77.78 82.25 78.2 77.8 78.2 77.21 81.42 88.74 82.4 83.1 83
31/10/2021 06:49:18 75.93 76.63 82.25 78.2 77.8 78.2 78.17 79.43 88.74 82.3 83.1 83
31/10/2021 06:49:19 76.54 76.58 82.25 78.2 77.8 78.2 79.47 79.52 88.74 82.3 83.1 83
31/10/2021 06:49:20 79.31 78.31 82.25 78.2 77.8 78.2 82.59 81.8 88.74 82.4 83.1 83
31/10/2021 06:49:21 78.35 79.23 82.25 78.2 77.8 78.2 86.35 85.04 88.74 82.4 83.1 83
31/10/2021 06:49:22 76.21 77.95 82.25 78.2 77.8 78.2 86.67 86.38 88.74 82.4 83.1 83
31/10/2021 06:49:23 78.92 78.52 82.25 78.2 77.8 78.2 87.79 87.56 88.74 82.5 83.1 83
31/10/2021 06:49:24 78.19 78.72 82.25 78.3 77.8 78.2 87.13 87.85 88.74 82.5 83.1 83
31/10/2021 06:49:25 78.89 78.93 82.25 78.3 77.8 78.2 86.06 87.53 88.74 82.5 83.1 83
31/10/2021 06:49:26 77.78 78.87 81.8 78.3 77.8 78.2 84.95 86.49 88.74 82.6 83.1 83
31/10/2021 06:49:27 74.59 77.87 81.8 78.3 77.8 78.2 85.13 86.05 88.74 82.6 83.1 83
31/10/2021 06:49:28 75.79 76.32 81.8 78.3 77.8 78.2 85.46 86.25 88.74 82.6 83.1 83
31/10/2021 06:49:29 78.77 78.21 81.8 78.3 77.8 78.2 86.8 86.61 88.74 82.7 83.1 83.1
31/10/2021 06:49:30 77.21 78.17 81.8 78.3 77.8 78.2 86.81 87.08 88.74 82.7 83.1 83.1
31/10/2021 06:49:31 77.4 77.94 81.8 78.3 77.8 78.2 86.34 87.14 88.74 82.7 83.1 83.1
31/10/2021 06:49:32 79.25 78.92 81.8 78.3 77.8 78.2 87.61 87.74 88.74 82.8 83.2 83.1
31/10/2021 06:49:33 78 79.24 81.8 78.3 77.8 78.2 85.42 87.3 88.74 82.8 83.2 83.1
31/10/2021 06:49:34 75.05 78.05 81.8 78.3 77.8 78.2 84.74 86.39 88.74 82.8 83.2 83.1
31/10/2021 06:49:35 73.87 76.53 81.8 78.3 77.8 78.2 84.59 85.62 88.74 82.8 83.2 83.1
31/10/2021 06:49:36 80.55 79.99 81.75 78.3 77.8 78.2 85.04 85.22 88.74 82.8 83.2 83.1
31/10/2021 06:49:37 81.78 81.3 81.3 78.4 77.8 78.3 88.1 87.35 88.74 82.8 83.2 83.1
31/10/2021 06:49:38 78.28 81.1 81.3 78.4 77.8 78.3 87.21 87.61 88.74 82.9 83.2 83.1
31/10/2021 06:49:39 75.36 79.43 81.3 78.4 77.8 78.3 86.06 87.6 88.74 82.9 83.2 83.1
31/10/2021 06:49:40 76.99 77.38 81.3 78.4 77.8 78.3 85.9 87.35 88.74 82.9 83.2 83.1
31/10/2021 06:49:41 80.72 81.02 81.3 78.4 77.8 78.3 85.33 86.26 88.48 82.9 83.2 83.1
31/10/2021 06:49:42 80.5 80.17 81.3 78.3 77.8 78.3 85.38 86.15 87.85 82.9 83.2 83.1
31/10/2021 06:49:43 82.41 81.96 81.96 78.4 77.8 78.3 87.47 87.22 87.85 82.9 83.2 83.1
31/10/2021 06:49:44 80.78 82.01 82.01 78.4 77.8 78.3 85.92 86.73 87.85 83 83.2 83.1
31/10/2021 06:49:45 81.4 81.46 82.01 78.4 77.9 78.3 86.47 86.71 87.85 83 83.2 83.1
31/10/2021 06:49:46 84.05 83.38 83.38 78.4 77.9 78.3 87.52 87.51 87.85 83 83.2 83.1
31/10/2021 06:49:47 79.55 82.92 83.38 78.4 77.9 78.3 87.79 87.74 87.85 83 83.2 83.1
31/10/2021 06:49:48 78.6 81.34 83.38 78.4 77.9 78.3 90.33 90.63 90.63 83.1 83.3 83.1
31/10/2021 06:49:49 79 79.71 83.38 78.4 77.9 78.3 85.12 88.65 90.63 83.1 83.3 83.1
31/10/2021 06:49:50 80.16 80.02 83.38 78.5 77.9 78.3 86.29 87.11 90.63 83.1 83.3 83.1
31/10/2021 06:49:51 81 81.53 83.38 78.4 77.9 78.3 85.69 87.08 90.63 83.1 83.3 83.1
31/10/2021 06:49:52 77.54 80.12 83.38 78.4 77.9 78.3 86.28 86.33 90.63 83.2 83.3 83.1
31/10/2021 06:49:53 76.8 78.66 83.38 78.5 77.9 78.3 86.87 87.02 90.63 83.2 83.3 83.1
31/10/2021 06:49:54 73.08 77.7 83.38 78.4 77.9 78.3 84.47 86.97 90.63 83.2 83.3 83.1
31/10/2021 06:49:55 76.87 76.54 83.38 78.4 77.9 78.3 86.28 86.82 90.63 83.2 83.3 83.1
31/10/2021 06:49:56 76.47 76.66 83.38 78.4 77.9 78.3 84.81 85.77 90.63 83.2 83.3 83.1
31/10/2021 06:49:57 75.81 76.74 83.38 78.5 77.9 78.3 84.72 85.85 90.63 83.3 83.3 83.1
31/10/2021 06:49:58 76.05 76.14 83.38 78.5 77.9 78.3 85.09 85.64 90.63 83.3 83.3 83.1
31/10/2021 06:49:59 76.17 76.3 83.38 78.5 77.9 78.3 83.94 85.06 90.63 83.3 83.3 83.1
31/10/2021 06:50:00 74.11 75.93 83.38 78.5 77.9 78.3 84.95 85.38 90.63 83.3 83.3 83.1
31/10/2021 06:50:01 76.83 76.36 83.38 78.5 77.9 78.3 88.99 88.54 90.63 83.4 83.3 83.1
31/10/2021 06:50:02 75.46 76.33 83.38 78.5 77.7 78.3 87.21 89.03 90.63 83.4 83.1 83.1
31/10/2021 06:50:03 76.53 76.78 83.38 78.5 77.7 78.3 85.08 87.4 90.63 83.4 83.1 83.1
31/10/2021 06:50:04 75.13 76.31 83.38 78.5 77.7 78.3 84.85 86.53 90.63 83.4 83.1 83.1
31/10/2021 06:50:05 77.07 77.29 83.38 78.5 77.7 78.3 85.31 86.03 90.63 83.4 83.1 83.1
31/10/2021 06:50:06 79.48 78.99 83.38 78.5 77.7 78.3 85.16 86.09 90.63 83.4 83.1 83.1
31/10/2021 06:50:07 79.54 79.48 83.38 78.5 77.7 78.3 87.75 86.82 90.63 83.5 83.1 83.1
31/10/2021 06:50:08 78.31 79.63 83.38 78.5 77.8 78.3 86.78 87.08 90.63 83.5 83.1 83.1
31/10/2021 06:50:09 74.9 78.68 83.38 78.5 77.8 78.3 85.89 87.01 90.63 83.5 83.2 83.2
31/10/2021 06:50:10 76.54 77.1 83.38 78.5 77.8 78.3 84 86.65 90.63 83.5 83.2 83.2
31/10/2021 06:50:11 79.16 78.65 83.38 78.5 77.8 78.3 85.35 85.82 90.63 83.5 83.2 83.2
31/10/2021 06:50:12 80.41 80.47 83.38 78.5 77.8 78.3 85.16 85.82 90.63 83.6 83.2 83.2
31/10/2021 06:50:13 75.11 79.32 83.38 78.5 77.8 78.3 85.16 85.95 90.63 83.6 83.2 83.2
31/10/2021 06:50:14 77.89 77.74 83.38 78.5 77.8 78.3 87.74 87.19 90.63 83.6 83.2 83.2
31/10/2021 06:50:15 76.16 77.43 83.38 78.5 77.8 78.3 85.5 87.07 90.63 83.6 83.2 83.2
31/10/2021 06:50:16 76.97 77.16 82.92 78.5 77.8 78.3 87.21 86.93 90.63 83.7 83.2 83.2
31/10/2021 06:50:17 74.25 77.06 81.53 78.5 77.8 78.3 85.16 86.9 90.63 83.6 83.2 83.2
31/10/2021 06:50:18 74.65 75.2 81.53 78.5 77.8 78.3 84.57 86.09 89.03 83.6 83.2 83.2
31/10/2021 06:50:19 76.71 76.28 81.53 78.5 77.8 78.3 85.36 86.1 89.03 83.6 83.2 83.2
31/10/2021 06:50:20 74.15 76.22 81.53 78.5 77.8 78.3 85.2 86.1 89.03 83.6 83.2 83.2
31/10/2021 06:50:21 76.81 76.45 80.47 78.5 77.8 78.3 84.76 85.85 89.03 83.7 83.2 83.2
31/10/2021 06:50:22 74.67 76.39 80.47 78.5 77.7 78.3 86.06 85.62 89.03 83.7 83.2 83.2
31/10/2021 06:50:23 76.07 76.09 80.47 78.6 77.8 78.3 86.85 86.6 89.03 83.7 83.2 83.2
31/10/2021 06:50:24 76.27 76.54 80.47 78.6 77.8 78.3 86.38 86.6 89.03 83.7 83.2 83.2
31/10/2021 06:50:25 75.36 76.06 80.47 78.6 77.8 78.3 84.94 86.68 89.03 83.8 83.2 83.2
31/10/2021 06:50:26 76.37 76.47 80.47 78.6 77.8 78.3 85.62 86.43 89.03 83.8 83.2 83.2
31/10/2021 06:50:27 79.28 78.55 80.47 78.6 77.8 78.3 86.2 86.28 89.03 83.8 83.2 83.2
31/10/2021 06:50:28 75.13 78.25 80.47 78.6 77.8 78.3 85.71 86.6 89.03 83.8 83.2 83.2
31/10/2021 06:50:29 76.03 76.42 80.47 78.6 77.7 78.3 85.49 85.85 89.03 83.8 83.2 83.2
31/10/2021 06:50:30 77.87 77.82 80.47 78.6 77.7 78.3 86.05 86.34 89.03 83.8 83.2 83.2
31/10/2021 06:50:31 78.86 79.28 80.47 78.6 77.8 78.3 85.75 86.44 89.03 83.9 83.2 83.2
31/10/2021 06:50:32 77.29 78.07 80.47 78.6 77.7 78.3 88.33 87.92 87.92 83.9 83.3 83.2
31/10/2021 06:50:33 77.5 78.16 80.47 78.6 77.7 78.3 85.17 87.51 87.92 83.9 83.3 83.2
31/10/2021 06:50:34 76.33 77.54 80.47 78.6 77.7 78.3 85.31 86.72 87.92 83.9 83.3 83.2
31/10/2021 06:50:35 76.09 77.08 80.47 78.6 77.7 78.3 84.72 86.26 87.92 83.9 83.3 83.2
31/10/2021 06:50:36 78.42 77.87 80.47 78.6 77.7 78.3 84.69 85.62 87.92 83.9 83.3 83.2
31/10/2021 06:50:37 77.18 78.08 80.47 78.6 77.8 78.3 86.27 85.73 87.92 84 83.3 83.2
31/10/2021 06:50:38 76.2 77.25 80.47 78.6 77.8 78.3 86.89 86.7 87.92 84 83.3 83.2
31/10/2021 06:50:39 77.12 77.74 80.47 78.6 77.8 78.3 85.75 86.7 87.92 84 83.3 83.2
31/10/2021 06:50:40 75.34 76.59 80.47 78.6 77.8 78.3 85.95 87.12 87.92 84 83.3 83.2
31/10/2021 06:50:41 74.84 75.86 80.47 78.6 77.8 78.3 84.7 85.99 87.92 84 83.3 83.2
31/10/2021 06:50:42 75.17 75.66 79.32 78.6 77.8 78.3 86.36 86.25 87.92 84 83.3 83.2
31/10/2021 06:50:43 73.06 75.15 79.28 78.6 77.8 78.3 84.5 86.15 87.92 84.1 83.3 83.2
31/10/2021 06:50:44 74.18 74.36 79.28 78.6 77.8 78.3 84.9 85.62 87.92 84.1 83.3 83.2
31/10/2021 06:50:45 73.7 74.03 79.28 78.6 77.8 78.3 85.46 85.67 87.92 84.1 83.3 83.2
31/10/2021 06:50:46 75.67 75.42 79.28 78.6 77.8 78.3 85.64 86.28 87.92 84.1 83.3 83.2
31/10/2021 06:50:47 74.62 75.03 79.28 78.6 77.8 78.3 85.75 86.39 87.92 84.1 83.3 83.2
31/10/2021 06:50:48 77.86 76.89 79.28 78.6 77.8 78.3 86.15 86.64 87.92 84.1 83.3 83.2
31/10/2021 06:50:49 79.87 79.53 79.53 78.6 77.8 78.3 86.35 86.83 87.92 84.1 83.3 83.2
31/10/2021 06:50:50 76.76 79.54 79.54 78.6 77.8 78.3 85.45 86.37 87.92 84.1 83.3 83.2
31/10/2021 06:50:51 74.88 78.02 79.54 78.6 77.8 78.3 83.78 86.15 87.92 84.2 83.3 83.2
31/10/2021 06:50:52 74.11 76.43 79.54 78.5 77.8 78.3 86.86 85.99 87.92 84.2 83.3 83.2
31/10/2021 06:50:53 75.78 75.71 79.54 78.5 77.8 78.3 86.64 86.53 87.92 84.2 83.3 83.2
31/10/2021 06:50:54 74.89 75.88 79.54 78.5 77.8 78.3 86.23 86.77 87.92 84.2 83.3 83.2
31/10/2021 06:50:55 80.81 79.63 79.63 78.5 77.8 78.3 87.18 87.52 87.92 84.2 83.4 83.2
31/10/2021 06:50:56 79.72 80.07 80.07 78.5 77.8 78.3 86.58 87.39 87.92 84.2 83.4 83.2
31/10/2021 06:50:57 77.42 79.42 80.07 78.5 77.8 78.3 85.46 86.78 87.92 84.3 83.4 83.3
31/10/2021 06:50:58 74.79 78.5 80.07 78.5 77.8 78.3 84.93 86.23 87.92 84.3 83.4 83.3
31/10/2021 06:50:59 80.02 79.47 80.07 78.5 77.8 78.3 85.24 85.86 87.92 84.3 83.4 83.3
31/10/2021 06:51:00 80.86 80.45 80.45 78.6 77.8 78.3 86.25 86.31 87.92 84.3 83.4 83.3
31/10/2021 06:51:01 81.04 81.21 81.21 78.6 77.8 78.3 86.78 87.19 87.92 84.3 83.4 83.3
31/10/2021 06:51:02 74.3 80.47 81.21 78.6 77.8 78.3 84.91 86.38 87.52 84.3 83.4 83.3
31/10/2021 06:51:03 74.86 77.62 81.21 78.6 77.8 78.3 83.99 85.88 87.52 84.3 83.4 83.3
31/10/2021 06:51:04 75.12 76.07 81.21 78.6 77.8 78.3 84.79 85.89 87.52 84.3 83.4 83.3
31/10/2021 06:51:05 77.36 77.8 81.21 78.5 77.8 78.3 85.89 85.59 87.52 84.3 83.4 83.3
31/10/2021 06:51:06 73.97 76.5 81.21 78.5 77.8 78.3 84.61 85.45 87.52 84.3 83.4 83.3
31/10/2021 06:51:07 72.71 75.07 81.21 78.5 77.7 78.3 86.53 85.99 87.52 84.4 83.4 83.3
31/10/2021 06:51:08 76.46 75.68 81.21 78.5 77.7 78.3 88.21 87.51 87.52 84.4 83.4 83.3
31/10/2021 06:51:09 75.29 75.68 81.21 78.5 77.7 78.3 85.36 87.5 87.52 84.4 83.4 83.3
31/10/2021 06:51:10 75.41 75.75 81.21 78.5 77.7 78.3 87.51 87.47 87.52 84.4 83.4 83.3
31/10/2021 06:51:11 75.03 75.49 81.21 78.5 77.7 78.3 84.84 87.01 87.52 84.4 83.4 83.3
31/10/2021 06:51:12 77.21 76.84 81.21 78.5 77.7 78.3 84.66 85.99 87.52 84.4 83.4 83.3
31/10/2021 06:51:13 73.62 76.44 81.21 78.4 77.7 78.3 85.32 86.25 87.52 84.4 83.4 83.3
31/10/2021 06:51:14 73.79 74.74 81.21 78.4 77.7 78.3 84.77 85.51 87.52 84.4 83.4 83.3
31/10/2021 06:51:15 75.42 75.34 81.21 78.4 77.7 78.3 82.15 85.13 87.52 84.4 83.4 83.3
31/10/2021 06:51:16 78.49 78.26 81.21 78.3 77.7 78.3 86.38 86.09 87.52 84.4 83.4 83.3
31/10/2021 06:51:17 78.7 78.99 81.21 78.3 77.7 78.3 89.7 89.47 89.47 84.5 83.4 83.3
31/10/2021 06:51:18 76.31 77.92 81.21 78.3 77.7 78.3 85.2 89.68 89.68 84.5 83.4 83.3
31/10/2021 06:51:19 72.03 77.13 81.21 78.3 77.7 78.3 76.47 87.01 89.68 84.5 83.4 83.3
31/10/2021 06:51:20 72.25 74.6 81.21 78.3 77.7 78.3 75.45 83.28 89.68 84.5 83.4 83.3
31/10/2021 06:51:21 71.22 73.68 81.21 78.3 77.7 78.3 73.97 80.11 89.68 84.5 83.4 83.3
31/10/2021 06:51:22 65.35 71.99 81.21 78.2 77.7 78.3 71.11 77.29 89.68 84.4 83.4 83.3
31/10/2021 06:51:23 68.86 69.14 81.21 78.2 77.7 78.3 76.46 75.92 89.68 84.4 83.4 83.3
31/10/2021 06:51:24 74.85 73.89 81.21 78.2 77.7 78.3 85.19 83.53 89.68 84.4 83.4 83.3
31/10/2021 06:51:25 73.04 73.55 81.21 78.2 77.7 78.3 85.72 85.14 89.68 84.4 83.4 83.3
31/10/2021 06:51:26 73.01 73.23 81.21 78.1 77.7 78.3 86.64 86.52 89.68 84.5 83.4 83.3
31/10/2021 06:51:27 70.68 73.13 81.21 78.1 77.7 78.3 87.59 87.1 89.68 84.5 83.4 83.3
31/10/2021 06:51:28 73.63 73.51 81.21 78.1 77.7 78.3 86.05 87.36 89.68 84.5 83.4 83.3
31/10/2021 06:51:29 71.66 73.76 81.21 78.1 77.7 78.3 85.36 86.73 89.68 84.5 83.4 83.3
31/10/2021 06:51:30 74.51 74.14 81.21 78.1 77.7 78.3 85.29 86.16 89.68 84.5 83.4 83.3
31/10/2021 06:51:31 73.37 74.3 80.47 78.1 77.7 78.3 85.4 86.37 89.68 84.5 83.4 83.3
31/10/2021 06:51:32 70.54 73.23 78.99 78.1 77.6 78.3 85.3 85.95 89.68 84.5 83.4 83.3
31/10/2021 06:51:33 77.37 76.78 78.99 78.1 77.6 78.3 87.3 87.08 89.68 84.5 83.4 83.3
31/10/2021 06:51:34 74.01 76.37 78.99 78.1 77.6 78.3 86.27 87.12 89.68 84.6 83.5 83.3
31/10/2021 06:51:35 72.35 75.13 78.99 78.1 77.6 78.3 87.16 87.65 89.68 84.6 83.5 83.3
31/10/2021 06:51:36 72.36 73.92 78.99 78.1 77.6 78.3 84.43 87.14 89.68 84.6 83.5 83.3
31/10/2021 06:51:37 71.65 72.88 78.99 78.1 77.6 78.3 84.93 86.18 89.68 84.6 83.5 83.3
31/10/2021 06:51:38 73.92 74.34 78.99 78.1 77.6 78.3 84.13 85.79 89.68 84.6 83.5 83.3
31/10/2021 06:51:39 75.43 74.96 78.99 78.1 77.6 78.3 85.55 85.47 89.68 84.6 83.5 83.3
31/10/2021 06:51:40 74.89 75.47 78.99 78.1 77.6 78.3 86.77 86.26 89.68 84.6 83.5 83.3
31/10/2021 06:51:41 71.22 74.83 78.99 78.1 77.6 78.3 85.53 86.87 89.68 84.6 83.5 83.3
31/10/2021 06:51:42 72.4 73.18 78.99 78.1 77.6 78.3 86.79 87.17 89.68 84.7 83.5 83.3
31/10/2021 06:51:43 72.21 72.86 78.99 78.1 77.6 78.3 86.79 87.18 89.68 84.7 83.5 83.3
31/10/2021 06:51:44 69.25 72.29 78.99 78.1 77.6 78.3 84.73 86.53 89.68 84.7 83.5 83.3
31/10/2021 06:51:45 71.97 71.83 78.99 78 77.6 78.3 84.39 85.6 89.68 84.7 83.5 83.3
31/10/2021 06:51:46 69.16 71.56 78.99 78 77.6 78.3 84.46 85.49 89.68 84.7 83.5 83.3
31/10/2021 06:51:47 71.88 71.63 77.92 78 77.6 78.3 83.91 85.14 89.68 84.7 83.5 83.3
31/10/2021 06:51:48 73.14 72.58 77.13 78 77.6 78.3 85.09 85.2 87.65 84.7 83.5 83.3
31/10/2021 06:51:49 71.34 72.59 76.78 78 77.6 78.3 85.27 85.76 87.65 84.7 83.5 83.3
31/10/2021 06:51:50 73.85 73.29 76.78 78 77.6 78.3 83.5 85.19 87.65 84.7 83.5 83.3
31/10/2021 06:51:51 74.63 74.26 76.78 78 77.6 78.3 85.44 85.55 87.65 84.7 83.5 83.4
31/10/2021 06:51:52 74.2 74.78 76.78 78 77.6 78.3 88.68 88.7 88.7 84.8 83.5 83.4
31/10/2021 06:51:53 80.67 79.89 79.89 78.1 77.6 78.3 86.86 89.33 89.33 84.8 83.5 83.4
31/10/2021 06:51:54 73.53 80.02 80.02 78.1 77.6 78.3 76.5 87.27 89.33 84.8 83.5 83.4
31/10/2021 06:51:55 65.73 76.69 80.02 78.1 77.6 78.3 71.36 83.48 89.33 84.8 83.5 83.4
31/10/2021 06:51:56 68.01 72.92 80.02 78 77.6 78.3 71.31 79.62 89.33 84.8 83.5 83.4
31/10/2021 06:51:57 69.53 71.03 80.02 78 77.6 78.3 73.81 76.51 89.33 84.8 83.5 83.4
31/10/2021 06:51:58 66.92 70.03 80.02 78 77.6 78.3 72.01 74.91 89.33 84.8 83.5 83.4
31/10/2021 06:51:59 66.57 68.53 80.02 78 77.6 78.3 71.29 73.17 89.33 84.8 83.5 83.4
31/10/2021 06:52:00 64.87 67.07 80.02 78 77.6 78.3 71.03 72.19 89.33 84.8 83.5 83.4
31/10/2021 06:52:01 67.86 67.29 80.02 78 77.6 78.3 80.51 79.42 89.33 84.8 83.5 83.4
31/10/2021 06:52:02 72.01 71.43 80.02 78 77.6 78.3 81.03 81.14 89.33 84.8 83.5 83.4
31/10/2021 06:52:03 73.87 74.04 80.02 78 77.6 78.3 76.27 80.65 89.33 84.8 83.5 83.4
31/10/2021 06:52:04 75.23 74.61 80.02 78 77.6 78.3 81.67 80.79 89.33 84.8 83.5 83.4
31/10/2021 06:52:05 75.64 75.38 80.02 78 77.6 78.3 79.56 80.82 89.33 84.8 83.5 83.4
31/10/2021 06:52:06 79.62 79.02 80.02 78 77.6 78.3 80.91 81.08 89.33 84.8 83.5 83.4
31/10/2021 06:52:07 77.5 78.03 80.02 78 77.6 78.3 80.35 80.61 89.33 84.8 83.5 83.4
31/10/2021 06:52:08 77.63 78.07 80.02 78 77.6 78.3 80.05 80.82 89.33 84.8 83.5 83.4
31/10/2021 06:52:09 76.78 77.73 80.02 78 77.6 78.3 80.33 80.59 89.33 84.8 83.5 83.4
31/10/2021 06:52:10 77.73 77.84 80.02 78 77.6 78.3 81.88 81.48 89.33 84.8 83.5 83.4
31/10/2021 06:52:11 83.25 82.97 82.97 78.1 77.6 78.4 87.24 87.01 89.33 84.8 83.5 83.4
31/10/2021 06:52:12 81.83 84.18 84.18 78.1 77.6 78.4 85.62 88.1 89.33 84.8 83.5 83.4
31/10/2021 06:52:13 77.02 81.67 84.18 78.1 77.6 78.4 80.87 85.59 89.33 84.8 83.5 83.4
31/10/2021 06:52:14 80.77 80.85 84.18 78.1 77.6 78.4 84.81 85.32 89.33 84.8 83.5 83.4
31/10/2021 06:52:15 78.76 79.99 84.18 78.1 77.6 78.4 82.54 83.83 89.33 84.8 83.5 83.4
31/10/2021 06:52:16 79.23 79.46 84.18 78.1 77.6 78.4 82.4 83.1 89.33 84.8 83.5 83.4
31/10/2021 06:52:17 80.37 80.11 84.18 78.1 77.6 78.4 82.55 83.09 89.33 84.8 83.5 83.4
31/10/2021 06:52:18 78.11 79.98 84.18 78.1 77.6 78.4 81.65 82.64 89.33 84.8 83.5 83.4
31/10/2021 06:52:19 77.7 79.1 84.18 78.1 77.6 78.4 81.01 82 89.33 84.8 83.5 83.4
31/10/2021 06:52:20 75.53 78.2 84.18 78.1 77.6 78.4 79.99 81.48 89.33 84.8 83.5 83.4
31/10/2021 06:52:21 76.66 77.09 84.18 78.2 77.6 78.4 79.96 80.58 89.33 84.8 83.5 83.4
31/10/2021 06:52:22 74.81 77.1 84.18 78.2 77.6 78.4 81.54 81.44 89.33 84.8 83.5 83.4
31/10/2021 06:52:23 78.17 77.99 84.18 78.1 77.6 78.4 81.57 81.83 88.1 84.8 83.5 83.4
31/10/2021 06:52:24 78.02 78.26 84.18 78.1 77.6 78.4 81.14 81.59 88.1 84.8 83.5 83.4
31/10/2021 06:52:25 75.04 77.6 84.18 78.1 77.6 78.4 80.37 81.07 88.1 84.8 83.5 83.4
31/10/2021 06:52:26 79.44 79.22 84.18 78.1 77.6 78.4 92.42 91.78 91.78 84.9 83.5 83.4
31/10/2021 06:52:27 77.85 79.36 84.18 78.1 77.6 78.4 82.08 91.76 91.78 84.9 83.5 83.4
31/10/2021 06:52:28 78.36 78.67 84.18 78.2 77.7 78.4 80.84 88.2 91.78 84.9 83.5 83.4
31/10/2021 06:52:29 80.83 80.14 84.18 78.2 77.7 78.4 82.18 85.13 91.78 84.9 83.5 83.4
31/10/2021 06:52:30 81.08 81.1 84.18 78.2 77.7 78.4 83.12 83.82 91.78 84.9 83.5 83.4
31/10/2021 06:52:31 77.45 80.49 84.18 78.2 77.7 78.4 80.4 83.2 91.78 84.9 83.5 83.4
31/10/2021 06:52:32 76.55 78.82 84.18 78.2 77.6 78.4 82.78 82.53 91.78 84.9 83.5 83.4
31/10/2021 06:52:33 79.18 78.92 84.18 78.2 77.6 78.4 82.66 83.16 91.78 84.9 83.5 83.4
31/10/2021 06:52:34 80.09 80.18 84.18 78.2 77.6 78.4 81.58 82.55 91.78 84.9 83.5 83.4
31/10/2021 06:52:35 74.06 79.53 84.18 78.2 77.6 78.4 79.05 81.87 91.78 84.9 83.5 83.4
31/10/2021 06:52:36 75.18 77.17 84.18 78.1 77.6 78.4 79.51 80.64 91.78 84.9 83.5 83.4
31/10/2021 06:52:37 76.94 76.79 84.18 78.1 77.6 78.4 81.7 81.24 91.78 84.9 83.5 83.4
31/10/2021 06:52:38 75.62 77.02 84.18 78.1 77.6 78.4 81.67 81.7 91.78 84.9 83.5 83.4
31/10/2021 06:52:39 77.13 76.88 84.18 78.1 77.6 78.4 81.68 81.77 91.78 84.9 83.5 83.4
31/10/2021 06:52:40 75.69 76.88 84.18 78.1 77.6 78.4 79.97 81.68 91.78 84.8 83.5 83.4
31/10/2021 06:52:41 78.47 77.77 84.18 78.1 77.6 78.4 80.28 80.89 91.78 84.8 83.5 83.4
31/10/2021 06:52:42 78.64 78.71 81.67 78.1 77.7 78.4 80.78 80.88 91.78 84.8 83.5 83.4
31/10/2021 06:52:43 76.35 78.17 81.1 78.1 77.7 78.4 78.56 80.57 91.78 84.8 83.5 83.4
31/10/2021 06:52:44 76.16 77.38 81.1 78.1 77.7 78.4 80.94 80.86 91.78 84.8 83.5 83.4
31/10/2021 06:52:45 76.44 76.9 81.1 78.1 77.7 78.4 81.74 82.03 91.78 84.8 83.5 83.4
31/10/2021 06:52:46 76.34 76.65 81.1 78.1 77.7 78.4 81.97 81.73 91.78 84.8 83.5 83.4
31/10/2021 06:52:47 78.33 77.94 81.1 78.1 77.7 78.4 82.36 82.26 91.78 84.8 83.5 83.4
31/10/2021 06:52:48 76.88 77.95 81.1 78.1 77.7 78.4 81.91 82.3 91.78 84.8 83.5 83.4
31/10/2021 06:52:49 76.38 77.3 81.1 78.1 77.7 78.4 82.26 82.47 91.78 84.8 83.5 83.4
31/10/2021 06:52:50 76.8 77.37 81.1 78.1 77.7 78.4 82.56 83.04 91.78 84.8 83.5 83.4
31/10/2021 06:52:51 78.11 77.84 81.1 78.1 77.7 78.4 81.45 82.38 91.78 84.8 83.5 83.4
31/10/2021 06:52:52 79.05 78.93 81.1 78.1 77.7 78.4 81.69 82.14 91.78 84.8 83.5 83.4
31/10/2021 06:52:53 78.76 79.2 81.1 78.1 77.7 78.4 81.91 82.32 91.78 84.8 83.5 83.4
31/10/2021 06:52:54 77.69 79.22 81.1 78.1 77.7 78.4 82.21 82.49 91.78 84.8 83.5 83.4
31/10/2021 06:52:55 77.77 78.02 81.1 78.1 77.7 78.4 82.19 82.48 91.78 84.8 83.5 83.4
31/10/2021 06:52:56 90.15 88.29 88.29 78.3 77.8 78.4 95.42 93.56 93.56 85 83.6 83.4
31/10/2021 06:52:57 88.75 89.66 89.66 78.5 77.8 78.4 93.01 94.5 94.5 85.1 83.6 83.4
31/10/2021 06:52:58 76.53 88.01 89.66 78.5 77.8 78.4 81.24 92.66 94.5 85.1 83.6 83.4
31/10/2021 06:52:59 79.88 84.22 89.66 78.5 77.8 78.4 82.62 88.9 94.5 85.1 83.6 83.4
31/10/2021 06:53:00 78.31 82.36 89.66 78.5 77.8 78.4 82.09 86.19 94.5 85.1 83.6 83.4
31/10/2021 06:53:01 75.59 79.98 89.66 78.5 77.8 78.4 81.54 83.94 94.5 85.1 83.6 83.4
31/10/2021 06:53:02 78.14 78.56 89.66 78.5 77.8 78.4 82.14 83.15 94.5 85.1 83.6 83.4
31/10/2021 06:53:03 80.36 80.68 89.66 78.5 77.9 78.4 81.94 83.18 94.5 85.1 83.6 83.4
31/10/2021 06:53:04 82.48 81.98 89.66 78.6 77.9 78.4 87.92 87.19 94.5 85.1 83.6 83.4
31/10/2021 06:53:05 75.71 81.9 89.66 78.6 77.9 78.4 80.47 87.05 94.5 85.1 83.6 83.4
31/10/2021 06:53:06 77.66 79.15 89.66 78.6 77.9 78.4 81.43 84.22 94.5 85.1 83.6 83.4
31/10/2021 06:53:07 76.57 78.29 89.66 78.6 77.9 78.4 83.3 83.7 94.5 85.1 83.6 83.4
31/10/2021 06:53:08 79.68 79.79 89.66 78.6 77.9 78.4 82.62 83.12 94.5 85.1 83.6 83.4
31/10/2021 06:53:09 79.58 79.96 89.66 78.6 77.9 78.4 82.67 83.09 94.5 85.1 83.6 83.4
31/10/2021 06:53:10 81.8 82.38 89.66 78.6 77.9 78.4 84.12 84.45 94.5 85.1 83.6 83.4
31/10/2021 06:53:11 78.92 80.48 89.66 78.6 77.9 78.4 82.37 83.24 94.5 85.1 83.7 83.4
31/10/2021 06:53:12 89.21 87.2 89.66 78.7 78 78.4 93.65 91.83 94.5 85.2 83.7 83.4
31/10/2021 06:53:13 80.88 87.2 89.66 78.7 77.9 78.4 86.96 91.86 94.5 85.2 83.6 83.5
31/10/2021 06:53:14 85.03 85.24 89.66 78.8 77.7 78.4 85.8 89.11 94.5 85.3 83.4 83.5
31/10/2021 06:53:15 83.66 85.1 89.66 78.8 77.7 78.5 85.77 87.51 94.5 85.3 83.3 83.5
31/10/2021 06:53:16 86.17 86.28 89.66 78.9 77.7 78.5 90.8 90.26 94.5 85.3 83.4 83.5
31/10/2021 06:53:17 88.36 88.06 89.66 79 77.8 78.5 89.5 90.35 94.5 85.4 83.4 83.5
31/10/2021 06:53:18 87.66 88.03 89.66 79.1 77.8 78.5 88.92 89.79 94.5 85.4 83.4 83.5
31/10/2021 06:53:19 88.01 88.89 89.66 78.9 77.8 78.5 88.86 90.1 94.5 85.3 83.4 83.5
31/10/2021 06:53:20 86.46 87.47 89.66 78.7 77.9 78.5 88.23 88.69 94.5 85.1 83.4 83.5
31/10/2021 06:53:21 84.31 87.35 89.66 78.7 77.9 78.5 86.12 88.61 94.5 85.1 83.4 83.5
31/10/2021 06:53:22 85.85 86.15 89.66 78.6 77.9 78.5 87.33 87.69 94.5 85 83.4 83.5
31/10/2021 06:53:23 85 86.95 89.66 78.7 77.9 78.5 87.72 88.6 94.5 85.1 83.4 83.5
31/10/2021 06:53:24 85.08 85.94 89.66 78.8 78 78.5 88.56 88.77 94.5 85.1 83.4 83.5
31/10/2021 06:53:25 80.21 84.77 89.66 78.8 78 78.5 83.9 87.71 94.5 85.1 83.4 83.5
31/10/2021 06:53:26 84.54 84.22 89.66 78.8 78 78.5 86.21 86.42 94.5 85.1 83.4 83.5
31/10/2021 06:53:27 83.64 84.5 88.89 78.9 78 78.5 85.33 86.14 92.66 85.1 83.5 83.5
31/10/2021 06:53:28 82.5 83.4 88.89 78.9 78 78.5 84.83 85.43 91.86 85.2 83.5 83.5
31/10/2021 06:53:29 81.22 83.27 88.89 78.9 78 78.5 83.96 85.46 91.86 85.2 83.5 83.5
31/10/2021 06:53:30 75.98 81.65 88.89 78.9 78 78.5 81.69 84.22 91.86 85.2 83.5 83.5
31/10/2021 06:53:31 77.57 79.46 88.89 78.9 78 78.5 82.02 82.84 91.86 85.2 83.5 83.5
31/10/2021 06:53:32 82.42 81.79 88.89 78.9 78 78.5 85.02 84.59 91.86 85.2 83.5 83.5
31/10/2021 06:53:33 79.07 81.28 88.89 78.9 78 78.5 83.04 84.09 91.86 85.2 83.5 83.5
31/10/2021 06:53:34 83.08 82.28 88.89 79 78 78.5 84.63 84.25 91.86 85.2 83.5 83.5
31/10/2021 06:53:35 80.68 82.24 88.89 79 78 78.5 83.95 84.59 91.86 85.2 83.5 83.5
31/10/2021 06:53:36 81.74 81.84 88.89 79 78.1 78.5 84.76 84.65 91.86 85.2 83.5 83.5
31/10/2021 06:53:37 81.54 82.57 88.89 79 78.1 78.5 83.78 85 91.86 85.2 83.5 83.5
31/10/2021 06:53:38 78.12 81.28 88.89 79 78.1 78.5 82.5 83.9 91.86 85.2 83.5 83.5
31/10/2021 06:53:39 78.53 80.07 88.89 79 78.1 78.5 81.53 83.13 91.86 85.2 83.5 83.5
31/10/2021 06:53:40 79.58 79.97 88.89 79 78.1 78.5 80.6 82.14 91.86 85.2 83.5 83.5
31/10/2021 06:53:41 84.46 83.71 88.89 79.1 78.1 78.5 84.71 84.18 91.86 85.2 83.5 83.5
31/10/2021 06:53:42 86.07 86.31 88.89 79.2 78.1 78.5 85.59 85.97 91.86 85.2 83.5 83.5
31/10/2021 06:53:43 78.57 84.87 88.89 79.2 78.1 78.5 80.74 84.72 90.35 85.2 83.5 83.5
31/10/2021 06:53:44 80.05 82.1 88.89 79.2 78.1 78.5 83.64 83.71 90.35 85.2 83.5 83.5
31/10/2021 06:53:45 76.9 80.83 88.89 79.2 78.1 78.5 80.49 83.16 90.35 85.2 83.5 83.5
31/10/2021 06:53:46 76.97 79.18 88.89 79.2 78.1 78.5 81.53 82.03 90.35 85.2 83.5 83.5
31/10/2021 06:53:47 76.31 77.46 88.89 79.2 78.1 78.5 81.23 81.58 90.1 85.2 83.5 83.5
31/10/2021 06:53:48 74.04 76.81 88.89 79.2 78.1 78.5 79.79 81.54 90.1 85.2 83.5 83.5
31/10/2021 06:53:49 76.17 76.45 87.47 79.2 78.1 78.5 82.95 82.35 88.77 85.2 83.5 83.5
31/10/2021 06:53:50 77.56 77.12 87.35 79.2 78.1 78.5 80.18 82.25 88.77 85.2 83.5 83.5
31/10/2021 06:53:51 78.02 78.12 86.95 79.2 78.1 78.5 81.75 81.75 88.77 85.2 83.5 83.5
31/10/2021 06:53:52 76.91 78.89 86.95 79.2 78.1 78.5 81.31 82.02 88.77 85.2 83.5 83.5
31/10/2021 06:53:53 77.03 77.73 86.31 79.2 78.1 78.5 80.8 81.66 88.77 85.2 83.5 83.5
31/10/2021 06:53:54 77.36 77.32 86.31 79.2 78.1 78.5 81.62 81.37 87.71 85.2 83.5 83.5
31/10/2021 06:53:55 75.62 77.32 86.31 79.2 78.1 78.5 81.76 81.88 86.42 85.2 83.5 83.5
31/10/2021 06:53:56 76 76.63 86.31 79.1 78.1 78.5 82.53 82.37 86.14 85.2 83.5 83.5
31/10/2021 06:53:57 75.76 76.45 86.31 79.1 78.1 78.5 81.49 82.48 85.97 85.2 83.5 83.5
31/10/2021 06:53:58 78.7 78.21 86.31 79.1 78.1 78.5 82.72 82.53 85.97 85.2 83.5 83.5
31/10/2021 06:53:59 76.39 78.2 86.31 79.1 78.1 78.5 81.85 82.5 85.97 85.2 83.5 83.5
31/10/2021 06:54:00 74.55 77.05 86.31 79.1 78.1 78.5 81.29 82.15 85.97 85.2 83.5 83.5
31/10/2021 06:54:01 76.1 76.52 86.31 79.1 78.1 78.5 81.68 82.38 85.97 85.2 83.5 83.5
31/10/2021 06:54:02 78.3 77.78 86.31 79.1 78.1 78.5 82.31 82.42 85.97 85.2 83.5 83.5
31/10/2021 06:54:03 79.03 79.09 86.31 79.1 78.1 78.5 81.85 82.32 85.97 85.2 83.5 83.5
31/10/2021 06:54:04 77.75 78.64 86.31 79.1 78.1 78.5 81.42 82.07 85.97 85.2 83.5 83.5
31/10/2021 06:54:05 78.38 78.99 86.31 79.1 78.1 78.5 82.4 82.31 85.97 85.2 83.5 83.5
31/10/2021 06:54:06 78.82 78.84 86.31 79.1 78.1 78.5 82.78 82.73 85.97 85.2 83.5 83.5
31/10/2021 06:54:07 76.79 78.65 86.31 79.1 78.1 78.5 82.66 83.19 85.97 85.2 83.5 83.5
31/10/2021 06:54:08 78.39 78.49 86.31 79.1 78.1 78.5 82.24 82.65 85.97 85.2 83.5 83.5
31/10/2021 06:54:09 78.29 78.62 86.31 79.1 78.1 78.5 83.11 83.14 85.97 85.2 83.5 83.5
31/10/2021 06:54:10 76.74 77.99 86.31 79.1 78.2 78.5 81.57 82.82 85.97 85.2 83.5 83.5
31/10/2021 06:54:11 74.95 77.24 86.31 79.1 78.2 78.5 80.9 82.28 85.97 85.2 83.5 83.5
31/10/2021 06:54:12 79.18 78.4 84.87 79.1 78.2 78.5 84.55 83.81 84.72 85.2 83.5 83.5
31/10/2021 06:54:13 79.35 79.38 82.1 79.1 78.2 78.5 82.9 84.09 84.09 85.2 83.5 83.5
31/10/2021 06:54:14 80.1 79.93 80.83 79.1 78.2 78.5 84.04 84.05 84.09 85.2 83.5 83.5
31/10/2021 06:54:15 79.91 80.95 80.95 79.2 78.2 78.5 83.09 84.07 84.09 85.2 83.5 83.5
31/10/2021 06:54:16 76.95 79.52 80.95 79.1 78.2 78.5 81 83.08 84.09 85.2 83.5 83.5
31/10/2021 06:54:17 79.77 79.43 80.95 79.2 78.2 78.5 83.94 83.37 84.09 85.2 83.5 83.5
31/10/2021 06:54:18 75.72 79.24 80.95 79.2 78.2 78.5 82.59 83.27 84.09 85.2 83.5 83.5
31/10/2021 06:54:19 79.6 79.2 80.95 79.2 78.2 78.5 84.37 84.16 84.16 85.2 83.5 83.5
31/10/2021 06:54:20 80.69 80.47 80.95 79.2 78.2 78.5 84.58 84.93 84.93 85.2 83.5 83.5
31/10/2021 06:54:21 81.8 81.83 81.83 79.2 78.2 78.5 84.77 85.12 85.12 85.2 83.5 83.5
31/10/2021 06:54:22 78.65 81.29 81.83 79.2 78.2 78.5 82.66 84.41 85.12 85.2 83.5 83.5
31/10/2021 06:54:23 79.12 79.65 81.83 79.2 78.2 78.5 83.56 83.85 85.12 85.2 83.5 83.5
31/10/2021 06:54:24 82.15 81.37 81.83 79.2 78.2 78.5 85.62 85.17 85.17 85.1 83.5 83.5
31/10/2021 06:54:25 78.06 81.09 81.83 79.2 78.2 78.5 82.33 84.77 85.17 85.1 83.5 83.5
31/10/2021 06:54:26 77.7 79.27 81.83 79.2 78.2 78.5 80.64 83.34 85.17 85.1 83.5 83.5
31/10/2021 06:54:27 79.62 79.36 81.83 79.2 78.2 78.5 82.74 82.92 85.17 85.1 83.5 83.5
31/10/2021 06:54:28 76.32 79.09 81.83 79.2 78.2 78.5 82.02 82.58 85.17 85.1 83.5 83.5
31/10/2021 06:54:29 75.55 77.52 81.83 79.2 78.2 78.5 80.46 82.1 85.17 85.1 83.5 83.5
31/10/2021 06:54:30 73.97 76.28 81.83 79.2 78.2 78.5 81.28 81.53 85.17 85.1 83.5 83.5
31/10/2021 06:54:31 77.16 76.59 81.83 79.2 78.2 78.5 82.5 82.42 85.17 85.1 83.5 83.5
31/10/2021 06:54:32 78.02 77.71 81.83 79.2 78.2 78.5 81.39 82.1 85.17 85 83.5 83.5
31/10/2021 06:54:33 76.9 77.55 81.83 79.2 78.2 78.5 80.63 81.91 85.17 85 83.5 83.5
31/10/2021 06:54:34 74.33 77.19 81.83 79.2 78.2 78.5 80.18 81.21 85.17 85 83.5 83.5
31/10/2021 06:54:35 72.56 75.65 81.83 79.2 78.2 78.5 80.16 81.03 85.17 85 83.5 83.5
31/10/2021 06:54:36 73.88 74.22 81.83 79.2 78.2 78.5 80.94 81.35 85.17 85 83.5 83.5
31/10/2021 06:54:37 73.86 74.26 81.83 79.2 78.2 78.5 78.52 80.42 85.17 85 83.5 83.5
31/10/2021 06:54:38 79.01 77.84 81.83 79.2 78.2 78.5 82.73 81.82 85.17 85 83.5 83.5
31/10/2021 06:54:39 78.73 78.65 81.83 79.2 78.2 78.5 82.7 82.65 85.17 85 83.5 83.5
31/10/2021 06:54:40 78.31 78.35 81.83 79.2 78.2 78.5 82.53 82.72 85.17 84.9 83.5 83.5
31/10/2021 06:54:41 77.36 78.42 81.83 79.2 78.2 78.5 81.92 82.8 85.17 84.9 83.5 83.5
31/10/2021 06:54:42 77.78 78.18 81.83 79.2 78.2 78.5 83.06 82.94 85.17 84.9 83.5 83.5
31/10/2021 06:54:43 77.44 78.39 81.83 79.1 78.2 78.5 81.09 82.85 85.17 84.9 83.5 83.5
31/10/2021 06:54:44 74.25 77.37 81.83 79.1 78.2 78.5 80.23 81.73 85.17 84.9 83.5 83.5
31/10/2021 06:54:45 76.68 76.89 81.83 79.1 78.2 78.5 80.97 81.19 85.17 84.9 83.5 83.5
31/10/2021 06:54:46 79.66 79.07 81.83 79.1 78.2 78.5 82.27 82.1 85.17 84.9 83.5 83.5
31/10/2021 06:54:47 79.78 79.8 81.83 79.1 78.2 78.6 83.59 83.33 85.17 84.8 83.5 83.5
31/10/2021 06:54:48 78.87 80.35 81.83 79.1 78.2 78.6 81.58 83.43 85.17 84.8 83.5 83.5
31/10/2021 06:54:49 74.19 78.9 81.83 79.1 78.2 78.6 78.69 82.55 85.17 84.8 83.5 83.5
31/10/2021 06:54:50 69.83 76.55 81.83 79 78.2 78.6 74.49 80.24 85.17 84.8 83.5 83.5
31/10/2021 06:54:51 67.05 73.43 81.37 79 78.2 78.6 73.25 77.35 85.17 84.8 83.5 83.5
31/10/2021 06:54:52 65.31 70.7 81.37 79 78.2 78.6 70.84 75.4 85.17 84.7 83.5 83.5
31/10/2021 06:54:53 68.81 68.96 81.37 79 78.2 78.6 72.23 73.02 85.17 84.7 83.5 83.5
31/10/2021 06:54:54 67.14 68.42 81.09 79 78.2 78.6 70.95 72.58 84.77 84.7 83.5 83.5
31/10/2021 06:54:55 65.57 67.78 80.35 79 78.2 78.6 70.07 71.73 83.43 84.7 83.5 83.5
31/10/2021 06:54:56 66.37 66.72 80.35 79 78.2 78.6 70.22 70.81 83.43 84.7 83.5 83.5
31/10/2021 06:54:57 65.05 66.5 80.35 79 78.2 78.6 69.24 70.49 83.43 84.7 83.5 83.5
31/10/2021 06:54:58 69.46 68.67 80.35 79 78.2 78.6 74.15 73.12 83.43 84.6 83.5 83.5
31/10/2021 06:54:59 66.38 68.05 80.35 79 78.2 78.6 71.66 72.59 83.43 84.6 83.4 83.5
31/10/2021 06:55:00 71.48 70.32 80.35 79 78.2 78.6 76.06 75.08 83.43 84.6 83.4 83.5
31/10/2021 06:55:01 69.63 70.47 80.35 79 78.2 78.6 75.3 75.74 83.43 84.6 83.4 83.5
31/10/2021 06:55:02 67.96 69.8 80.35 79 78.2 78.6 73.59 75.17 83.43 84.5 83.4 83.5
31/10/2021 06:55:03 67.38 68.83 80.35 78.9 78.2 78.6 72.51 74.6 83.43 84.5 83.4 83.5
31/10/2021 06:55:04 66.74 67.72 80.35 78.9 78.2 78.6 71.28 73.01 83.43 84.5 83.4 83.5
31/10/2021 06:55:05 74.54 72.87 80.35 78.9 78.2 78.6 76.95 75.63 83.43 84.5 83.4 83.5
31/10/2021 06:55:06 68.07 72.76 80.35 78.9 78.2 78.6 72.08 75.49 83.43 84.5 83.4 83.5
31/10/2021 06:55:07 70.44 70.79 80.35 78.9 78.2 78.5 74.01 74.41 83.43 84.5 83.4 83.5
31/10/2021 06:55:08 67.31 70.59 80.35 78.9 78.2 78.5 71.88 74.08 83.43 84.4 83.4 83.5
31/10/2021 06:55:09 67.26 68.69 80.35 78.9 78.2 78.5 71.98 72.95 83.43 84.4 83.4 83.5
31/10/2021 06:55:10 66.24 67.83 80.35 78.9 78.2 78.5 70.53 72.15 83.43 84.4 83.4 83.5
31/10/2021 06:55:11 69.67 68.97 80.35 78.9 78.2 78.5 72.91 72.5 83.43 84.4 83.4 83.5
31/10/2021 06:55:12 66.44 68.56 80.35 78.9 78.2 78.5 70.74 72.12 83.43 84.4 83.4 83.5
31/10/2021 06:55:13 70.65 69.97 80.35 78.8 78.2 78.5 73.5 72.96 83.43 84.4 83.4 83.5
31/10/2021 06:55:14 67.37 69.78 80.35 78.8 78.2 78.5 71.78 72.77 83.43 84.3 83.4 83.5
31/10/2021 06:55:15 66.52 68.48 80.35 78.8 78.2 78.5 71.51 72.43 83.43 84.3 83.4 83.5
31/10/2021 06:55:16 66.06 67.53 80.35 78.8 78.2 78.5 70.65 71.91 83.43 84.3 83.4 83.5
31/10/2021 06:55:17 65.71 66.46 80.35 78.8 78.2 78.5 70.77 71.13 83.43 84.3 83.4 83.5
31/10/2021 06:55:18 67.97 67.46 78.9 78.8 78.2 78.5 71.62 71.42 82.55 84.2 83.4 83.5
31/10/2021 06:55:19 63.94 67.29 76.55 78.8 78.2 78.5 69.09 71.24 80.24 84.2 83.4 83.5
31/10/2021 06:55:20 63.56 65.49 73.43 78.8 78.2 78.5 68.68 70.01 77.35 84.2 83.4 83.5
31/10/2021 06:55:21 67.18 66.72 72.87 78.8 78.2 78.5 71.34 70.96 75.74 84.2 83.4 83.5
31/10/2021 06:55:22 68.11 67.88 72.87 78.8 78.2 78.5 72 71.81 75.74 84.2 83.4 83.5
31/10/2021 06:55:23 67.68 68.33 72.87 78.8 78.2 78.5 71.64 72.2 75.74 84.1 83.4 83.5
31/10/2021 06:55:24 68.79 68.88 72.87 78.8 78.2 78.5 71.96 72.08 75.74 84.1 83.4 83.5
31/10/2021 06:55:25 66.22 68.84 72.87 78.8 78.2 78.5 72.16 72.24 75.74 84.1 83.4 83.5
31/10/2021 06:55:26 68.54 68.23 72.87 78.8 78.1 78.5 72.15 72.73 75.74 84.1 83.4 83.5
31/10/2021 06:55:27 70.99 70.24 72.87 78.7 78.1 78.5 73.04 72.78 75.74 84.1 83.4 83.5
31/10/2021 06:55:28 69.88 70.7 72.87 78.7 78.1 78.5 72.79 73.21 75.74 84 83.4 83.5
31/10/2021 06:55:29 69.37 69.88 72.87 78.7 78.1 78.5 72.67 72.94 75.74 84 83.4 83.5
31/10/2021 06:55:30 71.93 71.56 72.87 78.7 78.1 78.5 74.84 74.67 75.74 84 83.4 83.5
31/10/2021 06:55:31 71.31 71.36 72.87 78.7 78.1 78.5 75.03 75.03 75.63 84 83.3 83.5
31/10/2021 06:55:32 68.66 71.64 72.87 78.7 78.1 78.5 73.11 75.26 75.63 83.9 83.3 83.5
31/10/2021 06:55:33 68.2 69.7 72.87 78.7 78.1 78.5 72.28 73.82 75.63 83.9 83.3 83.5
31/10/2021 06:55:34 76.84 75.96 75.96 78.7 78.1 78.5 78.73 78 78 83.9 83.3 83.5
31/10/2021 06:55:35 73.31 76.05 76.05 78.7 78.1 78.5 76.56 78.23 78.23 83.9 83.3 83.5
31/10/2021 06:55:36 70.07 74.44 76.05 78.7 78.1 78.5 74.65 76.92 78.23 83.9 83.3 83.5
31/10/2021 06:55:37 72.32 73.2 76.05 78.7 78.1 78.6 75.53 76.64 78.23 83.9 83.3 83.5
31/10/2021 06:55:38 71.55 72.3 76.05 78.7 78.1 78.6 74.54 75.43 78.23 83.8 83.3 83.5
31/10/2021 06:55:39 73.02 73.05 76.05 78.7 78.1 78.5 76.12 76.07 78.23 83.8 83.3 83.5
31/10/2021 06:55:40 73.44 73.56 76.05 78.7 78.1 78.5 75.49 75.91 78.23 83.8 83.3 83.5
31/10/2021 06:55:41 73.34 74.21 76.05 78.7 78.1 78.5 75.58 76.43 78.23 83.8 83.3 83.5
31/10/2021 06:55:42 70.69 73.15 76.05 78.7 78.1 78.5 75.72 76.1 78.23 83.7 83.3 83.5
31/10/2021 06:55:43 71.26 72.22 76.05 78.7 78.1 78.5 78.89 78.52 78.52 83.7 83.3 83.5
31/10/2021 06:55:44 67.98 71.25 76.05 78.7 78.1 78.5 72.95 77.61 78.52 83.7 83.3 83.5
31/10/2021 06:55:45 69.49 69.83 76.05 78.6 78.1 78.5 73.57 75.33 78.52 83.7 83.3 83.5
31/10/2021 06:55:46 74.65 74.2 76.05 78.6 78.1 78.5 78.79 78.49 78.52 83.7 83.3 83.5
31/10/2021 06:55:47 81.07 80.47 80.47 78.7 78.1 78.5 87.01 86.3 86.3 83.7 83.3 83.5
31/10/2021 06:55:48 82.83 81.84 81.84 78.7 78.1 78.6 86.4 86.02 86.3 83.7 83.3 83.5
31/10/2021 06:55:49 79.18 81.52 81.84 78.7 78.1 78.6 83.43 85.58 86.3 83.7 83.3 83.5
31/10/2021 06:55:50 81.18 82.08 82.08 78.7 78.1 78.6 83.68 85.55 86.3 83.7 83.3 83.5
31/10/2021 06:55:51 87.08 86.24 86.24 78.8 78.1 78.6 92.1 91.11 91.11 83.8 83.3 83.5
31/10/2021 06:55:52 82.18 86.02 86.24 78.8 78.1 78.6 85.21 90.79 91.11 83.7 83.3 83.5
31/10/2021 06:55:53 82.28 84.06 86.24 78.9 78.1 78.6 83.93 88.15 91.11 83.7 83.3 83.5
31/10/2021 06:55:54 88.98 88.13 88.13 79 78.1 78.6 94.06 93.07 93.07 83.9 83.4 83.5
31/10/2021 06:55:55 78.47 87.82 88.13 79 78.1 78.6 80.8 92.57 93.07 83.8 83.4 83.5
31/10/2021 06:55:56 76.26 84.17 88.13 79 78.1 78.6 78.73 88.7 93.07 83.8 83.4 83.5
31/10/2021 06:55:57 77.44 81.18 88.13 79 78.1 78.6 80.57 85.26 93.07 83.8 83.4 83.5
31/10/2021 06:55:58 76.77 79.27 88.13 79 78.1 78.6 77.86 83.08 93.07 83.8 83.4 83.5
31/10/2021 06:55:59 74.66 78.54 88.13 79 78.1 78.6 75.86 80.91 93.07 83.8 83.4 83.5
31/10/2021 06:56:00 77.87 77.39 88.13 79 78.1 78.6 81.7 80.69 93.07 83.7 83.4 83.5
31/10/2021 06:56:01 73.1 77.27 88.13 78.9 78.1 78.6 78.32 80.97 93.07 83.7 83.4 83.5
31/10/2021 06:56:02 77.01 76.71 88.13 78.9 78.1 78.6 79.96 79.9 93.07 83.7 83.4 83.5
31/10/2021 06:56:03 71.15 76.38 88.13 78.9 78.1 78.6 77.54 79.7 93.07 83.7 83.4 83.5
31/10/2021 06:56:04 78.41 77.95 88.13 78.9 78.1 78.6 84.66 83.96 93.07 83.7 83.4 83.5
31/10/2021 06:56:05 71.72 76.39 88.13 78.9 78.1 78.6 77.11 82.31 93.07 83.7 83.4 83.5
31/10/2021 06:56:06 71.43 74.35 88.13 78.9 78.1 78.6 77.95 80.47 93.07 83.7 83.3 83.5
31/10/2021 06:56:07 74.75 74.28 88.13 78.9 78.1 78.6 78.78 78.89 93.07 83.6 83.3 83.5
31/10/2021 06:56:08 76 75.83 88.13 78.9 78.1 78.6 80.9 80.83 93.07 83.6 83.3 83.5
31/10/2021 06:56:09 67.3 75.37 88.13 78.9 78.1 78.6 71.82 80.44 93.07 83.6 83.3 83.5
31/10/2021 06:56:10 74.39 74.44 88.13 78.9 78.1 78.6 78.8 79.05 93.07 83.6 83.3 83.5
31/10/2021 06:56:11 78.85 77.68 88.13 78.9 78.1 78.6 82.49 81.68 93.07 83.5 83.3 83.5
31/10/2021 06:56:12 81.48 80.96 88.13 78.9 78.1 78.6 85.22 84.85 93.07 83.5 83.3 83.6
31/10/2021 06:56:13 77.42 79.64 88.13 79 78.1 78.6 83.41 84.46 93.07 83.5 83.3 83.6
31/10/2021 06:56:14 75.03 78.25 88.13 79 78.1 78.6 78.92 83.26 93.07 83.5 83.3 83.6
31/10/2021 06:56:15 82.46 81.18 88.13 79 78.1 78.6 85.28 84.1 93.07 83.5 83.3 83.6
31/10/2021 06:56:16 76.57 81.01 88.13 79 78.1 78.6 81.1 84.09 93.07 83.5 83.3 83.6
31/10/2021 06:56:17 78.87 79.2 88.13 79 78.1 78.6 81.53 82.56 93.07 83.5 83.3 83.6
31/10/2021 06:56:18 79.95 80.04 88.13 79 78.1 78.6 81.88 82.04 93.07 83.5 83.3 83.6
31/10/2021 06:56:19 86.71 85.04 88.13 79.1 78.1 78.6 86.86 85.44 93.07 83.5 83.3 83.6
31/10/2021 06:56:20 83.87 85.15 88.13 79.1 78.1 78.6 85.39 86.08 93.07 83.5 83.3 83.6
31/10/2021 06:56:21 87.03 86.91 88.13 79.2 78.1 78.6 86.63 86.81 93.07 83.5 83.3 83.6
31/10/2021 06:56:22 87.03 87.57 88.13 79.3 78.1 78.6 87.22 87.48 93.07 83.6 83.3 83.6
31/10/2021 06:56:23 79.91 87.23 88.13 79.3 78.1 78.6 83.76 87.15 93.07 83.6 83.3 83.6
31/10/2021 06:56:24 82.75 84.6 87.82 79.3 78.1 78.6 86.12 86.98 92.57 83.6 83.3 83.6
31/10/2021 06:56:25 80.3 82.95 87.57 79.3 78.1 78.6 84.07 85.35 88.7 83.6 83.3 83.6
31/10/2021 06:56:26 80.53 81.52 87.57 79.4 78.1 78.6 84.39 85.37 87.48 83.6 83.4 83.6
31/10/2021 06:56:27 82.19 82.48 87.57 79.4 78.1 78.6 83.3 84.26 87.48 83.5 83.4 83.6
31/10/2021 06:56:28 82.87 83.58 87.57 79.4 78.2 78.6 85.02 85.31 87.48 83.5 83.4 83.6
31/10/2021 06:56:29 73.76 82.15 87.57 79.4 78.1 78.6 75.6 84.33 87.48 83.5 83.4 83.6
31/10/2021 06:56:30 79.71 79.66 87.57 79.4 78.2 78.6 82.08 81.87 87.48 83.5 83.4 83.6
31/10/2021 06:56:31 70.38 79.25 87.57 79.4 78.1 78.6 74.81 81.7 87.48 83.5 83.4 83.6
31/10/2021 06:56:32 80.09 78.98 87.57 79.4 78.1 78.6 81.98 81.21 87.48 83.5 83.3 83.6
31/10/2021 06:56:33 79.29 79.8 87.57 79.4 78.1 78.6 80.6 81.6 87.48 83.4 83.3 83.6
31/10/2021 06:56:34 82.62 82.26 87.57 79.5 78.1 78.6 83.36 82.96 87.48 83.4 83.3 83.6
31/10/2021 06:56:35 77.76 81.49 87.57 79.5 78.2 78.6 80.67 82.82 87.48 83.4 83.3 83.6
31/10/2021 06:56:36 75.16 79.19 87.57 79.5 78.1 78.6 77.52 81.01 87.48 83.4 83.3 83.6
31/10/2021 06:56:37 74.39 77.43 87.57 79.5 78.1 78.6 79.54 79.87 87.48 83.4 83.3 83.6
31/10/2021 06:56:38 79.81 79.12 87.57 79.5 78.1 78.6 82.63 82 87.48 83.4 83.3 83.6
31/10/2021 06:56:39 80.3 80.46 87.57 79.5 78.2 78.6 83.35 83.21 87.48 83.4 83.3 83.6
31/10/2021 06:56:40 82.72 81.88 87.57 79.5 78.2 78.6 84.58 84.21 87.48 83.3 83.3 83.6
31/10/2021 06:56:41 74.21 81.88 87.57 79.5 78.2 78.6 79.73 84.22 87.48 83.3 83.3 83.6
31/10/2021 06:56:42 75.47 78.68 87.57 79.5 78.2 78.7 76.9 82 87.48 83.3 83.3 83.6
31/10/2021 06:56:43 80.03 80.28 87.57 79.5 78.2 78.7 80.99 81.54 87.48 83.3 83.3 83.6
31/10/2021 06:56:44 72.65 78.83 87.57 79.5 78.2 78.7 75.52 80.26 87.48 83.3 83.3 83.6
31/10/2021 06:56:45 68.15 75.79 87.57 79.5 78.2 78.7 72.29 77.7 87.48 83.2 83.3 83.6
31/10/2021 06:56:46 67.76 72.9 87.57 79.5 78.2 78.7 72.63 75.38 87.48 83.2 83.3 83.6
31/10/2021 06:56:47 70.71 71.38 87.57 79.5 78.2 78.6 75.54 75.44 87.48 83.2 83.3 83.6
31/10/2021 06:56:48 76.2 75.28 87.57 79.5 78.2 78.7 78.11 77.53 87.48 83.2 83.3 83.6
31/10/2021 06:56:49 69.82 75.01 87.57 79.5 78.2 78.7 73.54 77.26 87.48 83.2 83.3 83.6
31/10/2021 06:56:50 63.03 72.29 87.57 79.5 78.2 78.7 69.71 75.18 87.48 83.1 83.3 83.6
31/10/2021 06:56:51 69.72 69.64 87.57 79.5 78.2 78.7 75.18 74.69 87.48 83.1 83.3 83.6
31/10/2021 06:56:52 74.62 73.63 87.23 79.5 78.2 78.7 78.32 77.52 87.15 83.1 83.3 83.6
31/10/2021 06:56:53 79.71 78.35 84.6 79.5 78.2 78.7 81.99 80.91 86.98 83.1 83.3 83.6
31/10/2021 06:56:54 78.94 79.16 83.58 79.5 78.2 78.7 82.32 82.14 85.37 83.1 83.3 83.6
31/10/2021 06:56:55 69 78.43 83.58 79.5 78.2 78.7 72.58 81.66 85.37 83.1 83.3 83.6
31/10/2021 06:56:56 77.96 77.56 83.58 79.6 78.2 78.7 80.16 79.79 85.31 83.1 83.3 83.6
31/10/2021 06:56:57 78.85 79.26 83.58 79.6 78.1 78.7 80.29 80.9 85.31 83.1 83.3 83.6
31/10/2021 06:56:58 86.83 86.06 86.06 79.6 78.2 78.7 91.34 90.42 90.42 83.2 83.3 83.6
31/10/2021 06:56:59 77.82 86 86.06 79.7 78.2 78.7 81.05 90.3 90.42 83.2 83.3 83.6
31/10/2021 06:57:00 74.29 82.64 86.06 79.7 78.2 78.7 77.88 86.74 90.42 83.2 83.3 83.6
31/10/2021 06:57:01 71.87 79.42 86.06 79.7 78.2 78.7 75.47 83.37 90.42 83.2 83.3 83.6
31/10/2021 06:57:02 74.45 76.14 86.06 79.7 78.2 78.7 77.3 80.03 90.42 83.2 83.3 83.6
31/10/2021 06:57:03 75.32 75.62 86.06 79.7 78.2 78.7 78.54 79.04 90.42 83.2 83.3 83.6
31/10/2021 06:57:04 73.14 75.73 86.06 79.7 78.2 78.7 77.16 78.95 90.42 83.2 83.3 83.6
31/10/2021 06:57:05 79.31 78.5 86.06 79.7 78.2 78.7 81.71 80.62 90.42 83.2 83.3 83.6
31/10/2021 06:57:06 76.4 78.44 86.06 79.7 78.2 78.7 78.6 81.06 90.42 83.2 83.3 83.6
31/10/2021 06:57:07 77.54 77.59 86.06 79.7 78.2 78.7 78.89 79.31 90.42 83.2 83.3 83.6
31/10/2021 06:57:08 87.39 85.75 86.06 79.7 78.2 78.7 87.95 86.3 90.42 83.2 83.3 83.6
31/10/2021 06:57:09 79.2 85.67 86.06 79.7 78.2 78.7 81.26 86.47 90.42 83.2 83.3 83.6
31/10/2021 06:57:10 78.92 82.46 86.06 79.7 78.2 78.7 81.63 83.51 90.42 83.2 83.3 83.6
31/10/2021 06:57:11 80.26 81.59 86.06 79.7 78.2 78.7 83.71 84.36 90.42 83.2 83.3 83.6
31/10/2021 06:57:12 80.48 80.66 86.06 79.7 78.2 78.7 83.94 83.96 90.42 83.2 83.3 83.6
31/10/2021 06:57:13 74.1 80.68 86.06 79.7 78.2 78.7 78.49 83.98 90.42 83.2 83.3 83.6
31/10/2021 06:57:14 74.4 77.75 86.06 79.7 78.2 78.7 81.95 83.13 90.42 83.2 83.3 83.6
31/10/2021 06:57:15 79.54 78.7 86.06 79.7 78.2 78.7 85.27 84.2 90.42 83.2 83.3 83.6
31/10/2021 06:57:16 79.07 79.07 86.06 79.7 78.2 78.7 86.33 85.89 90.42 83.2 83.3 83.6
31/10/2021 06:57:17 79.28 79.66 86.06 79.7 78.2 78.7 86.36 87.2 90.42 83.2 83.3 83.6
31/10/2021 06:57:18 81.1 80.93 86.06 79.7 78.2 78.7 86.78 86.58 90.42 83.2 83.3 83.6
31/10/2021 06:57:19 76.26 80.78 86.06 79.7 78.2 78.7 82.7 86.69 90.42 83.2 83.3 83.6
31/10/2021 06:57:20 76.53 78.48 86.06 79.7 78.3 78.7 83.75 84.77 90.42 83.2 83.3 83.6
31/10/2021 06:57:21 92.64 91.98 91.98 80 78.4 78.7 95.06 94.44 94.44 83.5 83.4 83.6
31/10/2021 06:57:22 95.45 94.83 94.83 80.5 78.6 78.8 99.59 98.85 98.85 84 83.6 83.7
31/10/2021 06:57:23 89.59 95.17 95.17 80.6 78.7 78.8 95.49 99.66 99.66 84.2 83.7 83.7
31/10/2021 06:57:24 84.04 91.89 95.17 80.6 78.7 78.8 88.7 96.52 99.66 84.2 83.7 83.7
31/10/2021 06:57:25 84.71 88.64 95.17 80.6 78.7 78.8 89.87 93.29 99.66 84.3 83.7 83.7
31/10/2021 06:57:26 78.78 86.54 95.17 80.6 78.7 78.8 85.19 91.36 99.66 84.2 83.7 83.7
31/10/2021 06:57:27 80.08 83.35 95.17 80.6 78.7 78.8 86.15 88.57 99.66 84.2 83.7 83.7
31/10/2021 06:57:28 87.86 86.78 95.17 80.7 78.8 78.8 89.95 89.43 99.66 84.3 83.7 83.7
31/10/2021 06:57:29 81.02 86.19 95.17 80.7 78.8 78.8 85.75 89.08 99.66 84.3 83.7 83.7
31/10/2021 06:57:30 79.84 83.54 95.17 80.7 78.8 78.8 85.06 87.52 99.66 84.3 83.8 83.7
31/10/2021 06:57:31 77.19 81.35 95.17 80.7 78.8 78.8 82.67 85.71 99.66 84.3 83.8 83.7
31/10/2021 06:57:32 75.49 79.31 95.17 80.7 78.8 78.8 80.69 84.12 99.66 84.3 83.8 83.7
31/10/2021 06:57:33 73.75 77.45 95.17 80.7 78.8 78.8 79.33 82.54 99.66 84.3 83.8 83.7
31/10/2021 06:57:34 74.35 75.56 95.17 80.7 78.8 78.8 81.38 81.68 99.66 84.3 83.8 83.7
31/10/2021 06:57:35 74.83 75.12 95.17 80.7 78.8 78.8 80.81 81.27 99.66 84.3 83.8 83.7
31/10/2021 06:57:36 78.32 78.42 95.17 80.7 78.8 78.8 84.66 83.77 99.66 84.3 83.8 83.7
31/10/2021 06:57:37 79.05 80.15 95.17 80.7 78.8 78.8 82.21 83.86 99.66 84.3 83.8 83.7
31/10/2021 06:57:38 76.21 78.05 95.17 80.7 78.8 78.8 80.79 82.67 99.66 84.3 83.8 83.7
31/10/2021 06:57:39 74.61 76.81 95.17 80.7 78.8 78.8 81.9 81.86 99.66 84.3 83.8 83.7
31/10/2021 06:57:40 76.05 76.26 95.17 80.7 78.8 78.8 84.92 84.26 99.66 84.3 83.8 83.7
31/10/2021 06:57:41 73.19 75.72 95.17 80.7 78.8 78.8 82.51 84.16 99.66 84.3 83.8 83.7
31/10/2021 06:57:42 76.31 76.29 95.17 80.7 78.8 78.8 84.24 84.46 99.66 84.3 83.8 83.7
31/10/2021 06:57:43 80.35 79.28 95.17 80.7 78.8 78.8 85.61 85.24 99.66 84.3 83.8 83.7
31/10/2021 06:57:44 78.61 79.55 95.17 80.7 78.8 78.8 85.79 85.91 99.66 84.3 83.8 83.7
31/10/2021 06:57:45 78.36 78.84 95.17 80.7 78.8 78.8 82.9 85.37 99.66 84.3 83.8 83.7
31/10/2021 06:57:46 78.86 80.13 95.17 80.7 78.8 78.8 86.22 86.01 99.66 84.4 83.8 83.7
31/10/2021 06:57:47 77.8 78.12 95.17 80.7 78.8 78.8 84.49 85.41 99.66 84.4 83.8 83.7
31/10/2021 06:57:48 79.48 79.31 95.17 80.7 78.8 78.8 83.8 84.88 99.66 84.4 83.8 83.7
31/10/2021 06:57:49 81.52 81.11 95.17 80.7 78.8 78.8 86.41 86.06 99.66 84.4 83.8 83.7
31/10/2021 06:57:50 80.8 81.21 95.17 80.7 78.8 78.8 83.57 86.09 99.66 84.4 83.8 83.7
31/10/2021 06:57:51 84.79 84.08 95.17 80.7 78.8 78.8 89.59 88.69 99.66 84.4 83.8 83.7
31/10/2021 06:57:52 87.14 86.23 95.17 80.8 78.9 78.8 92 91.05 99.66 84.5 83.8 83.7
31/10/2021 06:57:53 79.55 86.24 91.89 80.8 78.9 78.8 84.99 90.96 96.52 84.5 83.8 83.7
31/10/2021 06:57:54 80.42 83.01 88.64 80.8 78.9 78.8 86.2 88.07 93.29 84.5 83.8 83.7
31/10/2021 06:57:55 85.3 84.67 86.78 80.8 78.9 78.8 89.22 89.02 91.36 84.5 83.9 83.7
31/10/2021 06:57:56 84.72 84.8 86.78 80.7 78.9 78.8 87.83 88.71 91.05 84.4 83.9 83.7
31/10/2021 06:57:57 84.66 84.9 86.78 80.7 78.9 78.8 90.01 89.68 91.05 84.3 83.9 83.7
31/10/2021 06:57:58 84.78 85.32 86.24 80.7 78.9 78.8 89.26 90.16 91.05 84.4 83.9 83.7
31/10/2021 06:57:59 85.19 86.16 86.24 80.8 79 78.8 89.52 90.6 91.05 84.4 83.9 83.7
31/10/2021 06:58:00 82.23 84.37 86.24 80.8 79 78.8 86.57 88.82 91.05 84.4 83.9 83.7
31/10/2021 06:58:01 78.62 83.24 86.24 80.8 79 78.8 85.75 87.93 91.05 84.5 83.9 83.7
31/10/2021 06:58:02 76.46 80.7 86.24 80.8 79 78.8 84.16 86.74 91.05 84.5 83.9 83.7
31/10/2021 06:58:03 77.8 78.46 86.24 80.8 79 78.8 83.55 85.2 91.05 84.5 83.9 83.7
31/10/2021 06:58:04 80.03 80.16 86.24 80.8 79 78.8 85.19 85.63 91.05 84.4 83.9 83.7
31/10/2021 06:58:05 79.55 80.03 86.24 80.8 79 78.8 86.12 86.15 91.05 84.5 83.9 83.7
31/10/2021 06:58:06 77.41 79.56 86.24 80.8 79 78.8 84.99 85.86 91.05 84.5 83.9 83.7
31/10/2021 06:58:07 79.73 80.58 86.24 80.8 79 78.8 85.4 85.83 91.05 84.5 83.9 83.7
31/10/2021 06:58:08 77.06 78.72 86.24 80.8 79 78.8 84.25 85.21 91.05 84.5 83.9 83.7
31/10/2021 06:58:09 78.77 79.4 86.24 80.8 79 78.8 83.51 85.49 91.05 84.5 83.9 83.7
31/10/2021 06:58:10 76.12 78.05 86.24 80.7 79 78.8 84.59 84.56 91.05 84.5 83.9 83.7
31/10/2021 06:58:11 76.68 77.16 86.24 80.7 79 78.8 83.5 84.3 91.05 84.5 83.9 83.7
31/10/2021 06:58:12 88.4 87.16 87.16 80.7 79 78.8 89.87 88.93 91.05 84.4 84 83.7
31/10/2021 06:58:13 85.54 87.22 87.22 80.7 79 78.8 87.7 88.93 91.05 84.4 84 83.7
31/10/2021 06:58:14 80.56 86.19 87.22 80.7 79 78.8 85.64 88.34 91.05 84.4 84 83.7
31/10/2021 06:58:15 77.83 83.29 87.22 80.7 79 78.8 84.96 86.78 91.05 84.4 84 83.7
31/10/2021 06:58:16 76.87 80.77 87.22 80.7 79 78.8 83.82 85.71 91.05 84.4 84 83.7
31/10/2021 06:58:17 76.15 78.92 87.22 80.6 79.1 78.8 84.19 85.31 91.05 84.3 84 83.7
31/10/2021 06:58:18 83.17 82.51 87.22 80.5 79.1 78.8 88.68 88.22 91.05 84.3 84 83.7
31/10/2021 06:58:19 73.03 81.79 87.22 80.5 79.1 78.8 83.06 87.49 91.05 84.3 84 83.7
31/10/2021 06:58:20 75.84 78.4 87.22 80.4 79.1 78.8 82.88 85.27 91.05 84.3 84 83.7
31/10/2021 06:58:21 77.03 77.51 87.22 80.4 79.1 78.8 84.23 85.06 91.05 84.3 84 83.7
31/10/2021 06:58:22 79.43 79.29 87.22 80.3 79.1 78.8 86.33 86.1 90.96 84.3 84 83.8
31/10/2021 06:58:23 78.52 78.66 87.22 80.3 79.1 78.8 85.2 85.37 90.6 84.2 84 83.8
31/10/2021 06:58:24 76.82 78.68 87.22 80.3 79.1 78.8 85.33 85.99 90.6 84.2 84 83.8
31/10/2021 06:58:25 75.98 77.41 87.22 80.2 79.1 78.8 85.15 86.15 90.6 84.2 84 83.8
31/10/2021 06:58:26 83.93 83.35 87.22 80.2 79.1 78.8 88.89 88.65 90.6 84.3 84 83.8
31/10/2021 06:58:27 71.95 83.01 87.22 80.2 79.1 78.8 82.72 88.28 90.6 84.2 84 83.8
31/10/2021 06:58:28 77.63 79.27 87.22 80.2 79.1 78.8 84.49 85.77 90.6 84.2 84 83.8
31/10/2021 06:58:29 78.4 79.06 87.22 80.2 79.1 78.8 83.49 85.17 88.93 84.2 84 83.8
31/10/2021 06:58:30 75.04 78.29 87.22 80.2 79.1 78.8 82.88 84.49 88.93 84.2 84 83.8
31/10/2021 06:58:31 74.47 76.48 87.22 80.2 79.1 78.8 82.9 83.62 88.93 84.2 84 83.8
31/10/2021 06:58:32 79.21 78.28 87.22 80.2 79.1 78.8 85.77 85.08 88.93 84.2 84 83.8
31/10/2021 06:58:33 76.99 78.56 87.22 80.2 79.1 78.8 84.84 85.38 88.93 84.3 84 83.8
31/10/2021 06:58:34 77.32 77.5 87.22 80.1 79.1 78.8 84.19 85.25 88.93 84.3 84.1 83.8
31/10/2021 06:58:35 79.63 79.34 87.22 80.1 79.1 78.8 85.76 85.77 88.93 84.3 84.1 83.8
31/10/2021 06:58:36 78.54 79.11 87.22 80.1 79.1 78.8 85.54 85.62 88.93 84.3 84.1 83.8
31/10/2021 06:58:37 75.62 78.78 87.22 80.1 79.1 78.8 84.58 85.59 88.93 84.3 84.1 83.8
31/10/2021 06:58:38 79.31 78.77 87.22 80.1 79.1 78.8 86.47 86.33 88.93 84.3 84.1 83.8
31/10/2021 06:58:39 76.21 78.79 87.22 80.1 79.1 78.8 83.49 85.68 88.93 84.3 84.1 83.8
31/10/2021 06:58:40 76.17 77.55 87.22 80.1 79.1 78.8 84.62 85.25 88.93 84.3 84.1 83.8
31/10/2021 06:58:41 79.97 79.46 87.22 80.1 79.1 78.8 85.02 85.31 88.93 84.3 84.1 83.8
31/10/2021 06:58:42 77.37 78.75 87.22 80 79.1 78.8 83.32 84.69 88.93 84.3 84.1 83.8
31/10/2021 06:58:43 75.08 78.14 86.19 80 79.1 78.8 82.49 84.25 88.65 84.3 84.1 83.8
31/10/2021 06:58:44 75.59 76.31 83.35 80 79.1 78.8 83.4 83.46 88.65 84.3 84.1 83.8
31/10/2021 06:58:45 75.6 76.26 83.35 80 79.1 78.8 83.64 83.76 88.65 84.3 84.1 83.8
31/10/2021 06:58:46 75.4 76.26 83.35 80 79.1 78.8 83.03 83.75 88.65 84.3 84.1 83.8
31/10/2021 06:58:47 85.02 83.63 83.63 80.1 79.1 78.8 87.36 86.38 88.65 84.3 84.1 83.8
31/10/2021 06:58:48 80.29 83.82 83.82 80.1 79.2 78.8 83.9 86.84 88.65 84.3 84.1 83.8
31/10/2021 06:58:49 84.1 84.2 84.2 80.1 79.2 78.8 84.51 85.7 88.65 84.3 84.1 83.8
31/10/2021 06:58:50 82.04 83.26 84.2 80.1 79.2 78.8 85.02 84.93 88.65 84.3 84.1 83.8
31/10/2021 06:58:51 81.4 82.86 84.2 80.1 79.2 78.8 85.49 85.88 88.65 84.4 84.1 83.8
31/10/2021 06:58:52 79.15 81.56 84.2 80.1 79.2 78.8 85.33 85.93 88.65 84.4 84.1 83.8
31/10/2021 06:58:53 75.39 80.31 84.2 80.1 79.2 78.8 83.15 85.48 88.65 84.4 84.1 83.8
31/10/2021 06:58:54 74.82 77.99 84.2 80.1 79.2 78.8 83.53 84.3 88.65 84.4 84.1 83.8
31/10/2021 06:58:55 77.49 77.91 84.2 80.1 79.2 78.8 84.62 84.58 88.65 84.4 84.1 83.8
31/10/2021 06:58:56 77.09 77.48 84.2 80.1 79.2 78.8 83.7 84.49 88.28 84.4 84.1 83.8
31/10/2021 06:58:57 80.06 79.47 84.2 80.1 79.2 78.9 86.62 85.97 86.84 84.4 84.1 83.8
31/10/2021 06:58:58 79.17 79.79 84.2 80.1 79.2 78.9 85.94 86.29 86.84 84.4 84.1 83.8
31/10/2021 06:58:59 77 79.15 84.2 80.1 79.2 78.9 84.71 85.91 86.84 84.4 84.1 83.8
31/10/2021 06:59:00 82.38 81.51 84.2 80.2 79.2 78.9 87.68 87.24 87.24 84.4 84.1 83.8
31/10/2021 06:59:01 75.83 81.22 84.2 80.2 79.2 78.9 82.77 87.1 87.24 84.4 84.1 83.8
31/10/2021 06:59:02 78.18 78.79 84.2 80.2 79.2 78.9 84.38 85.37 87.24 84.5 84.1 83.8
31/10/2021 06:59:03 78.22 79.3 84.2 80.2 79.2 78.9 84.33 84.78 87.24 84.5 84.1 83.8
31/10/2021 06:59:04 79.41 79.41 84.2 80.2 79.2 78.9 85.26 85.34 87.24 84.5 84.1 83.8
31/10/2021 06:59:05 75.75 78.84 84.2 80.2 79.2 78.9 84.12 85.36 87.24 84.5 84.1 83.8
31/10/2021 06:59:06 75.39 77.19 84.2 80.1 79.2 78.9 83.7 84.63 87.24 84.5 84.1 83.8
31/10/2021 06:59:07 77.62 77.35 84.2 80.1 79.2 78.9 84.68 84.85 87.24 84.5 84.1 83.8
31/10/2021 06:59:08 76.31 77.44 84.2 80.1 79.2 78.9 84.71 85.07 87.24 84.5 84.1 83.8
31/10/2021 06:59:09 74.74 76.98 84.2 80.1 79.2 78.9 82.27 85.07 87.24 84.5 84.1 83.8
31/10/2021 06:59:10 79.12 78.5 84.2 80.1 79.2 78.9 86.37 85.7 87.24 84.5 84.2 83.8
31/10/2021 06:59:11 74.87 77.78 84.2 80.1 79.2 78.9 84.07 85.2 87.24 84.5 84.2 83.8
31/10/2021 06:59:12 79.05 78.61 84.2 80.1 79.2 78.9 85.59 86.12 87.24 84.5 84.2 83.8
31/10/2021 06:59:13 80.09 79.95 84.2 80.1 79.2 78.9 85.39 86.02 87.24 84.5 84.2 83.8
31/10/2021 06:59:14 78.14 79.2 84.2 80.1 79.2 78.9 84.64 85.49 87.24 84.5 84.2 83.8
31/10/2021 06:59:15 78.2 79.15 84.2 80.1 79.2 78.9 85.68 85.66 87.24 84.5 84.2 83.8
31/10/2021 06:59:16 74.99 78.09 84.2 80.1 79.2 78.9 82.41 85.21 87.24 84.5 84.2 83.8
31/10/2021 06:59:17 78.35 78.13 84.2 80.1 79.2 78.9 85.39 85.37 87.24 84.5 84.2 83.8
31/10/2021 06:59:18 81.14 80.27 84.2 80.1 79.2 78.9 86.59 86.12 87.24 84.5 84.2 83.8
31/10/2021 06:59:19 75.6 80.23 83.26 80.1 79.2 78.9 83.89 86.28 87.24 84.5 84.2 83.8
31/10/2021 06:59:20 80.85 80.32 82.86 80.1 79.2 78.9 86.19 86.3 87.24 84.6 84.2 83.8
31/10/2021 06:59:21 81.05 81.12 81.56 80.1 79.2 78.9 85.1 85.64 87.24 84.6 84.2 83.8
31/10/2021 06:59:22 76.32 80.45 81.51 80.1 79.3 78.9 82.05 85.47 87.24 84.6 84.2 83.8
31/10/2021 06:59:23 82.94 82.06 82.06 80.1 79.3 78.9 87.91 86.87 87.24 84.6 84.2 83.8
31/10/2021 06:59:24 79.92 82.49 82.49 80.1 79.3 78.9 84.89 86.87 87.24 84.6 84.2 83.8
31/10/2021 06:59:25 79.4 80.6 82.49 80.1 79.3 78.9 86.56 86.53 87.24 84.6 84.2 83.8
31/10/2021 06:59:26 78.44 80.25 82.49 80.1 79.3 78.9 86.03 86.81 87.24 84.6 84.2 83.8
31/10/2021 06:59:27 76.8 79.19 82.49 80.1 79.3 78.9 85.15 86.18 87.24 84.6 84.2 83.8
31/10/2021 06:59:28 76.34 78.23 82.49 80.1 79.3 78.9 83.66 85.65 87.24 84.6 84.2 83.8
31/10/2021 06:59:29 76.48 76.9 82.49 80.1 79.3 78.9 82.91 84.34 87.24 84.6 84.2 83.8
31/10/2021 06:59:30 79.54 78.87 82.49 80.1 79.3 78.9 84.21 84.72 87.1 84.6 84.2 83.8
31/10/2021 06:59:31 77.58 78.45 82.49 80.1 79.3 78.9 84.38 84.63 86.87 84.6 84.2 83.8
31/10/2021 06:59:32 76.83 78.1 82.49 80.1 79.3 78.9 84.27 84.63 86.87 84.6 84.3 83.8
31/10/2021 06:59:33 77.49 77.62 82.49 80.1 79.3 78.9 83.13 84.28 86.87 84.6 84.3 83.8
31/10/2021 06:59:34 76.42 77.33 82.49 80.1 79.3 78.9 83.5 83.93 86.87 84.6 84.3 83.8
31/10/2021 06:59:35 77.58 77.57 82.49 80.2 79.3 78.9 83.21 84.17 86.87 84.6 84.3 83.8
31/10/2021 06:59:36 76.49 78.23 82.49 80.2 79.3 78.9 84.87 84.81 86.87 84.7 84.3 83.8
31/10/2021 06:59:37 78.85 78.2 82.49 80.2 79.3 78.9 83.83 84.16 86.87 84.7 84.3 83.8
31/10/2021 06:59:38 77.42 78.9 82.49 80.2 79.3 78.9 84.32 84.73 86.87 84.7 84.3 83.8
31/10/2021 06:59:39 74.63 77.44 82.49 80.2 79.3 78.9 83.91 84.43 86.87 84.7 84.3 83.8
31/10/2021 06:59:40 76.74 76.55 82.49 80.1 79.3 78.9 83.36 84.05 86.87 84.7 84.3 83.8
31/10/2021 06:59:41 76.65 76.96 82.49 80.1 79.3 78.9 83.63 83.99 86.87 84.7 84.3 83.9
31/10/2021 06:59:42 81.3 80.94 82.49 80.2 79.3 78.9 84.89 84.92 86.87 84.7 84.3 83.9
31/10/2021 06:59:43 77.18 80 82.49 80.2 79.3 78.9 83.28 84.88 86.87 84.7 84.3 83.9
31/10/2021 06:59:44 76.52 78.65 82.49 80.2 79.3 78.9 83.64 84.24 86.87 84.7 84.3 83.9
31/10/2021 06:59:45 76.04 77.47 82.49 80.2 79.3 78.9 83.67 84.07 86.87 84.7 84.3 83.9
31/10/2021 06:59:46 75.14 76.46 82.49 80.2 79.3 78.9 83.54 84.14 86.87 84.7 84.3 83.9
31/10/2021 06:59:47 73.9 75.62 82.49 80.1 79.3 78.9 83.09 83.68 86.87 84.7 84.3 83.9
31/10/2021 06:59:48 74.48 74.97 82.49 80.1 79.3 78.9 81.54 83.87 86.87 84.7 84.3 83.9
31/10/2021 06:59:49 74.91 75.2 82.49 80.1 79.3 78.9 84.57 83.9 86.87 84.7 84.3 83.9
31/10/2021 06:59:50 73.39 74.54 82.49 80.1 79.3 78.9 81.42 83.62 86.87 84.7 84.3 83.9
31/10/2021 06:59:51 77.1 76.53 82.49 80.1 79.3 78.9 82.4 83.19 86.87 84.7 84.3 83.9
31/10/2021 06:59:52 76.96 77.03 82.49 80.2 79.3 78.9 84.08 84.29 86.87 84.7 84.3 83.9
31/10/2021 06:59:53 76.49 77.28 82.49 80.2 79.3 78.9 85.35 84.75 86.87 84.8 84.3 83.9
31/10/2021 06:59:54 76.87 77.07 80.94 80.2 79.3 78.9 82.93 84.49 86.81 84.8 84.3 83.9
31/10/2021 06:59:55 76.7 76.93 80.94 80.2 79.3 78.9 85.97 85.3 86.81 84.8 84.3 83.9
31/10/2021 06:59:56 77.96 77.68 80.94 80.2 79.3 78.9 84.3 86.02 86.18 84.8 84.3 83.9
31/10/2021 06:59:57 80.91 80.65 80.94 80.2 79.3 78.9 85.35 85.32 86.02 84.8 84.3 83.9
31/10/2021 06:59:58 75.08 80.03 80.94 80.2 79.3 78.9 82.4 85.23 86.02 84.8 84.3 83.9
31/10/2021 06:59:59 79.01 78.65 80.94 80.2 79.3 78.9 83.99 84.32 86.02 84.8 84.3 83.9
31/10/2021 07:00:00 76.55 78.79 80.94 80.2 79.3 78.9 83.42 83.99 86.02 84.8 84.3 83.9
31/10/2021 07:00:01 92.29 91.83 91.83 80.4 79.4 78.9 94.96 94.51 94.51 85 84.4 83.9
31/10/2021 07:00:02 94.96 95.24 95.24 80.8 79.5 78.9 97.61 97.56 97.56 85.2 84.5 83.9
31/10/2021 07:00:03 76.6 92.76 95.24 80.8 79.5 78.9 81.71 95.61 97.56 85.2 84.5 83.9
31/10/2021 07:00:04 78.64 88.7 95.24 80.8 79.5 78.9 84.59 91.68 97.56 85.3 84.5 83.9
31/10/2021 07:00:05 78.69 85.13 95.24 80.8 79.5 78.9 84.78 88.58 97.56 85.3 84.5 83.9
31/10/2021 07:00:06 81.45 82.84 95.24 80.9 79.6 78.9 86.98 87.54 97.56 85.3 84.5 83.9
31/10/2021 07:00:07 74.51 81.37 95.24 80.9 79.5 78.9 82.3 86.43 97.56 85.3 84.5 83.9
31/10/2021 07:00:08 78.76 79.68 95.24 80.9 79.6 78.9 86.49 85.81 97.56 85.3 84.5 83.9
31/10/2021 07:00:09 75.23 78.28 95.24 80.9 79.6 78.9 82.61 85.95 97.56 85.3 84.5 83.9
31/10/2021 07:00:10 73.91 76.7 95.24 80.9 79.6 78.9 83.93 84.33 97.56 85.3 84.5 83.9
31/10/2021 07:00:11 74.1 75.08 95.24 80.9 79.6 78.9 81.86 83.96 97.56 85.3 84.5 83.9
31/10/2021 07:00:12 78.87 77.57 95.24 80.9 79.6 78.9 84.65 84.21 97.56 85.3 84.5 83.9
31/10/2021 07:00:13 74.51 77.51 95.24 80.9 79.5 78.9 83 84.07 97.56 85.4 84.5 83.9
31/10/2021 07:00:14 73.41 75.84 95.24 80.9 79.5 78.9 82.81 83.79 97.56 85.4 84.5 83.9
31/10/2021 07:00:15 75.25 75.36 95.24 80.9 79.6 78.9 83.92 83.92 97.56 85.4 84.5 83.9
31/10/2021 07:00:16 79.05 78.13 95.24 80.9 79.6 78.9 83.01 83.69 97.56 85.4 84.5 83.9
31/10/2021 07:00:17 79.79 79.7 95.24 80.9 79.6 78.9 84.93 85.02 97.56 85.4 84.5 83.9
31/10/2021 07:00:18 78.14 78.94 95.24 80.9 79.6 78.9 84.28 84.91 97.56 85.4 84.5 83.9
31/10/2021 07:00:19 80.51 80.03 95.24 80.9 79.6 78.9 85.98 85.53 97.56 85.4 84.5 83.9
31/10/2021 07:00:20 81.58 81.35 95.24 81 79.6 78.9 84.46 85.22 97.56 85.4 84.5 83.9
31/10/2021 07:00:21 77.37 81.03 95.24 81 79.6 78.8 86.69 86.19 97.56 85.4 84.5 83.9
31/10/2021 07:00:22 80.75 80.22 95.24 81 79.6 78.8 83.29 86.19 97.56 85.5 84.5 83.9
31/10/2021 07:00:23 82.48 81.92 95.24 81 79.6 78.8 85.2 85.04 97.56 85.5 84.5 83.9
31/10/2021 07:00:24 81.55 82.49 95.24 81 79.6 78.8 84.05 84.92 97.56 85.5 84.5 83.9
31/10/2021 07:00:25 77.09 81.33 95.24 81 79.6 78.8 83.26 84.71 97.56 85.5 84.5 83.9
31/10/2021 07:00:26 75.67 79.09 95.24 81 79.6 78.8 83.45 83.98 97.56 85.5 84.5 83.9
31/10/2021 07:00:27 76.66 77.48 95.24 81 79.6 78.8 83.6 84.12 97.56 85.5 84.5 83.9
31/10/2021 07:00:28 76.67 76.87 95.24 81 79.6 78.8 83.83 83.98 97.56 85.5 84.5 83.9
31/10/2021 07:00:29 74.96 76.86 95.24 81 79.6 78.8 83.04 83.84 97.56 85.5 84.5 83.9
31/10/2021 07:00:30 75.18 75.75 95.24 81 79.6 78.8 84.11 84.29 97.56 85.5 84.5 83.9
31/10/2021 07:00:31 77.37 76.83 95.24 81 79.6 78.8 85.05 84.98 97.56 85.5 84.5 83.9
31/10/2021 07:00:32 76.39 77.11 92.76 81 79.6 78.8 86.01 85.81 95.61 85.6 84.5 83.9
31/10/2021 07:00:33 74.72 76.4 88.7 81 79.6 78.8 82.57 85.24 91.68 85.6 84.5 83.9
31/10/2021 07:00:34 76.09 76.05 85.13 81 79.6 78.8 86.78 85.96 88.58 85.6 84.5 83.9
31/10/2021 07:00:35 78.26 77.93 82.84 81 79.6 78.8 83.22 85.93 87.54 85.6 84.5 83.9
31/10/2021 07:00:36 81.82 81.43 82.49 81.1 79.6 78.8 86.07 85.83 86.43 85.6 84.5 83.9
31/10/2021 07:00:37 83.7 84.01 84.01 81.1 79.6 78.8 85.85 86.36 86.36 85.6 84.6 83.9
31/10/2021 07:00:38 80.45 82.6 84.01 81.1 79.6 78.8 84.82 85.75 86.36 85.6 84.6 83.9
31/10/2021 07:00:39 78.6 81.78 84.01 81.1 79.6 78.8 84.54 85.61 86.36 85.6 84.6 83.9
31/10/2021 07:00:40 73.62 79.97 84.01 81.1 79.6 78.8 83.84 85.21 86.36 85.6 84.6 83.9
31/10/2021 07:00:41 78.08 77.94 84.01 81.1 79.6 78.8 85.02 85.07 86.36 85.7 84.6 83.9
31/10/2021 07:00:42 75.22 77.66 84.01 81.1 79.6 78.8 83.49 84.84 86.36 85.7 84.6 83.9
31/10/2021 07:00:43 75.85 76.42 84.01 81.1 79.6 78.8 84.45 84.82 86.36 85.7 84.6 83.9
31/10/2021 07:00:44 84.65 83.8 84.01 81.1 79.6 78.8 87.78 86.93 86.93 85.7 84.6 83.9
31/10/2021 07:00:45 78.88 83.13 84.01 81.2 79.6 78.8 82.09 86.96 86.96 85.7 84.6 83.9
31/10/2021 07:00:46 83.71 83.49 84.01 81.2 79.6 78.8 85.15 85.55 86.96 85.7 84.6 83.9
31/10/2021 07:00:47 78.02 82.42 84.01 81.2 79.6 78.8 83.2 84.75 86.96 85.7 84.6 83.9
31/10/2021 07:00:48 77.09 80.14 84.01 81.2 79.6 78.8 83.38 84.29 86.96 85.7 84.6 83.9
31/10/2021 07:00:49 80.89 80.8 84.01 81.2 79.6 78.9 85.43 85.05 86.96 85.7 84.6 83.9
31/10/2021 07:00:50 80.83 81.42 84.01 81.2 79.6 78.8 85.06 85.29 86.96 85.7 84.6 83.9
31/10/2021 07:00:51 74.96 80.47 84.01 81.1 79.6 78.8 84.03 85.25 86.96 85.6 84.6 83.9
31/10/2021 07:00:52 76.49 77.93 84.01 81.1 79.6 78.8 85.31 85.31 86.96 85.6 84.6 83.9
31/10/2021 07:00:53 77.66 77.9 84.01 81.1 79.6 78.8 85.38 85.48 86.96 85.6 84.6 83.9
31/10/2021 07:00:54 75.29 77.31 84.01 81 79.6 78.8 84.95 85.45 86.96 85.6 84.6 83.9
31/10/2021 07:00:55 76.29 76.66 84.01 81 79.6 78.8 83.64 85.25 86.96 85.6 84.6 83.9
31/10/2021 07:00:56 75.11 76.73 84.01 81 79.6 78.8 83.51 84.68 86.96 85.6 84.6 83.9
31/10/2021 07:00:57 74.71 75.78 84.01 81 79.6 78.8 85.21 85.11 86.96 85.6 84.6 83.9
31/10/2021 07:00:58 75.15 75.26 84.01 81 79.6 78.8 83.08 84.87 86.96 85.6 84.6 83.9
31/10/2021 07:00:59 74.55 75.34 84.01 81 79.6 78.8 83.58 84.55 86.96 85.6 84.6 83.9
31/10/2021 07:01:00 75.57 75.36 84.01 81 79.6 78.8 83.88 84.07 86.96 85.6 84.6 83.9
31/10/2021 07:01:01 77.11 76.64 84.01 81 79.6 78.8 84.35 84.73 86.96 85.6 84.6 83.9
31/10/2021 07:01:02 76.97 77.24 84.01 81 79.6 78.8 84.87 84.74 86.96 85.6 84.6 83.9
31/10/2021 07:01:03 77.64 77.89 84.01 81 79.6 78.8 83.39 84.73 86.96 85.6 84.6 83.9
31/10/2021 07:01:04 75.51 76.64 84.01 81 79.6 78.8 83.67 84.43 86.96 85.6 84.6 83.9
31/10/2021 07:01:05 76.88 76.86 84.01 81 79.6 78.8 89.94 89.43 89.43 85.6 84.6 83.9
31/10/2021 07:01:06 76.99 77.32 84.01 81 79.6 78.8 83.42 89.25 89.43 85.7 84.6 83.9
31/10/2021 07:01:07 78.21 77.83 83.8 81 79.6 78.8 84.64 86.58 89.43 85.7 84.6 83.9
31/10/2021 07:01:08 76.55 77.84 83.8 81 79.6 78.8 80.5 85.42 89.43 85.7 84.6 83.9
31/10/2021 07:01:09 77.36 77.56 83.8 81 79.6 78.8 83.63 83.77 89.43 85.7 84.6 83.9
31/10/2021 07:01:10 76.19 77.18 83.8 81 79.6 78.8 85.55 85.01 89.43 85.7 84.6 83.9
31/10/2021 07:01:11 74.01 76.66 83.8 81 79.6 78.8 78.43 85.01 89.43 85.7 84.6 83.9
31/10/2021 07:01:12 74.82 75.89 83.8 81 79.6 78.8 78.5 82.11 89.43 85.7 84.6 83.9
31/10/2021 07:01:13 71.98 74.71 83.8 81 79.6 78.8 76.19 80.11 89.43 85.7 84.6 83.9
31/10/2021 07:01:14 67.27 73.01 83.49 81 79.6 78.8 72.87 77.92 89.43 85.7 84.6 83.9
31/10/2021 07:01:15 69.59 70.43 83.49 81 79.6 78.8 74.27 75.57 89.43 85.6 84.6 83.9
31/10/2021 07:01:16 69.05 69.85 82.42 81 79.6 78.8 74.23 74.66 89.43 85.6 84.6 83.9
31/10/2021 07:01:17 69.11 69.52 81.42 80.9 79.6 78.8 74.77 74.88 89.43 85.6 84.6 83.9
31/10/2021 07:01:18 81.23 79.85 81.42 80.9 79.6 78.8 80.68 79.71 89.43 85.6 84.6 83.9
31/10/2021 07:01:19 71.54 79.55 81.42 80.9 79.6 78.8 75.51 79.46 89.43 85.6 84.6 83.9
31/10/2021 07:01:20 72.83 76.27 80.47 80.9 79.6 78.8 88.72 88.1 89.43 85.6 84.6 83.9
31/10/2021 07:01:21 70.86 74.39 79.85 80.8 79.6 78.8 74.64 86.19 89.43 85.6 84.6 83.9
31/10/2021 07:01:22 71.26 72.39 79.85 80.7 79.5 78.8 74.88 82.39 89.43 85.6 84.6 83.9
31/10/2021 07:01:23 70.54 71.88 79.85 80.7 79.5 78.8 74.32 79.23 89.43 85.6 84.6 83.9
31/10/2021 07:01:24 74.68 73.68 79.85 80.7 79.5 78.8 78.02 77.74 89.43 85.6 84.6 83.9
31/10/2021 07:01:25 71.73 73.56 79.85 80.7 79.5 78.8 76.9 77.87 89.43 85.6 84.6 83.9
31/10/2021 07:01:26 69.83 72.22 79.85 80.7 79.5 78.8 74.76 76.91 89.43 85.6 84.6 83.9
31/10/2021 07:01:27 68.43 70.67 79.85 80.7 79.5 78.8 74.7 75.5 89.43 85.6 84.6 83.9
31/10/2021 07:01:28 71.34 70.94 79.85 80.7 79.5 78.8 75.69 75.61 89.43 85.5 84.6 83.9
31/10/2021 07:01:29 70.86 71.06 79.85 80.7 79.5 78.8 74.82 75.61 89.43 85.5 84.6 83.9
31/10/2021 07:01:30 68.67 71.52 79.85 80.6 79.5 78.8 74.72 76.25 89.43 85.5 84.6 83.9
31/10/2021 07:01:31 70.23 70.6 79.85 80.6 79.5 78.8 73.6 74.61 89.43 85.5 84.6 83.9
31/10/2021 07:01:32 72.32 72.23 79.85 80.6 79.5 78.8 74.73 74.96 89.43 85.5 84.6 83.9
31/10/2021 07:01:33 69.22 71.32 79.85 80.6 79.5 78.8 73.18 74.29 89.43 85.5 84.6 83.9
31/10/2021 07:01:34 68.5 70.23 79.85 80.6 79.5 78.8 73.06 73.65 89.43 85.5 84.6 83.9
31/10/2021 07:01:35 69.62 69.65 79.85 80.6 79.5 78.8 72.95 73.41 89.25 85.5 84.6 83.9
31/10/2021 07:01:36 70.88 70.58 79.85 80.6 79.5 78.8 73.57 73.57 88.1 85.5 84.6 83.9
31/10/2021 07:01:37 69.06 70.3 79.85 80.6 79.5 78.8 71.99 73.32 88.1 85.5 84.6 83.9
31/10/2021 07:01:38 71.36 70.87 79.85 80.6 79.5 78.8 73.85 73.5 88.1 85.5 84.6 83.9
31/10/2021 07:01:39 69.78 70.58 79.85 80.6 79.5 78.8 73.84 73.86 88.1 85.5 84.6 83.9
31/10/2021 07:01:40 70.4 70.53 79.85 80.5 79.5 78.8 74.03 74.09 88.1 85.5 84.6 83.9
31/10/2021 07:01:41 70.06 70.68 79.85 80.5 79.5 78.8 73.89 74.38 88.1 85.5 84.6 83.9
31/10/2021 07:01:42 70.13 71.51 79.85 80.5 79.5 78.8 72.51 74.21 88.1 85.5 84.6 83.9
31/10/2021 07:01:43 67.98 69.77 79.85 80.5 79.5 78.8 73.47 73.64 88.1 85.5 84.6 83.9
31/10/2021 07:01:44 69.43 69.13 79.85 80.5 79.5 78.8 73.4 73.49 88.1 85.5 84.6 83.9
31/10/2021 07:01:45 70.11 69.8 79.85 80.5 79.5 78.8 73.56 73.62 88.1 85.5 84.6 83.9
31/10/2021 07:01:46 72.41 71.83 79.85 80.5 79.5 78.8 75.86 75.38 88.1 85.5 84.6 83.9
31/10/2021 07:01:47 72.83 73.23 79.85 80.5 79.5 78.8 77.11 77.18 88.1 85.5 84.6 83.9
31/10/2021 07:01:48 68.88 72.14 79.55 80.5 79.5 78.8 73.47 76.18 88.1 85.5 84.6 83.9
31/10/2021 07:01:49 74.53 74.27 76.27 80.5 79.5 78.8 78.91 78.61 88.1 85.5 84.6 83.9
31/10/2021 07:01:50 72.53 74.2 74.39 80.5 79.5 78.8 77.53 78.56 86.19 85.5 84.6 83.9
31/10/2021 07:01:51 77.19 76.34 76.34 80.5 79.5 78.8 81.14 80.44 82.39 85.5 84.6 83.9
31/10/2021 07:01:52 83 82.27 82.27 80.6 79.5 78.8 88.98 88.25 88.25 85.5 84.6 83.9
31/10/2021 07:01:53 84.16 83.62 83.62 80.6 79.5 78.8 89.23 89.29 89.29 85.5 84.6 83.9
31/10/2021 07:01:54 81.45 83.54 83.62 80.6 79.5 78.8 87.55 88.97 89.29 85.6 84.6 83.9
31/10/2021 07:01:55 91.39 91.11 91.11 80.8 79.6 78.9 93.47 93.52 93.52 85.6 84.6 83.9
31/10/2021 07:01:56 92.25 91.98 91.98 80.9 79.7 78.9 96.35 95.76 95.76 85.8 84.7 84
31/10/2021 07:01:57 86.98 92.41 92.41 81 79.7 78.9 91.14 96.25 96.25 85.9 84.7 84
31/10/2021 07:01:58 74.15 89.06 92.41 80.9 79.7 78.9 77.28 92.94 96.25 85.8 84.7 84
31/10/2021 07:01:59 75.69 85.1 92.41 80.9 79.7 78.9 77.54 88.93 96.25 85.8 84.7 84
31/10/2021 07:02:00 74.79 81.58 92.41 80.9 79.7 78.9 76.61 85.16 96.25 85.8 84.7 84
31/10/2021 07:02:01 71.33 78.6 92.41 80.9 79.7 78.9 74.2 81.8 96.25 85.8 84.7 84
31/10/2021 07:02:02 68.73 75.4 92.41 80.9 79.7 78.9 73.09 78.58 96.25 85.8 84.7 84
31/10/2021 07:02:03 69.47 72.5 92.41 80.9 79.7 78.9 73.39 76.01 96.25 85.8 84.7 84
31/10/2021 07:02:04 72.09 72.3 92.41 80.9 79.7 78.9 74.29 74.71 96.25 85.8 84.7 84
31/10/2021 07:02:05 68.63 72.23 92.41 80.9 79.7 78.9 73.75 75.4 96.25 85.8 84.7 84
31/10/2021 07:02:06 67.58 70.1 92.41 80.9 79.7 78.9 72.13 73.82 96.25 85.8 84.7 84
31/10/2021 07:02:07 73.43 73.12 92.41 80.9 79.7 78.9 74.96 74.82 96.25 85.8 84.7 84
31/10/2021 07:02:08 68.27 72.72 92.41 80.9 79.7 78.9 72.04 74.72 96.25 85.8 84.7 84
31/10/2021 07:02:09 75.2 74.48 92.41 80.8 79.7 78.9 75.22 74.88 96.25 85.8 84.7 84
31/10/2021 07:02:10 79.23 78.5 92.41 80.8 79.7 78.9 78.08 77.48 96.25 85.8 84.7 84
31/10/2021 07:02:11 70.79 77.49 92.41 80.8 79.7 78.9 73.16 76.81 96.25 85.7 84.7 84
31/10/2021 07:02:12 80.49 79.32 92.41 80.8 79.7 78.9 79.61 78.54 96.25 85.7 84.7 84
31/10/2021 07:02:13 81.85 81.19 92.41 80.8 79.7 78.9 80.78 80.27 96.25 85.7 84.7 84
31/10/2021 07:02:14 74.57 81.22 92.41 80.8 79.7 78.9 75.42 80.3 96.25 85.7 84.7 84
31/10/2021 07:02:15 78.01 78.3 92.41 80.8 79.7 78.9 77.32 77.71 96.25 85.7 84.7 84
31/10/2021 07:02:16 80.51 80.04 92.41 80.8 79.7 78.9 78.97 78.7 96.25 85.7 84.7 84
31/10/2021 07:02:17 79.9 81 92.41 80.9 79.7 78.9 78.95 79.62 96.25 85.7 84.7 84
31/10/2021 07:02:18 67.6 79.44 92.41 80.8 79.7 78.9 73.06 78.51 96.25 85.7 84.7 84
31/10/2021 07:02:19 75.95 76.16 92.41 80.8 79.7 78.9 77.93 77.4 96.25 85.7 84.7 84
31/10/2021 07:02:20 76.49 76.42 92.41 80.8 79.7 78.9 78.54 78.34 96.25 85.7 84.7 84
31/10/2021 07:02:21 76.18 76.32 92.41 80.6 79.7 78.9 79.14 78.94 96.25 85.5 84.7 84
31/10/2021 07:02:22 75.17 76.15 92.41 80.2 79.7 78.9 77.08 78.73 96.25 85.2 84.7 84
31/10/2021 07:02:23 76.67 76.39 92.41 80 79.7 78.9 79.83 79.42 96.25 85 84.7 84
31/10/2021 07:02:24 76.73 77.51 92.41 80 79.7 78.9 79.4 80.27 96.25 85 84.7 84
31/10/2021 07:02:25 68.12 76.36 92.41 80 79.7 78.9 74.76 79.38 96.25 84.9 84.7 84
31/10/2021 07:02:26 74.82 74.74 92.41 80 79.7 78.9 77.99 78.02 96.25 84.9 84.7 84
31/10/2021 07:02:27 75.46 76.35 89.06 79.9 79.7 78.9 78.62 79.29 92.94 84.9 84.7 84
31/10/2021 07:02:28 67.06 74.58 85.1 79.9 79.7 78.9 74.2 77.98 88.93 84.9 84.7 84
31/10/2021 07:02:29 66.6 71.47 81.58 79.8 79.7 78.9 73.59 76.11 85.16 84.8 84.7 84
31/10/2021 07:02:30 68.37 69.17 81.22 79.8 79.7 78.9 75.01 74.93 81.8 84.8 84.7 84
31/10/2021 07:02:31 78.22 77.1 81.22 79.8 79.7 78.9 81.56 80.46 80.46 84.8 84.7 84
31/10/2021 07:02:32 67.11 76.03 81.22 79.8 79.7 78.9 73.38 79.69 80.46 84.8 84.7 84
31/10/2021 07:02:33 71.13 73.09 81.22 79.8 79.7 78.9 75.81 77.26 80.46 84.8 84.7 84
31/10/2021 07:02:34 71.48 71.96 81.22 79.8 79.7 78.9 77.34 77.46 80.46 84.8 84.7 84
31/10/2021 07:02:35 67.33 71.41 81.22 79.8 79.7 78.9 74.06 77.34 80.46 84.8 84.7 84
31/10/2021 07:02:36 68.84 69.47 81.22 79.8 79.7 78.9 75.15 76.18 80.46 84.8 84.7 84
31/10/2021 07:02:37 67.15 68.97 81.22 79.8 79.7 78.9 73.18 75.08 80.46 84.8 84.7 84
31/10/2021 07:02:38 68.72 68.64 81.22 79.8 79.7 78.9 74.04 74.46 80.46 84.8 84.7 84
31/10/2021 07:02:39 70.25 70.44 81.22 79.8 79.7 78.9 76.01 76.3 80.46 84.8 84.7 84
31/10/2021 07:02:40 72.35 72.52 81.22 79.8 79.6 78.9 73.39 75.08 80.46 84.8 84.6 83.9
31/10/2021 07:02:41 67.54 70.73 81.22 79.8 79.6 78.9 71.34 73.69 80.46 84.8 84.6 83.9
31/10/2021 07:02:42 69.46 70.01 81.22 79.8 79.6 78.9 72.17 72.52 80.46 84.8 84.6 83.9
31/10/2021 07:02:43 68.11 69.19 81.22 79.8 79.6 78.9 73.52 73.43 80.46 84.7 84.6 83.9
31/10/2021 07:02:44 71.76 71.22 81 79.8 79.6 78.9 76.34 75.65 80.46 84.7 84.6 83.9
31/10/2021 07:02:45 73.57 73.11 81 79.7 79.6 78.9 76.09 76.33 80.46 84.7 84.6 83.9
31/10/2021 07:02:46 71.74 73.81 81 79.7 79.6 78.9 74.09 76.06 80.46 84.7 84.6 83.9
31/10/2021 07:02:47 66.74 71.29 79.44 79.7 79.6 78.9 71.27 74.46 80.46 84.7 84.6 83.9
31/10/2021 07:02:48 68.57 69.18 77.51 79.7 79.6 78.9 72.14 72.79 80.46 84.7 84.6 83.9
31/10/2021 07:02:49 68.44 69.14 77.51 79.7 79.6 78.9 72.96 73.09 80.46 84.6 84.6 83.9
31/10/2021 07:02:50 66.94 68.47 77.51 79.7 79.6 78.9 71.95 72.63 80.46 84.6 84.6 83.9
31/10/2021 07:02:51 73.18 72.52 77.51 79.6 79.6 78.9 75.97 75.2 80.46 84.6 84.6 83.9
31/10/2021 07:02:52 71.93 72.54 77.51 79.6 79.6 78.9 76.72 76.63 80.46 84.5 84.6 83.9
31/10/2021 07:02:53 70.9 71.98 77.51 79.5 79.6 78.9 73.81 76 80.46 84.5 84.6 83.9
31/10/2021 07:02:54 72.76 72.63 77.1 79.5 79.6 78.9 75.61 75.54 80.46 84.5 84.6 83.9
31/10/2021 07:02:55 70.12 72.37 77.1 79.5 79.6 78.9 73.41 75.44 80.46 84.4 84.6 83.9
31/10/2021 07:02:56 73.95 73.24 77.1 79.4 79.6 78.9 75.74 75.29 80.46 84.4 84.6 83.9
31/10/2021 07:02:57 72.68 73.28 77.1 79.4 79.6 78.8 75.22 75.4 80.46 84.4 84.6 83.9
31/10/2021 07:02:58 74.93 74.57 77.1 79.3 79.6 78.8 78.73 78.1 80.46 84.3 84.6 83.9
31/10/2021 07:02:59 71.12 74.65 77.1 79.3 79.6 78.8 73.88 77.85 80.46 84.3 84.6 83.9
31/10/2021 07:03:00 66.18 72.52 77.1 79.3 79.6 78.8 71.07 75.72 80.46 84.2 84.6 83.9
31/10/2021 07:03:01 67.56 69.64 76.03 79.2 79.6 78.8 72.76 73.37 79.69 84.2 84.6 83.9
31/10/2021 07:03:02 69.98 69.82 74.65 79.2 79.6 78.8 74.56 74.14 78.1 84.2 84.6 83.9
31/10/2021 07:03:03 71.76 71.51 74.65 79.2 79.6 78.8 74.55 74.54 78.1 84.2 84.6 83.9
31/10/2021 07:03:04 69.98 71.41 74.65 79.2 79.6 78.8 73.95 74.71 78.1 84.2 84.6 83.9
31/10/2021 07:03:05 79.17 78 78 79.2 79.6 78.8 80.75 79.73 79.73 84.2 84.6 83.9
31/10/2021 07:03:06 67.44 77.93 78 79.2 79.6 78.8 71.74 79.66 79.73 84.2 84.6 83.9
31/10/2021 07:03:07 64.89 74.25 78 79.2 79.6 78.8 71.05 76.43 79.73 84.1 84.6 83.9
31/10/2021 07:03:08 69.09 70.77 78 79.2 79.6 78.8 73.49 73.94 79.73 84.1 84.6 83.9
31/10/2021 07:03:09 69.87 70.41 78 79.2 79.6 78.8 74.09 74.13 79.73 84.1 84.6 83.9
31/10/2021 07:03:10 74.94 74.11 78 79.2 79.6 78.8 75.61 75.33 79.73 84.1 84.6 83.9
31/10/2021 07:03:11 78.49 77.35 78 79.2 79.6 78.8 77.88 77.09 79.73 84.1 84.6 83.9
31/10/2021 07:03:12 78.81 78.42 78.42 79.1 79.6 78.8 78.45 78.05 79.73 84 84.6 83.9
31/10/2021 07:03:13 80.73 80.03 80.03 79 79.6 78.8 80.44 79.8 79.8 84 84.6 83.9
31/10/2021 07:03:14 79.47 80.15 80.15 79 79.6 78.8 79.74 80.17 80.17 84 84.6 83.9
31/10/2021 07:03:15 72.03 79.59 80.15 79 79.6 78.8 74.91 79.59 80.17 84 84.6 83.9
31/10/2021 07:03:16 78.29 77.96 80.15 79 79.6 78.8 78.34 78.1 80.17 84 84.6 83.9
31/10/2021 07:03:17 79.14 79 80.15 79 79.6 78.8 78.6 78.55 80.17 84 84.6 83.9
31/10/2021 07:03:18 72.12 78.6 80.15 79 79.6 78.8 75.3 78.35 80.17 83.9 84.6 83.9
31/10/2021 07:03:19 70.2 75.58 80.15 79 79.5 78.8 74.29 76.61 80.17 83.9 84.5 83.9
31/10/2021 07:03:20 69.45 72.98 80.15 79 79.4 78.8 74.22 75.43 80.17 83.9 84.5 83.9
31/10/2021 07:03:21 70.32 71.06 80.15 79 79.4 78.8 74.38 74.87 80.17 83.9 84.5 83.9
31/10/2021 07:03:22 75.76 74.92 80.15 79 79.4 78.8 76.58 76.23 80.17 83.9 84.4 83.9
31/10/2021 07:03:23 71.11 74.91 80.15 78.9 79.4 78.8 75.07 76.31 80.17 83.8 84.4 83.9
31/10/2021 07:03:24 66.57 72.83 80.15 78.9 79.4 78.8 71.66 75.5 80.17 83.8 84.4 83.9
31/10/2021 07:03:25 69.94 70.76 80.15 78.9 79.4 78.8 73.19 73.69 80.17 83.8 84.4 83.9
31/10/2021 07:03:26 65.94 69.81 80.15 78.9 79.4 78.8 71.83 73.39 80.17 83.8 84.4 83.9
31/10/2021 07:03:27 70.96 71.35 80.15 78.9 79.4 78.8 87.52 86.81 86.81 83.8 84.4 83.9
31/10/2021 07:03:28 65.38 69.39 80.15 78.9 79.4 78.8 69.85 84.59 86.81 83.8 84.4 83.9
31/10/2021 07:03:29 70.93 70.72 80.15 78.9 79.4 78.8 74.44 80.58 86.81 83.8 84.4 83.9
31/10/2021 07:03:30 72.78 72.42 80.15 78.9 79.4 78.8 76.26 78.05 86.81 83.7 84.4 83.9
31/10/2021 07:03:31 73.88 74.2 80.15 78.9 79.4 78.8 84.37 83.28 86.81 83.7 84.4 83.9
31/10/2021 07:03:32 70.64 72.75 80.15 78.8 79.4 78.8 86.33 85.51 86.81 83.7 84.4 83.9
31/10/2021 07:03:33 70.83 71.87 80.15 78.8 79.4 78.8 85.04 85.58 86.81 83.7 84.4 83.9
31/10/2021 07:03:34 69.8 71.11 80.15 78.8 79.4 78.8 82.8 85.59 86.81 83.7 84.4 83.9
31/10/2021 07:03:35 72.88 72.4 80.15 78.8 79.4 78.8 84.69 84.85 86.81 83.7 84.4 83.9
31/10/2021 07:03:36 72.55 73.11 80.15 78.8 79.4 78.8 82.58 85.06 86.81 83.7 84.4 83.9
31/10/2021 07:03:37 70.14 72.22 80.15 78.8 79.4 78.8 85.59 85.25 86.81 83.7 84.4 83.9
31/10/2021 07:03:38 72.52 72.14 80.15 78.8 79.4 78.8 84.99 85.49 86.81 83.7 84.4 83.9
31/10/2021 07:03:39 73.51 73.02 80.15 78.8 79.4 78.8 85.25 85.48 86.81 83.7 84.4 83.9
31/10/2021 07:03:40 77.34 76.78 80.15 78.8 79.4 78.8 82.81 85.1 86.81 83.7 84.4 83.9
31/10/2021 07:03:41 72.51 76.95 80.15 78.8 79.4 78.8 84.28 84.97 86.81 83.7 84.4 83.9
31/10/2021 07:03:42 73.86 74.46 80.15 78.8 79.4 78.8 82.73 84.02 86.81 83.7 84.4 83.9
31/10/2021 07:03:43 73.47 74.3 80.15 78.8 79.4 78.8 85.14 85.07 86.81 83.7 84.5 83.9
31/10/2021 07:03:44 73.6 73.95 79.59 78.8 79.3 78.8 87.33 86.98 86.98 83.8 84.5 83.9
31/10/2021 07:03:45 74.69 74.81 79 78.8 79.4 78.8 85.04 86.91 86.98 83.8 84.5 83.9
31/10/2021 07:03:46 72.87 74.11 79 78.8 79.4 78.8 86.21 86.25 86.98 83.8 84.5 83.9
31/10/2021 07:03:47 72.62 73.42 78.6 78.7 79.4 78.8 84.57 86.87 86.98 83.8 84.5 83.9
31/10/2021 07:03:48 75.43 74.76 76.95 78.7 79.3 78.8 82.16 84.75 86.98 83.7 84.5 83.9
31/10/2021 07:03:49 74.15 75.38 76.95 78.6 79.3 78.8 79.13 83.25 86.98 83.7 84.5 83.9
31/10/2021 07:03:50 76.34 75.9 76.95 78.6 79.3 78.8 79.81 81.02 86.98 83.7 84.5 83.9
31/10/2021 07:03:51 79.5 78.73 78.73 78.6 79.4 78.8 82.17 81.83 86.98 83.7 84.5 83.9
31/10/2021 07:03:52 88.38 87.31 87.31 78.7 79.4 78.8 88.88 87.94 87.94 83.7 84.5 83.9
31/10/2021 07:03:53 89.37 88.66 88.66 78.9 79.4 78.8 89.53 89.11 89.11 83.8 84.5 84
31/10/2021 07:03:54 89.38 89.5 89.5 79 79.5 78.8 88.68 89.27 89.27 83.8 84.5 84
31/10/2021 07:03:55 85.74 89.26 89.5 79.1 79.5 78.8 85.24 88.87 89.27 83.8 84.5 84
31/10/2021 07:03:56 83.92 87.31 89.5 79.1 79.5 78.8 84.91 86.94 89.27 83.8 84.5 84
31/10/2021 07:03:57 80.31 85.4 89.5 79.1 79.5 78.8 82.36 85.73 89.27 83.8 84.5 84
31/10/2021 07:03:58 77.96 83 89.5 79.1 79.5 78.8 79.47 83.96 89.27 83.8 84.5 84
31/10/2021 07:03:59 81.85 81.65 89.5 79.1 79.5 78.8 83.07 82.91 89.27 83.8 84.5 84
31/10/2021 07:04:00 83.08 82.69 89.5 79.2 79.5 78.8 85.57 84.71 89.27 83.8 84.5 84
31/10/2021 07:04:01 82.37 82.77 89.5 79.2 79.5 78.8 87.11 86.6 89.27 83.8 84.5 84
31/10/2021 07:04:02 81.7 82.45 89.5 79.2 79.5 78.8 84.55 86.24 89.27 83.8 84.5 84
31/10/2021 07:04:03 82.57 82.52 89.5 79.2 79.5 78.8 85.7 86.02 89.27 83.8 84.5 84
31/10/2021 07:04:04 78.39 82.36 89.5 79.2 79.5 78.8 85.06 85.59 89.27 83.8 84.5 84
31/10/2021 07:04:05 79.31 80.18 89.5 79.2 79.5 78.8 83.5 85.8 89.27 83.8 84.5 84
31/10/2021 07:04:06 78.89 79.49 89.5 79.2 79.5 78.8 85.34 85.23 89.27 83.8 84.5 84
31/10/2021 07:04:07 77.52 79.41 89.5 79.2 79.5 78.8 83.12 85.5 89.27 83.8 84.5 84
31/10/2021 07:04:08 76.03 78.38 89.5 79.2 79.5 78.8 85.1 85.14 89.27 83.8 84.5 84
31/10/2021 07:04:09 78.75 78.44 89.5 79.2 79.5 78.8 84.19 84.63 89.27 83.8 84.5 84
31/10/2021 07:04:10 75.36 78.25 89.5 79.2 79.5 78.8 85.37 85.59 89.27 83.8 84.5 84
31/10/2021 07:04:11 72.49 76.55 89.5 79.2 79.5 78.8 83.59 85.01 89.27 83.8 84.5 84
31/10/2021 07:04:12 75.36 75.35 89.5 79.2 79.5 78.8 84.06 85.75 89.27 83.8 84.5 84
31/10/2021 07:04:13 76.28 76.19 89.5 79.2 79.5 78.8 84.64 84.54 89.27 83.8 84.5 84
31/10/2021 07:04:14 75.74 76.53 89.5 79.2 79.5 78.8 82.5 84.61 89.27 83.8 84.5 84
31/10/2021 07:04:15 74.79 75.71 89.5 79.2 79.5 78.8 84.85 84.5 89.27 83.8 84.5 84
31/10/2021 07:04:16 79.85 79.09 89.5 79.2 79.5 78.8 84.58 85.76 89.27 83.8 84.5 84
31/10/2021 07:04:17 73.96 78.16 89.5 79.2 79.5 78.8 84.61 84.66 89.27 83.8 84.5 84
31/10/2021 07:04:18 74.44 76.03 89.5 79.2 79.5 78.8 83.69 84.93 89.27 83.8 84.5 84
31/10/2021 07:04:19 76.48 76.41 89.5 79.2 79.5 78.8 85.09 85.01 89.27 83.8 84.5 84
31/10/2021 07:04:20 85.73 84.38 89.5 79.2 79.5 78.8 87.62 86.94 89.27 83.8 84.5 84
31/10/2021 07:04:21 74.61 82.88 89.5 79.2 79.5 78.8 85.22 86.47 89.27 83.8 84.5 84
31/10/2021 07:04:22 73.89 79.66 89.5 79.2 79.5 78.8 84.66 85.65 89.27 83.8 84.5 84
31/10/2021 07:04:23 73.43 76.94 89.5 79.2 79.5 78.8 82.39 85.49 89.27 83.8 84.5 83.9
31/10/2021 07:04:24 74.46 75.52 89.26 79.2 79.5 78.8 84.17 84.28 88.87 83.8 84.5 83.9
31/10/2021 07:04:25 73.28 74.43 87.31 79.1 79.5 78.8 81.56 84.28 86.94 83.7 84.5 83.9
31/10/2021 07:04:26 73.46 74.83 85.4 79.1 79.5 78.8 81.22 82.32 86.94 83.7 84.5 83.9
31/10/2021 07:04:27 73.46 73.63 84.38 79.1 79.5 78.8 82.74 82.78 86.94 83.7 84.5 83.9
31/10/2021 07:04:28 74.25 74.23 84.38 79.1 79.5 78.8 85.1 84.68 86.94 83.7 84.5 83.9
31/10/2021 07:04:29 73.61 74.31 84.38 79.1 79.5 78.7 83.18 84.44 86.94 83.7 84.5 83.9
31/10/2021 07:04:30 73.91 74.24 84.38 79.1 79.5 78.7 83.97 84.42 86.94 83.7 84.5 83.9
31/10/2021 07:04:31 76.55 76.09 84.38 79.1 79.5 78.7 81.72 83.99 86.94 83.7 84.5 83.9
31/10/2021 07:04:32 73.15 75.41 84.38 79.1 79.5 78.7 85.06 84.83 86.94 83.7 84.5 83.9
31/10/2021 07:04:33 95.73 94.1 94.1 79.7 79.7 78.8 98.24 96.77 96.77 84.1 84.6 84
31/10/2021 07:04:34 89.58 94 94.1 79.9 79.8 78.8 92.87 96.68 96.77 84.2 84.6 84
31/10/2021 07:04:35 78.53 91.48 94.1 79.9 79.8 78.8 86.33 94.39 96.77 84.2 84.6 84
31/10/2021 07:04:36 77.63 87.58 94.1 79.9 79.8 78.8 84.32 91.11 96.77 84.2 84.6 84
31/10/2021 07:04:37 77.68 84.03 94.1 79.9 79.7 78.8 85.66 88.06 96.77 84.2 84.6 84
31/10/2021 07:04:38 75.34 81.22 94.1 79.8 79.7 78.8 82.8 86.72 96.77 84.2 84.6 84
31/10/2021 07:04:39 73.26 78.39 94.1 79.8 79.7 78.8 84.19 84.99 96.77 84.2 84.6 84
31/10/2021 07:04:40 75.51 76.3 94.1 79.8 79.7 78.8 81.88 84.57 96.77 84.2 84.6 84
31/10/2021 07:04:41 73.37 75.46 94.1 79.8 79.7 78.8 84.64 84.53 96.77 84.2 84.6 84
31/10/2021 07:04:42 78.97 78.45 94.1 79.8 79.7 78.8 84.1 84.76 96.77 84.2 84.6 84
31/10/2021 07:04:43 77.17 77.67 94.1 79.8 79.7 78.8 85.13 84.99 96.77 84.2 84.6 84
31/10/2021 07:04:44 76.8 77.71 94.1 79.8 79.7 78.8 83.39 84.78 96.77 84.2 84.6 84
31/10/2021 07:04:45 78.87 79.02 94.1 79.8 79.7 78.8 86.57 86.08 96.77 84.2 84.6 84
31/10/2021 07:04:46 79.5 79.76 94.1 79.8 79.7 78.8 84.8 85.5 96.77 84.2 84.6 84
31/10/2021 07:04:47 75.93 79.6 94.1 79.9 79.7 78.8 83.97 85.83 96.77 84.2 84.6 84
31/10/2021 07:04:48 74.01 77.92 94.1 79.9 79.7 78.8 85.59 85.22 96.77 84.2 84.6 84
31/10/2021 07:04:49 72.64 75.69 94.1 79.8 79.7 78.8 83.46 85.15 96.77 84.2 84.6 84
31/10/2021 07:04:50 72.9 74.02 94.1 79.8 79.7 78.8 84.97 85.24 96.77 84.2 84.6 84
31/10/2021 07:04:51 72.42 73.35 94.1 79.8 79.7 78.8 84.02 84.88 96.77 84.2 84.6 84
31/10/2021 07:04:52 75.42 74.89 94.1 79.8 79.7 78.8 83.88 85.07 96.77 84.2 84.6 84
31/10/2021 07:04:53 76.46 76.09 94.1 79.8 79.7 78.8 84.66 84.83 96.77 84.2 84.6 84
31/10/2021 07:04:54 74.05 76.04 94.1 79.8 79.7 78.8 82.21 84.82 96.77 84.2 84.6 84
31/10/2021 07:04:55 74.61 74.99 94.1 79.8 79.7 78.8 84.25 84.42 96.77 84.2 84.6 84
31/10/2021 07:04:56 73.01 74.62 94.1 79.8 79.7 78.8 83.82 84.87 96.77 84.2 84.6 84
31/10/2021 07:04:57 70.44 73.58 94.1 79.8 79.7 78.8 85.53 85.45 96.77 84.2 84.6 84
31/10/2021 07:04:58 71.74 72.28 94.1 79.8 79.7 78.8 85.28 85.2 96.77 84.2 84.6 84
31/10/2021 07:04:59 71.36 71.7 94.1 79.8 79.7 78.8 85.82 85.96 96.77 84.2 84.6 84
31/10/2021 07:05:00 74.76 74.22 94.1 79.8 79.7 78.8 82.98 85.86 96.77 84.2 84.6 84
31/10/2021 07:05:01 73.51 73.83 94.1 79.5 79.7 78.8 84.86 85.12 96.77 84.1 84.6 84
31/10/2021 07:05:02 71.15 73.92 94.1 79 79.7 78.8 83.27 84.69 96.77 83.8 84.6 84
31/10/2021 07:05:03 71.2 72.17 94 79 79.7 78.8 84.5 85.32 96.68 83.8 84.6 84
31/10/2021 07:05:04 73.17 72.78 91.48 79 79.7 78.8 84.9 84.9 94.39 83.8 84.6 84
31/10/2021 07:05:05 76.43 75.67 87.58 79 79.7 78.8 82.95 85.03 91.11 83.8 84.6 84
31/10/2021 07:05:06 70.67 75.54 84.03 79 79.7 78.8 84.25 84.64 88.06 83.8 84.6 84
31/10/2021 07:05:07 72.9 73.29 81.22 79 79.7 78.7 82.92 84.38 86.72 83.8 84.5 84
31/10/2021 07:05:08 72.66 73.66 79.76 78.9 79.7 78.7 86.87 85.81 86.08 83.8 84.5 84
31/10/2021 07:05:09 70.55 72.46 79.76 78.9 79.7 78.7 83.08 85.78 86.08 83.8 84.5 84
31/10/2021 07:05:10 71 71.71 79.76 78.9 79.7 78.7 85.37 85.87 86.08 83.8 84.5 84
31/10/2021 07:05:11 73.13 72.79 79.76 78.9 79.7 78.7 82.74 84.99 86.08 83.8 84.5 84
31/10/2021 07:05:12 73.92 73.6 79.76 78.9 79.7 78.7 80.89 84.19 86.08 83.8 84.5 84
31/10/2021 07:05:13 72.42 73.75 79.76 78.9 79.7 78.7 82.49 83.23 86.08 83.8 84.5 84
31/10/2021 07:05:14 76.58 76.09 79.76 78.9 79.7 78.7 84.31 84.24 86.08 83.8 84.5 84
31/10/2021 07:05:15 77.29 76.94 79.76 78.9 79.7 78.7 83.96 84.53 85.96 83.8 84.5 84
31/10/2021 07:05:16 75.29 76.76 79.6 78.9 79.7 78.7 83.17 84.38 85.96 83.8 84.5 84
31/10/2021 07:05:17 74.5 75.91 77.92 78.9 79.7 78.7 84.33 84.28 85.96 83.8 84.5 84
31/10/2021 07:05:18 73.84 75.32 76.94 78.9 79.7 78.7 83.76 84.83 85.96 83.8 84.5 84
31/10/2021 07:05:19 73.43 74.48 76.94 78.9 79.7 78.7 85.97 85.38 85.96 83.8 84.5 84
31/10/2021 07:05:20 70.55 73.54 76.94 78.9 79.7 78.7 78.06 85.38 85.96 83.7 84.5 84
31/10/2021 07:05:21 71.66 71.96 76.94 78.9 79.7 78.7 81.66 82.81 85.96 83.7 84.5 84
31/10/2021 07:05:22 75.83 75.08 76.94 78.8 79.7 78.7 82.46 82.96 85.96 83.7 84.5 84
31/10/2021 07:05:23 72.79 74.51 76.94 78.8 79.7 78.7 83.2 83.5 85.96 83.7 84.5 84
31/10/2021 07:05:24 72.49 73.87 76.94 78.8 79.7 78.7 81.51 83.12 85.96 83.7 84.5 84
31/10/2021 07:05:25 74.59 74.56 76.94 78.8 79.7 78.7 83.77 83.94 85.96 83.7 84.5 84
31/10/2021 07:05:26 73.33 73.8 76.94 78.8 79.7 78.7 82.39 82.8 85.96 83.7 84.5 84
31/10/2021 07:05:27 77.4 76.7 76.94 78.8 79.7 78.7 83.5 83.45 85.96 83.7 84.5 84
31/10/2021 07:05:28 73.03 76.38 76.94 78.8 79.7 78.7 83.1 83.86 85.96 83.7 84.5 84
31/10/2021 07:05:29 74.55 74.69 76.94 78.8 79.7 78.7 82.69 83.6 85.87 83.7 84.5 84
31/10/2021 07:05:30 74.52 75.13 76.94 78.8 79.6 78.7 84.37 84.58 85.87 83.7 84.5 84
31/10/2021 07:05:31 74.75 75.26 76.94 78.8 79.6 78.7 81.57 84.13 85.87 83.7 84.5 84
31/10/2021 07:05:32 73.49 74.9 76.94 78.8 79.6 78.7 83.99 83.89 85.87 83.7 84.5 84
31/10/2021 07:05:33 76.26 75.68 76.94 78.8 79.6 78.7 85.26 84.76 85.87 83.7 84.5 84
31/10/2021 07:05:34 78.32 78.1 78.1 78.8 79.6 78.7 86.56 86.93 86.93 83.7 84.5 84
31/10/2021 07:05:35 74.08 77.53 78.1 78.8 79.6 78.7 85.35 85.95 86.93 83.7 84.5 84
31/10/2021 07:05:36 79.26 78.61 78.61 78.8 79.6 78.7 86.2 86.27 86.93 83.7 84.5 84
31/10/2021 07:05:37 89.34 88.29 88.29 78.9 79.7 78.7 94.47 93.54 93.54 83.8 84.5 84
31/10/2021 07:05:38 74.83 86.84 88.29 78.9 79.7 78.7 83.54 92.16 93.54 83.8 84.5 84
31/10/2021 07:05:39 79.57 83.02 88.29 78.9 79.7 78.7 87.23 88.94 93.54 83.9 84.5 84
31/10/2021 07:05:40 75.86 80.89 88.29 78.9 79.7 78.7 83.61 87.72 93.54 83.9 84.5 84
31/10/2021 07:05:41 74.94 78.59 88.29 78.9 79.7 78.7 84.27 85.93 93.54 83.8 84.5 84
31/10/2021 07:05:42 77.66 77.61 88.29 78.9 79.7 78.7 83.27 84.75 93.54 83.8 84.5 84
31/10/2021 07:05:43 77.24 77.81 88.29 78.9 79.7 78.7 84.37 85.25 93.54 83.8 84.5 84
31/10/2021 07:05:44 77.05 77.64 88.29 78.8 79.7 78.7 83.87 84.22 93.54 83.8 84.5 84
31/10/2021 07:05:45 78.5 79.24 88.29 78.8 79.7 78.7 84.66 85.77 93.54 83.8 84.5 84
31/10/2021 07:05:46 80.93 80.27 88.29 78.8 79.7 78.7 85.36 85.38 93.54 83.8 84.5 84
31/10/2021 07:05:47 75.98 79.82 88.29 78.8 79.7 78.7 82.27 85.33 93.54 83.8 84.5 84
31/10/2021 07:05:48 73.79 77.75 88.29 78.8 79.7 78.7 85.24 84.71 93.54 83.8 84.5 84
31/10/2021 07:05:49 77.62 77.38 88.29 78.8 79.7 78.7 84.07 84.85 93.54 83.8 84.5 84
31/10/2021 07:05:50 76.56 77.43 88.29 78.8 79.7 78.7 85.57 85.67 93.54 83.8 84.5 84
31/10/2021 07:05:51 73.59 76.92 88.29 78.8 79.7 78.7 83.21 85.44 93.54 83.8 84.5 84
31/10/2021 07:05:52 81.43 80.69 88.29 78.8 79.7 78.7 85.32 85.61 93.54 83.8 84.5 84
31/10/2021 07:05:53 78.51 79.38 88.29 78.8 79.7 78.7 84.54 84.82 93.54 83.8 84.5 84
31/10/2021 07:05:54 75.82 78.63 88.29 78.8 79.7 78.7 82.81 84.86 93.54 83.8 84.5 84
31/10/2021 07:05:55 75.64 77.26 88.29 78.8 79.7 78.7 84.55 84.79 93.54 83.8 84.5 84
31/10/2021 07:05:56 78.64 78.26 88.29 78.8 79.7 78.7 84.69 84.91 93.54 83.8 84.5 84
31/10/2021 07:05:57 76.12 77.95 88.29 78.8 79.7 78.7 84.61 84.81 93.54 83.8 84.5 84
31/10/2021 07:05:58 74.54 76.77 88.29 78.8 79.7 78.7 81.89 84.83 93.54 83.8 84.5 84
31/10/2021 07:05:59 77.56 77.4 88.29 78.8 79.7 78.6 84.64 84.58 93.54 83.8 84.5 84
31/10/2021 07:06:00 78.12 77.89 88.29 78.8 79.7 78.6 86.69 86.11 93.54 83.8 84.5 84
31/10/2021 07:06:01 78.25 78.23 88.29 78.8 79.7 78.6 84.14 86.12 93.54 83.8 84.5 84
31/10/2021 07:06:02 76.32 78.12 88.29 78.8 79.7 78.6 81.1 84.97 93.54 83.8 84.5 84
31/10/2021 07:06:03 70.56 76.99 88.29 78.8 79.7 78.6 76.18 82.94 93.54 83.8 84.5 84
31/10/2021 07:06:04 73.84 74.05 88.29 78.8 79.7 78.6 77.05 79.87 93.54 83.8 84.5 84
31/10/2021 07:06:05 75.73 75.57 88.29 78.8 79.7 78.6 79.61 79.45 93.54 83.8 84.5 84
31/10/2021 07:06:06 71.36 74.95 88.29 78.8 79.7 78.6 76.01 79.11 93.54 83.7 84.5 84
31/10/2021 07:06:07 72.07 72.81 86.84 78.8 79.7 78.6 77.17 77.51 92.16 83.7 84.4 84
31/10/2021 07:06:08 73.12 73.62 83.02 78.8 79.7 78.6 76.47 77.61 88.94 83.7 84.4 84
31/10/2021 07:06:09 71.31 72.88 80.89 78.8 79.7 78.6 74.41 76.77 87.72 83.7 84.4 83.9
31/10/2021 07:06:10 76.33 75.42 80.69 78.8 79.7 78.6 80.05 78.98 86.12 83.7 84.4 83.9
31/10/2021 07:06:11 75.14 76.1 80.69 78.8 79.7 78.6 77.83 79.13 86.12 83.7 84.4 83.9
31/10/2021 07:06:12 76.4 76.77 80.69 78.8 79.7 78.6 79.77 79.64 86.12 83.7 84.4 83.9
31/10/2021 07:06:13 74.74 75.73 80.69 78.8 79.7 78.6 78.81 79.3 86.12 83.7 84.4 83.9
31/10/2021 07:06:14 74.58 75.36 80.69 78.8 79.7 78.6 79.82 79.93 86.12 83.7 84.4 83.9
31/10/2021 07:06:15 81.28 80.68 80.69 78.8 79.7 78.6 83.85 83.25 86.12 83.7 84.4 83.9
31/10/2021 07:06:16 80.09 81.28 81.28 78.8 79.7 78.6 87.99 87.37 87.37 83.8 84.4 83.9
31/10/2021 07:06:17 74.4 79.96 81.28 78.8 79.7 78.6 81.92 86.36 87.37 83.8 84.4 83.9
31/10/2021 07:06:18 74.23 77.24 81.28 78.8 79.7 78.6 81.31 84.41 87.37 83.8 84.4 83.9
31/10/2021 07:06:19 72.93 75.51 81.28 78.8 79.7 78.6 84.24 83.88 87.37 83.8 84.4 83.9
31/10/2021 07:06:20 73.62 74.18 81.28 78.8 79.7 78.6 82.23 83.48 87.37 83.7 84.4 83.9
31/10/2021 07:06:21 75.16 74.85 81.28 78.8 79.7 78.6 83.85 84.08 87.37 83.8 84.4 83.9
31/10/2021 07:06:22 73.35 74.73 81.28 78.8 79.7 78.6 82.56 83.51 87.37 83.8 84.4 83.9
31/10/2021 07:06:23 75.98 75.48 81.28 78.8 79.7 78.6 82.61 83.89 87.37 83.8 84.4 83.9
31/10/2021 07:06:24 73.93 75.32 81.28 78.8 79.7 78.6 82.76 83.47 87.37 83.8 84.4 83.9
31/10/2021 07:06:25 74.04 74.9 81.28 78.8 79.7 78.6 81.21 83.72 87.37 83.8 84.4 83.9
31/10/2021 07:06:26 73.92 74.88 81.28 78.8 79.7 78.6 80.55 81.69 87.37 83.8 84.4 83.9
31/10/2021 07:06:27 73.85 74.12 81.28 78.8 79.7 78.6 80.45 81.13 87.37 83.8 84.4 83.9
31/10/2021 07:06:28 73.56 74.47 81.28 78.8 79.7 78.6 82.85 82.36 87.37 83.8 84.4 83.9
31/10/2021 07:06:29 77.01 76.06 81.28 78.8 79.7 78.6 84.08 83.98 87.37 83.8 84.4 83.9
31/10/2021 07:06:30 78.59 77.92 81.28 78.8 79.7 78.6 85.52 85.35 87.37 83.8 84.4 83.9
31/10/2021 07:06:31 80.37 79.89 81.28 78.9 79.7 78.6 84.29 84.8 87.37 83.9 84.4 83.9
31/10/2021 07:06:32 82.86 81.82 81.82 78.9 79.7 78.6 85.39 85.59 87.37 83.9 84.4 83.9
31/10/2021 07:06:33 79.12 81.79 81.82 78.9 79.7 78.6 82.39 84.84 87.37 83.9 84.4 83.9
31/10/2021 07:06:34 81.97 81.99 81.99 78.9 79.7 78.6 83.12 83.86 87.37 83.9 84.4 83.9
31/10/2021 07:06:35 85.05 84.22 84.22 79 79.7 78.6 84.61 84.37 87.37 83.9 84.4 83.9
31/10/2021 07:06:36 85.7 85.58 85.58 79.1 79.8 78.6 85.68 85.58 87.37 83.9 84.4 83.9
31/10/2021 07:06:37 81 84.86 85.58 79.1 79.8 78.6 81.96 84.91 87.37 83.9 84.4 83.9
31/10/2021 07:06:38 85.82 85.02 85.58 79.1 79.8 78.6 84.96 84.45 87.37 84 84.4 83.9
31/10/2021 07:06:39 85.89 85.6 85.6 79.2 79.8 78.6 84.99 84.83 87.37 84 84.4 83.9
31/10/2021 07:06:40 85.69 85.76 85.76 79.3 79.8 78.6 85.17 85.14 87.37 84 84.4 83.9
31/10/2021 07:06:41 81.85 85.73 85.76 79.3 79.8 78.6 83 85.06 87.37 84 84.4 83.9
31/10/2021 07:06:42 84.26 84.24 85.76 79.3 79.8 78.6 83.93 84.13 87.37 84 84.4 83.9
31/10/2021 07:06:43 80.84 84.26 85.76 79.4 79.8 78.6 80.29 84.06 87.37 84 84.4 83.9
31/10/2021 07:06:44 79.14 82.08 85.76 79.4 79.8 78.6 79.13 81.83 87.37 84 84.3 83.9
31/10/2021 07:06:45 83.52 82.86 85.76 79.4 79.9 78.6 82.58 82.16 87.37 84 84.3 83.9
31/10/2021 07:06:46 80.68 82.46 85.76 79.4 79.9 78.6 81.65 82.08 86.36 84 84.3 83.9
31/10/2021 07:06:47 80.99 81.6 85.76 79.4 79.9 78.6 81.46 82.19 85.59 84 84.3 83.9
31/10/2021 07:06:48 85.44 84.67 85.76 79.5 79.9 78.6 85.03 84.48 85.59 84.1 84.3 83.9
31/10/2021 07:06:49 80.45 84.52 85.76 79.5 79.9 78.6 79.01 84.27 85.59 84.1 84.3 83.9
31/10/2021 07:06:50 84.5 83.91 85.76 79.5 79.9 78.6 85.22 84.33 85.59 84.1 84.3 83.9
31/10/2021 07:06:51 83.82 84.03 85.76 79.6 79.9 78.6 84.95 84.8 85.59 84.1 84.3 83.9
31/10/2021 07:06:52 84.89 84.75 85.76 79.6 79.9 78.6 85.81 85.75 85.75 84.1 84.3 83.9
31/10/2021 07:06:53 83.49 84.98 85.76 79.6 79.9 78.6 83.9 85.89 85.89 84 84.3 83.9
31/10/2021 07:06:54 82.84 84.52 85.76 79.6 79.9 78.6 82.75 84.89 85.89 84 84.3 83.9
31/10/2021 07:06:55 82.48 83.03 85.76 79.4 79.9 78.6 82.58 83.5 85.89 83.9 84.3 83.9
31/10/2021 07:06:56 82.14 82.69 85.76 79.1 80 78.6 82.65 82.81 85.89 83.6 84.3 83.9
31/10/2021 07:06:57 82.67 82.65 85.76 79.1 80 78.6 83.13 83.15 85.89 83.6 84.3 83.9
31/10/2021 07:06:58 83.35 83.33 85.76 79.1 80 78.6 84 83.94 85.89 83.6 84.3 83.9
31/10/2021 07:06:59 88.54 87.81 87.81 79.2 80 78.6 91.96 91.05 91.05 83.7 84.4 83.9
31/10/2021 07:07:00 85.28 87.66 87.81 79.3 80 78.6 88.72 91.01 91.05 83.7 84.4 83.9
31/10/2021 07:07:01 85.93 86.27 87.81 79.4 80 78.6 89.6 89.88 91.05 83.8 84.4 83.9
31/10/2021 07:07:02 86.88 87.01 87.81 79.4 80.1 78.6 90.66 90.65 91.05 83.8 84.4 83.9
31/10/2021 07:07:03 88.17 87.95 87.95 79.5 80.1 78.6 93.29 92.82 92.82 84 84.5 83.9
31/10/2021 07:07:04 85.3 87.7 87.95 79.6 80.1 78.6 88.62 92.29 92.82 84 84.5 83.9
31/10/2021 07:07:05 84.78 85.94 87.95 79.6 80.1 78.6 85.38 89.89 92.82 84 84.5 83.9
31/10/2021 07:07:06 86.37 86.07 87.95 79.7 80.1 78.7 87.03 87.68 92.82 84.1 84.5 83.9
31/10/2021 07:07:07 87.11 86.92 87.95 79.8 80.2 78.7 87.82 87.76 92.82 84.1 84.5 83.9
31/10/2021 07:07:08 85.09 86.57 87.95 79.8 80.2 78.7 89.53 89.12 92.82 84.1 84.5 83.9
31/10/2021 07:07:09 98.79 97.1 97.1 80.8 80.5 78.8 104.58 102.77 102.77 85.5 85 84.1
31/10/2021 07:07:10 82.4 96.7 97.1 80.8 80.5 78.8 84.67 102.37 102.77 85.5 85 84.1
31/10/2021 07:07:11 75.87 92.7 97.1 80.9 80.5 78.8 79.62 98.24 102.77 85.5 85 84.1
31/10/2021 07:07:12 82.79 88.63 97.1 80.9 80.5 78.8 88.81 94.11 102.77 85.5 85 84.1
31/10/2021 07:07:13 75.85 85.76 97.1 80.8 80.5 78.8 81.11 91.32 102.77 85.5 85 84.1
31/10/2021 07:07:14 80.95 82.24 97.1 80.9 80.5 78.8 82.47 87.73 102.77 85.5 85 84.1
31/10/2021 07:07:15 80.16 81.67 97.1 80.9 80.5 78.8 82.47 85.27 102.77 85.5 85 84.1
31/10/2021 07:07:16 82.95 82.81 97.1 80.9 80.5 78.8 86.46 86.16 102.77 85.6 85 84.1
31/10/2021 07:07:17 80.16 81.99 97.1 80.9 80.5 78.8 82.46 85.41 102.77 85.6 85 84.1
31/10/2021 07:07:18 79.43 81.08 97.1 80.9 80.5 78.8 82.55 83.89 102.77 85.6 85 84.1
31/10/2021 07:07:19 83.8 83.46 97.1 80.9 80.5 78.8 88.67 88.16 102.77 85.6 85 84.1
31/10/2021 07:07:20 78.35 83.17 97.1 80.9 80.5 78.8 81.36 87.73 102.77 85.6 85 84.1
31/10/2021 07:07:21 81.45 81.82 97.1 80.9 80.5 78.8 88.22 88.12 102.77 85.6 85 84.1
31/10/2021 07:07:22 77.08 82.09 97.1 80.9 80.5 78.8 83.15 88.43 102.77 85.6 85 84.1
31/10/2021 07:07:23 83.49 82.97 97.1 80.9 80.5 78.8 86.64 87.1 102.77 85.6 85 84.1
31/10/2021 07:07:24 80.04 81.91 97.1 81 80.5 78.8 81.99 85.66 102.77 85.6 85 84.1
31/10/2021 07:07:25 74.12 81.01 97.1 81 80.5 78.8 77.18 83.87 102.77 85.6 85 84.1
31/10/2021 07:07:26 78.18 78.78 97.1 81 80.5 78.8 79.74 80.96 102.77 85.7 85 84.1
31/10/2021 07:07:27 74.84 77.93 97.1 81 80.5 78.8 76.92 80.11 102.77 85.6 85 84.1
31/10/2021 07:07:28 70.99 76.17 97.1 81 80.5 78.8 75.17 78.34 102.77 85.7 85 84.1
31/10/2021 07:07:29 70.68 73.99 97.1 81 80.5 78.8 75.7 76.78 102.77 85.7 85 84.1
31/10/2021 07:07:30 75.78 75.94 97.1 81 80.5 78.8 80.78 80.58 102.77 85.7 85 84.1
31/10/2021 07:07:31 77.69 76.79 97.1 81 80.5 78.8 81.79 80.93 102.77 85.7 85 84.1
31/10/2021 07:07:32 72.28 76.51 97.1 81 80.5 78.8 77.08 80.61 102.77 85.7 85 84.1
31/10/2021 07:07:33 69.41 74.29 97.1 81 80.5 78.8 74.91 78.61 102.77 85.7 85 84.1
31/10/2021 07:07:34 67.68 71.86 97.1 81 80.5 78.8 73.92 76.72 102.77 85.7 85 84.1
31/10/2021 07:07:35 78.24 77.19 97.1 81 80.5 78.8 78.61 78.03 102.77 85.7 85 84.1
31/10/2021 07:07:36 80.11 79.97 97.1 81 80.5 78.8 81.67 81.26 102.77 85.7 85 84.1
31/10/2021 07:07:37 67.08 78.66 97.1 81 80.5 78.8 73.72 80.24 102.77 85.7 85 84.1
31/10/2021 07:07:38 68.08 74.85 97.1 81 80.5 78.8 74.4 77.36 102.77 85.7 84.9 84.1
31/10/2021 07:07:39 74.04 73.89 96.7 81 80.5 78.8 77.34 77.2 102.37 85.7 84.9 84.1
31/10/2021 07:07:40 71.17 73.67 92.7 81 80.5 78.8 75.11 77.07 98.24 85.7 84.9 84.1
31/10/2021 07:07:41 73.28 73.33 88.63 81 80.5 78.8 76.78 76.8 94.11 85.7 84.9 84.1
31/10/2021 07:07:42 72.82 73.94 85.76 81 80.5 78.8 76.66 77.59 91.32 85.7 84.9 84.1
31/10/2021 07:07:43 68.49 72.66 83.46 81 80.5 78.8 73.3 76.42 88.43 85.7 84.9 84.1
31/10/2021 07:07:44 68.69 70.41 83.46 81 80.5 78.8 73.34 74.62 88.43 85.7 84.9 84.1
31/10/2021 07:07:45 66.5 69.24 83.46 81 80.5 78.8 72.83 73.86 88.43 85.7 84.9 84.1
31/10/2021 07:07:46 71.07 70.32 83.46 81 80.5 78.8 74.63 74.21 88.43 85.7 84.9 84.1
31/10/2021 07:07:47 72.23 72.1 83.46 81 80.5 78.8 75.32 75.09 88.43 85.7 84.9 84.1
31/10/2021 07:07:48 71.66 72.46 83.46 81 80.5 78.8 74.8 75.45 88.43 85.7 84.9 84.1
31/10/2021 07:07:49 69.97 71.83 83.17 81 80.5 78.8 73.49 74.71 88.43 85.7 84.9 84.1
31/10/2021 07:07:50 67.06 70.43 82.97 81 80.5 78.8 71.06 73.86 88.43 85.7 84.9 84.1
31/10/2021 07:07:51 68.65 69.09 82.97 81 80.5 78.8 73.07 73.01 88.43 85.7 84.9 84.1
31/10/2021 07:07:52 69.39 69.17 82.97 81 80.5 78.8 73.18 73.49 87.1 85.7 84.9 84.1
31/10/2021 07:07:53 73.2 72.78 81.91 81 80.5 78.8 74.44 74.34 85.66 85.7 84.9 84.1
31/10/2021 07:07:54 70.22 72.11 81.01 81 80.5 78.8 72.69 73.95 83.87 85.7 84.9 84.1
31/10/2021 07:07:55 71.99 72.11 79.97 81 80.5 78.8 73.35 73.63 81.26 85.7 84.9 84.1
31/10/2021 07:07:56 69.14 71.64 79.97 81 80.4 78.8 72.15 73.21 81.26 85.7 84.9 84.1
31/10/2021 07:07:57 68.15 70.29 79.97 81 80.4 78.8 72.19 72.99 81.26 85.7 84.8 84.1
31/10/2021 07:07:58 63.86 68.72 79.97 81 80.4 78.8 70.93 72.08 81.26 85.7 84.8 84.1
31/10/2021 07:07:59 64.56 66.36 79.97 81 80.4 78.8 72.24 72.08 81.26 85.7 84.8 84.1
31/10/2021 07:08:00 71.63 70.18 79.97 81 80.4 78.8 74.65 73.95 81.26 85.7 84.8 84.1
31/10/2021 07:08:01 71.1 71.28 79.97 81 80.4 78.8 73.83 74.51 81.26 85.7 84.8 84.1
31/10/2021 07:08:02 70.94 70.79 79.97 81 80.4 78.8 75.47 74.91 81.26 85.7 84.8 84.1
31/10/2021 07:08:03 73 72.52 79.97 81 80.4 78.8 76.97 76.52 81.26 85.7 84.8 84.1
31/10/2021 07:08:04 72.74 73.31 79.97 81 80.4 78.8 77.16 77.54 81.26 85.7 84.8 84.1
31/10/2021 07:08:05 73.91 73.65 79.97 81 80.4 78.8 76.3 76.68 81.26 85.7 84.8 84.1
31/10/2021 07:08:06 77.51 77.13 78.66 81 80.4 78.8 78.58 78.46 80.24 85.7 84.8 84.1
31/10/2021 07:08:07 72.92 76.28 77.13 81 80.4 78.8 74.78 77.75 78.46 85.7 84.8 84.1
31/10/2021 07:08:08 71.16 74.47 77.13 81 80.4 78.8 73.51 76.1 78.46 85.7 84.8 84.1
31/10/2021 07:08:09 72.5 73.02 77.13 81 80.4 78.8 73.99 74.63 78.46 85.7 84.8 84.1
31/10/2021 07:08:10 74.81 74.91 77.13 81 80.4 78.8 88.08 87.34 87.34 85.7 84.8 84.1
31/10/2021 07:08:11 72.11 74.04 77.13 81 80.4 78.8 75.5 86.45 87.34 85.7 84.8 84.1
31/10/2021 07:08:12 69.33 73.26 77.13 81 80.3 78.8 71.99 82.76 87.34 85.7 84.8 84.1
31/10/2021 07:08:13 62.99 70.74 77.13 81 80.3 78.8 69.88 79.03 87.34 85.7 84.8 84.1
31/10/2021 07:08:14 74.03 72.8 77.13 80.9 80.3 78.8 77.96 77.88 87.34 85.7 84.8 84.1
31/10/2021 07:08:15 71.06 72.08 77.13 80.9 80.3 78.8 73.74 76.66 87.34 85.7 84.8 84.1
31/10/2021 07:08:16 71.81 72.02 77.13 80.9 80.3 78.8 75.28 75.48 87.34 85.7 84.7 84.1
31/10/2021 07:08:17 77.51 76.52 77.13 80.9 80.3 78.8 79.63 78.97 87.34 85.7 84.7 84.1
31/10/2021 07:08:18 70.46 75.49 77.13 80.9 80.2 78.8 73.46 77.94 87.34 85.7 84.7 84.1
31/10/2021 07:08:19 71.41 72.81 77.13 80.9 80.2 78.8 75.25 75.91 87.34 85.7 84.7 84
31/10/2021 07:08:20 73.26 73.8 77.13 80.9 80.2 78.8 76.96 77.32 87.34 85.7 84.7 84
31/10/2021 07:08:21 73.39 73.82 77.13 80.9 80.2 78.8 76.08 76.55 87.34 85.7 84.7 84
31/10/2021 07:08:22 75.02 74.69 77.13 80.9 80.2 78.8 78.14 77.8 87.34 85.7 84.7 84
31/10/2021 07:08:23 80.31 79.65 79.65 80.9 80.1 78.8 82.38 81.7 87.34 85.7 84.7 84
31/10/2021 07:08:24 78.35 79.72 79.72 81 80.1 78.8 80.59 81.71 87.34 85.7 84.7 84
31/10/2021 07:08:25 72.36 78.84 79.72 81 80.1 78.8 76.45 81.01 87.34 85.7 84.7 84
31/10/2021 07:08:26 79.49 78.78 79.72 81 80.1 78.8 80.14 80.05 87.34 85.7 84.6 84
31/10/2021 07:08:27 81.2 80.39 80.39 81 80.1 78.8 83.71 82.73 87.34 85.7 84.6 84
31/10/2021 07:08:28 85.43 84.7 84.7 81 80.1 78.8 86.35 85.88 87.34 85.7 84.6 84
31/10/2021 07:08:29 78.3 83.36 84.7 81 80.1 78.8 79.66 84.64 87.34 85.7 84.6 84
31/10/2021 07:08:30 81.99 82.66 84.7 81 80.1 78.8 83.53 83.84 87.34 85.7 84.6 84
31/10/2021 07:08:31 72.23 80.97 84.7 81 80.1 78.8 75.82 82.55 87.34 85.7 84.6 84
31/10/2021 07:08:32 79.65 79.67 84.7 81 80.1 78.8 79.97 80.34 87.34 85.7 84.6 84
31/10/2021 07:08:33 72.11 79.61 84.7 81.1 80.1 78.8 75.62 80.3 87.34 85.7 84.6 84
31/10/2021 07:08:34 72.16 76.49 84.7 81.1 80.1 78.8 74.3 77.97 87.34 85.7 84.6 84
31/10/2021 07:08:35 70.29 74.18 84.7 81.1 80.1 78.8 73.69 75.98 87.34 85.7 84.6 84
31/10/2021 07:08:36 70.73 72.04 84.7 81 80.1 78.8 73.72 74.86 87.34 85.6 84.6 84
31/10/2021 07:08:37 72.39 72.38 84.7 81.1 80.1 78.8 76.56 76.01 87.34 85.6 84.6 84
31/10/2021 07:08:38 74.51 73.83 84.7 81.1 80.1 78.8 76.58 76.46 87.34 85.6 84.6 84
31/10/2021 07:08:39 75.23 75.63 84.7 81.1 80.1 78.8 76.36 76.98 87.34 85.6 84.6 84
31/10/2021 07:08:40 77 76.65 84.7 81.1 80.1 78.8 78.07 77.91 86.45 85.6 84.6 84
31/10/2021 07:08:41 73.49 76.59 84.7 81.1 80.1 78.8 75.4 77.48 85.88 85.6 84.6 84
31/10/2021 07:08:42 79.73 79.48 84.7 81.1 80.1 78.8 82.34 81.72 85.88 85.6 84.6 84
31/10/2021 07:08:43 68.12 78.76 84.7 81.1 80.1 78.8 73.91 81.2 85.88 85.6 84.6 84
31/10/2021 07:08:44 72.81 75.15 84.7 81.1 80 78.8 78.43 78.66 85.88 85.6 84.6 84
31/10/2021 07:08:45 72.86 74.13 84.7 81.1 80 78.8 75.48 78.59 85.88 85.6 84.6 84
31/10/2021 07:08:46 77.04 77.01 84.7 81.1 80 78.8 77.83 78.56 85.88 85.5 84.6 84
31/10/2021 07:08:47 74.04 75.35 84.7 81.1 80 78.8 78.21 78.57 85.88 85.5 84.6 84
31/10/2021 07:08:48 76.93 76.44 84.7 81.1 80 78.8 79.03 79.26 85.88 85.5 84.6 84
31/10/2021 07:08:49 76.17 76.35 84.7 81.1 80 78.8 78.08 78.74 85.88 85.5 84.6 84
31/10/2021 07:08:50 81.38 80.05 84.7 81.1 80 78.8 83.88 82.43 85.88 85.5 84.6 84
31/10/2021 07:08:51 72.63 79.58 84.7 81.1 80 78.8 76.54 82.14 85.88 85.5 84.6 84
31/10/2021 07:08:52 77.65 78.04 84.7 81 80 78.8 78.99 79.71 85.88 85.5 84.6 84
31/10/2021 07:08:53 72.86 77.34 84.7 80.9 80 78.8 76.51 79.33 85.88 85.5 84.6 84
31/10/2021 07:08:54 73.58 74.94 84.7 80.8 80 78.8 77.91 78.2 85.88 85.4 84.6 84
31/10/2021 07:08:55 71.15 74.05 84.7 80.8 80 78.8 75.36 77.73 85.88 85.4 84.6 84
31/10/2021 07:08:56 71.3 72.77 84.7 80.7 80 78.8 76.36 77.54 85.88 85.4 84.6 84
31/10/2021 07:08:57 74.09 73.89 84.7 80.7 80 78.8 83.73 82.43 85.88 85.4 84.6 84
31/10/2021 07:08:58 71.04 73.77 83.36 80.7 80 78.8 82.09 82.86 84.64 85.4 84.6 84
31/10/2021 07:08:59 75.57 75.44 82.66 80.7 80 78.7 85.71 84.73 84.73 85.4 84.6 84
31/10/2021 07:09:00 76.34 76.32 80.97 80.7 80 78.7 81.46 84.58 84.73 85.4 84.6 84
31/10/2021 07:09:01 76.43 76.9 80.05 80.7 80 78.7 82.1 83.51 84.73 85.4 84.6 84
31/10/2021 07:09:02 72.02 76.13 80.05 80.6 80 78.7 79.84 82.35 84.73 85.4 84.6 84
31/10/2021 07:09:03 73.37 73.93 80.05 80.6 80 78.7 80.41 81.42 84.73 85.4 84.6 84
31/10/2021 07:09:04 71.48 73.74 80.05 80.6 80 78.7 80.25 80.92 84.73 85.4 84.6 84
31/10/2021 07:09:05 76.3 75.32 80.05 80.6 80 78.7 80.36 80.89 84.73 85.4 84.6 84
31/10/2021 07:09:06 73.7 75.27 80.05 80.6 80 78.7 82.59 82.1 84.73 85.4 84.6 84
31/10/2021 07:09:07 78.45 77.25 80.05 80.6 80 78.7 84.24 83.7 84.73 85.4 84.6 84
31/10/2021 07:09:08 75.85 77.53 80.05 80.6 80 78.7 81.99 83.91 84.73 85.4 84.6 84
31/10/2021 07:09:09 74.6 76.09 80.05 80.6 80 78.7 82.54 82.92 84.73 85.4 84.6 84
31/10/2021 07:09:10 71.34 75.27 80.05 80.6 80 78.7 78.04 82.58 84.73 85.3 84.6 84
31/10/2021 07:09:11 81.02 80.39 80.39 80.6 80 78.7 83.7 83.12 84.73 85.3 84.6 84
31/10/2021 07:09:12 85.81 85.2 85.2 80.7 80 78.7 87.1 86.38 86.38 85.4 84.6 84
31/10/2021 07:09:13 79.1 83.77 85.2 80.7 80 78.8 83.87 85.88 86.38 85.4 84.6 84
31/10/2021 07:09:14 80.54 81.58 85.2 80.7 80 78.8 84.18 84.62 86.38 85.4 84.6 84
31/10/2021 07:09:15 80.2 81.54 85.2 80.7 80 78.8 83.89 84.42 86.38 85.4 84.6 84
31/10/2021 07:09:16 84.48 83.83 85.2 80.7 80.1 78.8 87.01 86.44 86.44 85.4 84.6 84
31/10/2021 07:09:17 88.17 87.32 87.32 80.8 80.1 78.8 89.25 88.66 88.66 85.4 84.6 84
31/10/2021 07:09:18 83.61 87.08 87.32 80.8 80.1 78.8 85 88.45 88.66 85.4 84.6 84
31/10/2021 07:09:19 79.53 85.18 87.32 80.8 80.1 78.8 83.94 86.58 88.66 85.4 84.6 84
31/10/2021 07:09:20 77.55 82.35 87.32 80.8 80.1 78.8 82.94 85.02 88.66 85.4 84.6 84
31/10/2021 07:09:21 78.85 80.09 87.32 80.8 80.1 78.8 82.94 84.06 88.66 85.4 84.6 84
31/10/2021 07:09:22 80.2 80.5 87.32 80.8 80.1 78.8 83.28 83.84 88.66 85.4 84.6 84
31/10/2021 07:09:23 76.05 79.9 87.32 80.8 80.1 78.8 82.68 83.46 88.66 85.4 84.6 84
31/10/2021 07:09:24 82.06 81.41 87.32 80.8 80.1 78.8 85.49 85.29 88.66 85.4 84.6 84
31/10/2021 07:09:25 82.18 82.01 87.32 80.8 80.1 78.8 87.5 86.85 88.66 85.4 84.6 84
31/10/2021 07:09:26 77.8 81.91 87.32 80.8 80.1 78.8 84.19 86.84 88.66 85.4 84.6 84
31/10/2021 07:09:27 78.5 80.1 87.32 80.8 80.1 78.8 82.98 85.65 88.66 85.4 84.6 84
31/10/2021 07:09:28 80.58 80.41 87.32 80.8 80.1 78.8 85.76 85.61 88.66 85.4 84.6 84
31/10/2021 07:09:29 80.43 80.67 87.32 80.8 80.1 78.8 84.48 85.49 88.66 85.4 84.6 84
31/10/2021 07:09:30 80.68 80.93 87.32 80.9 80.1 78.8 87.09 86.77 88.66 85.4 84.6 84
31/10/2021 07:09:31 79.91 80.7 87.32 80.9 80.1 78.8 84.64 86.64 88.66 85.4 84.6 84
31/10/2021 07:09:32 76.5 80.43 87.32 80.9 80.1 78.8 83.43 85.95 88.66 85.4 84.6 84
31/10/2021 07:09:33 73.92 78.52 87.32 80.4 80.1 78.8 83.35 84.71 88.66 85.1 84.6 84
31/10/2021 07:09:34 80.16 79.29 87.32 80.3 80.1 78.8 85.16 84.72 88.66 85.1 84.6 84
31/10/2021 07:09:35 79.14 79.58 87.32 80.3 80.1 78.8 83.04 84.62 88.66 85 84.6 84
31/10/2021 07:09:36 80.57 80.25 87.32 80.3 80.1 78.8 84.16 84.39 88.66 85 84.6 84
31/10/2021 07:09:37 78.15 80.16 87.32 80.3 80.1 78.8 81.78 84.06 88.66 85 84.6 84
31/10/2021 07:09:38 73.8 78.91 87.32 80.3 80.1 78.8 84.37 83.84 88.66 85 84.6 84
31/10/2021 07:09:39 76.42 76.92 87.32 80.3 80.1 78.8 79.62 83.79 88.66 85 84.6 84
31/10/2021 07:09:40 81.97 81.34 87.32 80.3 80.1 78.8 81.98 82.66 88.66 85 84.6 84
31/10/2021 07:09:41 76.46 79.98 87.32 80.3 80.1 78.8 81.45 82 88.66 85 84.6 84
31/10/2021 07:09:42 78.96 78.92 87.32 80.3 80.1 78.8 86.72 85.49 88.66 85 84.7 84
31/10/2021 07:09:43 76.4 78.56 87.32 80.3 80.1 78.8 82.18 85.56 88.66 85 84.7 84
31/10/2021 07:09:44 79.23 78.73 87.32 80.3 80.1 78.8 83.4 84.02 88.66 85 84.7 84
31/10/2021 07:09:45 82.44 81.67 87.32 80.3 80.1 78.8 84.9 84.63 88.66 85 84.7 84
31/10/2021 07:09:46 80.35 82.08 87.32 80.3 80.1 78.8 84.4 85.18 88.66 85 84.7 84
31/10/2021 07:09:47 84.98 84.1 87.08 80.4 80.1 78.8 86.68 86.25 88.45 85 84.7 84
31/10/2021 07:09:48 80.23 83.89 85.18 80.4 80.1 78.8 83.76 86.1 86.85 85 84.7 84
31/10/2021 07:09:49 77.75 81.62 84.1 80.4 80.1 78.8 83.46 84.48 86.85 85 84.7 84
31/10/2021 07:09:50 77.96 79.74 84.1 80.4 80.1 78.8 82.19 84.07 86.85 85 84.7 84
31/10/2021 07:09:51 75.37 78.73 84.1 80.4 80.1 78.8 83.13 83.63 86.85 85 84.7 84
31/10/2021 07:09:52 76.35 77.3 84.1 80.4 80.1 78.8 82.04 83.12 86.85 85 84.7 84
31/10/2021 07:09:53 77.01 77.66 84.1 80.4 80.1 78.8 83.14 83.49 86.85 85 84.7 84
31/10/2021 07:09:54 76.56 77.17 84.1 80.4 80.1 78.8 83.64 83.85 86.85 85 84.7 84
31/10/2021 07:09:55 76.84 77.07 84.1 80.4 80.1 78.8 83.33 83.54 86.84 85 84.7 84
31/10/2021 07:09:56 75.99 76.71 84.1 80.4 80.1 78.8 81.83 83.54 86.77 85 84.7 84
31/10/2021 07:09:57 75.09 76.83 84.1 80.4 80.1 78.8 81.61 82.66 86.77 85 84.7 84
31/10/2021 07:09:58 76.59 76.49 84.1 80.4 80.2 78.8 81.48 82.45 86.77 85 84.7 84
31/10/2021 07:09:59 76.66 76.74 84.1 80.4 80.2 78.8 82.58 82.68 86.77 85 84.7 84
31/10/2021 07:10:00 77.74 77.46 84.1 80.4 80.2 78.8 83.41 83.03 86.64 85 84.7 84
31/10/2021 07:10:01 76.76 77.7 84.1 80.4 80.2 78.7 83.43 83.59 86.25 85 84.7 84
31/10/2021 07:10:02 76.9 77.36 84.1 80.4 80.2 78.7 82.47 83.73 86.25 85 84.7 84
31/10/2021 07:10:03 75.06 76.63 84.1 80.4 80.2 78.7 81.93 82.86 86.25 85 84.7 84
31/10/2021 07:10:04 79.99 79.67 84.1 80.5 80.2 78.7 83.47 83.17 86.25 85 84.7 84
31/10/2021 07:10:05 79.6 80.08 84.1 80.5 80.2 78.7 83.82 83.73 86.25 85 84.7 84
31/10/2021 07:10:06 78.91 79.82 84.1 80.5 80.2 78.7 83.22 84.29 86.25 85 84.7 84
31/10/2021 07:10:07 82.09 82 84.1 80.5 80.2 78.7 84.71 84.57 86.25 85 84.7 84
31/10/2021 07:10:08 82.24 82 84.1 80.5 80.2 78.7 85.09 84.96 86.25 85 84.7 84
31/10/2021 07:10:09 77.25 81.95 84.1 80.5 80.2 78.7 83.21 84.96 86.25 85 84.7 83.9
31/10/2021 07:10:10 83.24 82.66 84.1 80.5 80.2 78.7 87.27 86.52 86.52 85 84.7 83.9
31/10/2021 07:10:11 79.39 81.9 84.1 80.5 80.2 78.7 82.59 86.22 86.52 85 84.7 83.9
31/10/2021 07:10:12 76.07 80.57 84.1 80.5 80.2 78.7 83.2 84.63 86.52 85 84.7 83.9
31/10/2021 07:10:13 76.99 78.37 84.1 80.6 80.2 78.7 82.12 83.62 86.52 85 84.7 83.9
31/10/2021 07:10:14 76.11 77.52 84.1 80.6 80.2 78.7 82.07 82.97 86.52 85 84.7 83.9
31/10/2021 07:10:15 76.68 77.5 84.1 80.6 80.2 78.7 83.39 83.45 86.52 85 84.7 84
31/10/2021 07:10:16 79.04 78.47 84.1 80.6 80.2 78.7 82.95 83.09 86.52 85 84.8 84
31/10/2021 07:10:17 80.11 79.96 83.89 80.6 80.2 78.7 85.58 84.86 86.52 85 84.8 84
31/10/2021 07:10:18 78.21 79.52 82.66 80.6 80.2 78.7 83.5 84.6 86.52 85 84.8 84
31/10/2021 07:10:19 77.84 79.16 82.66 80.6 80.2 78.7 82.79 84.52 86.52 85 84.8 84
31/10/2021 07:10:20 79.04 79.16 82.66 80.6 80.2 78.7 84.48 84.4 86.52 85 84.8 83.9
31/10/2021 07:10:21 81.19 80.63 82.66 80.6 80.2 78.7 84.03 84.17 86.52 85 84.8 84
31/10/2021 07:10:22 81.44 81.25 82.66 80.6 80.2 78.7 86.47 85.78 86.52 85 84.8 84
31/10/2021 07:10:23 80.72 82.13 82.66 80.6 80.2 78.7 86.45 86.75 86.75 85 84.8 84
31/10/2021 07:10:24 83.53 83.49 83.49 80.7 80.3 78.7 84.46 86.53 86.75 85 84.8 84
31/10/2021 07:10:25 76.94 81.66 83.49 80.7 80.3 78.7 83.93 85.15 86.75 85 84.8 84
31/10/2021 07:10:26 78.68 79.61 83.49 80.7 80.3 78.7 84.98 84.89 86.75 85 84.8 84
31/10/2021 07:10:27 82.04 81.75 83.49 80.7 80.3 78.7 84.94 85.05 86.75 85 84.8 84
31/10/2021 07:10:28 80.18 82.28 83.49 80.7 80.3 78.7 84.18 85.26 86.75 85 84.8 84
31/10/2021 07:10:29 81.22 81.22 83.49 80.7 80.3 78.7 83.91 84.44 86.75 85 84.8 84
31/10/2021 07:10:30 75.98 80.93 83.49 80.7 80.3 78.7 84.18 84.39 86.75 85 84.8 83.9
31/10/2021 07:10:31 74.87 78.43 83.49 80.7 80.3 78.7 82.37 84.04 86.75 85 84.8 83.9
31/10/2021 07:10:32 79.09 78.49 83.49 80.7 80.3 78.7 83.06 83.41 86.75 85 84.8 83.9
31/10/2021 07:10:33 81.62 81.23 83.49 80.7 80.3 78.7 85.38 85.14 86.75 85 84.8 84
31/10/2021 07:10:34 79.8 81.14 83.49 80.7 80.3 78.7 84.82 84.98 86.75 85 84.8 84
31/10/2021 07:10:35 77.34 79.9 83.49 80.7 80.3 78.7 82.52 84.78 86.75 85 84.8 84
31/10/2021 07:10:36 78.15 78.66 83.49 80.7 80.3 78.7 84.61 84.6 86.75 85 84.8 84
31/10/2021 07:10:37 78.35 79.1 83.49 80.6 80.3 78.7 83.9 84.9 86.75 84.9 84.8 84
31/10/2021 07:10:38 74.34 78.35 83.49 80.6 80.3 78.7 83.37 84.52 86.75 84.9 84.8 84
31/10/2021 07:10:39 79.44 78.62 83.49 80.6 80.3 78.7 85.12 84.71 86.75 84.9 84.8 84
31/10/2021 07:10:40 80.57 80.7 83.49 80.6 80.3 78.7 84.06 84.85 86.75 84.9 84.8 84
31/10/2021 07:10:41 78.91 80.64 83.49 80.6 80.3 78.7 83.42 84.6 86.75 84.9 84.9 84
31/10/2021 07:10:42 76.3 79.57 83.49 80.6 80.3 78.7 83.13 84.01 86.75 84.9 84.9 84
31/10/2021 07:10:43 76.46 77.85 83.49 80.6 80.3 78.7 83.8 83.81 86.75 84.9 84.9 84
31/10/2021 07:10:44 79.29 79.13 83.49 80.6 80.3 78.7 82.6 83.77 86.75 84.9 84.9 83.9
31/10/2021 07:10:45 78.24 79.3 83.49 80.6 80.3 78.7 80.51 83.34 86.75 84.9 84.9 83.9
31/10/2021 07:10:46 77.8 78.83 83.49 80.6 80.3 78.7 80.48 81.7 86.75 84.8 84.9 83.9
31/10/2021 07:10:47 73.54 77.9 83.49 80.6 80.3 78.7 79.42 81.89 86.75 84.8 84.9 83.9
31/10/2021 07:10:48 78.72 78.01 83.49 80.6 80.3 78.7 80.74 80.63 86.75 84.8 84.9 83.9
31/10/2021 07:10:49 81.91 81.54 83.49 80.6 80.3 78.7 85.11 83.99 86.75 84.8 84.9 83.9
31/10/2021 07:10:50 83.95 83.57 83.57 80.7 80.3 78.7 87.64 86.63 86.75 84.8 84.9 83.9
31/10/2021 07:10:51 80.21 82.49 83.57 80.7 80.3 78.7 85.1 86.68 86.75 84.8 84.8 83.9
31/10/2021 07:10:52 89.15 87.56 87.56 80.8 80.3 78.8 89.18 88.34 88.34 84.9 84.8 83.9
31/10/2021 07:10:53 81.4 87.46 87.56 80.8 80.3 78.8 83.36 88.16 88.34 84.9 84.8 83.9
31/10/2021 07:10:54 84.63 85.52 87.56 80.8 80.3 78.8 87.36 87 88.34 84.9 84.8 83.9
31/10/2021 07:10:55 94.99 94.14 94.14 81.2 80.4 78.8 99.84 98.84 98.84 85.3 85 84
31/10/2021 07:10:56 82.32 93.72 94.14 81.2 80.4 78.8 85.61 98.49 98.84 85.3 85 84
31/10/2021 07:10:57 83.59 90.08 94.14 81.2 80.4 78.8 85.81 94.63 98.84 85.3 85 84
31/10/2021 07:10:58 78.83 87.1 94.14 81.2 80.5 78.8 82.4 91.24 98.84 85.3 85 84
31/10/2021 07:10:59 79.2 83.83 94.14 81.2 80.5 78.8 84.37 87.9 98.84 85.3 85 84
31/10/2021 07:11:00 78.52 81.64 94.14 81.2 80.5 78.8 83.3 86.04 98.84 85.3 85 84
31/10/2021 07:11:01 79.04 80.02 94.14 81.2 80.5 78.8 84.31 84.87 98.84 85.3 85 84
31/10/2021 07:11:02 81.96 81.58 94.14 81.2 80.5 78.8 86.04 85.85 98.84 85.3 85 84
31/10/2021 07:11:03 79.98 81.12 94.14 81.2 80.5 78.8 83.96 85.44 98.84 85.3 85 84
31/10/2021 07:11:04 78.78 80.53 94.14 81.2 80.5 78.8 84 84.94 98.84 85.3 85 84
31/10/2021 07:11:05 81.84 81.61 94.14 81.2 80.5 78.8 84.21 84.72 98.84 85.3 85 84
31/10/2021 07:11:06 80.87 81.24 94.14 81.3 80.5 78.8 85.23 85.17 98.84 85.3 85 84
31/10/2021 07:11:07 80.32 82.06 94.14 81.3 80.5 78.8 84.55 86.1 98.84 85.4 85 84
31/10/2021 07:11:08 79.19 80.15 94.14 81.3 80.5 78.8 83.55 84.63 98.84 85.4 85 84
31/10/2021 07:11:09 78.25 80.01 94.14 81.3 80.5 78.8 84.6 84.83 98.84 85.4 85 84
31/10/2021 07:11:10 77.13 78.94 94.14 81.3 80.5 78.8 82.29 84.22 98.84 85.4 85 84
31/10/2021 07:11:11 76.33 78.09 94.14 81.3 80.5 78.8 81.85 83.4 98.84 85.4 85 84
31/10/2021 07:11:12 76.85 77.25 94.14 81.3 80.5 78.8 80.54 82.47 98.84 85.4 85 84
31/10/2021 07:11:13 76.46 77.12 94.14 81.3 80.5 78.8 80.04 81.5 98.84 85.4 85 84
31/10/2021 07:11:14 76.44 76.75 94.14 81.3 80.5 78.8 80.25 80.95 98.84 85.4 85 84
31/10/2021 07:11:15 76.83 77.15 94.14 81.3 80.5 78.8 84.36 83.39 98.84 85.4 85 84
31/10/2021 07:11:16 75.85 76.66 94.14 81.3 80.5 78.8 82.69 83.88 98.84 85.4 85 84
31/10/2021 07:11:17 80.59 80.04 94.14 81.3 80.5 78.8 82.5 82.9 98.84 85.4 85 84
31/10/2021 07:11:18 79.55 80.69 94.14 81.3 80.5 78.8 81.34 82.92 98.84 85.4 85 84
31/10/2021 07:11:19 77.39 79.39 94.14 81.3 80.5 78.8 85.8 84.86 98.84 85.4 85 84
31/10/2021 07:11:20 84.77 84.08 94.14 81.3 80.5 78.8 86.98 86.61 98.84 85.4 85 84
31/10/2021 07:11:21 81.07 84.12 94.14 81.3 80.4 78.8 84.74 86.64 98.84 85.4 85 84
31/10/2021 07:11:22 78.89 82.42 94.14 81.3 80.4 78.8 83.14 85.48 98.84 85.4 85 84
31/10/2021 07:11:23 81.87 81.92 94.14 81.3 80.4 78.8 85.07 85.07 98.84 85.4 85 84
31/10/2021 07:11:24 85.14 84.85 94.14 81.4 80.4 78.8 86.2 86.24 98.84 85.4 85 84
31/10/2021 07:11:25 84.96 85.72 93.72 81.4 80.4 78.8 87.33 87.38 98.49 85.4 85 84
31/10/2021 07:11:26 80.91 84.58 90.08 81.4 80.4 78.8 84.34 86.65 94.63 85.4 85 84
31/10/2021 07:11:27 79.19 82.61 87.1 81.4 80.4 78.8 82.95 85.48 91.24 85.4 85 84
31/10/2021 07:11:28 80.35 80.76 85.72 81.4 80.4 78.8 84.56 84.47 87.9 85.4 85 84
31/10/2021 07:11:29 82.96 82.61 85.72 81.5 80.4 78.8 86.11 85.52 87.38 85.4 85 84
31/10/2021 07:11:30 78.3 82.1 85.72 81.5 80.4 78.8 83.51 85.5 87.38 85.4 85 84
31/10/2021 07:11:31 79.58 80.34 85.72 81.4 80.4 78.8 84.62 84.84 87.38 85.4 85 84
31/10/2021 07:11:32 77.43 79.93 85.72 81.4 80.4 78.8 81.15 84.86 87.38 85.4 85 84
31/10/2021 07:11:33 76.39 78.47 85.72 81.4 80.4 78.8 79.45 82.77 87.38 85.4 85 84
31/10/2021 07:11:34 77.96 78.1 85.72 81.4 80.4 78.8 82.02 81.96 87.38 85.4 85 84
31/10/2021 07:11:35 81.01 80.34 85.72 81.4 80.4 78.8 85.69 84.54 87.38 85.4 85 84
31/10/2021 07:11:36 79.69 80.16 85.72 81.4 80.4 78.8 85.76 85.93 87.38 85.4 85 84
31/10/2021 07:11:37 82.44 81.79 85.72 81.4 80.4 78.8 84.62 85.14 87.38 85.4 85 84
31/10/2021 07:11:38 80.46 81.8 85.72 81.3 80.4 78.8 84.75 85.28 87.38 85.4 85 84
31/10/2021 07:11:39 82.33 82.37 85.72 81.3 80.5 78.8 85.04 85.45 87.38 85.4 85 84
31/10/2021 07:11:40 84.25 84.4 85.72 81.3 80.5 78.8 86.98 86.97 87.38 85.4 85 84
31/10/2021 07:11:41 84.11 84.39 85.72 81.3 80.5 78.8 87.69 87.33 87.38 85.5 85 84
31/10/2021 07:11:42 85.35 85.19 85.72 81.3 80.5 78.8 87.42 87.34 87.38 85.5 85 84
31/10/2021 07:11:43 82.95 84.89 85.72 81.3 80.5 78.8 86.38 87.31 87.38 85.5 85 84
31/10/2021 07:11:44 84.05 84.11 85.72 81.4 80.5 78.8 88.11 87.86 87.86 85.5 85.1 84
31/10/2021 07:11:45 87.62 86.57 86.57 81.4 80.5 78.9 89.44 89.02 89.02 85.5 85.1 84
31/10/2021 07:11:46 82.67 86.53 86.57 81.4 80.5 78.9 86.34 88.75 89.02 85.5 85.1 84
31/10/2021 07:11:47 81.05 84.49 86.57 81.4 80.5 78.9 85.49 87.39 89.02 85.6 85.1 84
31/10/2021 07:11:48 79.3 83.19 86.57 81.4 80.5 78.9 84.71 86.79 89.02 85.6 85.1 84
31/10/2021 07:11:49 74.35 80.58 86.57 81.4 80.5 78.9 79.41 85.06 89.02 85.6 85.1 84
31/10/2021 07:11:50 75.72 77.69 86.57 81.3 80.5 78.9 79.31 82.29 89.02 85.5 85.1 84
31/10/2021 07:11:51 77.54 77.54 86.57 81.3 80.5 78.9 84.27 83.6 89.02 85.5 85.1 84
31/10/2021 07:11:52 76.19 77.21 86.57 81.3 80.5 78.9 85.17 85.31 89.02 85.5 85.1 84
31/10/2021 07:11:53 75.93 76.64 86.57 81.3 80.5 78.9 81.66 84.61 89.02 85.5 85.1 84
31/10/2021 07:11:54 77.51 77.36 86.57 81.3 80.5 78.9 83.58 83.65 89.02 85.5 85.1 84
31/10/2021 07:11:55 80.14 79.77 86.57 81.3 80.5 78.9 84.12 84.19 89.02 85.5 85.1 84
31/10/2021 07:11:56 78.7 80.43 86.57 81.2 80.5 78.9 83.27 84.64 89.02 85.5 85.1 84
31/10/2021 07:11:57 80.09 79.88 86.57 81.2 80.5 78.9 85.78 85.27 89.02 85.6 85.1 84
31/10/2021 07:11:58 83.1 83.21 86.57 81.2 80.5 78.9 83.6 85.33 89.02 85.5 85.1 84
31/10/2021 07:11:59 85.88 85.82 86.57 81.2 80.5 78.9 86.88 86.74 89.02 85.5 85.1 84
31/10/2021 07:12:00 84.86 85.63 86.57 81.2 80.6 78.9 87.12 87.21 89.02 85.5 85.1 84
31/10/2021 07:12:01 82.68 85.25 86.57 81.2 80.6 78.9 88.26 88.35 89.02 85.5 85.1 84
31/10/2021 07:12:02 81.3 83.68 86.57 81.1 80.6 78.9 84.8 87.87 89.02 85.5 85.1 84
31/10/2021 07:12:03 72.9 82.24 86.57 81.1 80.6 78.9 77.04 85.82 89.02 85.4 85.1 84
31/10/2021 07:12:04 74.79 78.71 86.57 81 80.6 78.9 78.91 82.4 89.02 85.3 85.1 84
31/10/2021 07:12:05 77.84 78.26 86.57 81 80.6 78.9 81.15 81.67 89.02 85.3 85.1 84
31/10/2021 07:12:06 73.18 77.4 86.57 80.9 80.6 78.9 76.51 80.89 89.02 85.3 85.1 84
31/10/2021 07:12:07 70.82 75.37 86.57 80.9 80.6 78.9 75.65 78.72 89.02 85.3 85.1 84
31/10/2021 07:12:08 78.52 77.54 86.57 80.9 80.5 78.9 80.07 79.59 89.02 85.2 85.1 84
31/10/2021 07:12:09 78.95 78.75 86.57 79.9 80.5 78.9 81.79 81.23 89.02 83.8 85.1 84
31/10/2021 07:12:10 75.97 78.3 86.57 79.8 80.5 78.9 79.84 80.91 89.02 83.8 85.1 84
31/10/2021 07:12:11 79.45 79.3 86.57 79.9 80.5 78.9 80.98 81.22 89.02 83.8 85.1 84
31/10/2021 07:12:12 81.76 81.93 86.57 79.8 80.5 78.9 85.49 85.14 89.02 83.8 85.1 84
31/10/2021 07:12:13 78.08 80.53 86.57 79.8 80.5 78.9 79.14 83.84 89.02 83.8 85.1 84
31/10/2021 07:12:14 75.55 79.36 86.57 79.8 80.5 78.9 78.1 81.62 89.02 83.8 85.1 84
31/10/2021 07:12:15 88.36 87.19 87.19 79.9 80.6 78.9 92.65 91.42 91.42 83.9 85.1 84
31/10/2021 07:12:16 81.7 87.01 87.19 79.9 80.6 78.9 85.89 91.25 91.42 83.8 85.1 84
31/10/2021 07:12:17 75.99 84.55 87.19 79.9 80.6 78.9 79.33 88.77 91.42 83.8 85.1 84
31/10/2021 07:12:18 77.08 81.19 87.19 79.9 80.6 78.9 80.1 85.25 91.42 83.8 85.1 84
31/10/2021 07:12:19 76.79 79.44 87.19 79.9 80.6 78.9 80.42 83.03 91.42 83.8 85.1 84
31/10/2021 07:12:20 77.47 77.9 87.19 79.9 80.6 78.9 80.57 81.25 91.42 83.8 85.1 84
31/10/2021 07:12:21 78.37 78.51 87.19 79.9 80.5 78.9 82.07 82.06 91.42 83.8 85.1 84
31/10/2021 07:12:22 77.54 78.56 87.19 79.9 80.3 78.9 81.13 81.98 91.42 83.8 84.9 84
31/10/2021 07:12:23 78.6 78.93 87.19 79.8 80.3 78.9 81.33 82.47 91.42 83.7 84.9 84
31/10/2021 07:12:24 75.47 78.61 87.19 79.8 80.3 78.9 78.23 81.5 91.42 83.7 84.9 84
31/10/2021 07:12:25 76.56 77.01 87.19 79.8 80.3 78.9 79.3 79.64 91.42 83.7 84.8 84
31/10/2021 07:12:26 76.3 77.01 87.19 79.8 80.3 78.9 79.46 79.66 91.42 83.7 84.8 83.9
31/10/2021 07:12:27 75.63 76.89 87.19 79.8 80.3 78.9 79.95 79.97 91.42 83.7 84.8 83.9
31/10/2021 07:12:28 70.33 76.05 87.19 79.8 80.2 78.9 75.63 79.87 91.42 83.7 84.8 83.9
31/10/2021 07:12:29 73.71 74.41 87.19 79.8 80.2 78.9 77.94 78.49 91.42 83.7 84.8 83.9
31/10/2021 07:12:30 76.01 75.36 87.19 79.8 80.2 78.9 78.37 78.24 91.42 83.7 84.8 83.9
31/10/2021 07:12:31 80.55 80.05 87.19 79.8 80.2 78.9 82.38 82.03 91.42 83.7 84.8 83.9
31/10/2021 07:12:32 79.17 80.1 87.19 79.8 80.2 78.9 82.22 82.48 91.42 83.8 84.8 83.9
31/10/2021 07:12:33 79.99 80.86 87.19 79.9 80.2 78.9 83.27 83.61 91.42 83.8 84.8 83.9
31/10/2021 07:12:34 82.82 82.17 87.19 79.9 80.3 78.9 84.56 84.37 91.42 83.8 84.8 83.9
31/10/2021 07:12:35 78.64 82.11 87.19 79.9 80.3 78.9 82.04 84.33 91.42 83.8 84.8 83.9
31/10/2021 07:12:36 71.1 80.05 87.19 79.9 80.3 78.9 76.88 82.81 91.42 83.8 84.8 83.9
31/10/2021 07:12:37 73.39 76.66 87.19 79.9 80.3 78.9 77.32 80.07 91.42 83.8 84.8 83.9
31/10/2021 07:12:38 73.98 74.96 87.19 79.9 80.3 78.9 77.04 78.74 91.42 83.8 84.8 83.9
31/10/2021 07:12:39 74.76 75.32 87.19 79.9 80.3 78.9 78.03 78.45 91.42 83.8 84.8 83.9
31/10/2021 07:12:40 74.05 75.15 87.19 79.9 80.3 78.9 77.26 78.34 91.42 83.8 84.8 83.9
31/10/2021 07:12:41 80.22 79.26 87.19 79.9 80.3 78.9 81.55 80.61 91.42 83.8 84.8 83.9
31/10/2021 07:12:42 68.31 78.55 87.19 79.9 80.3 78.9 73.47 80.39 91.42 83.8 84.8 83.9
31/10/2021 07:12:43 70.19 74.9 87.19 79.9 80.2 78.9 74.47 77.33 91.42 83.8 84.8 83.9
31/10/2021 07:12:44 82.94 82.34 87.19 79.9 80.3 78.9 84.26 83.68 91.42 83.8 84.8 83.9
31/10/2021 07:12:45 81.2 83 87.01 79.9 80.3 78.9 82.06 83.89 91.25 83.8 84.8 83.9
31/10/2021 07:12:46 75.48 81.26 84.55 79.9 80.3 78.9 78.44 82.43 88.77 83.8 84.8 83.9
31/10/2021 07:12:47 68.58 78.28 83 79.9 80.3 78.9 74.03 80.13 85.25 83.8 84.8 83.9
31/10/2021 07:12:48 67.47 74.76 83 79.9 80.2 78.9 73.78 77.37 84.37 83.8 84.8 83.9
31/10/2021 07:12:49 71.17 71.74 83 79.9 80.2 78.9 76.5 76.29 84.37 83.8 84.8 83.9
31/10/2021 07:12:50 79.83 78.79 83 80 80.2 78.9 81.55 80.72 84.37 83.8 84.8 83.9
31/10/2021 07:12:51 80.8 80.16 83 80 80.2 78.9 81.86 81.52 84.37 83.8 84.8 83.9
31/10/2021 07:12:52 78.61 80.13 83 80 80.2 78.9 81.18 81.89 84.37 83.8 84.7 83.9
31/10/2021 07:12:53 67.98 79.09 83 80 80.2 78.9 73.74 81.14 84.37 83.8 84.7 83.9
31/10/2021 07:12:54 74.93 75.96 83 80 80.2 78.9 76.39 77.9 84.37 83.8 84.7 83.9
31/10/2021 07:12:55 81.69 80.57 83 80 80.2 78.9 81.51 80.61 84.37 83.8 84.7 83.9
31/10/2021 07:12:56 80.05 81.2 83 80 80.2 78.9 80.97 81.42 84.37 83.9 84.7 83.9
31/10/2021 07:12:57 83.05 82.78 83 80 80.2 78.9 84.03 83.56 84.37 83.9 84.7 83.9
31/10/2021 07:12:58 84.51 84.33 84.33 80.1 80.2 78.9 84.8 84.8 84.8 83.9 84.7 83.9
31/10/2021 07:12:59 86.13 85.51 85.51 80.1 80.2 78.9 85.63 85.21 85.21 83.9 84.7 83.9
31/10/2021 07:13:00 86.8 86.96 86.96 80.2 80.2 78.9 86.48 86.59 86.59 83.9 84.7 83.9
31/10/2021 07:13:01 82.82 86.4 86.96 80.2 80.2 78.9 82.76 86.02 86.59 83.9 84.7 83.9
31/10/2021 07:13:02 79.75 84.76 86.96 80.2 80.2 78.9 80.75 84.54 86.59 83.9 84.7 83.9
31/10/2021 07:13:03 78.63 82.22 86.96 80.2 80.2 78.9 81.47 82.49 86.59 83.9 84.7 83.9
31/10/2021 07:13:04 79.68 80.75 86.96 80.3 80.2 78.9 81.36 82.25 86.59 84 84.7 83.9
31/10/2021 07:13:05 83.76 83.46 86.96 80.3 80.2 78.9 84.7 84.37 86.59 84 84.7 83.9
31/10/2021 07:13:06 78.74 83.4 86.96 80.3 80.2 78.9 79.95 84.31 86.59 84 84.7 83.9
31/10/2021 07:13:07 79.51 81.35 86.96 80.3 80.2 78.9 80.75 82.32 86.59 84 84.7 83.9
31/10/2021 07:13:08 82.03 82.13 86.96 80.3 80.2 78.9 82.64 82.7 86.59 84 84.7 83.9
31/10/2021 07:13:09 75.75 81.66 86.96 80.3 80.2 78.9 77.77 82.34 86.59 84 84.7 83.9
31/10/2021 07:13:10 80.36 80.47 86.96 80.3 80.2 78.9 84.36 83.81 86.59 84 84.7 83.9
31/10/2021 07:13:11 77.57 80.89 86.96 80.3 80.2 78.9 81.38 84.33 86.59 84 84.7 83.9
31/10/2021 07:13:12 75.41 78.51 86.96 80.3 80.2 78.9 79.11 81.99 86.59 84 84.6 83.9
31/10/2021 07:13:13 73.45 77.07 86.96 80.3 80.2 78.9 76.27 80.54 86.59 84 84.6 83.9
31/10/2021 07:13:14 79.51 78.58 86.96 80.4 80.2 78.9 80.77 80.06 86.59 84 84.6 83.9
31/10/2021 07:13:15 83.1 82.61 86.96 80.4 80.2 78.9 84.54 84.1 86.59 84 84.6 83.9
31/10/2021 07:13:16 75.88 82.8 86.96 80.4 80.2 78.9 80.03 84.61 86.59 84 84.6 83.9
31/10/2021 07:13:17 73.38 79.35 86.96 80.4 80.2 78.9 76.47 81.6 86.59 84 84.6 83.9
31/10/2021 07:13:18 65.28 76.58 86.96 80.4 80.2 78.9 72.23 79.16 86.59 84 84.6 83.9
31/10/2021 07:13:19 71.8 73.2 86.96 80.4 80.2 78.9 77.23 76.89 86.59 84 84.6 83.9
31/10/2021 07:13:20 66.46 72.01 86.96 80.4 80.2 78.9 72.51 76.75 86.59 84 84.6 83.9
31/10/2021 07:13:21 71.87 71.32 86.96 80.4 80.2 78.9 73.97 74.72 86.59 84 84.6 83.9
31/10/2021 07:13:22 74.87 74.05 86.96 80.4 80.2 78.9 76.43 75.95 86.59 84 84.6 83.9
31/10/2021 07:13:23 74.63 74.64 86.96 80.4 80.2 78.9 76.88 76.64 86.59 84 84.6 83.9
31/10/2021 07:13:24 73.63 74.65 86.96 80.4 80.2 78.9 77.33 77.77 86.59 84 84.6 83.9
31/10/2021 07:13:25 78.66 78.19 86.96 80.4 80.2 78.9 79.58 79.47 86.59 84 84.6 83.9
31/10/2021 07:13:26 82.87 82.52 86.96 80.4 80.2 78.9 85.57 85.08 86.59 84 84.6 83.9
31/10/2021 07:13:27 83.71 83.76 86.96 80.4 80.2 78.9 86.21 86.19 86.59 84 84.6 83.9
31/10/2021 07:13:28 83.12 83.94 86.96 80.4 80.2 78.9 86.52 86.74 86.74 84 84.6 83.9
31/10/2021 07:13:29 78.49 82.74 86.96 80.4 80.2 78.9 80.93 85.91 86.74 84 84.6 83.9
31/10/2021 07:13:30 83 83.25 86.4 80.4 80.2 78.9 83.58 84.38 86.74 84 84.6 83.9
31/10/2021 07:13:31 83.4 83.28 84.76 80.4 80.2 78.9 84.91 84.47 86.74 84 84.6 83.9
31/10/2021 07:13:32 82.36 83.16 83.94 80.4 80.2 78.9 86.01 85.81 86.74 84 84.6 83.9
31/10/2021 07:13:33 92.8 92.22 92.22 80.7 80.3 78.9 95.24 94.64 94.64 84.2 84.6 83.9
31/10/2021 07:13:34 93.59 94.06 94.06 80.9 80.4 79 96.78 96.86 96.86 84.5 84.7 84
31/10/2021 07:13:35 77.9 92.48 94.06 80.9 80.4 79 80.26 95.44 96.86 84.5 84.7 84
31/10/2021 07:13:36 78.14 88.44 94.06 80.9 80.4 79 79.28 91.37 96.86 84.5 84.7 84
31/10/2021 07:13:37 77.36 84.92 94.06 80.9 80.4 79 78.69 87.58 96.86 84.5 84.7 84
31/10/2021 07:13:38 76.92 81.64 94.06 80.9 80.4 79 78.37 84.08 96.86 84.5 84.7 84
31/10/2021 07:13:39 83.42 83.37 94.06 81 80.4 79 84.28 84.24 96.86 84.5 84.7 84
31/10/2021 07:13:40 76.62 81.76 94.06 81 80.4 79 79.73 83 96.86 84.5 84.7 84
31/10/2021 07:13:41 71.54 79.11 94.06 81 80.4 79 76.27 81.05 96.86 84.5 84.7 84
31/10/2021 07:13:42 73.59 75.96 94.06 81 80.4 79 78.13 78.74 96.86 84.5 84.7 84
31/10/2021 07:13:43 85.86 83.88 94.06 81 80.4 79 85.91 84.24 96.86 84.5 84.7 84
31/10/2021 07:13:44 77.99 83.84 94.06 81 80.4 79 81.09 84.24 96.86 84.5 84.7 84
31/10/2021 07:13:45 81.7 82.69 94.06 81 80.4 79 82.04 83.23 96.86 84.5 84.7 84
31/10/2021 07:13:46 89.52 89.52 94.06 81.1 80.4 79 89.91 89.85 96.86 84.6 84.7 84
31/10/2021 07:13:47 79.11 86.38 94.06 81.1 80.4 79 82.46 86.82 96.86 84.6 84.7 84
31/10/2021 07:13:48 74.31 83.51 94.06 81.1 80.4 79 78.59 84.96 96.86 84.6 84.7 84
31/10/2021 07:13:49 74.86 80.08 94.06 81.1 80.4 79 77.85 82.08 96.86 84.6 84.7 84
31/10/2021 07:13:50 76.14 77.73 94.06 81.1 80.4 79 79.83 80.12 96.86 84.6 84.7 84
31/10/2021 07:13:51 81.57 80.6 94.06 81.1 80.4 79 84.19 83.16 96.86 84.6 84.7 84
31/10/2021 07:13:52 84.27 83.31 94.06 81.1 80.4 79 87.09 86.29 96.86 84.6 84.7 84
31/10/2021 07:13:53 81.88 83.59 94.06 81.2 80.4 79 84.71 86.41 96.86 84.6 84.7 84
31/10/2021 07:13:54 76.03 82.11 94.06 81.2 80.4 79 79.14 85.01 96.86 84.6 84.7 84
31/10/2021 07:13:55 73.01 79.29 94.06 81.2 80.4 79 75.63 82.27 96.86 84.6 84.7 84
31/10/2021 07:13:56 78.83 78.43 94.06 81.2 80.4 79 82.16 81.44 96.86 84.6 84.7 84
31/10/2021 07:13:57 80.12 79.6 94.06 81.2 80.4 79 82.5 82.15 96.86 84.6 84.7 84
31/10/2021 07:13:58 80.65 80.43 94.06 81.2 80.4 79 85.57 85.16 96.86 84.6 84.7 84
31/10/2021 07:13:59 76.99 80.06 94.06 81.2 80.4 79 85.59 85.96 96.86 84.6 84.7 84
31/10/2021 07:14:00 83.5 82.22 94.06 81.2 80.4 79 86.75 86.49 96.86 84.6 84.7 84
31/10/2021 07:14:01 82.49 84.34 94.06 81.2 80.4 79 84.78 87.47 96.86 84.7 84.7 84
31/10/2021 07:14:02 76.48 81.44 94.06 81.2 80.4 79 81.63 84.93 96.86 84.7 84.7 84
31/10/2021 07:14:03 73.44 78.95 94.06 81.2 80.4 79 81.93 83.26 96.86 84.7 84.7 84
31/10/2021 07:14:04 80.28 80.01 92.48 81.2 80.4 79 87.66 86.99 95.44 84.7 84.7 84
31/10/2021 07:14:05 81.51 80.76 89.52 81.3 80.4 79 89.51 88.84 91.37 84.7 84.7 84
31/10/2021 07:14:06 74.41 80.41 89.52 81.3 80.4 79 84.72 88.46 89.85 84.7 84.7 84
31/10/2021 07:14:07 73.69 77.57 89.52 81.2 80.4 79 86.55 87.25 89.85 84.7 84.7 84
31/10/2021 07:14:08 74.41 75.53 89.52 81.2 80.4 79 85.4 86.26 89.85 84.7 84.7 84
31/10/2021 07:14:09 81.65 80.34 89.52 81.3 80.4 79 85.81 86.29 89.85 84.8 84.7 84
31/10/2021 07:14:10 83.12 82.51 89.52 81.3 80.4 79 88.37 87.74 89.85 84.8 84.7 84
31/10/2021 07:14:11 79.61 82.29 89.52 81.3 80.5 79 87.94 88.42 89.85 84.8 84.7 84
31/10/2021 07:14:12 75.4 80.68 89.52 81.2 80.4 79 87.34 87.92 89.85 84.8 84.7 84
31/10/2021 07:14:13 78.6 78.76 89.52 81.2 80.4 79 84.65 87.56 89.85 84.8 84.7 84
31/10/2021 07:14:14 77.04 78.86 89.52 81.2 80.4 79 86.21 86.44 89.85 84.8 84.7 84
31/10/2021 07:14:15 77.68 78.05 89.52 81.2 80.4 79 85.18 86.33 89.85 84.8 84.7 84
31/10/2021 07:14:16 75.72 78.04 86.38 81.2 80.4 79 85.65 86.11 88.84 84.8 84.7 84
31/10/2021 07:14:17 76.75 77.2 84.34 81.1 80.4 79 84.55 86.04 88.84 84.8 84.7 84
31/10/2021 07:14:18 74.41 76.66 84.34 81.1 80.4 79 85.89 86.14 88.84 84.8 84.7 84
31/10/2021 07:14:19 76.97 77.02 84.34 81.1 80.4 79 84.31 85.54 88.84 84.8 84.7 84
31/10/2021 07:14:20 83.4 82.12 84.34 81.1 80.4 79 87.41 86.64 88.84 84.8 84.7 84
31/10/2021 07:14:21 86.42 85.72 85.72 81.2 80.5 79 89.37 88.59 88.84 84.8 84.7 84
31/10/2021 07:14:22 79.21 84.83 85.72 81.2 80.5 79.1 85.1 88.73 88.84 84.8 84.7 84
31/10/2021 07:14:23 84.22 84.52 85.72 81.2 80.5 79.1 88.08 87.8 88.84 84.9 84.7 84
31/10/2021 07:14:24 84.01 84.23 85.72 81.2 80.5 79.1 86.41 87.37 88.84 84.9 84.7 84
31/10/2021 07:14:25 81.05 84.3 85.72 81.2 80.5 79.1 85.72 86.98 88.84 84.9 84.7 84
31/10/2021 07:14:26 80.78 82.25 85.72 81.2 80.5 79.1 85.38 86.17 88.84 84.9 84.7 84
31/10/2021 07:14:27 77.44 81.55 85.72 81.2 80.5 79.1 85.5 86.58 88.84 84.9 84.7 84
31/10/2021 07:14:28 77.03 79.49 85.72 81.2 80.5 79.1 85.39 85.8 88.84 84.9 84.7 84
31/10/2021 07:14:29 81.95 81.54 85.72 81.2 80.5 79.1 86.12 85.97 88.84 84.9 84.7 84
31/10/2021 07:14:30 80.68 81.98 85.72 81.2 80.5 79.1 87.19 86.92 88.84 84.9 84.7 84
31/10/2021 07:14:31 77.52 80.86 85.72 81.2 80.5 79.1 85.84 86.94 88.84 84.9 84.7 84
31/10/2021 07:14:32 80.97 80.7 85.72 81.2 80.5 79.1 86.39 86.72 88.84 84.9 84.7 84
31/10/2021 07:14:33 78.55 81.14 85.72 81.2 80.5 79.1 84.82 86.55 88.84 84.9 84.7 84
31/10/2021 07:14:34 78.9 79.31 85.72 81.2 80.5 79.1 85.83 86.07 88.84 84.9 84.7 84
31/10/2021 07:14:35 79.53 80.07 85.72 81.2 80.5 79.1 85.51 85.94 88.73 84.9 84.7 84
31/10/2021 07:14:36 80.5 80.41 85.72 81.2 80.5 79.1 85.18 85.99 88.73 84.9 84.7 84
31/10/2021 07:14:37 79.64 80.29 85.72 81.2 80.5 79.1 86.55 86.42 88.73 84.9 84.7 84
31/10/2021 07:14:38 81.52 81.42 85.72 81.2 80.5 79.1 84.63 86.44 88.73 84.9 84.7 84
31/10/2021 07:14:39 80.73 81.07 85.72 81.2 80.5 79.1 86.62 86.16 88.73 84.9 84.7 84
31/10/2021 07:14:40 77.9 81.06 85.72 81.2 80.5 79.1 85.18 86.09 88.73 84.9 84.7 84
31/10/2021 07:14:41 80.12 80.6 85.72 81.2 80.5 79.1 87.35 87.18 88.73 85 84.7 84
31/10/2021 07:14:42 82.84 82.43 85.72 81.2 80.5 79.1 86.66 87.89 88.73 85 84.7 84
31/10/2021 07:14:43 85.11 84.73 85.72 81.3 80.5 79.1 87.29 87.51 88.73 85 84.8 84
31/10/2021 07:14:44 78.31 84.88 85.72 81.3 80.5 79.1 86.55 87.75 88.73 85 84.8 84
31/10/2021 07:14:45 80.68 81.76 85.72 81.3 80.5 79.1 87 87.3 88.73 85 84.8 84
31/10/2021 07:14:46 78.42 81.79 85.72 81.3 80.5 79.1 86.07 87.21 88.73 85 84.8 84
31/10/2021 07:14:47 78.94 79.92 85.72 81.2 80.5 79.1 84.68 86.76 88.73 85 84.8 84
31/10/2021 07:14:48 94 93.14 93.14 81.5 80.6 79.1 96.55 95.66 95.66 85.2 84.8 84
31/10/2021 07:14:49 90.8 93.71 93.71 81.6 80.7 79.1 94.46 96.64 96.64 85.3 84.9 84
31/10/2021 07:14:50 78.85 90.84 93.71 81.6 80.7 79.1 86.61 94 96.64 85.3 84.9 84
31/10/2021 07:14:51 78.13 86.98 93.71 81.6 80.7 79.1 84.14 90.93 96.64 85.3 84.9 84.1
31/10/2021 07:14:52 78.78 83.58 93.71 81.6 80.7 79.1 86.14 88.1 96.64 85.3 84.9 84
31/10/2021 07:14:53 80.47 81.42 93.71 81.6 80.7 79.1 86.37 86.96 96.64 85.3 84.9 84.1
31/10/2021 07:14:54 79.7 81.01 93.71 81.6 80.7 79.1 87.31 87.38 96.64 85.4 84.9 84.1
31/10/2021 07:14:55 82.53 82.06 93.71 81.6 80.7 79.1 86.83 87.28 96.64 85.4 84.9 84.1
31/10/2021 07:14:56 79.67 81.83 93.71 81.6 80.7 79.1 85.76 87.41 96.64 85.4 84.9 84.1
31/10/2021 07:14:57 80.07 81 93.71 81.6 80.7 79.1 86 86.62 96.64 85.4 84.9 84.1
31/10/2021 07:14:58 80.49 80.86 93.71 81.6 80.7 79.1 86.84 86.63 96.64 85.4 84.9 84.1
31/10/2021 07:14:59 80.03 80.97 93.71 81.7 80.7 79.1 86.05 86.69 96.64 85.4 84.9 84.1
31/10/2021 07:15:00 77.76 80.33 93.71 81.7 80.7 79.1 85.57 86.42 96.64 85.4 84.9 84.1
31/10/2021 07:15:01 74 78.47 93.71 81.7 80.6 79.1 85.65 86.43 96.64 85.4 84.9 84.1
31/10/2021 07:15:02 77.24 76.99 93.71 81.7 80.5 79.1 84.96 85.62 96.64 85.4 84.8 84.1
31/10/2021 07:15:03 78.14 78.09 93.71 81.7 80.5 79.1 84.92 85.81 96.64 85.4 84.8 84.1
31/10/2021 07:15:04 78.2 78.3 93.71 81.7 80.5 79.1 85.89 85.85 96.64 85.4 84.8 84.1
31/10/2021 07:15:05 79.96 79.44 93.71 81.7 80.5 79.2 85.2 86.5 96.64 85.4 84.8 84.1
31/10/2021 07:15:06 83.5 82.41 93.71 81.7 80.5 79.2 86.77 86.62 96.64 85.5 84.8 84.1
31/10/2021 07:15:07 81.5 82.97 93.71 81.7 80.5 79.2 86.14 86.8 96.64 85.5 84.8 84.1
31/10/2021 07:15:08 85.36 85.01 93.71 81.7 80.5 79.2 87.72 87.53 96.64 85.5 84.8 84.1
31/10/2021 07:15:09 87.11 86.52 93.71 81.7 80.5 79.2 89.68 89.45 96.64 85.5 84.8 84.1
31/10/2021 07:15:10 86.1 86.46 93.71 81.7 80.6 79.2 89.18 89.92 96.64 85.5 84.8 84.1
31/10/2021 07:15:11 83.84 86.22 93.71 81.8 80.6 79.2 86.96 89.02 96.64 85.5 84.8 84.1
31/10/2021 07:15:12 83.49 85.11 93.71 81.8 80.6 79.2 87 88.26 96.64 85.5 84.8 84.1
31/10/2021 07:15:13 84.86 84.88 93.71 81.8 80.6 79.2 88.06 87.85 96.64 85.6 84.8 84.1
31/10/2021 07:15:14 86.63 86.59 93.71 81.8 80.6 79.2 87.99 88.17 96.64 85.6 84.8 84.1
31/10/2021 07:15:15 91.42 90.75 93.71 82 80.7 79.2 91.24 90.74 96.64 85.6 84.8 84.1
31/10/2021 07:15:16 87.74 91.58 93.71 82 80.7 79.2 88.83 91.5 96.64 85.6 84.9 84.1
31/10/2021 07:15:17 86.1 88.39 93.71 82 80.7 79.2 88.74 89.39 96.64 85.7 84.9 84.1
31/10/2021 07:15:18 81.4 87.06 93.71 82.1 80.7 79.2 85.78 88.94 96.64 85.7 84.9 84.1
31/10/2021 07:15:19 78.23 84.44 91.58 82.1 80.7 79.2 86.27 87.36 94 85.7 84.9 84.1
31/10/2021 07:15:20 78.59 81.74 91.58 82.1 80.7 79.2 85.7 86.97 91.5 85.7 84.9 84.1
31/10/2021 07:15:21 84.43 84.28 91.58 82.1 80.7 79.2 88.94 88.86 91.5 85.7 84.9 84.1
31/10/2021 07:15:22 77.72 83.36 91.58 82.1 80.7 79.2 86.34 87.96 91.5 85.7 84.9 84.1
31/10/2021 07:15:23 81.76 82.52 91.58 82.1 80.7 79.2 87.1 88.4 91.5 85.7 84.9 84.1
31/10/2021 07:15:24 83.38 83.22 91.58 82.1 80.7 79.2 87.85 87.92 91.5 85.7 84.9 84.1
31/10/2021 07:15:25 81.79 83.13 91.58 82.1 80.7 79.2 86.69 88.22 91.5 85.7 84.9 84.1
31/10/2021 07:15:26 82.52 83.33 91.58 82.1 80.7 79.2 88.22 88.12 91.5 85.7 84.9 84.1
31/10/2021 07:15:27 81.16 82.36 91.58 82.1 80.7 79.2 86.27 87.77 91.5 85.7 84.9 84.1
31/10/2021 07:15:28 80.86 82.09 91.58 82.1 80.7 79.2 87.07 87.67 91.5 85.7 84.9 84.1
31/10/2021 07:15:29 78.49 81.16 91.58 82.1 80.7 79.2 85.67 87.11 91.5 85.7 84.9 84.1
31/10/2021 07:15:30 81.85 81.55 91.58 82.1 80.7 79.2 87.96 87.99 91.5 85.8 84.9 84.1
31/10/2021 07:15:31 80.23 81 91.58 82.1 80.7 79.2 87.19 87.47 91.5 85.8 84.9 84.1
31/10/2021 07:15:32 86.96 85.79 91.58 82.1 80.7 79.2 89.6 89.13 91.5 85.8 84.9 84.1
31/10/2021 07:15:33 87.93 87.52 91.58 82.2 80.8 79.3 90.6 90.24 91.5 85.8 84.9 84.1
31/10/2021 07:15:34 84.51 87.39 91.58 82.2 80.8 79.3 87.76 90.16 91.5 85.8 84.9 84.1
31/10/2021 07:15:35 79.44 85.56 91.58 82.2 80.8 79.3 86.7 88.72 91.5 85.9 84.9 84.1
31/10/2021 07:15:36 79.75 82.72 91.58 82.2 80.8 79.3 85.79 87.42 91.5 85.9 84.9 84.1
31/10/2021 07:15:37 79.48 81.18 91.58 82.2 80.8 79.3 86.32 87.07 91.5 85.9 84.9 84.1
31/10/2021 07:15:38 79.55 80.87 91.58 82.2 80.8 79.3 85.58 86.8 91.5 85.9 84.9 84.1
31/10/2021 07:15:39 86.07 84.81 91.58 82.2 80.8 79.3 90.3 89.11 91.5 85.9 85 84.1
31/10/2021 07:15:40 81.62 84.78 91.58 82.2 80.8 79.3 84.06 89.13 91.5 85.9 85 84.1
31/10/2021 07:15:41 78.24 83.02 91.58 82.2 80.8 79.3 85.41 86.55 91.5 85.9 85 84.1
31/10/2021 07:15:42 80.27 81 91.58 82.2 80.8 79.3 86.77 86.94 91.5 85.9 85 84.1
31/10/2021 07:15:43 85.03 84.09 91.58 82.3 80.8 79.3 87.53 87.77 91.5 85.9 85 84.1
31/10/2021 07:15:44 82.12 83.97 91.58 82.3 80.8 79.3 87.88 87.83 91.5 85.9 85 84.1
31/10/2021 07:15:45 84.11 84.27 91.58 82.3 80.8 79.3 87.37 88.02 91.5 86 85 84.1
31/10/2021 07:15:46 83.51 84.68 88.39 82.3 80.8 79.3 88.78 88.67 90.24 86 85 84.1
31/10/2021 07:15:47 77.99 83.33 87.52 82.3 80.8 79.3 84.63 88.15 90.24 86 85 84.1
31/10/2021 07:15:48 81.1 81.38 87.52 82.3 80.8 79.3 87.29 87.21 90.24 86 85 84.1
31/10/2021 07:15:49 84.4 83.67 87.52 82.3 80.8 79.3 88.7 88.27 90.24 86 85 84.1
31/10/2021 07:15:50 83.96 84.13 87.52 82.3 80.8 79.3 88.25 88.51 90.24 86 85 84.1
31/10/2021 07:15:51 82.4 83.91 87.52 82.3 80.8 79.3 87.26 88.46 90.24 86 85 84.1
31/10/2021 07:15:52 84.99 84.88 87.52 82.3 80.8 79.3 87.19 88.14 90.24 86 85 84.1
31/10/2021 07:15:53 76.77 84.35 87.52 82.3 80.8 79.3 87.52 87.69 90.24 86 85 84.1
31/10/2021 07:15:54 80.12 81.28 87.52 82.2 80.8 79.3 86.76 87.76 90.24 86 85 84.1
31/10/2021 07:15:55 85.55 84.83 87.52 82 80.8 79.3 88.73 88.59 90.24 85.7 85 84.1
31/10/2021 07:15:56 89.26 88.55 88.55 82.1 80.9 79.3 90.78 90.53 90.53 85.7 85 84.1
31/10/2021 07:15:57 88.18 88.98 88.98 82.1 80.9 79.3 91.15 91.37 91.37 85.8 85 84.1
31/10/2021 07:15:58 83.18 88.13 88.98 82.1 80.9 79.3 87.95 90.74 91.37 85.8 85.1 84.2
31/10/2021 07:15:59 76.84 85.64 88.98 82.1 80.9 79.3 85 89.27 91.37 85.8 85.1 84.2
31/10/2021 07:16:00 79.07 82.21 88.98 82.1 80.9 79.3 86.59 87.37 91.37 85.8 85.1 84.2
31/10/2021 07:16:01 82.74 82.12 88.98 82.1 80.9 79.3 86.66 87.35 91.37 85.8 85.1 84.2
31/10/2021 07:16:02 79.28 82.13 88.98 82.1 80.9 79.3 87.63 87.63 91.37 85.8 85.1 84.2
31/10/2021 07:16:03 86.94 85.83 88.98 82.1 80.9 79.3 90.17 89.44 91.37 85.8 85.1 84.2
31/10/2021 07:16:04 85.51 87.23 88.98 82.2 81 79.3 88.59 89.78 91.37 85.9 85.1 84.2
31/10/2021 07:16:05 86.01 86.33 88.98 82.2 81 79.3 91.48 91.43 91.43 85.9 85.1 84.2
31/10/2021 07:16:06 87.25 87.37 88.98 82.2 81 79.3 89.74 91.12 91.43 85.9 85.1 84.2
31/10/2021 07:16:07 78.56 86.55 88.98 82.2 81 79.3 86.59 90.12 91.43 85.9 85.1 84.2
31/10/2021 07:16:08 84.72 84.86 88.98 82.2 81 79.3 88 88.46 91.43 85.9 85.1 84.2
31/10/2021 07:16:09 83.43 85.06 88.98 82.3 81 79.4 86.75 88.14 91.43 85.9 85.1 84.2
31/10/2021 07:16:10 85.88 85.13 88.98 82.3 81 79.4 89.22 89.12 91.43 86 85.1 84.2
31/10/2021 07:16:11 83.7 85.27 88.98 82.3 81 79.4 87.55 88.45 91.43 86 85.1 84.2
31/10/2021 07:16:12 83.13 84.17 88.98 82.3 81 79.4 90.7 90.45 91.43 86 85.1 84.2
31/10/2021 07:16:13 81 84.25 88.98 82.3 81 79.3 86.32 90.26 91.43 86 85.1 84.2
31/10/2021 07:16:14 95.48 94.39 94.39 82.6 81.2 79.4 98.15 97.2 97.2 86.3 85.2 84.2
31/10/2021 07:16:15 95.85 95.61 95.61 82.9 81.3 79.4 99.34 98.87 98.87 86.5 85.4 84.2
31/10/2021 07:16:16 95.81 96.29 96.29 83.2 81.4 79.5 99.88 99.83 99.83 86.8 85.5 84.3
31/10/2021 07:16:17 94.94 96.42 96.42 83.4 81.5 79.5 98.93 100.34 100.34 87.1 85.6 84.3
31/10/2021 07:16:18 87.04 94.81 96.42 83.4 81.6 79.5 92.91 98.66 100.34 87.1 85.6 84.3
31/10/2021 07:16:19 84.34 91.76 96.42 83.4 81.6 79.5 89.13 96.24 100.34 87.1 85.6 84.3
31/10/2021 07:16:20 79.57 88.47 96.42 83.4 81.6 79.5 85.91 92.97 100.34 87.1 85.6 84.3
31/10/2021 07:16:21 80.14 85.02 96.42 83.4 81.6 79.5 85.98 89.91 100.34 87.1 85.6 84.3
31/10/2021 07:16:22 82.94 83.11 96.42 83.4 81.6 79.5 89.16 88.83 100.34 87.1 85.6 84.3
31/10/2021 07:16:23 83.55 83.66 96.42 83.4 81.6 79.5 86.64 88.75 100.34 87.1 85.7 84.3
31/10/2021 07:16:24 81.19 83.65 96.42 83.4 81.6 79.5 87.32 87.98 100.34 87.1 85.7 84.3
31/10/2021 07:16:25 79.16 81.98 96.42 83.4 81.6 79.5 85.23 87.34 100.34 87.1 85.7 84.3
31/10/2021 07:16:26 78.57 80.1 96.42 83.4 81.6 79.5 86.48 86.83 100.34 87.1 85.7 84.3
31/10/2021 07:16:27 77.96 79.28 96.42 83.4 81.6 79.5 86.28 86.75 100.34 87.2 85.7 84.3
31/10/2021 07:16:28 81.21 80.8 96.42 83.4 81.6 79.5 85.3 86.91 100.34 87.2 85.7 84.3
31/10/2021 07:16:29 81.65 81.12 96.42 83.4 81.6 79.5 87.35 86.95 100.34 87.2 85.7 84.3
31/10/2021 07:16:30 82.23 82 96.42 83.4 81.6 79.5 86.77 87.26 100.34 87.2 85.7 84.3
31/10/2021 07:16:31 82.01 83.21 96.42 83.4 81.6 79.5 86.69 86.95 100.34 87.2 85.7 84.3
31/10/2021 07:16:32 79.32 81.53 96.42 83.4 81.6 79.5 86.59 87.05 100.34 87.2 85.7 84.3
31/10/2021 07:16:33 82.54 82.17 96.42 83.4 81.6 79.5 88.98 88.43 100.34 87.2 85.7 84.3
31/10/2021 07:16:34 83.73 83.35 96.42 83.4 81.6 79.6 86.4 88.43 100.34 87.2 85.7 84.3
31/10/2021 07:16:35 78.52 83.43 96.42 83.4 81.6 79.6 85.75 87.43 100.34 87.2 85.7 84.3
31/10/2021 07:16:36 79.58 80.71 96.42 83.4 81.6 79.6 86.17 86.73 100.34 87.2 85.7 84.3
31/10/2021 07:16:37 81.43 81.26 96.42 83.4 81.6 79.6 87.52 87.89 100.34 87.2 85.7 84.3
31/10/2021 07:16:38 85.71 84.74 96.42 83.4 81.6 79.6 86.76 87.13 100.34 87.2 85.7 84.3
31/10/2021 07:16:39 83.78 84.63 96.42 83.4 81.7 79.6 84.42 86.75 100.34 87.2 85.7 84.3
31/10/2021 07:16:40 87.66 87.17 96.42 83.5 81.7 79.6 88.52 87.97 100.34 87.2 85.8 84.3
31/10/2021 07:16:41 80.31 86.43 96.42 83.4 81.7 79.6 83.03 87.36 100.34 87.2 85.8 84.3
31/10/2021 07:16:42 78.39 83.69 96.42 83.4 81.7 79.6 79.88 85.13 100.34 87.2 85.8 84.3
31/10/2021 07:16:43 83.67 83.55 96.42 83.4 81.7 79.6 85.13 84.96 100.34 87.2 85.8 84.3
31/10/2021 07:16:44 86.6 86.61 96.42 83.4 81.7 79.6 87.65 87.63 100.34 87.2 85.8 84.3
31/10/2021 07:16:45 74.44 86.02 96.42 83.4 81.7 79.6 77.85 87.13 100.34 87.2 85.8 84.3
31/10/2021 07:16:46 86.09 85.83 96.42 83.4 81.7 79.6 86.07 86.04 100.34 87.2 85.8 84.3
31/10/2021 07:16:47 85.66 86.13 94.81 83.4 81.7 79.6 86.85 86.81 98.66 87.2 85.8 84.3
31/10/2021 07:16:48 85.94 86.93 91.76 83.5 81.7 79.6 88.4 88.54 96.24 87.2 85.8 84.3
31/10/2021 07:16:49 79.1 85.72 88.47 83.5 81.7 79.6 80.98 87.52 92.97 87.2 85.8 84.3
31/10/2021 07:16:50 89.14 88.17 88.17 83.5 81.8 79.6 89.69 88.96 89.91 87.2 85.8 84.3
31/10/2021 07:16:51 85.58 88.6 88.6 83.5 81.8 79.6 87.75 89.66 89.66 87.2 85.8 84.3
31/10/2021 07:16:52 82.83 86.48 88.6 83.5 81.8 79.6 88.07 88.28 89.66 87.2 85.8 84.3
31/10/2021 07:16:53 80.94 84.62 88.6 83.5 81.8 79.6 88.57 88.83 89.66 87.2 85.8 84.3
31/10/2021 07:16:54 79.33 82.82 88.6 83.5 81.8 79.6 84.95 88.21 89.66 87.2 85.8 84.3
31/10/2021 07:16:55 88.64 87.59 88.6 83.6 81.7 79.6 90.02 89.33 89.66 87.3 85.8 84.3
31/10/2021 07:16:56 86.64 87.55 88.6 83.6 81.7 79.6 90.07 90.24 90.24 87.3 85.7 84.3
31/10/2021 07:16:57 88.48 88.34 88.6 83.6 81.7 79.6 90.04 90.29 90.29 87.3 85.7 84.3
31/10/2021 07:16:58 86.2 88.31 88.6 83.7 81.7 79.6 91.16 91.12 91.12 87.3 85.8 84.4
31/10/2021 07:16:59 85.96 86.95 88.6 83.7 81.7 79.6 89.3 90.73 91.12 87.3 85.8 84.4
31/10/2021 07:17:00 88.02 87.89 88.6 83.7 81.8 79.6 89.37 90.17 91.12 87.4 85.8 84.4
31/10/2021 07:17:01 90.64 89.96 89.96 83.7 81.8 79.6 93.14 92.27 92.27 87.4 85.8 84.4
31/10/2021 07:17:02 83.48 89.75 89.96 83.7 81.8 79.6 87.88 92.17 92.27 87.4 85.8 84.4
31/10/2021 07:17:03 85.64 86.91 89.96 83.8 81.8 79.6 87.73 89.83 92.27 87.4 85.8 84.4
31/10/2021 07:17:04 76.99 86.03 89.96 83.8 81.8 79.6 83.61 88.82 92.27 87.4 85.8 84.4
31/10/2021 07:17:05 87.56 87.29 89.96 83.8 81.8 79.7 88.35 88.35 92.27 87.4 85.8 84.4
31/10/2021 07:17:06 87.27 88.04 89.96 83.8 81.9 79.7 90.27 89.95 92.27 87.5 85.8 84.4
31/10/2021 07:17:07 78.65 86.56 89.96 83.8 81.9 79.7 83.1 89.13 92.27 87.5 85.8 84.4
31/10/2021 07:17:08 82.25 83.3 89.96 83.8 81.9 79.7 85.45 86.51 92.27 87.5 85.8 84.4
31/10/2021 07:17:09 81.42 82.89 89.96 83.8 81.9 79.7 85.66 85.92 92.27 87.5 85.8 84.4
31/10/2021 07:17:10 81.98 82.55 89.96 83.9 81.9 79.7 84.71 85.87 92.27 87.5 85.9 84.4
31/10/2021 07:17:11 82.86 82.77 89.96 83.9 81.9 79.7 86.35 86.4 92.27 87.5 85.9 84.4
31/10/2021 07:17:12 85.92 85.35 89.96 83.9 81.9 79.7 88.07 87.76 92.27 87.5 85.9 84.4
31/10/2021 07:17:13 87.05 86.66 89.96 83.9 81.9 79.7 87.71 87.92 92.27 87.5 85.9 84.4
31/10/2021 07:17:14 84.84 86.97 89.96 83.9 81.9 79.7 86.93 88.7 92.27 87.5 85.9 84.4
31/10/2021 07:17:15 85.4 85.76 89.96 83.9 81.9 79.7 89.73 89.24 92.27 87.5 85.9 84.4
31/10/2021 07:17:16 77.33 85.77 89.96 83.9 81.9 79.7 87.91 89.24 92.27 87.5 85.9 84.4
31/10/2021 07:17:17 76.31 82.33 89.96 83.9 81.9 79.7 83.75 88.46 92.27 87.5 85.9 84.4
31/10/2021 07:17:18 93.04 92.03 92.03 84 82 79.7 93.23 92.43 92.43 87.6 85.9 84.4
31/10/2021 07:17:19 88.93 92.1 92.1 84 82 79.7 91.15 92.57 92.57 87.6 85.9 84.4
31/10/2021 07:17:20 83.87 90.47 92.1 84.1 82 79.7 87.78 91.85 92.57 87.6 85.9 84.4
31/10/2021 07:17:21 81.68 87.48 92.1 84.1 82 79.7 88.28 89.65 92.57 87.6 85.9 84.4
31/10/2021 07:17:22 77.74 84.76 92.1 84.1 82 79.7 88.53 89.21 92.57 87.6 86 84.4
31/10/2021 07:17:23 85.36 84.95 92.1 84.1 82 79.7 88.96 89.64 92.57 87.6 86 84.4
31/10/2021 07:17:24 88.63 88.04 92.1 84.1 82 79.7 92.39 91.93 92.57 87.7 86 84.4
31/10/2021 07:17:25 82.92 87.14 92.1 84.1 82 79.7 88.52 90.91 92.57 87.7 86 84.4
31/10/2021 07:17:26 79.19 84.55 92.1 84.1 82 79.7 86.28 89.79 92.57 87.7 86 84.4
31/10/2021 07:17:27 78.38 82.17 92.1 84.1 82 79.7 86.62 87.47 92.57 87.7 86 84.4
31/10/2021 07:17:28 82.29 81.96 92.1 84.1 82 79.7 90.31 89.9 92.57 87.7 86 84.4
31/10/2021 07:17:29 85.3 84.53 92.1 84.2 82.1 79.7 90.62 90.76 92.57 87.8 86 84.4
31/10/2021 07:17:30 83.73 85.35 92.1 84.2 82.1 79.7 87.1 90.09 92.57 87.8 86 84.4
31/10/2021 07:17:31 84.15 84.42 92.1 84.2 82.1 79.7 87.9 88.38 92.57 87.8 86 84.4
31/10/2021 07:17:32 79.42 83.89 92.1 84.2 82.1 79.7 83.57 88.27 92.57 87.8 86 84.4
31/10/2021 07:17:33 79.38 81.83 92.1 84.2 82.1 79.7 83.09 86.13 92.57 87.8 86 84.4
31/10/2021 07:17:34 77.49 80.07 92.1 84.2 82.1 79.7 87.24 86.37 92.57 87.8 86.1 84.4
31/10/2021 07:17:35 76.58 78.8 92.1 84.2 82.1 79.7 85.82 86.62 92.57 87.8 86.1 84.4
31/10/2021 07:17:36 88.24 86.76 92.1 84.2 82.1 79.7 89.97 89.21 92.57 87.8 86.1 84.4
31/10/2021 07:17:37 86.85 87.6 92.1 84.2 82.1 79.7 89.39 89.55 92.57 87.8 86.1 84.4
31/10/2021 07:17:38 88.9 88.64 92.1 84.3 82.1 79.7 90.82 90.68 92.57 87.9 86.1 84.4
31/10/2021 07:17:39 85.45 89.36 92.1 84.3 82.1 79.7 89.19 91.25 92.57 87.9 86.1 84.4
31/10/2021 07:17:40 79.57 86.34 92.1 84.3 82.1 79.7 87.14 89.58 92.57 87.9 86.1 84.4
31/10/2021 07:17:41 83.9 84.93 92.1 84.3 82.1 79.7 89.33 89.18 92.57 87.9 86.1 84.4
31/10/2021 07:17:42 88.47 87.93 92.1 84.3 82.2 79.7 90.94 90.47 92.57 87.9 86.1 84.4
31/10/2021 07:17:43 81.42 87.22 92.1 84.3 82.2 79.7 87.14 90.31 92.57 88 86.1 84.4
31/10/2021 07:17:44 85.48 85.85 92.1 84.3 82.2 79.7 89.93 89.85 92.57 88 86.1 84.4
31/10/2021 07:17:45 85.99 86.5 92.1 84.4 82.2 79.7 90.43 90.36 92.57 88 86.2 84.5
31/10/2021 07:17:46 82.36 85.49 92.1 84.4 82.2 79.8 87.4 89.93 92.57 88 86.2 84.5
31/10/2021 07:17:47 80.46 83.76 92.1 84.4 82.2 79.7 86.95 88.81 92.57 88 86.2 84.5
31/10/2021 07:17:48 79.19 81.88 92.1 84.4 82.2 79.7 87.32 87.9 92.57 88 86.2 84.5
31/10/2021 07:17:49 83.21 82.94 90.47 84.4 82.2 79.7 88.97 88.89 91.93 88 86.2 84.4
31/10/2021 07:17:50 84.44 84.42 89.36 84.4 82.2 79.7 91.04 90.36 91.93 88.1 86.2 84.4
31/10/2021 07:17:51 81.41 83.29 89.36 84.4 82.2 79.7 86.82 90.1 91.93 88.1 86.2 84.4
31/10/2021 07:17:52 89.42 87.51 89.36 84.4 82.2 79.7 91.01 90.28 91.93 88.1 86.2 84.4
31/10/2021 07:17:53 83.05 87.55 89.36 84.4 82.2 79.7 87.31 90.2 91.93 88.1 86.2 84.4
31/10/2021 07:17:54 86.85 86.73 89.36 84.5 82.3 79.7 89.25 89.17 91.25 88.1 86.2 84.4
31/10/2021 07:17:55 81.63 86.73 89.36 84.5 82.3 79.7 86.36 89.41 91.25 88.1 86.2 84.4
31/10/2021 07:17:56 83.01 84.18 89.36 84.5 82.3 79.7 86.8 87.89 91.25 88.1 86.2 84.4
31/10/2021 07:17:57 82.22 84.17 89.36 84.5 82.3 79.7 88.08 88.16 91.25 88.2 86.3 84.4
31/10/2021 07:17:58 83.13 83.77 89.36 84.5 82.3 79.7 89.53 89.76 91.25 88.2 86.3 84.4
31/10/2021 07:17:59 88.29 87.31 89.36 84.5 82.3 79.7 90.87 90.29 91.25 88.2 86.3 84.5
31/10/2021 07:18:00 86.49 88.05 89.36 84.5 82.3 79.7 89.39 90.48 91.25 88.2 86.3 84.5
31/10/2021 07:18:01 77.7 86.38 89.36 84.5 82.3 79.7 87.6 89.56 91.25 88.2 86.3 84.5
31/10/2021 07:18:02 81.5 83.2 89.36 84.5 82.3 79.7 88.41 88.85 91.25 88.2 86.3 84.5
31/10/2021 07:18:03 86.43 85.35 89.36 84.5 82.3 79.7 89.44 89.2 91.25 88.2 86.3 84.5
31/10/2021 07:18:04 85.86 86.6 89.36 84.5 82.3 79.7 89.52 89.98 91.25 88.3 86.3 84.5
31/10/2021 07:18:05 82.93 85.6 89.36 84.5 82.3 79.7 88.96 89.88 91.25 88.3 86.3 84.5
31/10/2021 07:18:06 78.26 83.68 89.36 84.5 82.3 79.7 85.61 88.74 91.25 88.3 86.3 84.5
31/10/2021 07:18:07 83.65 83.4 89.36 84.5 82.4 79.8 87.65 87.69 91.25 88.3 86.3 84.5
31/10/2021 07:18:08 79.3 83.06 89.36 84.5 82.4 79.8 87.61 88.25 91.25 88.3 86.3 84.5
31/10/2021 07:18:09 78.86 81.15 88.05 84.5 82.4 79.8 87.2 87.88 90.48 88.3 86.3 84.5
31/10/2021 07:18:10 77.17 79.9 88.05 84.5 82.4 79.8 86.42 87.65 90.48 88.3 86.4 84.5
31/10/2021 07:18:11 84 82.55 88.05 84.5 82.4 79.8 88.45 88.09 90.48 88.3 86.4 84.5
31/10/2021 07:18:12 81.03 82.56 88.05 84.5 82.4 79.8 88.19 88.31 90.48 88.3 86.4 84.5
31/10/2021 07:18:13 85.17 84.49 88.05 84.5 82.4 79.8 88.8 89 90.48 88.3 86.4 84.5
31/10/2021 07:18:14 82.05 84.41 88.05 84.5 82.4 79.8 88.8 89.68 90.48 88.4 86.4 84.5
31/10/2021 07:18:15 81.14 82.92 88.05 84.5 82.4 79.8 88.54 89.06 90.48 88.4 86.4 84.5
31/10/2021 07:18:16 82.28 82.63 88.05 84.6 82.4 79.8 87.81 88.51 90.48 88.4 86.4 84.5
31/10/2021 07:18:17 81.31 81.93 88.05 84.6 82.4 79.8 86.49 88.19 90.48 88.4 86.4 84.5
31/10/2021 07:18:18 85.92 85.22 88.05 84.6 82.4 79.8 89.76 89.26 90.48 88.4 86.4 84.5
31/10/2021 07:18:19 85.3 85.56 88.05 84.6 82.4 79.8 89.65 89.81 90.48 88.4 86.4 84.5
31/10/2021 07:18:20 78.67 85.31 88.05 84.6 82.4 79.8 88.23 89.63 90.48 88.4 86.4 84.5
31/10/2021 07:18:21 88.24 87.71 88.05 84.6 82.4 79.8 90.86 90.49 90.49 88.5 86.4 84.5
31/10/2021 07:18:22 83.52 87.68 88.05 84.6 82.4 79.8 89.32 90.8 90.8 88.5 86.4 84.5
31/10/2021 07:18:23 86.19 87.43 88.05 84.7 82.4 79.8 88.58 90.05 90.8 88.5 86.5 84.5
31/10/2021 07:18:24 82.43 85.46 88.05 84.7 82.4 79.8 87.11 88.82 90.8 88.5 86.5 84.5
31/10/2021 07:18:25 80.97 84.22 88.05 84.7 82.4 79.8 86.38 88.46 90.8 88.5 86.5 84.5
31/10/2021 07:18:26 80.65 82.48 88.05 84.7 82.4 79.8 86.48 87.45 90.8 88.5 86.5 84.5
31/10/2021 07:18:27 83.89 83.69 88.05 84.7 82.5 79.8 87.15 87.68 90.8 88.5 86.5 84.5
31/10/2021 07:18:28 81.39 82.89 88.05 84.7 82.5 79.8 88.76 88.44 90.8 88.5 86.5 84.5
31/10/2021 07:18:29 78.89 81.68 88.05 84.7 82.5 79.8 87.03 88.78 90.8 88.5 86.5 84.5
31/10/2021 07:18:30 81.27 81.29 87.71 84.7 82.5 79.8 85.44 87.51 90.8 88.5 86.5 84.5
31/10/2021 07:18:31 82.74 82.32 87.71 84.7 82.5 79.8 85.78 86.56 90.8 88.5 86.5 84.5
31/10/2021 07:18:32 82.89 82.99 87.71 84.7 82.5 79.8 87.93 87.44 90.8 88.5 86.5 84.5
31/10/2021 07:18:33 88.01 86.94 87.71 84.6 82.5 79.8 90.15 89.59 90.8 88.5 86.5 84.5
31/10/2021 07:18:34 81.75 86.57 87.71 84.5 82.5 79.8 88 89.24 90.8 88.4 86.5 84.5
31/10/2021 07:18:35 79.71 84.25 87.71 84.5 82.5 79.8 86.87 88.51 90.8 88.4 86.5 84.5
31/10/2021 07:18:36 86.27 85.98 87.71 84.5 82.5 79.8 88.92 89.26 90.8 88.4 86.5 84.5
31/10/2021 07:18:37 82.33 84.92 87.71 84.5 82.5 79.8 89.94 89.84 90.8 88.4 86.5 84.5
31/10/2021 07:18:38 78.34 83.44 87.71 84.5 82.5 79.8 86.32 89.34 90.8 88.4 86.5 84.5
31/10/2021 07:18:39 82.81 82.75 87.71 84.5 82.5 79.8 88.05 88.34 90.8 88.5 86.5 84.5
31/10/2021 07:18:40 81.49 82.96 87.71 84.5 82.5 79.8 89.08 89.08 90.8 88.5 86.5 84.5
31/10/2021 07:18:41 81.73 82.26 87.71 84.5 82.5 79.8 87.89 88.82 90.8 88.5 86.5 84.5
31/10/2021 07:18:42 84.96 84.44 87.71 84.5 82.5 79.8 89.57 89.54 90.8 88.5 86.5 84.5
31/10/2021 07:18:43 83.29 84.51 87.71 84.5 82.5 79.8 89.28 89.81 90.8 88.5 86.5 84.5
31/10/2021 07:18:44 85.11 85.05 87.71 84.5 82.5 79.8 90.41 90.21 90.8 88.5 86.6 84.5
31/10/2021 07:18:45 81.97 84.39 87.71 84.5 82.5 79.8 88.31 90.29 90.8 88.5 86.6 84.5
31/10/2021 07:18:46 85.29 84.68 87.71 84.5 82.6 79.8 90.79 90.7 90.8 88.5 86.6 84.5
31/10/2021 07:18:47 84.28 84.87 87.71 84.5 82.6 79.8 91.66 91.48 91.48 88.6 86.6 84.5
31/10/2021 07:18:48 80.43 84.4 87.71 84.5 82.6 79.8 90.87 91.65 91.65 88.6 86.6 84.5
31/10/2021 07:18:49 83.58 83.63 87.71 84.5 82.6 79.8 88.48 90.84 91.65 88.6 86.6 84.5
31/10/2021 07:18:50 84.57 84.3 87.71 84.6 82.6 79.8 87.58 89.48 91.65 88.6 86.6 84.5
31/10/2021 07:18:51 80.87 84.22 87.68 84.5 82.6 79.8 83.51 88.4 91.65 88.6 86.6 84.5
31/10/2021 07:18:52 80.35 82.41 87.43 84.5 82.6 79.8 85.49 86.48 91.65 88.6 86.6 84.5
31/10/2021 07:18:53 85.02 84.11 86.94 84.5 82.5 79.8 91.85 90.59 91.65 88.6 86.6 84.5
31/10/2021 07:18:54 89.34 89.23 89.23 84.6 82.5 79.8 88.89 90.92 91.65 88.6 86.6 84.5
31/10/2021 07:18:55 79.33 87.58 89.23 84.6 82.5 79.8 87.09 89.35 91.65 88.7 86.6 84.5
31/10/2021 07:18:56 84.8 86.16 89.23 84.6 82.5 79.8 85.55 88.36 91.65 88.7 86.6 84.5
31/10/2021 07:18:57 80.29 84.09 89.23 84.6 82.5 79.8 83.06 86.44 91.65 88.7 86.6 84.5
31/10/2021 07:18:58 83.49 83.3 89.23 84.6 82.5 79.8 87.46 86.7 91.65 88.7 86.6 84.5
31/10/2021 07:18:59 89.81 89.19 89.23 84.7 82.6 79.8 89.71 89.44 91.65 88.7 86.6 84.5
31/10/2021 07:19:00 82.28 88.71 89.23 84.7 82.6 79.8 89.1 90.53 91.65 88.7 86.6 84.5
31/10/2021 07:19:01 79.23 85.55 89.23 84.6 82.6 79.8 83.81 88.51 91.65 88.7 86.6 84.5
31/10/2021 07:19:02 85.95 85.98 89.23 84.7 82.6 79.8 88.73 88.31 91.65 88.7 86.6 84.5
31/10/2021 07:19:03 81.79 84.57 89.23 84.7 82.6 79.8 88.68 88.69 91.65 88.7 86.6 84.5
31/10/2021 07:19:04 81.33 83.19 89.23 84.7 82.6 79.8 87.74 88.7 91.65 88.7 86.6 84.5
31/10/2021 07:19:05 82.13 82.26 89.23 84.7 82.6 79.9 87.65 87.97 91.65 88.7 86.6 84.5
31/10/2021 07:19:06 82.24 83.34 89.23 84.7 82.6 79.9 86.88 88.17 91.65 88.7 86.6 84.5
31/10/2021 07:19:07 79.98 81.73 89.23 84.7 82.6 79.9 87.8 87.93 91.65 88.7 86.6 84.6
31/10/2021 07:19:08 84.29 83.92 89.23 84.7 82.6 79.9 87.92 88 91.65 88.7 86.6 84.6
31/10/2021 07:19:09 87.17 86.8 89.23 84.7 82.6 79.9 90.19 89.9 91.65 88.7 86.7 84.6
31/10/2021 07:19:10 84.65 86.79 89.23 84.7 82.6 79.9 92.11 91.58 91.65 88.7 86.7 84.6
31/10/2021 07:19:11 80.85 85.96 89.23 84.7 82.6 79.9 85.88 91.18 91.65 88.7 86.7 84.6
31/10/2021 07:19:12 82.93 83.78 89.23 84.7 82.6 79.9 87.4 88.62 91.65 88.7 86.7 84.6
31/10/2021 07:19:13 83.37 84.25 89.23 84.7 82.6 79.9 87.64 88.29 91.65 88.7 86.7 84.6
31/10/2021 07:19:14 81.33 83.43 89.23 84.7 82.6 79.9 85.53 88.36 91.65 88.7 86.7 84.6
31/10/2021 07:19:15 85.41 84.85 89.23 84.8 82.6 79.9 88.42 88.18 91.65 88.7 86.7 84.6
31/10/2021 07:19:16 77.04 83.93 89.23 84.8 82.6 79.9 85.83 87.44 91.65 88.7 86.7 84.6
31/10/2021 07:19:17 75.74 80.83 89.23 84.8 82.6 79.9 84.77 86.77 91.65 88.8 86.7 84.6
31/10/2021 07:19:18 85.6 84.08 89.23 84.8 82.6 79.9 89.46 88.38 91.58 88.8 86.7 84.6
31/10/2021 07:19:19 88.1 87.45 89.23 84.8 82.6 79.9 90.43 90.22 91.58 88.8 86.7 84.6
31/10/2021 07:19:20 80.65 86.8 89.23 84.8 82.6 79.9 86.42 89.68 91.58 88.8 86.7 84.6
31/10/2021 07:19:21 87.85 87.51 89.23 84.8 82.7 79.9 90.79 90.43 91.58 88.8 86.7 84.6
31/10/2021 07:19:22 84.02 86.53 89.23 84.8 82.7 79.9 88.56 89.69 91.58 88.8 86.7 84.6
31/10/2021 07:19:23 82.3 84.94 89.23 84.8 82.7 79.9 87.89 89.09 91.58 88.8 86.7 84.6
31/10/2021 07:19:24 84.24 84.51 89.19 84.8 82.7 79.9 88.61 88.93 91.58 88.8 86.7 84.6
31/10/2021 07:19:25 81.83 83.65 89.19 84.8 82.7 79.9 86.83 88.34 91.58 88.8 86.7 84.6
31/10/2021 07:19:26 78.34 82.58 89.19 84.8 82.7 79.9 87.07 88.05 91.58 88.8 86.7 84.6
31/10/2021 07:19:27 81.38 82.04 89.19 84.8 82.7 79.9 86.34 87.59 91.58 88.8 86.7 84.6
31/10/2021 07:19:28 88.31 87 89.19 84.8 82.7 79.9 90.58 89.78 91.58 88.8 86.7 84.6
31/10/2021 07:19:29 81.8 86.95 88.71 84.8 82.7 79.9 86.42 89.56 91.58 88.8 86.7 84.6
31/10/2021 07:19:30 78.82 84.43 87.51 84.8 82.7 79.9 83.76 87.85 91.58 88.8 86.7 84.6
31/10/2021 07:19:31 90.34 89.45 89.45 84.9 82.7 79.9 96.51 95.4 95.4 88.9 86.8 84.6
31/10/2021 07:19:32 83.73 89.3 89.45 84.9 82.7 79.9 90.59 95.3 95.4 88.9 86.8 84.6
31/10/2021 07:19:33 78.47 86.42 89.45 84.9 82.6 79.9 91.17 93.21 95.4 88.9 86.7 84.6
31/10/2021 07:19:34 78.59 83.27 89.45 84.9 82.6 79.9 86.83 91.91 95.4 88.9 86.7 84.6
31/10/2021 07:19:35 76.5 80.86 89.45 84.9 82.6 79.9 86.04 89.44 95.4 88.9 86.7 84.6
31/10/2021 07:19:36 82.66 82.29 89.45 84.9 82.6 79.9 86.05 87.64 95.4 88.9 86.7 84.6
31/10/2021 07:19:37 91.46 90.97 90.97 85 82.6 79.9 91.35 91.18 95.4 88.9 86.7 84.6
31/10/2021 07:19:38 77.11 90.86 90.97 84.9 82.7 79.9 83.34 91.06 95.4 88.9 86.7 84.6
31/10/2021 07:19:39 78.48 86.86 90.97 84.9 82.7 79.9 82.94 87.85 95.4 88.9 86.7 84.6
31/10/2021 07:19:40 79.21 83.51 90.97 84.9 82.7 79.9 83.35 85.47 95.4 88.9 86.7 84.6
31/10/2021 07:19:41 82.4 82.92 90.97 85 82.7 79.9 86.7 86.32 95.4 88.9 86.7 84.6
31/10/2021 07:19:42 89.06 88.61 90.97 85 82.7 79.9 89.55 89.42 95.4 88.9 86.7 84.6
31/10/2021 07:19:43 84.86 88.52 90.97 85 82.7 79.9 86.79 89.34 95.4 88.9 86.7 84.6
31/10/2021 07:19:44 79.51 86.83 90.97 85 82.7 80 83.97 88.17 95.4 88.9 86.7 84.6
31/10/2021 07:19:45 79.05 83.61 90.97 85 82.7 80 82.23 85.85 95.4 88.9 86.7 84.6
31/10/2021 07:19:46 86.09 85.62 90.97 85 82.7 80 87.59 87.11 95.4 88.9 86.7 84.6
31/10/2021 07:19:47 83.47 86.12 90.97 85 82.7 80 85.21 87.49 95.4 88.9 86.7 84.6
31/10/2021 07:19:48 78.33 84.02 90.97 84.9 82.7 80 82.41 85.84 95.4 88.8 86.7 84.6
31/10/2021 07:19:49 79.81 81.67 90.97 84.8 82.7 80 84.63 84.77 95.4 88.8 86.7 84.6
31/10/2021 07:19:50 83.48 82.93 90.97 84.8 82.7 80 85.7 85.55 95.4 88.8 86.7 84.6
31/10/2021 07:19:51 82.24 82.88 90.97 84.8 82.7 80 84.44 85.66 95.4 88.8 86.7 84.6
31/10/2021 07:19:52 79.87 83.02 90.97 84.8 82.7 80 84.93 85.5 95.4 88.8 86.7 84.6
31/10/2021 07:19:53 83.34 83.08 90.97 84.9 82.7 80 86.08 85.91 95.4 88.8 86.7 84.6
31/10/2021 07:19:54 83.69 84.02 90.97 84.9 82.7 80 85.7 86.09 95.4 88.8 86.7 84.6
31/10/2021 07:19:55 90.12 88.74 90.97 84.9 82.7 80 90.82 89.63 95.4 88.8 86.8 84.6
31/10/2021 07:19:56 77.35 88 90.97 84.9 82.7 80 83.22 89.02 95.4 88.8 86.8 84.6
31/10/2021 07:19:57 79.6 84.44 90.97 84.9 82.7 80 83.79 86.45 95.4 88.8 86.8 84.6
31/10/2021 07:19:58 80.74 82.39 90.97 84.9 82.8 80 84.84 85.53 95.4 88.8 86.8 84.6
31/10/2021 07:19:59 80.93 81.41 90.97 84.9 82.8 80 84.98 85.37 95.4 88.8 86.8 84.6
31/10/2021 07:20:00 79.01 81.24 90.97 84.9 82.8 80 84.37 85.28 95.4 88.8 86.8 84.6
31/10/2021 07:20:01 82.58 82.37 90.97 84.9 82.8 80 84.43 84.92 95.3 88.8 86.8 84.6
31/10/2021 07:20:02 75.4 82.27 90.97 84.9 82.8 80 81.03 84.82 93.21 88.8 86.8 84.6
31/10/2021 07:20:03 78.5 79.26 90.97 84.9 82.8 80 83.94 83.77 91.91 88.8 86.8 84.6
31/10/2021 07:20:04 79.33 79.72 90.97 84.9 82.8 80 84.52 84.55 91.18 88.8 86.8 84.7
31/10/2021 07:20:05 85.04 83.97 90.97 84.9 82.8 80 87.58 86.96 91.18 88.8 86.8 84.7
31/10/2021 07:20:06 86.59 86.19 90.97 84.9 82.8 80 88.26 88.02 91.18 88.8 86.8 84.7
31/10/2021 07:20:07 86.01 86.76 90.86 84.9 82.8 80 88 88.58 91.06 88.8 86.8 84.7
31/10/2021 07:20:08 85.59 86.22 88.74 84.9 82.8 80 87.63 88.2 89.63 88.8 86.8 84.7
31/10/2021 07:20:09 89.78 88.86 88.86 85 82.8 80 90.57 89.88 89.88 88.8 86.8 84.7
31/10/2021 07:20:10 89.25 89.89 89.89 85 82.8 80 90.09 90.77 90.77 88.8 86.8 84.7
31/10/2021 07:20:11 89.92 90.54 90.54 85 82.9 80 91.03 91.38 91.38 88.8 86.8 84.7
31/10/2021 07:20:12 87.66 89.17 90.54 85 82.9 80 88.35 90.2 91.38 88.8 86.8 84.7
31/10/2021 07:20:13 82.19 88.99 90.54 85 82.9 80.1 85.42 89.76 91.38 88.8 86.8 84.7
31/10/2021 07:20:14 86.47 86.41 90.54 85 82.9 80.1 89.38 88.72 91.38 88.8 86.8 84.7
31/10/2021 07:20:15 82.74 86.77 90.54 85 82.9 80.1 86.81 88.85 91.38 88.8 86.8 84.7
31/10/2021 07:20:16 78.22 84.14 90.54 84.9 82.9 80.1 84.01 87.46 91.38 88.8 86.8 84.7
31/10/2021 07:20:17 83.79 83.53 90.54 84.9 82.9 80.1 86.22 86.28 91.38 88.8 86.8 84.7
31/10/2021 07:20:18 85.29 84.84 90.54 84.9 82.9 80.1 87.35 86.98 91.38 88.8 86.8 84.7
31/10/2021 07:20:19 83.25 84.63 90.54 85 82.9 80.1 86.89 87.15 91.38 88.8 86.8 84.7
31/10/2021 07:20:20 80.81 83.68 90.54 85 82.9 80.1 85.26 86.9 91.38 88.8 86.8 84.7
31/10/2021 07:20:21 79.54 82.05 90.54 84.9 82.9 80.1 85.22 86.14 91.38 88.8 86.8 84.7
31/10/2021 07:20:22 81.15 81.3 90.54 84.9 82.9 80.1 85.84 86.07 91.38 88.8 86.8 84.7
31/10/2021 07:20:23 81.16 81.96 90.54 84.9 82.9 80.1 85.03 86.11 91.38 88.8 86.8 84.7
31/10/2021 07:20:24 80.43 81.56 90.54 84.9 82.9 80.1 83.67 85.45 91.38 88.8 86.8 84.7
31/10/2021 07:20:25 80.92 80.93 90.54 84.9 82.9 80.1 84.32 84.41 91.38 88.8 86.8 84.7
31/10/2021 07:20:26 79.5 80.49 90.54 84.9 82.9 80.1 83.11 84.12 91.38 88.8 86.8 84.7
31/10/2021 07:20:27 78.53 79.86 90.54 84.9 82.9 80.1 83.74 83.87 91.38 88.8 86.8 84.7
31/10/2021 07:20:28 77.83 79.01 90.54 84.9 82.9 80.1 82.54 83.9 91.38 88.8 86.8 84.7
31/10/2021 07:20:29 77.23 78.29 90.54 84.9 82.9 80.1 84.23 84.22 91.38 88.8 86.8 84.7
31/10/2021 07:20:30 77.67 77.83 90.54 84.9 82.9 80.1 82.36 84.01 91.38 88.7 86.8 84.7
31/10/2021 07:20:31 76.89 78 90.54 84.9 82.9 80.1 82.71 83.4 91.38 88.7 86.8 84.7
31/10/2021 07:20:32 78.15 77.94 90.54 84.9 82.9 80.1 82.59 83.53 91.38 88.7 86.8 84.7
31/10/2021 07:20:33 77.3 78.53 90.54 84.9 82.9 80.1 84.13 83.79 91.38 88.7 86.8 84.7
31/10/2021 07:20:34 80.45 79.8 90.54 84.9 82.9 80.1 84.27 84.36 91.38 88.7 86.8 84.7
31/10/2021 07:20:35 80.38 80.49 90.54 84.9 82.9 80.1 84.18 84.59 91.38 88.7 86.8 84.7
31/10/2021 07:20:36 82.93 82.05 90.54 84.9 82.9 80.1 85.3 85.11 91.38 88.7 86.8 84.7
31/10/2021 07:20:37 79.93 81.91 90.54 84.9 82.9 80.1 84.02 84.9 91.38 88.7 86.8 84.7
31/10/2021 07:20:38 80.4 80.85 90.54 84.9 82.9 80.1 84.76 84.79 91.38 88.7 86.8 84.7
31/10/2021 07:20:39 81.05 80.99 90.54 84.9 82.9 80.1 85.32 85.43 91.38 88.7 86.8 84.7
31/10/2021 07:20:40 81.87 81.7 90.54 84.9 82.9 80.1 85.46 85.5 91.38 88.7 86.8 84.7
31/10/2021 07:20:41 81.07 82.11 89.17 84.9 82.9 80.1 85.75 86.01 90.2 88.7 86.8 84.7
31/10/2021 07:20:42 82.11 82.16 88.99 84.9 82.9 80.1 85.57 85.91 89.76 88.7 86.8 84.7
31/10/2021 07:20:43 83.1 82.82 86.77 84.9 82.9 80.1 86.29 86.25 88.85 88.7 86.8 84.7
31/10/2021 07:20:44 86.87 86.34 86.77 84.9 83 80.1 89.21 88.8 88.85 88.7 86.8 84.7
31/10/2021 07:20:45 82.66 86.18 86.34 84.9 83 80.1 86.63 88.71 88.8 88.7 86.8 84.7
31/10/2021 07:20:46 87.95 87.12 87.12 84.9 83 80.1 89.32 88.9 88.9 88.7 86.8 84.7
31/10/2021 07:20:47 81.74 86.52 87.12 84.9 83 80.1 84.95 88.52 88.9 88.7 86.8 84.7
31/10/2021 07:20:48 80.42 84.01 87.12 84.9 83 80.1 84.15 86.55 88.9 88.7 86.8 84.7
31/10/2021 07:20:49 78.15 81.89 87.12 84.9 83 80.1 84.82 85.17 88.9 88.7 86.8 84.7
31/10/2021 07:20:50 83.6 82.54 87.12 84.9 83 80.1 89.92 89.21 89.21 88.7 86.8 84.7
31/10/2021 07:20:51 87.52 86.79 87.12 84.9 83 80.1 88.75 89.29 89.29 88.7 86.8 84.7
31/10/2021 07:20:52 79.37 86.1 87.12 84.9 83 80.1 88.23 89.29 89.29 88.7 86.8 84.7
31/10/2021 07:20:53 84.23 84.46 87.12 84.9 83 80.1 87.17 88.33 89.29 88.7 86.8 84.7
31/10/2021 07:20:54 86.31 86 87.12 84.9 83 80.1 88.24 88.56 89.29 88.7 86.8 84.7
31/10/2021 07:20:55 83.96 85.65 87.12 84.9 83 80.1 86.73 88.3 89.29 88.7 86.8 84.7
31/10/2021 07:20:56 86.3 85.76 87.12 84.9 83 80.1 87.24 87.38 89.29 88.7 86.8 84.7
31/10/2021 07:20:57 84.85 85.74 87.12 84.9 83 80.1 86.84 87.39 89.29 88.6 86.8 84.7
31/10/2021 07:20:58 82.69 85.42 87.12 84.9 83 80.1 87.47 87.71 89.29 88.6 86.8 84.7
31/10/2021 07:20:59 76.69 83.88 87.12 84.9 83 80.1 81.45 87.33 89.29 88.6 86.8 84.7
31/10/2021 07:21:00 83.88 83.53 87.12 84.9 83 80.1 86.41 86.06 89.29 88.6 86.8 84.7
31/10/2021 07:21:01 74.05 82.99 87.12 84.9 83 80.1 82.74 85.85 89.29 88.6 86.8 84.7
31/10/2021 07:21:02 77.6 79.6 87.12 84.9 83 80.1 84.15 84.45 89.29 88.6 86.8 84.7
31/10/2021 07:21:03 78.39 79.36 87.12 84.9 83 80.1 84.01 85.06 89.29 88.6 86.8 84.7
31/10/2021 07:21:04 83.54 83.06 87.12 84.9 83 80.1 86.75 86.57 89.29 88.6 86.8 84.7
31/10/2021 07:21:05 84.9 84.81 87.12 84.8 83 80.1 87.11 87.17 89.29 88.6 86.9 84.7
31/10/2021 07:21:06 86.55 86.6 87.12 84.8 83.1 80.1 88.46 88.48 89.29 88.6 86.9 84.7
31/10/2021 07:21:07 83.63 86.14 87.12 84.8 83.1 80.1 86.24 88.13 89.29 88.6 86.9 84.7
31/10/2021 07:21:08 82.61 85.15 87.12 84.8 83.1 80.2 85.58 87.01 89.29 88.6 86.9 84.7
31/10/2021 07:21:09 83.95 84.04 87.12 84.8 83.1 80.2 86.48 86.81 89.29 88.6 86.9 84.7
31/10/2021 07:21:10 81.23 83.39 87.12 84.8 83.1 80.2 84.47 86.38 89.29 88.6 86.9 84.7
31/10/2021 07:21:11 84.77 84.23 87.12 84.8 83.1 80.2 88.36 87.49 89.29 88.6 86.9 84.7
31/10/2021 07:21:12 84.95 84.71 87.12 84.8 83.1 80.2 87.73 87.72 89.29 88.6 86.9 84.7
31/10/2021 07:21:13 81.22 84.58 87.12 84.8 83.1 80.2 84.43 87.77 89.29 88.6 86.9 84.7
31/10/2021 07:21:14 79.16 82.63 87.12 84.7 83.1 80.2 83.98 85.81 89.29 88.4 86.9 84.7
31/10/2021 07:21:15 77.4 80.79 87.12 84.5 83.1 80.2 84.22 84.9 89.29 88.2 86.9 84.7
31/10/2021 07:21:16 80.68 80.66 86.79 84.3 83.1 80.2 84.82 85.04 89.29 88 86.9 84.7
31/10/2021 07:21:17 82.59 82.05 86.79 84.1 83.1 80.2 86.63 86.22 89.29 87.9 86.9 84.7
31/10/2021 07:21:18 80.33 82.08 86.79 84.1 83.1 80.2 84.7 86.21 89.29 87.8 86.9 84.7
31/10/2021 07:21:19 82.05 82.29 86.79 84.1 83.1 80.2 85.75 85.85 89.29 87.8 86.9 84.7
31/10/2021 07:21:20 87.07 86.38 86.79 84.1 83.1 80.2 89.55 88.73 89.29 87.8 86.9 84.7
31/10/2021 07:21:21 82.99 85.58 86.6 84.1 83.1 80.2 87.66 88.62 89.29 87.8 86.9 84.7
31/10/2021 07:21:22 85.28 85.54 86.6 84.1 83.1 80.2 89.9 89.82 89.82 87.8 86.9 84.7
31/10/2021 07:21:23 79.27 84.75 86.6 84.1 83.1 80.2 84.16 89.11 89.82 87.8 86.9 84.7
31/10/2021 07:21:24 83.51 83.58 86.6 84.1 83.1 80.2 87.25 87.47 89.82 87.8 86.9 84.7
31/10/2021 07:21:25 81.12 83.54 86.6 84.1 83.1 80.2 85.14 87.56 89.82 87.8 86.9 84.7
31/10/2021 07:21:26 81.13 82.3 86.6 84.1 83.1 80.2 85.98 86.56 89.82 87.8 86.9 84.7
31/10/2021 07:21:27 82.56 82.85 86.6 84.1 83.1 80.2 85.58 86.11 89.82 87.8 86.9 84.7
31/10/2021 07:21:28 84.27 84.15 86.6 84.2 83.1 80.2 86.03 86.32 89.82 87.8 86.9 84.7
31/10/2021 07:21:29 87.49 87.44 87.44 84.2 83.1 80.2 89.47 89.16 89.82 87.8 86.9 84.7
31/10/2021 07:21:30 80.89 85.69 87.44 84.2 83.1 80.2 86.06 87.8 89.82 87.8 86.9 84.7
31/10/2021 07:21:31 84.48 84.56 87.44 84.2 83.2 80.2 87.96 87.82 89.82 87.8 86.9 84.7
31/10/2021 07:21:32 86.58 86.28 87.44 84.2 83.2 80.2 88.07 88.42 89.82 87.8 86.9 84.7
31/10/2021 07:21:33 88.66 88.62 88.62 84.2 83.2 80.2 89.31 89.28 89.82 87.8 86.9 84.8
31/10/2021 07:21:34 83.33 87.29 88.62 84.2 83.2 80.2 85.89 88.5 89.82 87.8 86.9 84.8
31/10/2021 07:21:35 91.1 90 90 84.3 83.2 80.2 91.15 90.2 90.2 87.9 87 84.8
31/10/2021 07:21:36 83.9 89.42 90 84.3 83.2 80.2 86.06 89.76 90.2 87.9 87 84.8
31/10/2021 07:21:37 84.32 86.79 90 84.3 83.2 80.2 87.43 87.88 90.2 87.9 87 84.8
31/10/2021 07:21:38 89.62 88.87 90 84.3 83.2 80.2 91.08 90.42 90.42 87.9 87 84.8
31/10/2021 07:21:39 90.51 91.12 91.12 84.4 83.2 80.3 91.99 92.21 92.21 87.9 87 84.8
31/10/2021 07:21:40 90.33 91.59 91.59 84.4 83.2 80.3 91.82 92.73 92.73 87.9 87 84.8
31/10/2021 07:21:41 90.86 90.6 91.59 84.5 83.3 80.3 92.64 92.09 92.73 88 87 84.8
31/10/2021 07:21:42 88.06 90.09 91.59 84.5 83.3 80.3 89.58 91.97 92.73 88 87 84.8
31/10/2021 07:21:43 87.86 88.91 91.59 84.5 83.3 80.3 89.52 90.54 92.73 88 87 84.8
31/10/2021 07:21:44 83.82 88.3 91.59 84.5 83.3 80.3 86.48 89.92 92.73 88 87 84.8
31/10/2021 07:21:45 80.91 85.95 91.59 84.5 83.3 80.3 85.56 88.1 92.73 88 87 84.8
31/10/2021 07:21:46 71.83 83.61 91.59 84.5 83.3 80.3 78.97 86.79 92.73 88 87 84.8
31/10/2021 07:21:47 86.32 84.95 91.59 84.5 83.3 80.3 90.64 89.79 92.73 88 87 84.8
31/10/2021 07:21:48 81.07 84.31 91.59 84.5 83.3 80.3 85.41 89.26 92.73 88 87 84.8
31/10/2021 07:21:49 79.87 82.71 91.59 84.5 83.3 80.3 85.21 87.27 92.73 88 87 84.8
31/10/2021 07:21:50 78.1 81.02 91.59 84.4 83.3 80.3 83.21 86.15 92.73 88 87 84.8
31/10/2021 07:21:51 83.3 82.88 91.59 84.4 83.3 80.3 85.79 85.9 92.73 88 87 84.8
31/10/2021 07:21:52 77.44 81.97 91.59 84.4 83.3 80.3 84.38 85.36 92.73 88 87 84.8
31/10/2021 07:21:53 83.06 82.72 91.59 84.4 83.3 80.3 86.08 85.99 92.73 88 87 84.8
31/10/2021 07:21:54 80.34 82.92 91.59 84.4 83.3 80.3 84.03 86.13 92.73 88 87 84.8
31/10/2021 07:21:55 87.04 85.8 91.59 84.4 83.3 80.3 89.39 88.35 92.73 88 87 84.8
31/10/2021 07:21:56 87.35 87.23 91.59 84.4 83.3 80.3 89.22 89.17 92.73 88 87 84.8
31/10/2021 07:21:57 80.35 87.43 91.59 84.4 83.3 80.3 84.69 89.24 92.73 88 87 84.8
31/10/2021 07:21:58 78.72 83.95 91.59 84.4 83.3 80.3 90.16 90.3 92.73 87.9 87.1 84.8
31/10/2021 07:21:59 81.86 81.97 91.59 84.4 83.3 80.3 87.28 90.27 92.73 87.9 87 84.8
31/10/2021 07:22:00 78.63 81.77 91.59 84.3 83.3 80.3 85.06 88.53 92.73 87.9 87 84.8
31/10/2021 07:22:01 72.31 79.96 91.59 84.3 83.3 80.3 84.85 86.62 92.73 87.9 87 84.8
31/10/2021 07:22:02 80.86 80.25 91.59 84.3 83.2 80.3 86.34 86.18 92.73 87.9 87 84.8
31/10/2021 07:22:03 84.72 83.8 91.59 84.3 83.2 80.3 88.27 87.83 92.73 87.9 87 84.8
31/10/2021 07:22:04 78.96 82.99 91.59 84.3 83.2 80.3 84.9 87.32 92.73 87.9 87 84.8
31/10/2021 07:22:05 77.21 81.19 91.59 84.2 83.2 80.3 83.11 85.81 92.73 87.9 87 84.8
31/10/2021 07:22:06 72.03 78.63 91.59 84.2 83.2 80.3 81.6 84.42 92.73 87.9 87 84.8
31/10/2021 07:22:07 78.43 78.24 91.59 84.2 83.2 80.3 84.65 84.38 92.73 87.9 87 84.8
31/10/2021 07:22:08 81.23 80.45 91.59 84.2 83.2 80.3 86.47 85.92 92.73 87.9 87 84.8
31/10/2021 07:22:09 81.81 81.36 91.59 84.2 83 80.3 87.27 86.85 92.73 87.9 86.7 84.8
31/10/2021 07:22:10 82.56 82.21 90.6 84.2 83 80.3 87.42 87.71 92.09 87.9 86.7 84.8
31/10/2021 07:22:11 82.43 83.92 90.09 84.2 83 80.3 85.64 87.41 91.97 87.9 86.7 84.8
31/10/2021 07:22:12 84.8 84.04 88.91 84.2 83 80.3 87.19 87 90.54 87.9 86.7 84.8
31/10/2021 07:22:13 86.06 86.07 88.3 84.2 83 80.3 88.39 88.48 90.3 87.9 86.7 84.8
31/10/2021 07:22:14 81.48 84.91 87.43 84.2 83 80.3 85.44 87.54 90.3 87.9 86.7 84.8
31/10/2021 07:22:15 83.36 83.73 87.43 84.2 83 80.3 87.1 87.21 90.3 87.9 86.7 84.8
31/10/2021 07:22:16 88.6 87.26 87.43 84.2 83.1 80.4 89.39 89.07 90.3 87.9 86.7 84.8
31/10/2021 07:22:17 89.91 89.06 89.06 84.3 83.1 80.4 90.23 89.75 90.3 87.9 86.7 84.8
31/10/2021 07:22:18 83.37 88.64 89.06 84.2 83.1 80.4 85.81 89.36 90.3 87.8 86.7 84.8
31/10/2021 07:22:19 77.31 86 89.06 84.1 83.1 80.4 82.77 87.46 90.3 87.8 86.7 84.8
31/10/2021 07:22:20 73.86 82.56 89.06 84.1 83.1 80.4 82.36 85.17 90.3 87.8 86.7 84.8
31/10/2021 07:22:21 82.08 82.29 89.06 84.1 83.1 80.4 84.44 85.27 90.3 87.8 86.7 84.8
31/10/2021 07:22:22 75.7 80.44 89.06 84.1 83.1 80.4 81.36 83.94 90.3 87.8 86.7 84.8
31/10/2021 07:22:23 85.08 84.4 89.06 84.1 83.1 80.4 90.29 89.36 90.3 87.8 86.7 84.8
31/10/2021 07:22:24 78.37 83.55 89.06 84.1 83.1 80.4 83.26 88.73 90.3 87.7 86.7 84.8
31/10/2021 07:22:25 78.95 81.11 89.06 84.1 83.1 80.4 84.35 86.29 90.3 87.7 86.7 84.8
31/10/2021 07:22:26 79.6 79.88 89.06 84.1 83.1 80.4 84.59 85.1 90.3 87.7 86.8 84.8
31/10/2021 07:22:27 80.13 80.54 89.06 84.1 83.1 80.4 85.37 85.62 90.3 87.7 86.8 84.8
31/10/2021 07:22:28 79.22 79.85 89.06 84.1 83.1 80.4 83.68 85.61 90.27 87.7 86.8 84.8
31/10/2021 07:22:29 79.62 80.54 89.06 84.1 83.1 80.4 85.07 85.3 89.75 87.7 86.8 84.8
31/10/2021 07:22:30 76.91 79.29 89.06 84 83.1 80.4 84.76 85.06 89.75 87.7 86.8 84.8
31/10/2021 07:22:31 83.95 82.93 89.06 84 83.1 80.4 85.95 85.83 89.75 87.7 86.8 84.8
31/10/2021 07:22:32 79.8 82.24 89.06 84 83.1 80.4 86.02 86.04 89.75 87.7 86.8 84.8
31/10/2021 07:22:33 77.21 80.88 89.06 84 83.1 80.4 84.25 85.94 89.75 87.7 86.8 84.8
31/10/2021 07:22:34 84.14 82.85 89.06 84.1 83.1 80.4 86.72 86.21 89.75 87.7 86.8 84.8
31/10/2021 07:22:35 81.23 83.25 89.06 84.1 83.1 80.4 85.91 86.78 89.75 87.7 86.8 84.8
31/10/2021 07:22:36 80.35 81.73 89.06 84 83.1 80.4 85.13 85.89 89.75 87.7 86.8 84.8
31/10/2021 07:22:37 78.33 81.04 89.06 84 83.1 80.4 84.2 85.58 89.75 87.6 86.8 84.8
31/10/2021 07:22:38 83.88 82.81 89.06 84 83.1 80.4 86.78 86.12 89.75 87.6 86.8 84.8
31/10/2021 07:22:39 78.8 82.8 89.06 84 83.1 80.4 84.86 86.22 89.75 87.6 86.8 84.8
31/10/2021 07:22:40 90.96 89.59 89.59 84 83.1 80.4 91.78 90.66 90.66 87.6 86.8 84.8
31/10/2021 07:22:41 91.72 91.31 91.31 84.1 83.2 80.4 92.22 91.82 91.82 87.7 86.8 84.9
31/10/2021 07:22:42 87.53 91.19 91.31 84.1 83.2 80.4 89.15 91.78 91.82 87.7 86.8 84.9
31/10/2021 07:22:43 82.25 89.36 91.31 84.1 83.2 80.4 85.83 90.39 91.82 87.6 86.8 84.9
31/10/2021 07:22:44 82.58 86.27 91.31 84.1 83.2 80.4 86.02 87.98 91.82 87.6 86.8 84.9
31/10/2021 07:22:45 82.06 84.11 91.31 84.1 83.2 80.4 87.1 87.28 91.82 87.6 86.8 84.9
31/10/2021 07:22:46 73.69 83.06 91.31 84.1 83.2 80.4 82.65 86.98 91.82 87.6 86.8 84.9
31/10/2021 07:22:47 79.26 79.87 91.31 84.1 83.2 80.4 82.96 84.88 91.82 87.6 86.8 84.9
31/10/2021 07:22:48 73.49 79.4 91.31 84.1 83.2 80.4 81.98 83.71 91.82 87.6 86.8 84.9
31/10/2021 07:22:49 73.86 76.76 91.31 84 83.2 80.4 82.89 83.09 91.82 87.6 86.8 84.9
31/10/2021 07:22:50 72.43 75.34 91.31 84 83.2 80.4 80.64 82.74 91.82 87.5 86.8 84.9
31/10/2021 07:22:51 74.2 74.22 91.31 84 83.2 80.4 83.41 83.46 91.82 87.5 86.8 84.9
31/10/2021 07:22:52 74.19 74.4 91.31 84 83.2 80.4 84.15 84.26 91.82 87.5 86.9 84.9
31/10/2021 07:22:53 74.19 74.4 91.31 84 83.2 80.4 82 83.28 91.82 87.5 86.9 84.9
31/10/2021 07:22:54 92.89 91.66 91.66 84 83.2 80.4 96.39 95.17 95.17 87.6 86.9 84.9
31/10/2021 07:22:55 95.15 94.53 94.53 84.2 83.3 80.5 99.04 98.33 98.33 87.8 87 84.9
31/10/2021 07:22:56 94.85 95.52 95.52 84.4 83.4 80.5 99.37 99.8 99.8 88 87.1 84.9
31/10/2021 07:22:57 77.52 94.6 95.52 84.4 83.4 80.5 84.61 98.9 99.8 88 87.1 84.9
31/10/2021 07:22:58 76.99 90.48 95.52 84.4 83.4 80.5 82.74 94.9 99.8 88 87.1 84.9
31/10/2021 07:22:59 77.84 86.56 95.52 84.3 83.4 80.5 82.79 91.09 99.8 87.9 87.1 84.9
31/10/2021 07:23:00 76.73 83.15 95.52 84.3 83.4 80.5 83.15 87.7 99.8 87.9 87.1 84.9
31/10/2021 07:23:01 78.16 80.3 95.52 84.3 83.4 80.5 81.89 85.42 99.8 87.9 87.1 84.9
31/10/2021 07:23:02 77.41 79.27 95.52 84.3 83.4 80.5 84.39 84.31 99.8 87.9 87.1 84.9
31/10/2021 07:23:03 73.24 77.86 95.52 84.3 83.4 80.5 83.49 84.09 99.8 87.9 87.1 84.9
31/10/2021 07:23:04 77.1 77.35 95.52 84.3 83.4 80.5 84.86 84.79 99.8 87.9 87.1 84.9
31/10/2021 07:23:05 76.08 77.2 95.52 84.3 83.4 80.5 84.35 85.08 99.8 87.9 87.1 84.9
31/10/2021 07:23:06 73.07 76.17 95.52 84.3 83.4 80.5 82.57 84.21 99.8 87.8 87.1 84.9
31/10/2021 07:23:07 79.83 78.54 95.52 84.2 83.4 80.5 82.87 83.38 99.8 87.8 87.1 84.9
31/10/2021 07:23:08 78.92 78.95 95.52 84.2 83.4 80.5 83.58 84.12 99.8 87.8 87.1 84.9
31/10/2021 07:23:09 81.35 80.78 95.52 84.2 83.4 80.5 83.7 83.8 99.8 87.8 87.1 84.9
31/10/2021 07:23:10 80.44 80.74 95.52 84.3 83.4 80.5 82.64 83.68 99.8 87.8 87.1 84.9
31/10/2021 07:23:11 81.02 80.86 95.52 84.2 83.4 80.5 84.49 84.31 99.8 87.8 87.1 84.9
31/10/2021 07:23:12 81.17 81.8 95.52 84.2 83.4 80.5 84.5 84.51 99.8 87.8 87.1 84.9
31/10/2021 07:23:13 75.51 80.57 95.52 84.2 83.4 80.5 81.3 84.37 99.8 87.8 87.1 84.9
31/10/2021 07:23:14 79.72 79.37 95.52 84.2 83.4 80.5 84.28 83.89 99.8 87.8 87.1 84.9
31/10/2021 07:23:15 81.89 81.08 95.52 84.2 83.4 80.5 84.33 84.49 99.8 87.8 87.1 84.9
31/10/2021 07:23:16 82.15 82 95.52 84.2 83.4 80.5 85.32 85.13 99.8 87.8 87.1 84.9
31/10/2021 07:23:17 83.86 83.33 95.52 84.2 83.4 80.5 86.51 86.13 99.8 87.8 87.1 84.9
31/10/2021 07:23:18 76.35 83.03 95.52 84.2 83.4 80.5 81.57 85.85 99.8 87.7 87.1 84.9
31/10/2021 07:23:19 81.91 81.73 95.52 84.2 83.4 80.5 83.98 84.05 99.8 87.7 87.1 84.9
31/10/2021 07:23:20 74.79 81.71 95.52 84.2 83.4 80.5 82.48 84.02 99.8 87.7 87.1 84.9
31/10/2021 07:23:21 75.97 78.71 95.52 84.2 83.4 80.5 82.49 83 99.8 87.7 87.1 84.9
31/10/2021 07:23:22 82.47 82.33 95.52 84.2 83.4 80.5 85.88 85.57 99.8 87.7 87.1 84.9
31/10/2021 07:23:23 86.75 85.63 95.52 84.2 83.4 80.5 88.74 88.18 99.8 87.7 87.1 84.9
31/10/2021 07:23:24 83.88 85.83 95.52 84.2 83.4 80.5 86.3 88.31 99.8 87.7 87.1 84.9
31/10/2021 07:23:25 81.58 84.29 95.52 84.2 83.4 80.5 84.12 86.9 99.8 87.7 87.1 84.9
31/10/2021 07:23:26 80.21 82.58 94.6 84.2 83.4 80.5 83.74 85.24 98.9 87.7 87.1 84.9
31/10/2021 07:23:27 76.92 81.36 90.48 84.2 83.4 80.5 82.37 84.51 94.9 87.6 87.1 84.9
31/10/2021 07:23:28 77.36 79.06 86.56 84.2 83.4 80.5 81.94 83.12 91.09 87.6 87.1 84.9
31/10/2021 07:23:29 82.85 82.04 85.83 84.2 83.4 80.5 85.78 85.27 88.31 87.6 87.1 84.9
31/10/2021 07:23:30 85.28 84.97 85.83 84.2 83.4 80.5 90.42 89.87 89.87 87.6 87.1 84.9
31/10/2021 07:23:31 85.67 85.85 85.85 84.2 83.4 80.5 90.96 91.02 91.02 87.7 87.1 85
31/10/2021 07:23:32 85.22 86.85 86.85 84.2 83.5 80.5 91.04 92.57 92.57 87.7 87.1 85
31/10/2021 07:23:33 77.29 84.94 86.85 84.2 83.5 80.5 82.52 90.29 92.57 87.7 87.1 85
31/10/2021 07:23:34 74.98 81.72 86.85 84.2 83.5 80.5 83.31 87 92.57 87.7 87.1 85
31/10/2021 07:23:35 79.43 79.66 86.85 84.2 83.5 80.5 83.89 85.1 92.57 87.6 87.1 85
31/10/2021 07:23:36 85.49 84.21 86.85 84.1 83.5 80.5 86.71 86.17 92.57 87.6 87.2 85
31/10/2021 07:23:37 86.97 86.02 86.85 84.2 83.5 80.5 87.5 87.01 92.57 87.6 87.2 85
31/10/2021 07:23:38 87.94 87.55 87.55 84.2 83.5 80.6 89.58 89.24 92.57 87.6 87.2 85
31/10/2021 07:23:39 89.31 88.79 88.79 84.2 83.5 80.6 92.84 91.71 92.57 87.7 87.2 85
31/10/2021 07:23:40 87.15 88.72 88.79 84.3 83.5 80.6 87.46 91.55 92.57 87.7 87.2 85
31/10/2021 07:23:41 86.06 87.75 88.79 84.3 83.5 80.6 86.68 89.47 92.57 87.7 87.2 85
31/10/2021 07:23:42 85.33 86.88 88.79 84.3 83.5 80.6 87.62 87.93 92.57 87.7 87.2 85
31/10/2021 07:23:43 80.51 85.92 88.79 84.3 83.5 80.6 83.88 87.77 92.57 87.6 87.2 85
31/10/2021 07:23:44 88 87.3 88.79 84.3 83.5 80.6 88.7 88.08 92.57 87.6 87.2 85
31/10/2021 07:23:45 87.65 87.82 88.79 84.3 83.6 80.6 88.26 88.35 92.57 87.6 87.2 85
31/10/2021 07:23:46 83.82 87.42 88.79 84.3 83.6 80.6 84.92 88.18 92.57 87.6 87.2 85
31/10/2021 07:23:47 77.08 85.74 88.79 84.3 83.6 80.6 83.87 86.74 92.57 87.6 87.2 85
31/10/2021 07:23:48 88.67 87.83 88.79 84.3 83.6 80.6 89.67 88.84 92.57 87.6 87.2 85
31/10/2021 07:23:49 90.21 90.23 90.23 84.4 83.6 80.6 91.72 91.49 92.57 87.6 87.2 85
31/10/2021 07:23:50 81.16 89.43 90.23 84.4 83.6 80.6 86.27 90.81 92.57 87.6 87.2 85
31/10/2021 07:23:51 88.43 88.56 90.23 84.4 83.6 80.6 90.74 90.71 92.57 87.6 87.2 85
31/10/2021 07:23:52 87.79 89.58 90.23 84.4 83.6 80.6 89.82 91.24 92.57 87.6 87.3 85
31/10/2021 07:23:53 84.27 86.88 90.23 84.4 83.6 80.6 91.36 91.38 92.57 87.6 87.3 85
31/10/2021 07:23:54 90.33 90.22 90.23 84.4 83.7 80.6 95.88 95.73 95.73 87.7 87.3 85
31/10/2021 07:23:55 89.15 89.46 90.23 84.5 83.7 80.6 96.07 96.09 96.09 87.8 87.3 85
31/10/2021 07:23:56 86.94 89.5 90.23 84.5 83.7 80.7 93.86 96.32 96.32 87.8 87.4 85
31/10/2021 07:23:57 75.94 87.55 90.23 84.5 83.7 80.7 82.12 94.27 96.32 87.8 87.4 85
31/10/2021 07:23:58 80.28 83.99 90.23 84.5 83.7 80.7 86.07 90.45 96.32 87.8 87.4 85
31/10/2021 07:23:59 88.63 88.1 90.23 84.4 83.7 80.7 89.11 90.07 96.32 87.8 87.4 85
31/10/2021 07:24:00 72.88 85.84 90.23 84.4 83.7 80.7 84.33 88.27 96.32 87.8 87.4 85
31/10/2021 07:24:01 80.91 81.96 90.23 84.4 83.7 80.7 86.88 86.86 96.32 87.8 87.4 85
31/10/2021 07:24:02 76.74 81.54 90.23 84.4 83.7 80.7 84.74 86.98 96.32 87.8 87.4 85.1
31/10/2021 07:24:03 71.9 78.91 90.23 84.4 83.7 80.7 81.49 85.45 96.32 87.8 87.4 85.1
31/10/2021 07:24:04 75.88 76.27 90.23 84.4 83.7 80.7 81.68 83.43 96.32 87.8 87.4 85.1
31/10/2021 07:24:05 74.62 76.23 90.23 84.4 83.7 80.7 81.48 82.83 96.32 87.8 87.4 85.1
31/10/2021 07:24:06 72 75.14 90.23 84.4 83.7 80.7 81.73 82.28 96.32 87.8 87.4 85.1
31/10/2021 07:24:07 74.14 74.03 90.23 84.4 83.7 80.7 81.77 82.5 96.32 87.8 87.4 85.1
31/10/2021 07:24:08 73.78 74.24 90.23 84.4 83.7 80.7 81.84 82.43 96.32 87.7 87.4 85.1
31/10/2021 07:24:09 73.28 73.78 90.23 84.4 83.7 80.7 83.26 83.28 96.32 87.7 87.4 85.1
31/10/2021 07:24:10 72.34 73.5 90.23 84.3 83.7 80.7 79.81 82.85 96.32 87.7 87.4 85.1
31/10/2021 07:24:11 76.83 76.46 90.23 84.3 83.7 80.7 82.81 82.59 96.32 87.7 87.4 85.1
31/10/2021 07:24:12 81.24 80.45 90.23 84.3 83.7 80.7 85.22 84.55 96.32 87.7 87.4 85.1
31/10/2021 07:24:13 80.39 80.7 90.23 84.3 83.7 80.7 83.5 84.58 96.32 87.7 87.4 85.1
31/10/2021 07:24:14 80.23 81.05 90.23 84.3 83.7 80.7 86.67 86.44 96.32 87.7 87.4 85.1
31/10/2021 07:24:15 77.28 80.18 90.23 84.3 83.7 80.7 82.75 85.72 96.32 87.7 87.4 85.1
31/10/2021 07:24:16 73.72 78.73 90.23 84.3 83.7 80.7 81.33 84.25 96.32 87.7 87.4 85.1
31/10/2021 07:24:17 76.86 77.02 90.23 84.3 83.7 80.7 81.5 82.42 96.32 87.6 87.4 85.1
31/10/2021 07:24:18 75.52 77.01 90.23 84.3 83.7 80.7 83.24 82.99 96.32 87.6 87.4 85.1
31/10/2021 07:24:19 77.84 77.42 90.22 84.3 83.7 80.7 84.24 83.97 96.32 87.6 87.4 85.1
31/10/2021 07:24:20 77.49 78.22 90.22 84.3 83.7 80.7 84.61 84.69 96.32 87.6 87.4 85.1
31/10/2021 07:24:21 75.97 77.61 90.22 84.2 83.7 80.7 80.67 84.46 96.32 87.6 87.4 85.1
31/10/2021 07:24:22 96.49 94.32 94.32 84.4 83.8 80.7 99.16 97.04 97.04 87.8 87.4 85.1
31/10/2021 07:24:23 74.34 93.93 94.32 84.4 83.8 80.7 80.62 96.82 97.04 87.8 87.4 85.1
31/10/2021 07:24:24 76.49 89.77 94.32 84.4 83.7 80.7 81.62 92.75 97.04 87.7 87.4 85.1
31/10/2021 07:24:25 76.62 85.85 94.32 84.4 83.7 80.7 83.52 88.98 97.04 87.7 87.4 85.1
31/10/2021 07:24:26 75.93 82.38 94.32 84.4 83.7 80.7 82.69 86.39 97.04 87.7 87.4 85.1
31/10/2021 07:24:27 73.29 79.44 94.32 84.4 83.7 80.7 81.78 84.5 97.04 87.7 87.4 85.1
31/10/2021 07:24:28 73.08 76.53 94.32 84.4 83.7 80.7 81.39 82.81 97.04 87.7 87.4 85.1
31/10/2021 07:24:29 75.52 75.67 94.32 84.4 83.7 80.7 82.86 82.85 97.04 87.7 87.4 85.1
31/10/2021 07:24:30 75.47 75.82 94.32 84.4 83.7 80.7 81.35 82.8 97.04 87.7 87.4 85.1
31/10/2021 07:24:31 73.42 75.59 94.32 84.3 83.7 80.7 80.93 81.98 97.04 87.6 87.4 85.1
31/10/2021 07:24:32 74.98 74.95 94.32 84.3 83.7 80.7 81.95 82.34 97.04 87.5 87.4 85.1
31/10/2021 07:24:33 76.86 77.31 94.32 84.3 83.7 80.7 83.51 83.36 97.04 87.5 87.4 85.1
31/10/2021 07:24:34 72.73 75.64 94.32 84.3 83.7 80.7 83.81 83.69 97.04 87.5 87.4 85.1
31/10/2021 07:24:35 82.02 81.86 94.32 84.3 83.7 80.7 87.9 87.85 97.04 87.5 87.4 85.1
31/10/2021 07:24:36 92.75 90.95 94.32 84.4 83.8 80.7 99.46 97.7 97.7 87.7 87.5 85.1
31/10/2021 07:24:37 84.96 91.34 94.32 84.3 83.8 80.7 91.68 98.11 98.11 87.7 87.5 85.1
31/10/2021 07:24:38 73.13 87.76 94.32 84.3 83.8 80.7 83.15 94.51 98.11 87.7 87.5 85.1
31/10/2021 07:24:39 76.45 83.77 94.32 84.3 83.8 80.7 83.44 90.77 98.11 87.7 87.5 85.1
31/10/2021 07:24:40 94.39 93.72 94.32 84.5 83.8 80.8 96.77 96.22 98.11 87.8 87.5 85.1
31/10/2021 07:24:41 95.75 95.76 95.76 84.7 83.9 80.8 99.53 99.19 99.19 88 87.6 85.2
31/10/2021 07:24:42 77.08 94.84 95.76 84.6 83.9 80.8 81.88 98.33 99.19 88 87.6 85.2
31/10/2021 07:24:43 75.03 90.71 95.76 84.6 83.9 80.8 80.87 94.25 99.19 88 87.6 85.2
31/10/2021 07:24:44 76.11 86.67 95.76 84.6 83.9 80.8 80.02 90.33 99.19 88 87.6 85.2
31/10/2021 07:24:45 79.58 83.04 95.76 84.6 83.9 80.8 85.28 86.66 99.19 88 87.6 85.2
31/10/2021 07:24:46 77.56 81.42 95.76 84.6 83.9 80.8 81.26 85.9 99.19 88 87.6 85.2
31/10/2021 07:24:47 77.09 80 95.76 84.6 83.9 80.8 80.26 83.48 99.19 88 87.6 85.2
31/10/2021 07:24:48 76.06 77.56 95.76 84.6 83.9 80.8 79.24 81.66 99.19 88 87.6 85.2
31/10/2021 07:24:49 71.75 76.63 95.76 84.6 83.9 80.8 80.1 80.55 99.19 88 87.6 85.2
31/10/2021 07:24:50 75.31 75.3 95.76 84.6 83.9 80.8 79.39 80.34 99.19 88 87.6 85.2
31/10/2021 07:24:51 71.47 75.19 95.76 84.6 83.9 80.8 78.41 80.32 99.19 88 87.6 85.2
31/10/2021 07:24:52 76.05 75.11 95.76 84.6 83.9 80.8 82.59 81.4 99.19 88 87.6 85.2
31/10/2021 07:24:53 74.46 75 95.76 84.5 83.9 80.8 79.71 81.58 99.19 88 87.6 85.2
31/10/2021 07:24:54 70.12 74.82 95.76 84.5 83.9 80.8 78.38 80.24 99.19 88 87.6 85.2
31/10/2021 07:24:55 71.14 72.43 95.76 84.5 83.9 80.8 78.32 79.04 99.19 87.9 87.6 85.2
31/10/2021 07:24:56 70.88 71.75 95.76 84.5 83.9 80.8 77.84 78.98 99.19 87.9 87.6 85.2
31/10/2021 07:24:57 72.02 72.13 95.76 84.5 83.9 80.8 80.16 79.91 99.19 87.9 87.6 85.2
31/10/2021 07:24:58 70.87 71.65 95.76 84.5 83.9 80.8 80.13 80.35 99.19 87.9 87.6 85.2
31/10/2021 07:24:59 74.63 73.82 95.76 84.5 83.9 80.8 81.63 81.37 99.19 87.9 87.6 85.2
31/10/2021 07:25:00 73.82 73.95 95.76 84.5 83.9 80.8 80.99 81.19 99.19 87.9 87.6 85.2
31/10/2021 07:25:01 74.3 74.32 95.76 84.5 83.9 80.8 80.22 81.1 99.19 87.9 87.6 85.2
31/10/2021 07:25:02 76.04 75.7 95.76 84.5 83.9 80.8 79.69 80.71 99.19 87.9 87.6 85.2
31/10/2021 07:25:03 71.3 75.36 95.76 84.4 83.9 80.8 80.43 80.75 99.19 87.9 87.6 85.2
31/10/2021 07:25:04 75.11 74.96 95.76 84.4 83.9 80.8 81 81.39 99.19 87.9 87.6 85.2
31/10/2021 07:25:05 73.71 75.55 95.76 84.4 83.9 80.8 79.12 80.55 99.19 87.9 87.6 85.2
31/10/2021 07:25:06 72.84 73.92 95.76 84.4 83.9 80.8 78.93 79.66 99.19 87.9 87.6 85.2
31/10/2021 07:25:07 73.17 73.59 95.76 84.4 83.9 80.8 80.14 79.96 99.19 87.9 87.6 85.2
31/10/2021 07:25:08 77.91 76.94 95.76 84.4 83.9 80.8 81.62 81.29 99.19 87.9 87.6 85.2
31/10/2021 07:25:09 74.27 76.23 95.76 84.3 83.9 80.8 81.08 81.56 99.19 87.8 87.6 85.2
31/10/2021 07:25:10 75.47 75.7 95.76 84.3 83.9 80.8 83.08 82.77 99.19 87.8 87.6 85.2
31/10/2021 07:25:11 75.07 75.64 94.84 84.2 83.9 80.8 85.04 84.28 98.33 87.8 87.6 85.2
31/10/2021 07:25:12 75.56 75.76 90.71 84.2 83.9 80.8 82.94 84.29 94.25 87.8 87.6 85.2
31/10/2021 07:25:13 73.39 75.39 86.67 84.2 83.9 80.8 82.4 84.33 90.33 87.8 87.6 85.2
31/10/2021 07:25:14 74.33 74.44 83.04 84.2 83.9 80.8 82.94 83.47 86.66 87.8 87.6 85.2
31/10/2021 07:25:15 74.65 74.73 81.42 84.2 83.9 80.8 81.81 82.85 85.9 87.8 87.6 85.2
31/10/2021 07:25:16 73.75 74.48 80 84.2 83.9 80.8 82.22 83.09 84.33 87.8 87.6 85.2
31/10/2021 07:25:17 75.23 75.44 77.56 84.1 83.9 80.8 82.83 82.95 84.33 87.7 87.6 85.2
31/10/2021 07:25:18 73.69 74.56 76.94 84.1 83.9 80.8 78.9 82.7 84.33 87.7 87.6 85.2
31/10/2021 07:25:19 74.55 74.77 76.94 84.1 83.9 80.8 82.56 82.78 84.33 87.7 87.6 85.2
31/10/2021 07:25:20 76.51 75.85 76.94 84.1 83.9 80.8 80.78 81.56 84.33 87.7 87.6 85.2
31/10/2021 07:25:21 74.16 75.64 76.94 84.1 83.9 80.8 81.51 81.61 84.33 87.7 87.6 85.2
31/10/2021 07:25:22 74.89 75.08 76.94 84.1 83.9 80.8 82.63 82.38 84.33 87.7 87.6 85.2
31/10/2021 07:25:23 75.72 75.81 76.94 84.1 83.9 80.8 82.1 82.75 84.33 87.7 87.6 85.2
31/10/2021 07:25:24 77.33 77.43 77.43 84.1 83.9 80.8 83.03 82.87 84.33 87.7 87.6 85.2
31/10/2021 07:25:25 74.61 77.63 77.63 84.1 83.9 80.8 83.69 83.76 84.33 87.7 87.6 85.2
31/10/2021 07:25:26 73.95 75.78 77.63 84.1 83.9 80.8 82.15 83.83 84.33 87.7 87.6 85.2
31/10/2021 07:25:27 75.94 75.82 77.63 84.1 83.9 80.8 81.74 83.72 84.33 87.7 87.6 85.2
31/10/2021 07:25:28 74 75.63 77.63 84.1 83.9 80.8 82.05 82.48 84.33 87.7 87.6 85.2
31/10/2021 07:25:29 76.63 76.36 77.63 84.1 83.9 80.8 82.72 82.88 84.33 87.7 87.6 85.2
31/10/2021 07:25:30 75.35 76.35 77.63 84.1 83.9 80.8 82.91 83.37 84.33 87.7 87.6 85.2
31/10/2021 07:25:31 76.54 76.67 77.63 84.1 83.9 80.8 82.78 83.05 84.33 87.7 87.6 85.2
31/10/2021 07:25:32 74.54 76.38 77.63 84.1 83.9 80.8 82.52 83.75 84.33 87.7 87.6 85.2
31/10/2021 07:25:33 76.21 76.13 77.63 84.1 83.8 80.8 82.16 82.68 84.33 87.7 87.6 85.2
31/10/2021 07:25:34 77.91 77.51 77.63 84.1 83.8 80.8 83.22 83.26 84.33 87.7 87.6 85.2
31/10/2021 07:25:35 76.96 77.52 77.63 84.1 83.8 80.8 82.46 83.31 84.33 87.7 87.6 85.2
31/10/2021 07:25:36 76.84 77.24 77.63 84.1 83.8 80.8 82.23 82.93 84.33 87.7 87.6 85.2
31/10/2021 07:25:37 76.27 77.21 77.63 84.1 83.8 80.8 82.48 82.77 84.33 87.7 87.6 85.2
31/10/2021 07:25:38 78.14 77.75 77.75 84.1 83.8 80.8 82.56 83.35 84.33 87.7 87.6 85.2
31/10/2021 07:25:39 75.62 77.5 77.75 84.1 83.8 80.8 83.22 83.3 84.33 87.7 87.6 85.2
31/10/2021 07:25:40 74.94 76.32 77.75 84 83.8 80.8 78.49 83.15 84.33 87.7 87.6 85.2
31/10/2021 07:25:41 76.19 76.08 77.75 84 83.8 80.8 82.98 82.51 84.33 87.7 87.6 85.2
31/10/2021 07:25:42 74.26 75.85 77.75 84 83.8 80.8 81.8 82.56 84.33 87.7 87.6 85.2
31/10/2021 07:25:43 77.21 76.74 77.75 84 83.8 80.8 83.01 82.87 83.83 87.7 87.6 85.2
31/10/2021 07:25:44 75.35 76.76 77.75 84 83.8 80.8 83.85 83.48 83.83 87.6 87.6 85.2
31/10/2021 07:25:45 76.18 76.56 77.75 84 83.8 80.8 82.24 83.39 83.83 87.6 87.6 85.2
31/10/2021 07:25:46 76.03 76.17 77.75 84 83.8 80.8 82.07 83.13 83.83 87.6 87.6 85.2
31/10/2021 07:25:47 76.08 76.58 77.75 83.9 83.8 80.8 80.43 82.59 83.83 87.6 87.6 85.2
31/10/2021 07:25:48 73.75 76.12 77.75 83.9 83.8 80.8 82.79 82.56 83.83 87.6 87.6 85.2
31/10/2021 07:25:49 74.86 75.23 77.75 83.9 83.8 80.8 82.37 83.08 83.83 87.6 87.6 85.2
31/10/2021 07:25:50 75.74 75.6 77.75 83.9 83.8 80.8 81.69 82.28 83.83 87.6 87.6 85.2
31/10/2021 07:25:51 74.12 75.54 77.75 83.9 83.8 80.8 79.73 82.05 83.83 87.6 87.6 85.2
31/10/2021 07:25:52 73.07 74.84 77.75 83.9 83.8 80.8 81.56 82.03 83.83 87.6 87.6 85.2
31/10/2021 07:25:53 72.75 73.9 77.75 83.9 83.8 80.8 80.02 80.97 83.83 87.6 87.6 85.2
31/10/2021 07:25:54 75.41 75.1 77.75 83.9 83.8 80.8 81.94 81.63 83.83 87.5 87.5 85.2
31/10/2021 07:25:55 76.05 76.24 77.75 83.8 83.7 80.8 83.59 83 83.83 87.5 87.5 85.2
31/10/2021 07:25:56 78.46 77.98 77.98 83.8 83.7 80.8 82.93 83.21 83.75 87.5 87.5 85.2
31/10/2021 07:25:57 79.01 78.95 78.95 83.8 83.7 80.8 83.72 83.85 83.85 87.5 87.5 85.2
31/10/2021 07:25:58 74.39 78.51 78.95 83.8 83.7 80.8 81.95 83.48 83.85 87.5 87.5 85.2
31/10/2021 07:25:59 71.58 76.37 78.95 83.8 83.7 80.8 78.74 82.45 83.85 87.5 87.5 85.2
31/10/2021 07:26:00 75.64 75.79 78.95 83.8 83.7 80.8 85.96 85.71 85.71 87.5 87.5 85.2
31/10/2021 07:26:01 75.38 76.05 78.95 83.8 83.7 80.8 88.54 88.08 88.08 87.5 87.5 85.2
31/10/2021 07:26:02 81.45 81.06 81.06 83.8 83.7 80.8 84.14 87.58 88.08 87.5 87.5 85.2
31/10/2021 07:26:03 77.14 80.36 81.06 83.8 83.7 80.8 84.27 85.82 88.08 87.5 87.5 85.2
31/10/2021 07:26:04 74.02 78.28 81.06 83.8 83.7 80.8 86.88 86.39 88.08 87.5 87.5 85.2
31/10/2021 07:26:05 78.5 78.73 81.06 83.8 83.7 80.8 84.46 86.25 88.08 87.5 87.5 85.2
31/10/2021 07:26:06 75.23 77.23 81.06 83.7 83.7 80.8 85.53 85.75 88.08 87.5 87.5 85.2
31/10/2021 07:26:07 72.58 76.3 81.06 83.7 83.7 80.8 82.13 85.92 88.08 87.5 87.5 85.2
31/10/2021 07:26:08 74.1 74.36 81.06 83.7 83.7 80.8 79.29 83.71 88.08 87.5 87.5 85.2
31/10/2021 07:26:09 76.89 76.2 81.06 83.7 83.7 80.8 80.03 81.42 88.08 87.5 87.5 85.2
31/10/2021 07:26:10 75.23 75.97 81.06 83.7 83.7 80.8 82.59 82.73 88.08 87.5 87.5 85.2
31/10/2021 07:26:11 79.69 79.05 81.06 83.7 83.7 80.8 82.42 82.47 88.08 87.5 87.5 85.2
31/10/2021 07:26:12 77.88 79.57 81.06 83.7 83.7 80.8 80.94 82.77 88.08 87.5 87.5 85.2
31/10/2021 07:26:13 78.26 78.43 81.06 83.7 83.7 80.8 81.49 81.82 88.08 87.5 87.5 85.2
31/10/2021 07:26:14 77.54 79.07 81.06 83.7 83.7 80.8 83.08 83.02 88.08 87.5 87.5 85.2
31/10/2021 07:26:15 77.9 78.07 81.06 83.7 83.7 80.8 82.19 82.47 88.08 87.4 87.5 85.2
31/10/2021 07:26:16 77.44 78.74 81.06 83.7 83.7 80.8 81.93 83.11 88.08 87.4 87.5 85.2
31/10/2021 07:26:17 75.42 77.41 81.06 83.7 83.7 80.8 86.43 85.37 88.08 87.4 87.5 85.2
31/10/2021 07:26:18 77.97 77.87 81.06 83.6 83.7 80.8 84.07 85.38 88.08 87.4 87.5 85.2
31/10/2021 07:26:19 74.28 77.26 81.06 83.6 83.7 80.8 81.34 84.48 88.08 87.4 87.5 85.2
31/10/2021 07:26:20 82.54 81.66 81.66 83.6 83.7 80.8 84.4 84.01 88.08 87.4 87.5 85.2
31/10/2021 07:26:21 75.79 80.9 81.66 83.6 83.7 80.8 83.02 84.07 88.08 87.4 87.5 85.2
31/10/2021 07:26:22 80.45 81.16 81.66 83.6 83.7 80.8 82.25 84.19 88.08 87.4 87.5 85.2
31/10/2021 07:26:23 75.52 79.14 81.66 83.6 83.7 80.8 81.33 82.5 88.08 87.4 87.5 85.2
31/10/2021 07:26:24 77.92 77.85 81.66 83.6 83.7 80.8 85.28 84.27 88.08 87.4 87.5 85.2
31/10/2021 07:26:25 78.32 78.73 81.66 83.6 83.7 80.8 82.58 84.05 88.08 87.4 87.5 85.2
31/10/2021 07:26:26 74.89 78.24 81.66 83.6 83.7 80.8 78.84 83.21 88.08 87.4 87.5 85.2
31/10/2021 07:26:27 75.56 76.49 81.66 83.6 83.7 80.8 88.44 87.37 88.08 87.4 87.5 85.2
31/10/2021 07:26:28 76.13 76.19 81.66 83.5 83.7 80.8 88.78 88.44 88.44 87.4 87.5 85.2
31/10/2021 07:26:29 83.64 82.38 82.38 83.5 83.7 80.8 86.4 88.06 88.44 87.4 87.5 85.2
31/10/2021 07:26:30 75.57 81.93 82.38 83.5 83.7 80.8 82.13 87.06 88.44 87.4 87.5 85.2
31/10/2021 07:26:31 73.95 79.07 82.38 83.5 83.7 80.8 81.85 84.64 88.44 87.4 87.5 85.2
31/10/2021 07:26:32 94.13 92.99 92.99 83.6 83.8 80.8 99.96 98.92 98.92 87.6 87.5 85.2
31/10/2021 07:26:33 78.92 92.79 92.99 83.6 83.8 80.8 84.35 98.73 98.92 87.6 87.6 85.2
31/10/2021 07:26:34 75.3 88.76 92.99 83.6 83.8 80.8 85.14 94.68 98.92 87.6 87.6 85.2
31/10/2021 07:26:35 74.73 84.84 92.99 83.5 83.8 80.8 82.17 91.19 98.92 87.5 87.6 85.2
31/10/2021 07:26:36 79.71 81.23 92.99 83.5 83.8 80.8 81.53 87.74 98.92 87.5 87.5 85.2
31/10/2021 07:26:37 90.14 89.67 92.99 83.5 83.8 80.8 88.93 88.87 98.92 87.5 87.6 85.2
31/10/2021 07:26:38 77.91 86.65 92.99 83.5 83.8 80.8 82.52 86.81 98.92 87.5 87.6 85.2
31/10/2021 07:26:39 77.47 83.26 92.99 83.4 83.8 80.8 81.73 84.73 98.92 87.5 87.5 85.2
31/10/2021 07:26:40 77.96 80.55 92.99 83.4 83.8 80.8 81.7 83.03 98.92 87.4 87.5 85.2
31/10/2021 07:26:41 77.4 79.14 92.99 83.3 83.8 80.8 88.61 87.66 98.92 87.4 87.5 85.2
31/10/2021 07:26:42 77.51 78.97 92.99 83.2 83.8 80.8 83.65 87.13 98.92 87.4 87.5 85.2
31/10/2021 07:26:43 77.39 77.64 92.99 83.2 83.8 80.8 83.14 85.11 98.92 87.4 87.5 85.2
31/10/2021 07:26:44 78.98 78.54 92.99 83.2 83.7 80.8 89.15 88.44 98.92 87.4 87.5 85.2
31/10/2021 07:26:45 76.21 78.3 92.99 83.2 83.7 80.8 90.73 90.39 98.92 87.4 87.5 85.2
31/10/2021 07:26:46 77.58 77.87 92.99 83.2 83.7 80.8 85.97 89.69 98.92 87.4 87.5 85.2
31/10/2021 07:26:47 77.81 78.05 92.99 83.2 83.7 80.8 87.92 88.36 98.92 87.4 87.5 85.2
31/10/2021 07:26:48 77.21 77.96 92.99 83.2 83.7 80.8 88.79 88.61 98.92 87.4 87.6 85.2
31/10/2021 07:26:49 77.9 78.09 92.99 83.1 83.7 80.8 88.32 88.58 98.92 87.4 87.6 85.2
31/10/2021 07:26:50 79.9 79.65 92.99 83.2 83.7 80.8 87.13 88.65 98.92 87.4 87.6 85.2
31/10/2021 07:26:51 77.32 79.35 92.99 83.1 83.7 80.8 89.4 89.45 98.92 87.4 87.6 85.3
31/10/2021 07:26:52 79.38 79.3 92.99 83.1 83.7 80.8 86.6 88.49 98.92 87.5 87.6 85.3
31/10/2021 07:26:53 79.16 79.73 92.99 83.1 83.7 80.8 85.94 87.46 98.92 87.5 87.6 85.3
31/10/2021 07:26:54 78.95 79.72 92.99 83.1 83.7 80.8 87.78 87.37 98.92 87.5 87.6 85.3
31/10/2021 07:26:55 79.57 80.09 92.99 83.1 83.7 80.8 89.7 89.04 98.92 87.5 87.6 85.3
31/10/2021 07:26:56 79.71 79.87 92.99 83.1 83.7 80.8 86.31 88.89 98.92 87.5 87.6 85.3
31/10/2021 07:26:57 79.73 79.97 92.99 83.1 83.7 80.8 86.09 87.3 98.92 87.5 87.6 85.3
31/10/2021 07:26:58 81.4 81.57 92.99 83.1 83.7 80.8 87.82 88.55 98.92 87.4 87.6 85.3
31/10/2021 07:26:59 81.68 81.92 92.99 83.1 83.7 80.9 89.26 88.95 98.92 87.5 87.6 85.3
31/10/2021 07:27:00 78.61 80.98 92.99 83.1 83.7 80.9 86.48 88.53 98.92 87.5 87.6 85.3
31/10/2021 07:27:01 79.17 80.64 92.99 83.1 83.7 80.9 86.64 87.82 98.92 87.5 87.6 85.3
31/10/2021 07:27:02 76.51 79.12 92.79 83.1 83.7 80.9 85 86.88 98.73 87.5 87.6 85.3
31/10/2021 07:27:03 78.47 78.38 89.67 83.1 83.7 80.9 85.98 86.66 94.68 87.5 87.6 85.3
31/10/2021 07:27:04 80.61 80.44 89.67 83.1 83.7 80.9 88.81 88.07 91.19 87.5 87.6 85.3
31/10/2021 07:27:05 77.45 80.01 89.67 83.1 83.7 80.9 84.9 88.05 90.39 87.5 87.6 85.3
31/10/2021 07:27:06 78.28 78.72 89.67 83.1 83.7 80.9 86.79 86.91 90.39 87.5 87.6 85.3
31/10/2021 07:27:07 78.05 78.74 86.65 83.1 83.7 80.9 85.35 86.54 90.39 87.5 87.6 85.3
31/10/2021 07:27:08 79.92 79.85 83.26 83.1 83.7 80.9 85.77 86.55 90.39 87.5 87.6 85.3
31/10/2021 07:27:09 78.87 79.52 81.92 83.1 83.7 80.9 87.53 87.23 90.39 87.5 87.6 85.3
31/10/2021 07:27:10 79.32 79.51 81.92 83 83.7 80.9 87.14 87.33 90.39 87.5 87.6 85.3
31/10/2021 07:27:11 79.75 79.94 81.92 83 83.7 80.9 88.63 88.55 90.39 87.5 87.6 85.3
31/10/2021 07:27:12 79.01 79.64 81.92 83 83.7 80.9 87.04 89.19 90.39 87.5 87.6 85.3
31/10/2021 07:27:13 76.57 79.26 81.92 83 83.7 80.9 87.44 87.84 90.39 87.5 87.6 85.3
31/10/2021 07:27:14 76.59 77.93 81.92 83 83.7 80.9 85.04 87.5 90.39 87.5 87.6 85.3
31/10/2021 07:27:15 78.21 78.05 81.92 83 83.7 80.9 84.77 86.48 89.69 87.5 87.6 85.3
31/10/2021 07:27:16 76.88 78.29 81.92 82.9 83.7 80.9 85.93 86.12 89.45 87.5 87.6 85.3
31/10/2021 07:27:17 75.47 77.22 81.92 82.9 83.7 80.9 83.91 85.92 89.45 87.4 87.6 85.3
31/10/2021 07:27:18 76.45 76.5 81.92 82.8 83.7 80.9 88.36 87.71 89.45 87.4 87.6 85.3
31/10/2021 07:27:19 75.29 76.37 81.92 82.8 83.7 80.9 89.64 89.1 89.45 87.5 87.6 85.3
31/10/2021 07:27:20 78 77.8 81.92 82.9 83.7 80.9 89.74 89.58 89.58 87.5 87.6 85.3
31/10/2021 07:27:21 75.1 77.98 81.92 82.8 83.7 80.9 87.6 89.63 89.63 87.5 87.6 85.3
31/10/2021 07:27:22 81.82 80.86 81.92 82.8 83.7 80.9 87.93 88.67 89.63 87.5 87.6 85.3
31/10/2021 07:27:23 75.67 79.62 81.92 82.8 83.7 80.9 88.06 88.34 89.63 87.5 87.6 85.3
31/10/2021 07:27:24 75.15 77.61 81.92 82.8 83.7 80.9 87.13 87.96 89.63 87.5 87.6 85.3
31/10/2021 07:27:25 79.93 79.11 81.92 82.8 83.7 80.9 87.49 87.83 89.63 87.5 87.6 85.3
31/10/2021 07:27:26 72.96 79.07 81.92 82.8 83.7 80.9 84.5 87.46 89.63 87.5 87.7 85.3
31/10/2021 07:27:27 80.23 79.93 81.92 82.8 83.7 80.9 84.92 86.02 89.63 87.5 87.7 85.3
31/10/2021 07:27:28 75.47 78.44 81.92 82.8 83.7 80.9 85.01 85.68 89.63 87.5 87.7 85.3
31/10/2021 07:27:29 75.54 77.11 80.98 82.8 83.7 80.9 86.59 86.48 89.63 87.5 87.7 85.3
31/10/2021 07:27:30 81.81 80.83 80.86 82.8 83.7 80.9 89.23 88.3 89.63 87.5 87.7 85.3
31/10/2021 07:27:31 77.2 80.76 80.86 82.8 83.7 80.9 88.14 88.47 89.63 87.5 87.7 85.3
31/10/2021 07:27:32 82.09 81.48 81.48 82.8 83.7 80.9 88.18 88.65 89.63 87.5 87.7 85.3
31/10/2021 07:27:33 79.4 80.52 81.48 82.8 83.7 80.9 86.43 88.01 89.63 87.5 87.7 85.3
31/10/2021 07:27:34 79.33 80.23 81.48 82.8 83.7 80.9 85.96 87.12 89.63 87.5 87.7 85.3
31/10/2021 07:27:35 75.92 79.75 81.48 82.8 83.7 80.9 87.89 87.93 89.63 87.6 87.7 85.3
31/10/2021 07:27:36 73.42 77.66 81.48 82.8 83.7 80.9 89.14 89.27 89.63 87.6 87.7 85.3
31/10/2021 07:27:37 74.58 75.42 81.48 82.8 83.7 80.9 83.86 88.24 89.63 87.6 87.7 85.3
31/10/2021 07:27:38 74.96 75.2 81.48 82.8 83.7 80.9 85 86.58 89.63 87.6 87.7 85.3
31/10/2021 07:27:39 76.49 76.56 81.48 82.8 83.7 80.9 89.68 89.02 89.63 87.6 87.7 85.3
31/10/2021 07:27:40 74.52 75.84 81.48 82.7 83.7 80.9 87.85 89.43 89.63 87.6 87.7 85.3
31/10/2021 07:27:41 77.56 77.13 81.48 82.6 83.7 80.9 86.26 88.47 89.63 87.5 87.7 85.3
31/10/2021 07:27:42 75.23 76.75 81.48 82.5 83.7 80.9 88.47 88.32 89.63 87.5 87.7 85.3
31/10/2021 07:27:43 78.08 77.67 81.48 82.5 83.7 80.9 87.99 87.98 89.63 87.5 87.7 85.3
31/10/2021 07:27:44 76.58 77.75 81.48 82.5 83.7 80.9 87.73 88 89.63 87.5 87.7 85.3
31/10/2021 07:27:45 75.32 76.76 81.48 82.5 83.7 80.9 87.28 88.09 89.63 87.5 87.7 85.3
31/10/2021 07:27:46 75.24 76.16 81.48 82.5 83.7 80.9 89.56 89.76 89.76 87.5 87.7 85.3
31/10/2021 07:27:47 76.92 76.63 81.48 82.5 83.7 80.9 87.03 88.47 89.76 87.6 87.7 85.3
31/10/2021 07:27:48 79.42 79.28 81.48 82.5 83.7 80.9 88.23 88.51 89.76 87.6 87.7 85.3
31/10/2021 07:27:49 78.04 78.18 81.48 82.5 83.7 80.9 86.92 87.98 89.76 87.6 87.7 85.3
31/10/2021 07:27:50 79.51 79.62 81.48 82.5 83.7 80.9 89.86 89.63 89.76 87.6 87.7 85.3
31/10/2021 07:27:51 75.38 79.17 81.48 82.5 83.7 80.9 84.92 89.15 89.76 87.6 87.7 85.3
31/10/2021 07:27:52 80.76 80 81.48 82.5 83.7 80.9 86.65 87.44 89.76 87.6 87.7 85.3
31/10/2021 07:27:53 77.91 79.96 81.48 82.5 83.7 80.9 82.65 86.75 89.76 87.6 87.8 85.3
31/10/2021 07:27:54 76.46 78.74 81.48 82.4 83.7 80.9 86.69 86.06 89.76 87.5 87.8 85.3
31/10/2021 07:27:55 76.85 77.6 81.48 82.1 83.7 80.9 86.03 86.46 89.76 87.3 87.8 85.3
31/10/2021 07:27:56 80.35 79.88 81.48 81.8 83.7 80.9 86.28 86.82 89.76 87.1 87.8 85.3
31/10/2021 07:27:57 78.15 79.8 81.48 81.8 83.7 80.9 85.65 86.29 89.76 87.1 87.8 85.3
31/10/2021 07:27:58 74.3 78.57 81.48 81.8 83.7 80.9 83.18 86.18 89.76 87.1 87.8 85.3
31/10/2021 07:27:59 74.81 76.6 81.48 81.8 83.7 80.9 85.58 85.61 89.76 87.1 87.8 85.3
31/10/2021 07:28:00 83.48 82.61 82.61 81.8 83.7 80.9 86.75 86.35 89.76 87.1 87.8 85.4
31/10/2021 07:28:01 76.81 82.63 82.63 81.8 83.7 80.9 85.01 86.44 89.76 87.1 87.8 85.4
31/10/2021 07:28:02 76.44 79.85 82.63 81.8 83.7 80.9 85.19 85.75 89.76 87.1 87.8 85.4
31/10/2021 07:28:03 77.22 78.12 82.63 81.8 83.7 80.9 87.27 86.96 89.76 87.1 87.8 85.4
31/10/2021 07:28:04 75.67 77.56 82.63 81.8 83.7 80.9 85.53 87 89.76 87.1 87.8 85.4
31/10/2021 07:28:05 77.68 77.9 82.63 81.8 83.7 80.9 86.63 86.66 89.76 87.1 87.8 85.4
31/10/2021 07:28:06 83.34 82.65 82.65 81.8 83.7 80.9 90.89 89.66 89.76 87.1 87.8 85.4
31/10/2021 07:28:07 82.64 82.91 82.91 81.8 83.7 80.9 85.98 89.65 89.76 87.2 87.8 85.4
31/10/2021 07:28:08 77.25 81.82 82.91 81.8 83.7 80.9 86.89 87.93 89.76 87.2 87.8 85.4
31/10/2021 07:28:09 76.32 79.56 82.91 81.8 83.7 80.9 83.72 87.15 89.76 87.2 87.8 85.4
31/10/2021 07:28:10 82.9 82.72 82.91 81.8 83.7 80.9 83.64 85.31 89.76 87.2 87.8 85.4
31/10/2021 07:28:11 76.39 82.62 82.91 81.8 83.7 80.9 86.39 86.17 89.76 87.2 87.8 85.4
31/10/2021 07:28:12 74.62 79.64 82.91 81.8 83.7 80.9 84.53 86.17 89.76 87.2 87.8 85.4
31/10/2021 07:28:13 74.76 77.27 82.91 81.8 83.7 80.9 85.4 85.61 89.76 87.2 87.8 85.4
31/10/2021 07:28:14 75.39 75.93 82.91 81.8 83.7 80.9 86.82 86.93 89.76 87.2 87.8 85.4
31/10/2021 07:28:15 74.78 75.7 82.91 81.8 83.7 80.9 87.82 87.75 89.76 87.2 87.8 85.4
31/10/2021 07:28:16 75.33 75.43 82.91 81.8 83.7 80.9 90.37 89.77 89.77 87.2 87.8 85.4
31/10/2021 07:28:17 75.47 75.85 82.91 81.8 83.7 80.9 89.66 90.05 90.05 87.2 87.8 85.4
31/10/2021 07:28:18 70.68 75.44 82.91 81.8 83.7 80.9 85.4 89.69 90.05 87.2 87.8 85.4
31/10/2021 07:28:19 73.74 73.54 82.91 81.8 83.7 80.9 74.94 87.1 90.05 87.2 87.8 85.4
31/10/2021 07:28:20 79.54 78.95 82.91 81.8 83.7 80.9 79.48 83.28 90.05 87.2 87.8 85.4
31/10/2021 07:28:21 75.73 78.94 82.91 81.8 83.7 80.9 80.06 82 90.05 87.2 87.8 85.4
31/10/2021 07:28:22 73.31 77.15 82.91 81.7 83.7 80.9 76.63 80.45 90.05 87.2 87.8 85.4
31/10/2021 07:28:23 74.56 75.22 82.91 81.7 83.7 80.9 76.78 78.56 90.05 87.2 87.8 85.4
31/10/2021 07:28:24 72.77 74.88 82.91 81.7 83.7 80.9 75.17 77.56 90.05 87.2 87.8 85.4
31/10/2021 07:28:25 76 75.32 82.91 81.7 83.7 80.9 78.42 77.9 90.05 87.2 87.8 85.4
31/10/2021 07:28:26 78.68 78.32 82.91 81.7 83.7 80.9 79.79 79.67 90.05 87.2 87.8 85.4
31/10/2021 07:28:27 76.01 77.73 82.91 81.7 83.7 80.9 78.6 79.11 90.05 87.2 87.8 85.4
31/10/2021 07:28:28 79.57 79.2 82.91 81.7 83.7 80.9 81.03 80.74 90.05 87.2 87.8 85.4
31/10/2021 07:28:29 85.57 85.16 85.16 81.7 83.7 80.9 88.81 88.3 90.05 87.2 87.8 85.4
31/10/2021 07:28:30 84.2 85.81 85.81 81.7 83.7 80.9 88.39 89.35 90.05 87.2 87.8 85.4
31/10/2021 07:28:31 88.03 88.7 88.7 81.7 83.7 80.9 86.87 89.62 90.05 87.1 87.8 85.4
31/10/2021 07:28:32 73.9 85.55 88.7 81.7 83.7 80.9 75.96 86.48 90.05 87.1 87.8 85.4
31/10/2021 07:28:33 77.97 81.78 88.7 81.7 83.7 80.9 78.55 82.82 90.05 87.1 87.8 85.4
31/10/2021 07:28:34 82.38 82.45 88.7 81.7 83.6 80.9 82.2 82.27 90.05 87.1 87.8 85.4
31/10/2021 07:28:35 76.41 82.46 88.7 81.7 83.6 80.9 78.74 82.3 90.05 87.1 87.7 85.4
31/10/2021 07:28:36 76 79.51 88.7 81.6 83.6 80.9 78.62 80.22 90.05 87.1 87.7 85.4
31/10/2021 07:28:37 75.05 77.77 88.7 81.6 83.6 80.9 77.72 79.29 90.05 87.1 87.7 85.4
31/10/2021 07:28:38 77.98 77.55 88.7 81.5 83.6 80.9 80 79.5 90.05 87 87.7 85.4
31/10/2021 07:28:39 77.65 77.73 88.7 81.5 83.6 80.9 79.32 79.75 90.05 87 87.7 85.4
31/10/2021 07:28:40 80.56 79.75 88.7 81.4 83.6 80.9 81.65 81.03 90.05 87 87.7 85.4
31/10/2021 07:28:41 75.1 79.61 88.7 81.4 83.6 80.9 78.66 80.9 90.05 87 87.7 85.4
31/10/2021 07:28:42 76.22 77.26 88.7 81.4 83.6 80.9 79.95 79.98 90.05 87 87.7 85.4
31/10/2021 07:28:43 78.73 78.19 88.7 81.3 83.6 80.9 79.86 80.4 90.05 87 87.7 85.4
31/10/2021 07:28:44 78.12 78.4 88.7 81.3 83.6 80.9 79.71 79.89 90.05 86.9 87.7 85.4
31/10/2021 07:28:45 76.84 78.21 88.7 81.2 83.6 80.9 80.11 80.16 90.05 86.9 87.7 85.4
31/10/2021 07:28:46 75.24 77.48 88.7 81.2 83.6 80.9 77.56 80.14 90.05 86.9 87.7 85.4
31/10/2021 07:28:47 76.1 76.76 88.7 81.2 83.6 80.9 78.45 79.17 89.69 86.9 87.7 85.4
31/10/2021 07:28:48 74.13 76.08 88.7 81.1 83.6 80.9 77.87 78.46 89.62 86.9 87.7 85.4
31/10/2021 07:28:49 77.87 77.28 88.7 81 83.6 80.9 79.92 79.54 89.62 86.8 87.7 85.4
31/10/2021 07:28:50 78.73 78.27 88.7 81 83.6 80.9 80.45 80.17 89.62 86.8 87.7 85.4
31/10/2021 07:28:51 75.09 78.06 88.7 80.9 83.6 80.9 78.11 80.07 89.62 86.8 87.7 85.4
31/10/2021 07:28:52 78.09 77.72 88.7 80.9 83.6 80.9 80.13 79.84 89.62 86.8 87.7 85.4
31/10/2021 07:28:53 77.53 78.47 88.7 80.8 83.6 80.9 80.44 80.77 89.62 86.7 87.7 85.4
31/10/2021 07:28:54 74.35 77.26 88.7 80.7 83.6 80.9 77.42 79.94 89.62 86.6 87.7 85.4
31/10/2021 07:28:55 77.78 77.69 88.7 80.6 83.6 80.9 79.35 79.27 89.62 86.5 87.7 85.4
31/10/2021 07:28:56 73.79 77.18 88.7 80.6 83.6 80.9 77.21 79.15 89.62 86.4 87.7 85.4
31/10/2021 07:28:57 84.04 83.19 88.7 80.6 83.6 80.9 87.34 86.54 89.62 86.4 87.7 85.4
31/10/2021 07:28:58 77.91 83.18 88.7 80.6 83.6 80.9 82.06 86.56 89.62 86.4 87.7 85.4
31/10/2021 07:28:59 76.71 80.6 88.7 80.5 83.6 80.9 80.92 84.27 89.62 86.4 87.7 85.4
31/10/2021 07:29:00 79.58 79.96 88.7 80.5 83.6 80.9 80.99 82.4 89.62 86.4 87.7 85.4
31/10/2021 07:29:01 77.01 78.98 85.55 80.5 83.6 80.9 81.49 81.96 86.56 86.4 87.7 85.4
31/10/2021 07:29:02 75.15 77.85 83.19 80.5 83.6 80.9 78.9 81.34 86.56 86.4 87.7 85.4
31/10/2021 07:29:03 75.26 76.3 83.19 80.5 83.6 80.9 79.02 79.9 86.56 86.4 87.7 85.4
31/10/2021 07:29:04 73.29 75.7 83.19 80.5 83.6 80.9 78.2 79.6 86.56 86.4 87.7 85.4
31/10/2021 07:29:05 74.4 74.56 83.19 80.5 83.6 80.9 78.83 78.79 86.56 86.4 87.7 85.4
31/10/2021 07:29:06 73.63 74.54 83.19 80.5 83.6 80.9 79.15 79.34 86.56 86.4 87.7 85.4
31/10/2021 07:29:07 73.93 74.32 83.19 80.5 83.6 80.9 77.89 79.21 86.56 86.4 87.7 85.4
31/10/2021 07:29:08 73.44 74.02 83.19 80.5 83.6 80.9 78.64 78.67 86.56 86.3 87.7 85.4
31/10/2021 07:29:09 74.02 73.99 83.19 80.5 83.6 80.9 79.04 78.89 86.56 86.3 87.7 85.4
31/10/2021 07:29:10 77.7 76.7 83.19 80.5 83.6 80.9 81.48 80.78 86.56 86.3 87.7 85.4
31/10/2021 07:29:11 80.54 80.12 83.19 80.5 83.6 80.9 81.96 82.11 86.56 86.3 87.7 85.4
31/10/2021 07:29:12 73.36 79.41 83.19 80.5 83.6 80.9 77.67 81.53 86.56 86.3 87.7 85.4
31/10/2021 07:29:13 84.79 84.21 84.21 80.5 83.6 80.9 87.25 86.5 86.56 86.3 87.7 85.4
31/10/2021 07:29:14 76.12 82.5 84.21 80.5 83.6 80.9 80.4 85.12 86.56 86.3 87.7 85.4
31/10/2021 07:29:15 79.95 79.98 84.21 80.5 83.6 80.9 83.45 83.43 86.56 86.3 87.7 85.4
31/10/2021 07:29:16 75.57 79.9 84.21 80.5 83.6 80.9 80.95 83.16 86.56 86.3 87.7 85.4
31/10/2021 07:29:17 77.24 78.21 84.21 80.5 83.6 80.9 81.83 82.16 86.56 86.3 87.7 85.4
31/10/2021 07:29:18 77.23 77.61 84.21 80.5 83.6 80.9 80.73 81.86 86.56 86.3 87.7 85.4
31/10/2021 07:29:19 79.35 79.28 84.21 80.5 83.6 80.9 82.59 82.22 86.56 86.3 87.7 85.4
31/10/2021 07:29:20 78.95 79.01 84.21 80.5 83.6 80.9 82.04 82.18 86.56 86.3 87.7 85.4
31/10/2021 07:29:21 82.77 82.06 84.21 80.5 83.6 80.9 87.25 86.4 86.56 86.3 87.7 85.4
31/10/2021 07:29:22 76.25 81.38 84.21 79.9 83.6 80.9 82.68 85.48 86.56 86.1 87.7 85.4
31/10/2021 07:29:23 77.85 78.91 84.21 80 83.5 80.9 82.02 83.84 86.56 86.1 87.7 85.4
31/10/2021 07:29:24 85.81 84.44 84.44 80 83.6 80.9 86.08 85.56 86.56 86.1 87.7 85.4
31/10/2021 07:29:25 79.15 83.32 84.44 80 83.6 80.9 81.47 84.46 86.56 86.1 87.7 85.4
31/10/2021 07:29:26 93.55 93.03 93.03 80.3 83.6 80.9 91.98 91.25 91.25 86.1 87.7 85.4
31/10/2021 07:29:27 74.56 91.43 93.03 80.3 83.6 80.9 83.18 90.13 91.25 86.1 87.7 85.4
31/10/2021 07:29:28 84.34 87.34 93.03 80.3 83.6 80.9 85.08 87.1 91.25 86.1 87.7 85.4
31/10/2021 07:29:29 87.48 88.46 93.03 80.4 83.6 80.9 87.64 87.98 91.25 86.1 87.7 85.4
31/10/2021 07:29:30 81.23 86.66 93.03 80.4 83.6 80.9 83.87 87.12 91.25 86.1 87.7 85.4
31/10/2021 07:29:31 90.28 89.95 93.03 80.6 83.6 80.9 89.19 88.96 91.25 86.2 87.7 85.4
31/10/2021 07:29:32 78.88 89.86 93.03 80.6 83.6 80.9 82.2 88.89 91.25 86.2 87.7 85.4
31/10/2021 07:29:33 92.43 92.27 93.03 80.8 83.7 80.9 90.99 90.82 91.25 86.2 87.7 85.4
31/10/2021 07:29:34 81.07 90.73 93.03 80.8 83.7 80.9 84.59 89.5 91.25 86.2 87.7 85.4
31/10/2021 07:29:35 89.67 90.52 93.03 80.9 83.7 80.9 88.76 89.39 91.25 86.2 87.7 85.4
31/10/2021 07:29:36 79.19 88.26 93.03 80.7 83.7 80.9 83.01 87.79 91.25 85.9 87.7 85.4
31/10/2021 07:29:37 77.27 84.83 93.03 80.6 83.7 80.9 81.29 85.39 91.25 85.8 87.7 85.4
31/10/2021 07:29:38 75.9 81.71 93.03 80.6 83.7 80.9 81.92 83.32 91.25 85.8 87.7 85.4
31/10/2021 07:29:39 76.82 79.06 93.03 80.6 83.7 80.9 81.98 82.64 91.25 85.8 87.7 85.4
31/10/2021 07:29:40 79.35 79.21 93.03 80.3 83.7 80.9 82.06 82.6 91.25 85.7 87.7 85.4
31/10/2021 07:29:41 81.12 80.92 93.03 79.8 83.7 80.9 84.88 84.61 91.25 85.3 87.7 85.4
31/10/2021 07:29:42 77.23 80.18 93.03 79.8 83.7 80.9 80 83.88 91.25 85.3 87.7 85.4
31/10/2021 07:29:43 74.38 78.58 93.03 79.8 83.7 80.9 79.83 81.9 91.25 85.3 87.7 85.4
31/10/2021 07:29:44 80.83 79.7 93.03 79.8 83.7 80.9 83.53 82.74 91.25 85.3 87.7 85.4
31/10/2021 07:29:45 81.47 80.93 93.03 79.8 83.7 80.9 84.2 83.79 91.25 85.3 87.7 85.4
31/10/2021 07:29:46 77.07 81.3 93.03 79.8 83.7 80.9 83.33 83.99 91.25 85.3 87.7 85.4
31/10/2021 07:29:47 76.41 78.6 93.03 79.8 83.7 80.9 82.35 83.74 91.25 85.3 87.7 85.4
31/10/2021 07:29:48 81.87 81.09 93.03 79.8 83.6 80.9 88.69 87.89 91.25 85.3 87.6 85.4
31/10/2021 07:29:49 81.8 81.46 93.03 79.8 83.6 80.9 85.27 86.66 91.25 85.4 87.6 85.4
31/10/2021 07:29:50 74.95 81.22 93.03 79.8 83.6 80.9 81.31 85.89 91.25 85.4 87.6 85.4
31/10/2021 07:29:51 76.96 78.36 93.03 79.8 83.6 80.9 84.17 84.8 91.25 85.4 87.6 85.4
31/10/2021 07:29:52 77.03 77.79 93.03 79.8 83.6 80.9 83.27 83.65 91.25 85.4 87.6 85.4
31/10/2021 07:29:53 79.23 79 93.03 79.8 83.6 80.9 84.41 84.33 91.25 85.4 87.6 85.4
31/10/2021 07:29:54 77.1 78.7 93.03 79.8 83.6 80.9 82.67 83.97 91.25 85.4 87.6 85.4
31/10/2021 07:29:55 77.84 78.44 93.03 79.9 83.6 80.9 83.67 84.09 91.25 85.4 87.6 85.4
31/10/2021 07:29:56 74.25 77.76 92.27 79.9 83.6 80.9 81.82 83.46 90.82 85.4 87.6 85.4
31/10/2021 07:29:57 75.05 75.74 92.27 79.9 83.6 80.9 83.17 83.21 90.82 85.4 87.6 85.4
31/10/2021 07:29:58 86.75 85.73 92.27 79.9 83.6 80.9 87.96 87.01 90.82 85.4 87.6 85.4
31/10/2021 07:29:59 76.28 83.92 92.27 79.9 83.6 80.9 82.98 86.18 90.82 85.4 87.6 85.4
31/10/2021 07:30:00 75.28 80.72 92.27 79.9 83.6 80.9 81.73 84.42 90.82 85.4 87.6 85.4
31/10/2021 07:30:01 91.29 90.22 92.27 80.1 83.6 81 91.22 90.26 90.82 85.5 87.6 85.4
31/10/2021 07:30:02 83.22 90.01 92.27 80.1 83.6 81 86.59 90.22 90.82 85.5 87.6 85.4
31/10/2021 07:30:03 76.79 86.78 90.73 80.2 83.6 81 81.88 87.91 90.26 85.5 87.6 85.4
31/10/2021 07:30:04 83.6 84.37 90.52 80.2 83.6 81 85.6 85.87 90.26 85.5 87.6 85.4
31/10/2021 07:30:05 76 83.41 90.22 80.2 83.6 81 82.84 85.36 90.26 85.5 87.6 85.4
31/10/2021 07:30:06 73.94 80.26 90.22 80.2 83.6 81 81.56 84.15 90.26 85.5 87.6 85.4
31/10/2021 07:30:07 81.47 80.68 90.22 80.2 83.6 81 84.14 83.89 90.26 85.5 87.6 85.4
31/10/2021 07:30:08 79.79 81.79 90.22 80.2 83.6 81 83.18 84.39 90.26 85.5 87.6 85.4
31/10/2021 07:30:09 75.69 79.24 90.22 80.2 83.6 81 83.2 83.45 90.26 85.5 87.6 85.4
31/10/2021 07:30:10 82.78 82.04 90.22 80.2 83.6 81 84.39 84.45 90.26 85.5 87.6 85.4
31/10/2021 07:30:11 83.73 84.2 90.22 80.3 83.6 81 86.09 86.55 90.26 85.5 87.6 85.4
31/10/2021 07:30:12 84.46 85.62 90.22 80.3 83.6 81 86.07 86.71 90.26 85.5 87.6 85.4
31/10/2021 07:30:13 76.59 82.72 90.22 80.3 83.6 81 82.48 85.07 90.26 85.5 87.6 85.4
31/10/2021 07:30:14 77.91 80.01 90.22 80.3 83.6 81 84.67 84.71 90.26 85.5 87.6 85.4
31/10/2021 07:30:15 84.22 83.73 90.22 80.3 83.6 81 86.04 85.8 90.26 85.5 87.6 85.4
31/10/2021 07:30:16 86.87 86.83 90.22 80.4 83.6 81 86.81 87.02 90.26 85.6 87.6 85.4
31/10/2021 07:30:17 87.06 88.01 90.22 80.5 83.6 81 87.42 87.82 90.26 85.6 87.6 85.4
31/10/2021 07:30:18 76.8 86.34 90.22 80.5 83.6 81 83.04 86.93 90.26 85.6 87.6 85.4
31/10/2021 07:30:19 79.82 82.8 90.22 80.5 83.6 81 82.06 84.96 90.26 85.6 87.6 85.4
31/10/2021 07:30:20 79.25 81.5 90.22 80.5 83.6 81 84.2 83.93 90.26 85.6 87.6 85.4
31/10/2021 07:30:21 90.03 89.22 90.22 80.6 83.6 81 89.09 88.55 90.26 85.6 87.6 85.4
31/10/2021 07:30:22 77.02 88.36 90.22 80.6 83.6 81 82.48 87.91 90.26 85.6 87.6 85.4
31/10/2021 07:30:23 87.19 87.53 90.22 80.7 83.6 81 86.67 87 90.26 85.6 87.6 85.4
31/10/2021 07:30:24 81.88 87.65 90.22 80.7 83.6 81 83.05 87.08 90.26 85.6 87.6 85.4
31/10/2021 07:30:25 85.89 86.43 90.22 80.7 83.6 81 86.42 86.61 90.26 85.6 87.6 85.4
31/10/2021 07:30:26 75.75 86.04 90.22 80.7 83.6 81 82.22 86.25 90.26 85.6 87.6 85.4
31/10/2021 07:30:27 75.94 82.47 90.22 80.7 83.6 81 85.02 84.91 90.26 85.6 87.6 85.4
31/10/2021 07:30:28 76.8 79.51 90.22 80.7 83.6 81 83.07 85.12 90.26 85.6 87.5 85.4
31/10/2021 07:30:29 77.35 78.27 90.22 80.7 83.6 81 86.24 85.68 90.26 85.6 87.5 85.4
31/10/2021 07:30:30 76.35 77.4 90.22 80.7 83.6 81 84.61 85.82 90.26 85.7 87.5 85.4
31/10/2021 07:30:31 75.77 76.85 90.01 80.7 83.6 81 84.12 84.85 90.22 85.7 87.5 85.4
31/10/2021 07:30:32 74.25 76.33 89.22 80.7 83.6 81 82.11 84.47 88.55 85.7 87.5 85.4
31/10/2021 07:30:33 79.03 78.05 89.22 80.7 83.6 81 85.53 84.9 88.55 85.7 87.5 85.4
31/10/2021 07:30:34 75.95 78.18 89.22 80.7 83.6 81 86.54 86.33 88.55 85.7 87.5 85.4
31/10/2021 07:30:35 75.54 76.67 89.22 80.7 83.6 81 83.31 85.69 88.55 85.7 87.5 85.4
31/10/2021 07:30:36 79.53 78.89 89.22 80.7 83.6 81 83.14 84.21 88.55 85.7 87.5 85.4
31/10/2021 07:30:37 78.16 79.71 89.22 80.7 83.6 81 86.64 86.15 88.55 85.7 87.5 85.4
31/10/2021 07:30:38 78.28 78.67 89.22 80.7 83.6 81 83.64 85.45 88.55 85.7 87.5 85.4
31/10/2021 07:30:39 79.52 80.22 89.22 80.7 83.5 81 84.64 84.93 88.55 85.7 87.5 85.4
31/10/2021 07:30:40 77.2 78.88 89.22 80.7 83.5 81 85.97 86.17 88.55 85.7 87.5 85.4
31/10/2021 07:30:41 74.77 77.52 89.22 80.7 83.5 81 83.12 84.94 88.55 85.7 87.5 85.4
31/10/2021 07:30:42 77.16 76.87 89.22 80.7 83.5 81 82.6 83.89 88.55 85.7 87.5 85.4
31/10/2021 07:30:43 76.07 77.13 89.22 80.7 83.5 81 82.76 83.67 88.55 85.7 87.5 85.4
31/10/2021 07:30:44 76.38 76.96 89.22 80.7 83.5 81 83.43 83.33 88.55 85.7 87.5 85.4
31/10/2021 07:30:45 77.23 76.89 89.22 80.7 83.5 81 82.86 83.3 88.55 85.7 87.5 85.4
31/10/2021 07:30:46 76.51 77.04 89.22 80.7 83.5 81 84.73 84.59 88.55 85.7 87.5 85.4
31/10/2021 07:30:47 78.67 78.41 89.22 80.7 83.5 81 83.86 84.45 88.55 85.7 87.5 85.4
31/10/2021 07:30:48 79.95 79.67 89.22 80.8 83.5 81 83.82 84.62 88.55 85.7 87.5 85.4
31/10/2021 07:30:49 80.22 80.29 89.22 80.8 83.5 81 83.65 83.98 88.55 85.7 87.5 85.4
31/10/2021 07:30:50 79.05 80.23 89.22 80.8 83.5 81 82.88 83.8 88.55 85.7 87.5 85.4
31/10/2021 07:30:51 81.87 82.12 88.36 80.8 83.5 81 85.32 85.57 87.91 85.7 87.5 85.4
31/10/2021 07:30:52 75.57 80.38 87.65 80.8 83.5 81 83.36 84.07 87.08 85.7 87.5 85.4
31/10/2021 07:30:53 76.65 78.06 87.65 80.8 83.5 81 83.95 84.03 87.08 85.7 87.5 85.4
31/10/2021 07:30:54 75.48 77.15 86.43 80.8 83.5 81 82.77 83.89 86.61 85.7 87.5 85.4
31/10/2021 07:30:55 75.52 76.34 86.04 80.8 83.5 81 86.11 85.83 86.33 85.7 87.5 85.4
31/10/2021 07:30:56 75.01 75.86 82.47 80.8 83.5 81 81.69 85 86.33 85.7 87.5 85.4
31/10/2021 07:30:57 79 78.28 82.12 80.8 83.5 81 84.54 84.23 86.33 85.7 87.5 85.4
31/10/2021 07:30:58 77.4 78.18 82.12 80.8 83.5 81 83.28 84.05 86.33 85.7 87.5 85.4
31/10/2021 07:30:59 76.38 77.68 82.12 80.8 83.5 81 83.11 83.99 86.33 85.8 87.5 85.4
31/10/2021 07:31:00 77.17 77.24 82.12 80.8 83.5 81 83.94 83.87 86.33 85.7 87.5 85.4
31/10/2021 07:31:01 77.02 77.31 82.12 80.8 83.5 81 82.94 84.05 86.33 85.7 87.5 85.4
31/10/2021 07:31:02 77 77.22 82.12 80.8 83.5 81 82.45 83.25 86.33 85.7 87.4 85.4
31/10/2021 07:31:03 76.79 77.08 82.12 80.8 83.5 81 83.19 83.4 86.33 85.7 87.4 85.4
31/10/2021 07:31:04 80.58 80.08 82.12 80.8 83.5 81 83.66 83.85 86.17 85.7 87.4 85.4
31/10/2021 07:31:05 74.59 79.43 82.12 80.8 83.4 81 83.38 83.95 86.17 85.7 87.4 85.4
31/10/2021 07:31:06 76.16 77.01 82.12 80.8 83.4 81 85.79 85.5 86.17 85.7 87.4 85.4
31/10/2021 07:31:07 77.4 77.31 82.12 80.8 83.4 81 83.07 84.73 86.17 85.7 87.4 85.4
31/10/2021 07:31:08 76.79 77.35 82.12 80.8 83.4 81 84.21 84.31 86.17 85.7 87.4 85.4
31/10/2021 07:31:09 80.71 80.11 82.12 80.8 83.4 81 84.05 84.23 86.17 85.7 87.4 85.4
31/10/2021 07:31:10 79.86 81.44 82.12 80.8 83.4 81 83.63 84.87 85.83 85.7 87.4 85.4
31/10/2021 07:31:11 77.42 79.33 82.12 80.8 83.4 81 84.05 84.22 85.83 85.7 87.4 85.4
31/10/2021 07:31:12 76.3 78.16 82.12 80.8 83.4 81 84.23 84.89 85.83 85.7 87.4 85.4
31/10/2021 07:31:13 75.5 77 82.12 80.8 83.4 81 82.75 83.91 85.83 85.7 87.4 85.4
31/10/2021 07:31:14 76.88 76.72 82.12 80.8 83.3 81 84.27 84.16 85.83 85.7 87.3 85.4
31/10/2021 07:31:15 74.87 76.7 82.12 80.8 83.2 81 81.22 83.9 85.83 85.7 87.3 85.4
31/10/2021 07:31:16 75.13 75.67 82.12 80.8 83.2 81 83.65 83.45 85.83 85.7 87.2 85.4
31/10/2021 07:31:17 73.41 75.22 82.12 80.8 83.1 81 82.83 83.36 85.83 85.7 87.1 85.4
31/10/2021 07:31:18 80.19 79.23 82.12 80.8 83.1 81 84.33 84.1 85.83 85.7 87.1 85.4
31/10/2021 07:31:19 76.38 78.69 82.12 80.8 83.1 81 85.32 85.29 85.83 85.7 87.1 85.4
31/10/2021 07:31:20 76.92 77.74 82.12 80.8 83.1 81 82.94 84.76 85.83 85.7 87.1 85.4
31/10/2021 07:31:21 75.92 76.97 81.44 80.8 83.1 81 85.1 85.17 85.83 85.7 87.1 85.4
31/10/2021 07:31:22 77.05 77.01 81.44 80.8 83.1 81 83.47 84.27 85.83 85.7 87.1 85.4
31/10/2021 07:31:23 79.37 78.83 81.44 80.8 83.1 81 83.65 84.04 85.83 85.7 87.1 85.4
31/10/2021 07:31:24 78.01 78.72 81.44 80.8 83.1 81 83.56 84.03 85.83 85.7 87.1 85.4
31/10/2021 07:31:25 77.09 78.1 81.44 80.8 83.1 81 83.53 84.16 85.5 85.7 87.1 85.4
31/10/2021 07:31:26 75.99 77.35 81.44 80.8 83.1 81 81.88 83.39 85.5 85.7 87.1 85.4
31/10/2021 07:31:27 80.8 79.9 81.44 80.8 83.1 81 83.83 83.57 85.5 85.7 87.1 85.4
31/10/2021 07:31:28 77.38 79.36 81.44 80.8 83.1 81 83.41 83.72 85.5 85.7 87.1 85.4
31/10/2021 07:31:29 77.53 78.25 81.44 80.8 83.1 81 84.44 84.39 85.5 85.7 87.1 85.4
31/10/2021 07:31:30 77.89 78.15 81.44 80.8 83.1 81 83.53 84.08 85.5 85.7 87.1 85.4
31/10/2021 07:31:31 77.35 78.12 81.44 80.8 83.1 81 83.38 84.19 85.5 85.7 87.1 85.4
31/10/2021 07:31:32 76.04 77.37 81.44 80.5 83 81 81.31 83.53 85.5 85.3 87.1 85.4
31/10/2021 07:31:33 80.56 79.83 81.44 80.5 83 81 83.25 83.2 85.5 85.3 87.1 85.4
31/10/2021 07:31:34 78.2 79.83 81.44 80.5 83 81 81.72 83.14 85.5 85.3 87 85.4
31/10/2021 07:31:35 78.07 79.26 81.44 80.5 83 81 83.64 83.36 85.5 85.3 87 85.4
31/10/2021 07:31:36 75.48 78.19 81.44 80.5 83 81 81.16 83.42 85.29 85.3 87 85.4
31/10/2021 07:31:37 75.5 76.85 81.44 80.3 83 81 83.97 83.38 85.29 85.3 87 85.4
31/10/2021 07:31:38 74.7 75.93 81.44 80.3 83 81 84.13 84.36 85.29 85.3 87 85.4
31/10/2021 07:31:39 81.57 80.94 81.44 80.3 83 81 83.52 83.72 85.29 85.3 87 85.5
31/10/2021 07:31:40 84.42 84.94 84.94 80.4 83 81 85.28 85.52 85.52 85.3 87 85.5
31/10/2021 07:31:41 76.47 82.09 84.94 80.4 83 81 82.33 84.29 85.52 85.3 87 85.5
31/10/2021 07:31:42 79.97 80.11 84.94 80.4 83 81 83.5 83.62 85.52 85.3 87 85.5
31/10/2021 07:31:43 80.04 80.73 84.94 80.4 83 81 83.8 83.94 85.52 85.3 87 85.5
31/10/2021 07:31:44 74.74 80.04 84.94 80.4 83 81 84.62 84.51 85.52 85.2 87 85.5
31/10/2021 07:31:45 76.01 77.45 84.94 80.4 83 81 83.25 84.71 85.52 85.2 87 85.5
31/10/2021 07:31:46 77.55 77.41 84.94 80.4 83 81 83.4 83.97 85.52 85.2 87 85.5
31/10/2021 07:31:47 78.71 78.34 84.94 80.4 83 81 82.88 83.6 85.52 85.2 87 85.5
31/10/2021 07:31:48 77.59 78.46 84.94 80.4 83 81 83.13 83.61 85.52 85.2 87 85.5
31/10/2021 07:31:49 80.94 80.4 84.94 80.4 83 81 83.85 83.77 85.52 85.1 87 85.5
31/10/2021 07:31:50 78.58 80.34 84.94 80.4 83 81 83.49 83.95 85.52 85.1 87 85.5
31/10/2021 07:31:51 77.6 79.25 84.94 80.4 83 81 82.92 83.5 85.52 85.1 87 85.5
31/10/2021 07:31:52 75.47 78.24 84.94 80.4 83 81 80.59 83.14 85.52 85.1 87 85.5
31/10/2021 07:31:53 75.48 76.73 84.94 80.4 83 81 80.79 81.72 85.52 85.1 87 85.5
31/10/2021 07:31:54 75.43 76.17 84.94 80.4 83 81 79.32 81.06 85.52 85 87 85.5
31/10/2021 07:31:55 78.77 78.68 84.94 80.4 82.9 81 79.44 80.25 85.52 85 87 85.5
31/10/2021 07:31:56 78.97 79.33 84.94 80.4 82.9 81 82.42 81.87 85.52 85 87 85.5
31/10/2021 07:31:57 86.67 85.17 85.17 80.4 82.9 81 87.09 85.79 85.79 85 87 85.5
31/10/2021 07:31:58 84.23 85.52 85.52 80.4 82.9 81 83.86 85.55 85.79 85 87 85.5
31/10/2021 07:31:59 80.05 84.49 85.52 80.4 82.9 81 80.38 84.51 85.79 84.9 87 85.5
31/10/2021 07:32:00 76.91 82.26 85.52 80.4 82.9 81 83.16 83.22 85.79 84.9 87 85.5
31/10/2021 07:32:01 79.88 80.5 85.52 80.4 82.9 81 82.87 83.14 85.79 84.9 86.9 85.5
31/10/2021 07:32:02 86.82 86.14 86.14 80.5 82.9 81 86.85 86.14 86.14 84.9 86.9 85.5
31/10/2021 07:32:03 88.95 89.19 89.19 80.6 82.9 81 88.15 88.4 88.4 84.9 86.9 85.5
31/10/2021 07:32:04 84.23 88.03 89.19 80.6 82.9 81 83.7 87.42 88.4 84.9 86.9 85.5
31/10/2021 07:32:05 80.19 86.37 89.19 80.6 82.9 81 81.99 85.7 88.4 84.9 86.9 85.5
31/10/2021 07:32:06 77.02 83.39 89.19 80.6 82.9 81 86.26 85.98 88.4 84.9 86.9 85.5
31/10/2021 07:32:07 87.47 87.07 89.19 80.7 82.9 81 88.78 88.35 88.4 84.9 86.9 85.5
31/10/2021 07:32:08 74.9 84.53 89.19 80.6 82.9 81 84.2 87.2 88.4 84.9 86.9 85.5
31/10/2021 07:32:09 81.39 81.77 89.19 80.6 82.9 81 82.95 85.55 88.4 84.9 86.9 85.5
31/10/2021 07:32:10 79.34 81.63 89.19 80.6 82.9 81 81.67 84.12 88.4 84.9 86.9 85.5
31/10/2021 07:32:11 89.23 88.91 89.19 80.7 82.9 81.1 87.79 87.76 88.4 84.9 86.9 85.5
31/10/2021 07:32:12 75.71 87.79 89.19 80.7 82.9 81.1 78.92 86.7 88.4 84.9 86.9 85.5
31/10/2021 07:32:13 74.34 83.97 89.19 80.7 82.9 81.1 78.85 83.58 88.4 84.8 86.9 85.5
31/10/2021 07:32:14 75.96 80.42 89.19 80.7 82.9 81.1 78.95 81.09 88.4 84.8 86.9 85.5
31/10/2021 07:32:15 76.69 78.22 89.19 80.7 82.9 81.1 79.42 79.97 88.4 84.8 86.9 85.5
31/10/2021 07:32:16 77.53 78.51 89.19 80.7 82.9 81.1 79.26 80.02 88.4 84.8 86.9 85.5
31/10/2021 07:32:17 75.37 77.08 89.19 80.7 82.9 81.1 77.77 79.2 88.4 84.8 86.9 85.5
31/10/2021 07:32:18 71.65 76.09 89.19 80.7 82.8 81.1 78.1 78.77 88.4 84.8 86.9 85.5
31/10/2021 07:32:19 73.81 74.2 89.19 80.7 82.8 81.1 78.69 79.3 88.4 84.7 86.9 85.5
31/10/2021 07:32:20 75.57 75.04 89.19 80.7 82.8 81.1 78.7 78.77 88.4 84.7 86.9 85.5
31/10/2021 07:32:21 75.46 75.34 89.19 80.7 82.8 81.1 79.03 79.2 88.4 84.7 86.9 85.5
31/10/2021 07:32:22 74.4 75.4 89.19 80.7 82.8 81.1 80.38 80.3 88.4 84.6 86.9 85.5
31/10/2021 07:32:23 75.2 75.52 89.19 80.7 82.8 81.1 78.44 79.68 88.4 84.6 86.8 85.5
31/10/2021 07:32:24 73.43 74.82 89.19 80.7 82.8 81.1 76.66 78.8 88.4 84.6 86.8 85.5
31/10/2021 07:32:25 79.3 79.06 89.19 80.7 82.7 81.1 79.59 79.51 88.4 84.6 86.8 85.5
31/10/2021 07:32:26 76.75 79.61 89.19 80.7 82.7 81.1 79.03 79.81 88.4 84.5 86.8 85.5
31/10/2021 07:32:27 77.92 78.51 89.19 80.7 82.7 81.1 79.72 79.64 88.4 84.5 86.8 85.5
31/10/2021 07:32:28 74.26 77.68 89.19 80.7 82.7 81.1 79.09 79.7 88.4 84.5 86.8 85.5
31/10/2021 07:32:29 74.47 75.96 89.19 80.7 82.7 81.1 78.07 79.31 88.4 84.5 86.8 85.5
31/10/2021 07:32:30 74.28 75.36 89.19 80.7 82.7 81.1 77.15 78.95 88.4 84.5 86.8 85.5
31/10/2021 07:32:31 71.86 74.6 89.19 80.7 82.7 81.1 78.9 78.63 88.4 84.4 86.8 85.4
31/10/2021 07:32:32 72.02 72.84 89.19 80.7 82.7 81.1 77.11 78.32 88.4 84.4 86.8 85.4
31/10/2021 07:32:33 75.32 74.43 88.91 80.7 82.7 81.1 83.33 82.03 88.35 84.4 86.8 85.4
31/10/2021 07:32:34 80.95 80.03 88.91 80.7 82.7 81.1 85.16 84.37 88.35 84.4 86.8 85.5
31/10/2021 07:32:35 76.17 79.47 88.91 80.7 82.7 81.1 82.39 84.32 88.35 84.4 86.8 85.5
31/10/2021 07:32:36 75.69 77.82 88.91 80.7 82.7 81.1 83.74 83.91 88.35 84.3 86.8 85.5
31/10/2021 07:32:37 81.05 80.77 88.91 80.7 82.7 81.1 81.89 83.86 87.76 84.3 86.8 85.5
31/10/2021 07:32:38 86.35 85.62 88.91 80.7 82.7 81.1 88.58 87.44 87.76 84.3 86.8 85.5
31/10/2021 07:32:39 79.29 83.42 88.91 80.7 82.7 81.1 84.26 86.31 87.76 84.3 86.8 85.5
31/10/2021 07:32:40 77.47 81.45 88.91 80.7 82.7 81.1 82.34 85.22 87.76 84.3 86.7 85.5
31/10/2021 07:32:41 81.27 80.92 87.79 80.7 82.7 81.1 83.41 84.32 87.44 84.3 86.7 85.5
31/10/2021 07:32:42 74.58 80.4 85.62 80.7 82.7 81.1 77.58 83.18 87.44 84.2 86.7 85.5
31/10/2021 07:32:43 78.34 78.59 85.62 80.7 82.7 81.1 81.13 81.11 87.44 84.2 86.7 85.5
31/10/2021 07:32:44 75.56 78.11 85.62 80.7 82.6 81.1 85.93 84.73 87.44 84.2 86.7 85.5
31/10/2021 07:32:45 77.31 77.42 85.62 80.7 82.6 81.1 83.8 84.72 87.44 84.2 86.7 85.5
31/10/2021 07:32:46 78.51 78.41 85.62 80.7 82.6 81.1 85.72 85.85 87.44 84.2 86.7 85.5
31/10/2021 07:32:47 77.2 78.41 85.62 80.7 82.6 81.1 85.57 86.05 87.44 84.1 86.7 85.5
31/10/2021 07:32:48 76.35 77.83 85.62 80.7 82.6 81.1 83.46 85.46 87.44 84.1 86.7 85.5
31/10/2021 07:32:49 75.17 76.97 85.62 80.7 82.6 81.1 85.05 85.44 87.44 84.1 86.7 85.5
31/10/2021 07:32:50 73.89 75.9 85.62 80.7 82.6 81.1 81.82 84.58 87.44 84.1 86.7 85.5
31/10/2021 07:32:51 73.92 74.95 85.62 80.7 82.6 81.1 82.55 83.59 87.44 84.1 86.7 85.5
31/10/2021 07:32:52 76.19 75.84 85.62 80.7 82.6 81.1 82.72 83.26 87.44 84 86.7 85.5
31/10/2021 07:32:53 75.46 76.07 85.62 80.7 82.6 81.1 83.64 83.81 87.44 84 86.7 85.5
31/10/2021 07:32:54 76.08 75.9 85.62 80.7 82.6 81.1 86.86 86.3 87.44 84 86.7 85.5
31/10/2021 07:32:55 75.92 76.12 85.62 80.7 82.6 81 86.97 87.18 87.44 84.1 86.7 85.5
31/10/2021 07:32:56 76.38 76.4 85.62 80.7 82.6 81 84.47 86.54 87.44 84 86.7 85.5
31/10/2021 07:32:57 74.01 76.22 85.62 80.7 82.6 81 82.41 85.48 87.44 84 86.7 85.5
31/10/2021 07:32:58 75.67 75.61 85.62 80.7 82.6 81.1 84.68 84.63 87.44 84 86.7 85.5
31/10/2021 07:32:59 75.39 76.2 85.62 80.7 82.6 81 83.29 84.28 87.44 84 86.6 85.5
31/10/2021 07:33:00 75.95 76.11 85.62 80.7 82.5 81.1 81.41 83.98 87.44 84 86.6 85.5
31/10/2021 07:33:01 75.59 76.63 85.62 80.7 82.5 81 85.34 84.83 87.44 84 86.6 85.5
31/10/2021 07:33:02 79.12 79.21 85.62 80.7 82.5 81.1 83.44 84.67 87.44 84 86.6 85.5
31/10/2021 07:33:03 75.75 77.66 85.62 80.7 82.5 81.1 82.96 84.2 87.44 84 86.6 85.5
31/10/2021 07:33:04 80.19 80.04 85.62 80.7 82.5 81.1 85.13 84.71 87.44 84 86.6 85.5
31/10/2021 07:33:05 74.61 78.44 85.62 80.7 82.5 81.1 81.05 84.59 87.44 84 86.6 85.5
31/10/2021 07:33:06 75.77 76.53 85.62 80.7 82.5 81.1 82.58 83.36 87.44 83.9 86.6 85.5
31/10/2021 07:33:07 75.09 75.96 85.62 80.6 82.5 81.1 82.98 83.38 87.44 83.9 86.6 85.5
31/10/2021 07:33:08 75.8 75.78 83.42 80.6 82.5 81.1 84.93 84.68 87.18 83.9 86.6 85.5
31/10/2021 07:33:09 76.07 76.01 81.45 80.6 82.5 81.1 85.87 85.93 87.18 83.9 86.6 85.5
31/10/2021 07:33:10 77.88 77.81 80.92 80.6 82.5 81.1 81.13 85.06 87.18 83.9 86.6 85.5
31/10/2021 07:33:11 75.33 77.03 80.4 80.6 82.5 81.1 84.28 84.12 87.18 83.9 86.6 85.5
31/10/2021 07:33:12 75.76 75.97 80.04 80.6 82.5 81.1 83.81 84.41 87.18 83.9 86.6 85.5
31/10/2021 07:33:13 77.16 77.02 80.04 80.6 82.5 81.1 84.39 84.73 87.18 83.9 86.6 85.5
31/10/2021 07:33:14 73.46 76.66 80.04 80.6 82.5 81.1 83.37 84.72 87.18 83.9 86.6 85.5
31/10/2021 07:33:15 74.81 75.21 80.04 80.6 82.5 81.1 84.82 84.86 87.18 83.8 86.6 85.5
31/10/2021 07:33:16 76.16 76.01 80.04 80.6 82.5 81.1 84.18 84.5 87.18 83.8 86.6 85.5
31/10/2021 07:33:17 75.9 76.57 80.04 80.6 82.5 81.1 82.01 84.39 87.18 83.7 86.6 85.5
31/10/2021 07:33:18 78.95 78.98 80.04 80.6 82.5 81.1 83.5 83.5 87.18 83.7 86.6 85.5
31/10/2021 07:33:19 77.95 80.39 80.39 80.6 82.5 81.1 82.99 83.75 87.18 83.7 86.5 85.5
31/10/2021 07:33:20 76.74 77.73 80.39 80.6 82.5 81 84.74 84.91 87.18 83.8 86.5 85.5
31/10/2021 07:33:21 75.33 77.13 80.39 80.6 82.4 81 83.82 84.25 87.18 83.8 86.5 85.5
31/10/2021 07:33:22 74.57 75.98 80.39 80.6 82.4 81 82.34 84.01 87.18 83.8 86.5 85.5
31/10/2021 07:33:23 74.87 75.22 80.39 80.6 82.4 81 83.67 84.11 87.18 83.8 86.5 85.5
31/10/2021 07:33:24 76.29 75.96 80.39 80.6 82.4 81 84.21 84.21 87.18 83.8 86.5 85.5
31/10/2021 07:33:25 73.87 75.87 80.39 80.6 82.4 81 84.66 84.6 86.54 83.8 86.5 85.5
31/10/2021 07:33:26 73.64 75 80.39 80.6 82.4 81 83.74 84.91 85.93 83.8 86.5 85.5
31/10/2021 07:33:27 76.65 76.51 80.39 80.6 82.4 81 84.15 84.29 85.93 83.8 86.5 85.5
31/10/2021 07:33:28 79.93 80.39 80.39 80.6 82.4 81 84.08 84.91 85.93 83.8 86.5 85.5
31/10/2021 07:33:29 75.49 77.83 80.39 80.6 82.4 81 84.52 84.95 85.93 83.8 86.5 85.5
31/10/2021 07:33:30 75.24 76.82 80.39 80.6 82.4 81 83.28 84.46 85.93 83.8 86.5 85.5
31/10/2021 07:33:31 82.59 81.34 81.34 80.5 82.4 81 84.49 84.49 85.93 83.8 86.5 85.5
31/10/2021 07:33:32 76.48 80.02 81.34 80.5 82.4 81 85.31 84.96 85.93 83.8 86.5 85.5
31/10/2021 07:33:33 75.13 78.1 81.34 80.5 82.4 81 83.7 85.27 85.93 83.8 86.5 85.5
31/10/2021 07:33:34 76.22 76.77 81.34 80.5 82.4 81 85.45 85.02 85.93 83.8 86.5 85.5
31/10/2021 07:33:35 76.44 76.71 81.34 80.5 82.4 81 86.2 86.14 86.14 83.8 86.5 85.5
31/10/2021 07:33:36 74.62 76.66 81.34 80.5 82.4 81 84.38 85.84 86.14 83.8 86.5 85.5
31/10/2021 07:33:37 73.68 75.19 81.34 80.5 82.4 81 80.9 85.07 86.14 83.8 86.5 85.5
31/10/2021 07:33:38 78.72 77.72 81.34 80.5 82.4 81 84.4 84.46 86.14 83.9 86.5 85.5
31/10/2021 07:33:39 79.68 78.98 81.34 80.5 82.4 81.1 85.65 85.56 86.14 83.9 86.5 85.5
31/10/2021 07:33:40 79.21 79.37 81.34 80.5 82.4 81.1 85.85 86.04 86.14 83.9 86.5 85.5
31/10/2021 07:33:41 77.33 79.63 81.34 80.5 82.4 81.1 86.37 86.64 86.64 83.9 86.5 85.5
31/10/2021 07:33:42 80.43 80.51 81.34 80.5 82.4 81 84.38 85.96 86.64 83.9 86.5 85.5
31/10/2021 07:33:43 80.2 80.85 81.34 80.5 82.4 81 84.11 86.03 86.64 83.9 86.4 85.5
31/10/2021 07:33:44 76 80.51 81.34 80.5 82.3 81 85.01 85.24 86.64 83.9 86.4 85.5
31/10/2021 07:33:45 75.22 78.34 81.34 80.5 82.3 81 84.04 84.99 86.64 83.9 86.4 85.5
31/10/2021 07:33:46 76.04 76.87 81.34 80.5 82.3 81 83.73 84.74 86.64 84 86.4 85.5
31/10/2021 07:33:47 78.34 78.25 81.34 80.5 82.3 81 85.59 85.44 86.64 84 86.4 85.5
31/10/2021 07:33:48 73.02 77.68 81.34 80.5 82.3 81 83.16 84.84 86.64 84 86.4 85.5
31/10/2021 07:33:49 73.37 75.42 81.34 80.5 82.3 81 83.26 85.46 86.64 84 86.4 85.5
31/10/2021 07:33:50 77.38 77.18 81.34 80.5 82.3 81 85.34 84.83 86.64 84 86.4 85.5
31/10/2021 07:33:51 77.27 77.47 81.34 80.5 82.3 81 86.62 86.32 86.64 84 86.4 85.5
31/10/2021 07:33:52 80.07 79.51 81.34 80.5 82.3 81 85.8 86.62 86.64 84 86.4 85.5
31/10/2021 07:33:53 76.65 79.77 81.34 80.5 82.3 81 86.74 86.85 86.85 84.1 86.4 85.5
31/10/2021 07:33:54 73.05 77.54 81.34 80.5 82.3 81 82.17 86.43 86.85 84.1 86.4 85.5
31/10/2021 07:33:55 73.49 75.31 81.34 80.5 82.3 81 82.54 84.45 86.85 84.1 86.4 85.5
31/10/2021 07:33:56 80.36 79.41 81.34 80.5 82.3 81 84.49 84.44 86.85 84.1 86.4 85.5
31/10/2021 07:33:57 76.33 79.27 81.34 80.5 82.3 81 82.42 84.24 86.85 84.1 86.4 85.5
31/10/2021 07:33:58 75.97 77.84 81.34 80.5 82.3 81 84.88 84.5 86.85 84.1 86.4 85.5
31/10/2021 07:33:59 78.92 78.77 81.34 80.5 82.2 81 83.73 84.6 86.85 84.1 86.4 85.5
31/10/2021 07:34:00 79.46 79.41 81.34 80.5 82.2 81 84.51 84.81 86.85 84.1 86.4 85.4
31/10/2021 07:34:01 82.74 83.11 83.11 80.5 82.2 81 84.87 85.33 86.85 84.1 86.4 85.4
31/10/2021 07:34:02 83.27 83.47 83.47 80.5 82.2 81 85.67 86.02 86.85 84.1 86.4 85.4
31/10/2021 07:34:03 82.25 83.32 83.47 80.5 82.2 81 84.38 85.49 86.85 84.1 86.3 85.4
31/10/2021 07:34:04 76.09 82.36 83.47 80.5 82.2 81 83.64 84.78 86.85 84.1 86.3 85.4
31/10/2021 07:34:05 77.9 79.79 83.47 80.5 82.2 81 82.55 84.14 86.85 84.1 86.3 85.4
31/10/2021 07:34:06 79.21 79.13 83.47 80.6 82.2 81 84.68 84.35 86.85 84.2 86.3 85.4
31/10/2021 07:34:07 80.09 80.28 83.47 80.6 82.2 81 83.4 84.38 86.85 84.2 86.3 85.4
31/10/2021 07:34:08 80.93 80.9 83.47 80.6 82.2 81 83.49 83.75 86.85 84.2 86.3 85.4
31/10/2021 07:34:09 79.29 80.92 83.47 80.6 82.2 81 83.77 84.33 86.85 84.2 86.3 85.4
31/10/2021 07:34:10 75.22 79.56 83.47 80.6 82.2 80.9 85.02 85.12 86.85 84.2 86.3 85.4
31/10/2021 07:34:11 75.31 77.47 83.47 80.6 82.2 80.9 84.07 85.13 86.85 84.2 86.3 85.4
31/10/2021 07:34:12 74.76 76.31 83.47 80.6 82.2 80.9 83.62 84.67 86.85 84.2 86.3 85.4
31/10/2021 07:34:13 76.33 76.32 83.47 80.5 82.2 80.9 83.77 84.28 86.85 84.2 86.3 85.4
31/10/2021 07:34:14 80.12 79.3 83.47 80.5 82.2 80.9 84.23 84.27 86.85 84.2 86.3 85.4
31/10/2021 07:34:15 76.11 78.89 83.47 80.5 82.2 80.9 85.04 85.07 86.85 84.2 86.3 85.4
31/10/2021 07:34:16 78.39 78.26 83.47 80.5 82.2 80.9 84.37 85.11 86.85 84.2 86.3 85.4
31/10/2021 07:34:17 77.91 78.21 83.47 80.5 82.2 80.9 85.58 85.5 86.85 84.2 86.3 85.4
31/10/2021 07:34:18 77.97 78.81 83.47 80.5 82.2 80.9 83.81 85.18 86.85 84.2 86.3 85.4
31/10/2021 07:34:19 76.57 77.66 83.47 80.5 82.2 80.9 82.2 84.51 86.85 84.2 86.3 85.4
31/10/2021 07:34:20 79.06 78.65 83.47 80.5 82.2 81 83.75 83.84 86.85 84.2 86.3 85.4
31/10/2021 07:34:21 80.74 80.1 83.47 80.5 82.1 81 86.38 85.67 86.85 84.2 86.3 85.4
31/10/2021 07:34:22 82.14 81.47 83.47 80.5 82.1 81 83.96 85.41 86.85 84.2 86.3 85.4
31/10/2021 07:34:23 76.75 81.47 83.47 80.5 82.1 81 83.43 84.99 86.43 84.2 86.2 85.4
31/10/2021 07:34:24 77.99 79.05 83.47 80.5 82.1 81 82.69 83.62 86.02 84.2 86.2 85.4
31/10/2021 07:34:25 80.68 80.1 83.47 80.5 82.1 81 82.6 83.13 86.02 84.2 86.2 85.4
31/10/2021 07:34:26 81.49 81.06 83.47 80.2 82.1 81 83.98 83.68 86.02 84.1 86.2 85.4
31/10/2021 07:34:27 82.58 82.15 83.47 80.2 82.1 81 84.85 84.64 86.02 84.2 86.2 85.4
31/10/2021 07:34:28 81.57 82.81 83.47 80.2 82.1 81 85.73 85.96 86.02 84.2 86.2 85.4
31/10/2021 07:34:29 80.79 81.57 83.47 80.2 82.1 81 85.35 85.61 86.02 84.1 86.2 85.4
31/10/2021 07:34:30 82.18 81.83 83.47 80.2 82.1 81 86.33 86.05 86.05 84.2 86.2 85.4
31/10/2021 07:34:31 82.19 82.16 83.47 80 82.1 81 85.46 86.38 86.38 84.1 86.2 85.4
31/10/2021 07:34:32 83.62 83.51 83.51 80.1 82.1 81 86.36 86.5 86.5 84.1 86.2 85.4
31/10/2021 07:34:33 81.17 82.99 83.51 79.8 82.1 81 83.38 86.02 86.5 84.1 86.2 85.4
31/10/2021 07:34:34 81.28 82.1 83.51 79.8 82.1 81 83.3 84.6 86.5 84.1 86.2 85.4
31/10/2021 07:34:35 83.07 83.19 83.51 79.7 82.1 81 86.9 86.17 86.5 84.1 86.2 85.4
31/10/2021 07:34:36 82.27 82.5 83.51 79.7 82.1 81 81.42 85.81 86.5 84.1 86.2 85.4
31/10/2021 07:34:37 79.1 82.9 83.51 79.7 82.1 81 83.38 85.22 86.5 84.1 86.1 85.4
31/10/2021 07:34:38 76.76 80.31 83.51 79.7 82.1 81 76.76 82.89 86.5 84.1 86.1 85.4
31/10/2021 07:34:39 80.32 79.97 83.51 79.8 82.1 81 79.92 80.31 86.5 84.1 86.1 85.4
31/10/2021 07:34:40 80.2 80.2 83.51 79.8 82.1 81 80.13 80.23 86.5 84.1 86.1 85.4
31/10/2021 07:34:41 80.3 80.52 83.51 79.7 82.1 81 81.92 81.55 86.5 84 86.1 85.4
31/10/2021 07:34:42 80.74 80.63 83.51 79.8 82 81 79.95 81.38 86.5 84 86.1 85.4
31/10/2021 07:34:43 80.41 81.46 83.51 79.8 82 81 83.2 82.64 86.5 84.1 86.1 85.4
31/10/2021 07:34:44 76.19 80.09 83.51 79.8 82 81 82.33 83.26 86.5 84 86.1 85.4
31/10/2021 07:34:45 75.66 77.95 83.51 79.7 82 81 83.14 83.19 86.5 84 86.1 85.4
31/10/2021 07:34:46 77.17 77.4 83.51 79.7 82 81 83.7 83.57 86.5 84 86.1 85.4
31/10/2021 07:34:47 78.03 78.03 83.51 79.7 82 81 82.35 83.71 86.5 84 86.1 85.4
31/10/2021 07:34:48 95.33 92.88 92.88 80.2 82.1 81 100.19 97.72 97.72 84.6 86.2 85.4
31/10/2021 07:34:49 88.82 93.41 93.41 80.3 82.1 81 92.84 97.97 97.97 84.6 86.3 85.4
31/10/2021 07:34:50 76.89 90.25 93.41 80.3 82.1 81 82.14 94.83 97.97 84.6 86.2 85.4
31/10/2021 07:34:51 80.22 86.34 93.41 80.3 82.1 81 82.95 90.95 97.97 84.6 86.2 85.4
31/10/2021 07:34:52 77.3 83.57 93.41 80.3 82.1 81 82.94 87.7 97.97 84.6 86.2 85.4
31/10/2021 07:34:53 81.11 81.22 93.41 80.3 82.1 81 86.08 86.07 97.97 84.7 86.2 85.4
31/10/2021 07:34:54 76.95 81.1 93.41 80.3 82.1 81 82.98 85.92 97.97 84.7 86.2 85.4
31/10/2021 07:34:55 73.92 78.92 93.41 80.3 82.1 81 81.88 84.32 97.97 84.6 86.2 85.4
31/10/2021 07:34:56 75.22 76.44 93.41 80.3 82.1 81 82.41 83.13 97.97 84.6 86.2 85.4
31/10/2021 07:34:57 74.68 75.87 93.41 80.3 82.1 81 81.81 82.69 97.97 84.6 86.2 85.4
31/10/2021 07:34:58 79.02 78.34 93.41 80.3 82.1 81 85.25 84.6 97.97 84.6 86.2 85.4
31/10/2021 07:34:59 74.36 77.48 93.41 80.3 82.1 81 82.77 84.73 97.97 84.6 86.2 85.4
31/10/2021 07:35:00 73.82 75.78 93.41 80.3 82.1 81 81.61 83.31 97.97 84.6 86.2 85.4
31/10/2021 07:35:01 74.33 75.08 93.41 80.1 82.1 81 80.86 82.17 97.97 84.6 86.2 85.4
31/10/2021 07:35:02 73.5 74.58 93.41 80 82.1 81 81.27 81.68 97.97 84.6 86.2 85.4
31/10/2021 07:35:03 72.66 74 93.41 80 82.1 81 83.16 82.76 97.97 84.6 86.2 85.4
31/10/2021 07:35:04 76.68 76.22 93.41 80 82.1 81 83.51 83.65 97.97 84.6 86.2 85.4
31/10/2021 07:35:05 73.22 75.8 93.41 80 82.1 81 84.19 84.82 97.97 84.6 86.2 85.4
31/10/2021 07:35:06 82.66 81.97 93.41 80 82.1 81 83.49 84.48 97.97 84.6 86.2 85.4
31/10/2021 07:35:07 70.34 80.4 93.41 80 82 81 79.41 83.35 97.97 84.5 86.2 85.4
31/10/2021 07:35:08 73.93 76.82 93.41 80 82 81 79.64 81.19 97.97 84.5 86.2 85.4
31/10/2021 07:35:09 69.64 75.23 93.41 80 82 81 76.36 80.27 97.97 84.5 86.2 85.4
31/10/2021 07:35:10 69.57 72.56 93.41 80 82 81 76.53 78.34 97.97 84.5 86.2 85.4
31/10/2021 07:35:11 71.84 72.61 93.41 79.9 81.9 81 75.44 77.33 97.97 84.5 86.2 85.4
31/10/2021 07:35:12 70.9 71.57 93.41 79.9 81.9 81 82.42 82.11 97.97 84.5 86.2 85.4
31/10/2021 07:35:13 76.98 75.8 93.41 79.9 81.9 81 89.2 88.01 97.97 84.5 86.2 85.4
31/10/2021 07:35:14 78.05 77.4 93.41 79.9 81.9 81 85.87 88.48 97.97 84.5 86.2 85.4
31/10/2021 07:35:15 78.78 78.43 93.41 79.9 81.9 81 81.81 86.38 97.97 84.5 86.2 85.4
31/10/2021 07:35:16 79.23 79.05 93.41 79.8 81.9 81 83.82 84.31 97.97 84.5 86.2 85.4
31/10/2021 07:35:17 75.72 78.85 93.41 79.7 81.9 81 80.61 83.98 97.97 84.5 86.2 85.4
31/10/2021 07:35:18 77.69 77.82 93.41 79.8 81.9 81 81.86 82.12 97.97 84.5 86.1 85.4
31/10/2021 07:35:19 76.99 77.6 90.25 79.7 81.9 81 82.16 82.62 94.83 84.5 86.1 85.4
31/10/2021 07:35:20 74.28 77.1 86.34 79.7 81.9 81 79.47 81.91 90.95 84.5 86.1 85.4
31/10/2021 07:35:21 75.09 75.64 83.57 79.6 81.9 81 79.2 80.53 88.48 84.4 86.1 85.4
31/10/2021 07:35:22 76.27 76.14 81.97 79.6 81.9 81 81.1 80.78 88.48 84.4 86.1 85.4
31/10/2021 07:35:23 77.89 77.5 81.97 79.5 81.9 81 81.27 81.2 88.48 84.4 86.1 85.4
31/10/2021 07:35:24 76.86 77.72 81.97 79.5 81.9 81 80.78 81.31 88.48 84.4 86.1 85.4
31/10/2021 07:35:25 75.72 77.06 81.97 79.4 81.9 81 85.06 84.72 88.48 84.4 86.1 85.4
31/10/2021 07:35:26 76.27 76.54 81.97 79.4 81.9 81 88.01 87.48 88.48 84.4 86.1 85.4
31/10/2021 07:35:27 79.1 78.57 81.97 79.4 81.9 81 88.67 88.84 88.84 84.4 86.1 85.4
31/10/2021 07:35:28 78.56 79.05 81.97 79.4 81.9 81 87.38 88.9 88.9 84.5 86.1 85.4
31/10/2021 07:35:29 77.4 79.25 81.97 79.4 81.9 81 79.81 87.06 88.9 84.5 86.1 85.4
31/10/2021 07:35:30 79.01 79.01 81.97 79.4 81.9 81 87.31 86.98 88.9 84.5 86.1 85.4
31/10/2021 07:35:31 79.28 79.3 81.97 79.5 81.9 81 86.59 87.26 88.9 84.5 86.2 85.4
31/10/2021 07:35:32 79.76 79.76 81.97 79.5 81.9 81 86.37 87.43 88.9 84.5 86.2 85.4
31/10/2021 07:35:33 77.15 79.52 81.97 79.5 81.9 81 86.45 86.86 88.9 84.5 86.2 85.4
31/10/2021 07:35:34 78.73 79.26 81.97 79.5 81.9 81 86.73 86.99 88.9 84.5 86.2 85.4
31/10/2021 07:35:35 79.14 78.99 81.97 79.5 81.9 81 88.44 87.99 88.9 84.5 86.2 85.4
31/10/2021 07:35:36 78.95 79.36 80.4 79.5 81.9 81 87.73 88.03 88.9 84.5 86.2 85.4
31/10/2021 07:35:37 78.92 79.16 79.76 79.5 81.9 81 89.07 88.88 88.9 84.6 86.2 85.4
31/10/2021 07:35:38 77.59 78.94 79.76 79.5 81.9 81 88.24 88.86 88.9 84.6 86.2 85.4
31/10/2021 07:35:39 76.87 78.3 79.76 79.5 81.9 81 87.04 88.55 88.9 84.6 86.2 85.4
31/10/2021 07:35:40 78.86 78.59 79.76 79.5 81.9 81 85.81 87.87 88.9 84.6 86.2 85.4
31/10/2021 07:35:41 76.69 78.58 79.76 79.5 81.9 81 83.64 86.44 88.9 84.6 86.2 85.4
31/10/2021 07:35:42 79.22 78.88 79.76 79.5 81.9 81 89.37 88.31 88.9 84.6 86.2 85.4
31/10/2021 07:35:43 78.22 79.07 79.76 79.5 81.9 81 82.19 87.93 88.9 84.6 86.2 85.4
31/10/2021 07:35:44 76.65 78.41 79.76 79.5 81.8 81 85.39 86.09 88.9 84.6 86.2 85.4
31/10/2021 07:35:45 77.36 77.58 79.76 79.5 81.8 81 82.12 84.99 88.9 84.6 86.2 85.4
31/10/2021 07:35:46 77 77.57 79.76 79.5 81.8 81 89.54 88.92 88.92 84.7 86.2 85.4
31/10/2021 07:35:47 79.16 78.57 79.76 79.5 81.8 81 88.99 89.23 89.23 84.7 86.2 85.4
31/10/2021 07:35:48 78.49 78.71 79.76 79.5 81.8 81 91.49 91.11 91.11 84.7 86.2 85.4
31/10/2021 07:35:49 78.8 79.06 79.76 79.5 81.8 81 85.45 90.35 91.11 84.7 86.2 85.4
31/10/2021 07:35:50 78.77 79.41 79.76 79.5 81.8 81 85.6 88.04 91.11 84.8 86.2 85.4
31/10/2021 07:35:51 78.32 79.1 79.76 79.5 81.8 81 84.74 86.73 91.11 84.8 86.2 85.4
31/10/2021 07:35:52 77.94 78.65 79.76 79.5 81.8 81 85.05 86.46 91.11 84.8 86.2 85.4
31/10/2021 07:35:53 75.28 78.21 79.76 79.5 81.8 81 77.54 84.69 91.11 84.7 86.2 85.4
31/10/2021 07:35:54 77.73 77.29 79.76 79.5 81.8 81 88.46 86.84 91.11 84.8 86.2 85.4
31/10/2021 07:35:55 78.32 77.98 79.76 79.5 81.8 81 89.55 88.68 91.11 84.8 86.2 85.4
31/10/2021 07:35:56 77.31 78.2 79.76 79.5 81.8 81 89.93 90.16 91.11 84.8 86.2 85.4
31/10/2021 07:35:57 78.14 78.12 79.76 79.5 81.7 81 85.85 89.27 91.11 84.8 86.2 85.4
31/10/2021 07:35:58 81.1 80.78 80.78 79.5 81.7 81 87.11 87.97 91.11 84.9 86.2 85.4
31/10/2021 07:35:59 79.77 80.63 80.78 79.5 81.7 81 87.69 87.75 91.11 84.9 86.2 85.4
31/10/2021 07:36:00 79.65 80.38 80.78 79.5 81.7 81 87.02 87.91 91.11 84.9 86.2 85.4
31/10/2021 07:36:01 79.76 80.16 80.78 79.5 81.7 81 86.18 87.29 91.11 84.9 86.2 85.4
31/10/2021 07:36:02 79.4 80.43 80.78 79.5 81.7 81 87.27 87.43 91.11 84.9 86.2 85.4
31/10/2021 07:36:03 81.8 81.37 81.37 79.5 81.8 81 87.9 87.95 91.11 84.9 86.2 85.4
31/10/2021 07:36:04 84.44 83.93 83.93 79.6 81.8 81 89.07 88.59 91.11 85 86.2 85.4
31/10/2021 07:36:05 80.37 83.83 83.93 79.6 81.7 81 87.19 88.78 91.11 85 86.2 85.4
31/10/2021 07:36:06 82.7 83.22 83.93 79.6 81.7 81 88.23 88.92 91.11 85 86.2 85.4
31/10/2021 07:36:07 80.38 82.08 83.93 79.6 81.7 81 86.71 87.81 91.11 85 86.2 85.4
31/10/2021 07:36:08 78.18 81.09 83.93 79.6 81.7 81 89.63 88.95 91.11 85 86.2 85.4
31/10/2021 07:36:09 80.07 80.22 83.93 79.6 81.7 81 89.44 89.57 91.11 85.1 86.2 85.4
31/10/2021 07:36:10 79.12 80.69 83.93 79.6 81.7 81 86.47 89.35 91.11 85.1 86.2 85.4
31/10/2021 07:36:11 74.18 79.3 83.93 79.6 81.7 81 83.82 87.86 91.11 85.1 86.2 85.4
31/10/2021 07:36:12 79.45 79.05 83.93 79.6 81.7 81 87.37 86.99 91.11 85.1 86.2 85.4
31/10/2021 07:36:13 80.49 80.54 83.93 79.6 81.7 81 85.67 86.98 91.11 85.1 86.2 85.4
31/10/2021 07:36:14 80.72 81.16 83.93 79.6 81.7 81 86.92 87.09 91.11 85.1 86.2 85.4
31/10/2021 07:36:15 76.75 80.97 83.93 79.6 81.7 81 86.06 87.09 91.11 85.1 86.2 85.4
31/10/2021 07:36:16 76.15 78.72 83.93 79.6 81.7 81 85.42 86.88 91.11 85.1 86.2 85.4
31/10/2021 07:36:17 76.66 77.44 83.93 79.6 81.7 81 87.89 87.49 91.11 85.1 86.2 85.4
31/10/2021 07:36:18 80.4 79.57 83.93 79.6 81.7 81 87.79 87.84 90.35 85.1 86.2 85.4
31/10/2021 07:36:19 77.2 79.04 83.93 79.6 81.7 81 91.18 90.22 90.22 85.2 86.2 85.5
31/10/2021 07:36:20 81.48 81.15 83.93 79.7 81.7 81 89.75 90.31 90.31 85.2 86.2 85.5
31/10/2021 07:36:21 76.03 80.67 83.93 79.7 81.7 81 85.87 89.99 90.31 85.2 86.2 85.5
31/10/2021 07:36:22 86.93 85.63 85.63 79.7 81.7 81 89.15 89.05 90.31 85.3 86.2 85.5
31/10/2021 07:36:23 85.63 86.26 86.26 79.8 81.7 81 88.49 89.27 90.31 85.3 86.2 85.5
31/10/2021 07:36:24 84.51 86.08 86.26 79.8 81.7 81 87.71 88.84 90.31 85.3 86.2 85.5
31/10/2021 07:36:25 81.09 84.63 86.26 79.8 81.7 81 85.51 88.16 90.31 85.3 86.2 85.5
31/10/2021 07:36:26 81.55 82.85 86.26 79.8 81.7 81 86.97 87.1 90.31 85.3 86.2 85.5
31/10/2021 07:36:27 77.5 81.85 86.26 79.8 81.7 81 85.67 87.62 90.31 85.3 86.2 85.5
31/10/2021 07:36:28 79.32 80.42 86.26 79.8 81.7 81 87.89 87.53 90.31 85.3 86.2 85.5
31/10/2021 07:36:29 82.84 82.16 86.26 79.8 81.7 81 87.52 87.87 90.31 85.3 86.2 85.5
31/10/2021 07:36:30 76.66 81.86 86.26 79.8 81.7 81 86.84 87.6 90.31 85.4 86.2 85.5
31/10/2021 07:36:31 79.32 79.81 86.26 79.8 81.7 81 88.45 88.59 90.31 85.4 86.2 85.5
31/10/2021 07:36:32 82.91 82.3 86.26 79.9 81.7 81 87.35 87.91 90.31 85.4 86.2 85.5
31/10/2021 07:36:33 77.76 81.51 86.26 79.9 81.6 81 88.84 89.28 90.31 85.4 86.2 85.5
31/10/2021 07:36:34 81.48 81.6 86.26 79.9 81.6 81 84.49 88.37 90.31 85.4 86.2 85.5
31/10/2021 07:36:35 80.83 81.35 86.26 79.9 81.6 81 86.74 87.01 90.31 85.4 86.2 85.5
31/10/2021 07:36:36 81.98 82.05 86.26 79.9 81.6 81 85.51 86.68 90.31 85.4 86.2 85.5
31/10/2021 07:36:37 75.92 81.22 86.26 79.9 81.6 81 83.17 85.66 90.31 85.4 86.2 85.5
31/10/2021 07:36:38 77.1 78.65 86.26 79.9 81.6 81 92.41 90.83 90.83 85.5 86.2 85.5
31/10/2021 07:36:39 78.97 78.74 86.26 79.9 81.5 81 88.79 90.77 90.83 85.5 86.2 85.5
31/10/2021 07:36:40 81.26 81.43 86.26 79.9 81.5 81 87.83 89.64 90.83 85.5 86.2 85.5
31/10/2021 07:36:41 83.3 82.48 86.26 79.9 81.5 81 87.14 88.57 90.83 85.5 86.2 85.5
31/10/2021 07:36:42 83.35 84 86.26 79.9 81.4 81 87.35 88.19 90.83 85.6 86.2 85.5
31/10/2021 07:36:43 85.59 85.82 86.26 79.9 81.4 81 88.89 88.7 90.83 85.6 86.2 85.5
31/10/2021 07:36:44 85.37 86.56 86.56 80 81.4 81 89.4 89.22 90.83 85.6 86.2 85.5
31/10/2021 07:36:45 82.64 85.48 86.56 80 81.4 81 86.07 89.14 90.83 85.6 86.2 85.5
31/10/2021 07:36:46 81.32 83.56 86.56 80 81.4 81 83.95 87.55 90.83 85.6 86.2 85.5
31/10/2021 07:36:47 81.55 82.51 86.56 80 81.4 81 84.59 85.77 90.83 85.6 86.2 85.5
31/10/2021 07:36:48 79.93 81.91 86.56 80 81.4 81 85.64 85.55 90.83 85.6 86.2 85.5
31/10/2021 07:36:49 86.77 86.05 86.56 80.1 81.4 81 89.56 88.73 90.83 85.6 86.2 85.5
31/10/2021 07:36:50 86.78 86.79 86.79 80.2 81.5 81 89.89 89.65 90.83 85.7 86.2 85.5
31/10/2021 07:36:51 80.88 86.4 86.79 80.2 81.5 81 86.54 89.63 90.83 85.7 86.2 85.5
31/10/2021 07:36:52 78.97 83.72 86.79 80.2 81.5 81 87.05 88.08 90.83 85.7 86.2 85.5
31/10/2021 07:36:53 82.13 82.29 86.79 80.2 81.4 81 88.4 88.21 90.83 85.7 86.2 85.5
31/10/2021 07:36:54 79.02 81.5 86.79 80.2 81.4 81 86.27 88.22 90.83 85.7 86.2 85.5
31/10/2021 07:36:55 83.85 83.21 86.79 80.2 81.4 81 88.63 88.41 90.83 85.8 86.2 85.5
31/10/2021 07:36:56 80.24 83.17 86.79 80.2 81.4 81 88.08 88.49 90.83 85.8 86.2 85.5
31/10/2021 07:36:57 84.61 84.7 86.79 80.2 81.4 81 90.68 90.7 90.83 85.8 86.2 85.5
31/10/2021 07:36:58 81.03 82.84 86.79 80.2 81.4 81 87.56 89.32 90.83 85.8 86.2 85.5
31/10/2021 07:36:59 81.46 82.39 86.79 80.2 81.4 81 89.65 89.93 90.83 85.8 86.2 85.5
31/10/2021 07:37:00 80.82 81.67 86.79 80.2 81.4 81 89.9 89.66 90.83 85.9 86.2 85.5
31/10/2021 07:37:01 79.08 80.85 86.79 80.2 81.4 81 85.54 89.66 90.83 85.9 86.2 85.5
31/10/2021 07:37:02 78.44 80 86.79 80.1 81.4 81 86.27 87.87 90.83 85.9 86.2 85.5
31/10/2021 07:37:03 76.36 78.83 86.79 80 81.4 81 86 86.81 90.83 85.9 86.2 85.5
31/10/2021 07:37:04 76.97 77.63 86.79 80 81.4 81 86.64 86.92 90.83 85.9 86.2 85.5
31/10/2021 07:37:05 80.23 79.6 86.79 80 81.4 81 88.62 88.49 90.83 85.9 86.2 85.5
31/10/2021 07:37:06 78.95 79.75 86.79 80 81.4 81 85.37 87.92 90.83 85.9 86.2 85.5
31/10/2021 07:37:07 81.53 81.21 86.79 79.9 81.4 81 88.23 88.01 90.83 85.9 86.2 85.5
31/10/2021 07:37:08 79.31 81.63 86.79 79.9 81.4 81 87.23 88.3 90.77 85.9 86.2 85.5
31/10/2021 07:37:09 78.88 79.69 86.79 79.9 81.4 81.1 91.83 90.76 90.76 86 86.2 85.5
31/10/2021 07:37:10 79.73 80.25 86.79 79.9 81.4 81.1 87.16 90.59 90.76 86 86.2 85.5
31/10/2021 07:37:11 77.72 79.29 86.79 79.8 81.4 81.1 89.66 89.65 90.76 86 86.2 85.5
31/10/2021 07:37:12 78.95 79.29 86.79 79.8 81.4 81.1 86.88 89.65 90.76 86 86.2 85.5
31/10/2021 07:37:13 69.08 78.64 86.79 79.8 81.4 81.1 74.43 88.04 90.76 86 86.2 85.5
31/10/2021 07:37:14 69.03 75.03 86.79 79.8 81.4 81.1 78.13 84.06 90.76 86 86.2 85.5
31/10/2021 07:37:15 78.62 77.63 86.79 79.8 81.4 81.1 83.56 83.51 90.76 86 86.2 85.5
31/10/2021 07:37:16 71.42 76.9 86.79 79.8 81.4 81.1 75.72 82.43 90.76 86 86.2 85.5
31/10/2021 07:37:17 73.95 74.29 86.79 79.8 81.3 81.1 76.64 79.44 90.76 86 86.2 85.5
31/10/2021 07:37:18 73.07 74.28 86.79 79.8 81.3 81.1 82.01 81.7 90.76 86 86.2 85.5
31/10/2021 07:37:19 74.15 74.6 86.79 79.8 81.3 81.1 82.33 82.49 90.76 86 86.2 85.5
31/10/2021 07:37:20 73.03 74.74 86.4 79.8 81.3 81.1 78.11 81.89 90.76 86 86.2 85.5
31/10/2021 07:37:21 75.38 75.35 84.7 79.8 81.3 81.1 80.16 80.34 90.76 86 86.2 85.5
31/10/2021 07:37:22 75.88 76.46 84.7 79.8 81.3 81.1 84.22 83.19 90.76 86 86.2 85.5
31/10/2021 07:37:23 78.47 77.81 84.7 79.8 81.3 81.1 83.21 84.24 90.76 86 86.2 85.5
31/10/2021 07:37:24 74.23 76.97 84.7 79.8 81.3 81.1 77.62 82.64 90.76 86 86.2 85.5
31/10/2021 07:37:25 70.48 75.38 84.7 79.8 81.3 81.1 77.37 80.13 90.76 86 86.2 85.5
31/10/2021 07:37:26 70.97 73.02 84.7 79.8 81.3 81.1 79.58 80.39 90.76 86 86.2 85.5
31/10/2021 07:37:27 71.89 72.27 82.84 79.8 81.3 81.1 76.72 78.81 90.76 86 86.2 85.5
31/10/2021 07:37:28 69.92 71.75 82.39 79.8 81.3 81.1 75.3 77.57 90.76 86 86.2 85.5
31/10/2021 07:37:29 73.89 73.23 81.67 79.8 81.3 81.1 79.79 79.09 90.76 86 86.2 85.5
31/10/2021 07:37:30 73.37 73.59 81.63 79.8 81.3 81 78.62 79.01 90.76 86 86.2 85.5
31/10/2021 07:37:31 73.85 73.99 81.63 79.8 81.3 81 78.11 78.8 90.76 86 86.2 85.5
31/10/2021 07:37:32 80.37 79.96 81.63 79.8 81.3 81 81.77 81.56 90.76 86 86.2 85.5
31/10/2021 07:37:33 75.69 79.83 81.63 79.8 81.3 81 80.6 81.79 90.76 86 86.2 85.5
31/10/2021 07:37:34 71.59 77.58 81.63 79.8 81.3 81 77.29 80.81 90.76 86 86.2 85.5
31/10/2021 07:37:35 79.8 78.94 81.63 79.8 81.3 81 82.28 81.43 90.76 86 86.2 85.5
31/10/2021 07:37:36 75.37 78.6 81.63 79.8 81.3 81 79.15 81.52 90.76 86 86.2 85.5
31/10/2021 07:37:37 72.51 76.61 81.63 79.8 81.3 81 76.97 79.94 90.76 86 86.2 85.5
31/10/2021 07:37:38 71.24 74.48 80.25 79.7 81.3 81 76.92 78.35 90.76 86 86.2 85.5
31/10/2021 07:37:39 72.7 73.2 80.25 79.7 81.3 81 78.1 78.23 90.59 86 86.1 85.5
31/10/2021 07:37:40 74 73.91 79.96 79.7 81.2 81 77.62 77.88 89.65 86 86.1 85.5
31/10/2021 07:37:41 74.47 74.95 79.96 79.7 81.2 81 78 78.64 89.65 85.9 86.1 85.5
31/10/2021 07:37:42 93.82 92.9 92.9 80 81.2 81.1 99.94 99.03 99.03 86.3 86.2 85.6
31/10/2021 07:37:43 93.41 95.48 95.48 80.3 81.3 81.1 99.9 101.77 101.77 86.6 86.3 85.6
31/10/2021 07:37:44 77.01 92.23 95.48 80.3 81.3 81.1 81.16 98.55 101.77 86.6 86.3 85.6
31/10/2021 07:37:45 76.84 88.18 95.48 80.3 81.3 81.1 81.64 94.43 101.77 86.6 86.3 85.6
31/10/2021 07:37:46 76.13 84.43 95.48 80.3 81.3 81.1 78.85 90.58 101.77 86.6 86.3 85.6
31/10/2021 07:37:47 76.9 81.13 95.48 80.3 81.3 81.1 82.77 86.79 101.77 86.6 86.3 85.6
31/10/2021 07:37:48 77.35 78.98 95.48 80.3 81.3 81.1 81.74 84.84 101.77 86.6 86.3 85.6
31/10/2021 07:37:49 76.66 78.18 95.48 80.3 81.3 81.1 80.92 83.23 101.77 86.6 86.3 85.6
31/10/2021 07:37:50 75.36 77.38 95.48 80.3 81.3 81.1 80.78 81.94 101.77 86.6 86.3 85.6
31/10/2021 07:37:51 78.19 77.99 95.48 80.3 81.3 81.1 82.96 82.56 101.77 86.6 86.3 85.6
31/10/2021 07:37:52 79.73 79.35 95.48 80.4 81.3 81.1 83.61 83.45 101.77 86.6 86.3 85.6
31/10/2021 07:37:53 77.23 79.05 95.48 80.4 81.3 81.1 80.56 83.44 101.77 86.6 86.3 85.6
31/10/2021 07:37:54 76.85 78.28 95.48 80.4 81.2 81.1 82.85 82.83 101.77 86.6 86.3 85.6
31/10/2021 07:37:55 78.02 77.94 95.48 80.4 81.1 81.1 82.63 82.87 101.77 86.6 86.2 85.6
31/10/2021 07:37:56 78.45 78.66 95.48 80.4 81 81.1 83.02 83.1 101.77 86.6 86.1 85.6
31/10/2021 07:37:57 80.62 79.99 95.48 80.4 81 81.1 84.08 83.78 101.77 86.6 86.1 85.6
31/10/2021 07:37:58 80.43 81.21 95.48 80.4 81 81.1 82.55 84.28 101.77 86.6 86.1 85.6
31/10/2021 07:37:59 78.55 79.77 95.48 80.4 81 81.1 83.46 83.71 101.77 86.6 86.1 85.6
31/10/2021 07:38:00 76.28 79.06 95.48 80.4 81 81.1 82.29 83.65 101.77 86.6 86.1 85.6
31/10/2021 07:38:01 79.59 79.25 95.48 80.4 81 81.1 81.95 82.5 101.77 86.5 86.1 85.6
31/10/2021 07:38:02 79.85 79.68 95.48 80.4 81 81.1 83.61 83.41 101.77 86.5 86.1 85.6
31/10/2021 07:38:03 79.7 80.12 95.48 80.4 81 81.1 84.04 84.08 101.77 86.5 86.1 85.6
31/10/2021 07:38:04 80.81 80.75 95.48 80.4 81 81.1 86.3 85.74 101.77 86.6 86.1 85.6
31/10/2021 07:38:05 79.61 80.65 95.48 80.4 81 81.1 84.97 85.99 101.77 86.6 86.1 85.6
31/10/2021 07:38:06 81.1 80.98 95.48 80.4 81 81.1 85.53 85.84 101.77 86.6 86.1 85.6
31/10/2021 07:38:07 78.21 80.34 95.48 80.4 81 81.1 84.09 85.43 101.77 86.6 86.1 85.6
31/10/2021 07:38:08 79.08 79.99 95.48 80.4 81 81.1 84.67 85.06 101.77 86.6 86.1 85.6
31/10/2021 07:38:09 81.81 80.96 95.48 80.5 81 81.1 85.84 85.6 101.77 86.6 86.1 85.6
31/10/2021 07:38:10 75.63 80.61 95.48 80.4 81 81.1 84.98 85.32 101.77 86.6 86.1 85.6
31/10/2021 07:38:11 81.18 80.5 95.48 80.5 81 81.1 85.5 85.91 101.77 86.6 86.1 85.6
31/10/2021 07:38:12 80.34 80.6 95.48 80.5 81 81.1 85.4 85.56 101.77 86.6 86.1 85.6
31/10/2021 07:38:13 79.6 80.99 92.23 80.5 81 81.1 84.66 85.9 98.55 86.6 86.1 85.6
31/10/2021 07:38:14 77.31 79.67 88.18 80.5 81 81.1 83.7 84.93 94.43 86.6 86.1 85.6
31/10/2021 07:38:15 78.52 78.98 84.43 80.5 81 81.1 85.62 85.12 90.58 86.6 86.1 85.5
31/10/2021 07:38:16 78.21 78.57 81.21 80.5 81 81.1 83.57 85.4 86.79 86.6 86.1 85.5
31/10/2021 07:38:17 76.87 78.38 81.21 80.5 81 81.1 84.82 84.88 85.99 86.6 86.1 85.5
31/10/2021 07:38:18 81.39 80.68 81.21 80.5 81 81.1 84.24 84.61 85.99 86.6 86.1 85.5
31/10/2021 07:38:19 81.58 81.42 81.42 80.5 81 81.1 84.71 84.93 85.99 86.6 86.1 85.5
31/10/2021 07:38:20 78.39 81.45 81.45 80.5 81 81.1 82.71 84.62 85.99 86.6 86.1 85.5
31/10/2021 07:38:21 77.38 79.37 81.45 80.5 81 81.1 83.69 84.15 85.99 86.6 86.1 85.5
31/10/2021 07:38:22 77.26 78.24 81.45 80.5 81 81.1 83.28 83.78 85.99 86.6 86.1 85.5
31/10/2021 07:38:23 74.83 77.93 81.45 80.5 81 81.1 82.75 83.71 85.99 86.6 86.1 85.5
31/10/2021 07:38:24 78.35 77.75 81.45 80.5 81 81.1 84.51 84.54 85.99 86.6 86.1 85.5
31/10/2021 07:38:25 77.83 77.91 81.45 80.5 81 81.1 83.91 84.8 85.99 86.6 86.1 85.5
31/10/2021 07:38:26 83.27 82.45 82.45 80.5 81 81.1 86.81 85.91 85.99 86.6 86.1 85.5
31/10/2021 07:38:27 80.1 81.74 82.45 80.6 81 81.1 84.64 85.76 85.99 86.6 86.1 85.5
31/10/2021 07:38:28 81.88 82.7 82.7 80.6 81 81.1 84.61 85.69 85.99 86.6 86.1 85.5
31/10/2021 07:38:29 77.1 80.83 82.7 80.6 81 81.1 80.77 84.55 85.99 86.6 86.1 85.5
31/10/2021 07:38:30 79.62 80.41 82.7 80.6 81 81.1 84.33 84.01 85.99 86.6 86.1 85.5
31/10/2021 07:38:31 78.67 79.36 82.7 80.6 81 81.1 84.92 84.72 85.99 86.6 86.1 85.5
31/10/2021 07:38:32 81.2 81.36 82.7 80.6 81 81.1 84.51 85.39 85.99 86.6 86.1 85.5
31/10/2021 07:38:33 78.24 80.2 82.7 80.6 81 81.1 83.64 84.5 85.99 86.6 86.1 85.5
31/10/2021 07:38:34 78.96 79.44 82.7 80.6 81 81.1 84.09 84.2 85.99 86.6 86.1 85.5
31/10/2021 07:38:35 79.28 79.3 82.7 80.6 81 81.1 85.06 84.83 85.91 86.6 86.1 85.5
31/10/2021 07:38:36 74.17 79.16 82.7 80.6 80.9 81.1 82.82 84.8 85.91 86.6 86 85.5
31/10/2021 07:38:37 76.42 77.16 82.7 80.6 80.9 81.1 85.48 85.22 85.91 86.6 86 85.5
31/10/2021 07:38:38 83.88 83.04 83.04 80.6 80.9 81.1 86.16 86.31 86.31 86.6 86 85.5
31/10/2021 07:38:39 80.19 82.48 83.04 80.6 80.9 81.1 85.23 86.11 86.31 86.6 86 85.5
31/10/2021 07:38:40 76.59 81.22 83.04 80.6 80.9 81.1 82.4 85.29 86.31 86.6 86 85.5
31/10/2021 07:38:41 79.64 79.9 83.04 80.6 80.8 81.1 83.57 83.92 86.31 86.6 86 85.5
31/10/2021 07:38:42 74.53 79.36 83.04 80.6 80.8 81.1 82.24 83.99 86.31 86.6 86 85.5
31/10/2021 07:38:43 76.64 77.78 83.04 80.6 80.8 81.1 82.79 82.92 86.31 86.6 86 85.5
31/10/2021 07:38:44 74.04 76.48 83.04 80.6 80.8 81.1 81.44 82.91 86.31 86.6 86 85.5
31/10/2021 07:38:45 76.01 75.88 83.04 80.6 80.8 81.1 82.32 82.89 86.31 86.6 86 85.5
31/10/2021 07:38:46 72.58 75.7 83.04 80.6 80.8 81.1 81.59 82.76 86.31 86.6 86 85.5
31/10/2021 07:38:47 77.91 77.05 83.04 80.6 80.8 81.1 84.83 84.1 86.31 86.6 86 85.5
31/10/2021 07:38:48 74.64 77.05 83.04 80.6 80.7 81.1 81.45 84.18 86.31 86.6 86 85.5
31/10/2021 07:38:49 77.02 76.9 83.04 80.6 80.7 81.1 83.81 83.65 86.31 86.6 86 85.5
31/10/2021 07:38:50 76.42 77.25 83.04 80.6 80.7 81.1 81.1 83.44 86.31 86.5 86 85.5
31/10/2021 07:38:51 80.11 79.57 83.04 80.6 80.7 81.1 84.81 84.17 86.31 86.5 86 85.5
31/10/2021 07:38:52 80.59 80.43 83.04 80.6 80.7 81.1 84.15 84.41 86.31 86.5 85.9 85.5
31/10/2021 07:38:53 77.98 80.13 83.04 80.6 80.7 81.1 82.73 84.31 86.31 86.5 85.9 85.5
31/10/2021 07:38:54 81.13 80.91 83.04 80.6 80.6 81.1 84.73 84.77 86.31 86.5 85.9 85.5
31/10/2021 07:38:55 78.74 80.53 83.04 80.6 80.6 81.1 83.75 84.72 86.31 86.5 85.8 85.5
31/10/2021 07:38:56 80.48 80.32 83.04 80.6 80.6 81.1 85.79 85.35 86.31 86.5 85.8 85.5
31/10/2021 07:38:57 80.34 80.55 83.04 80.6 80.6 81.1 85.13 85.56 86.31 86.5 85.8 85.5
31/10/2021 07:38:58 82.4 81.93 83.04 80.6 80.6 81.1 85.76 85.65 86.31 86.5 85.8 85.6
31/10/2021 07:38:59 80.29 81.88 83.04 80.6 80.5 81.1 86.62 86.8 86.8 86.6 85.8 85.6
31/10/2021 07:39:00 77.87 80.94 83.04 80.6 80.5 81.1 85.5 86.69 86.8 86.6 85.8 85.6
31/10/2021 07:39:01 82.76 81.86 83.04 80.6 80.5 81.1 87.5 86.89 86.89 86.6 85.8 85.6
31/10/2021 07:39:02 80.47 82.32 83.04 80.6 80.6 81.1 84.82 86.89 86.89 86.6 85.8 85.6
31/10/2021 07:39:03 80.79 81.04 83.04 80.6 80.6 81.1 84.82 85.49 86.89 86.6 85.8 85.6
31/10/2021 07:39:04 79.61 81.21 83.04 80.6 80.6 81.1 84.99 85.79 86.89 86.6 85.8 85.6
31/10/2021 07:39:05 78.6 80.18 83.04 80.6 80.6 81.1 84.42 84.98 86.89 86.6 85.8 85.6
31/10/2021 07:39:06 79.46 79.54 83.04 80.6 80.6 81.1 83.17 84.62 86.89 86.6 85.8 85.6
31/10/2021 07:39:07 78.18 79.26 83.04 80.6 80.6 81.1 84.01 84.45 86.89 86.6 85.8 85.6
31/10/2021 07:39:08 79.8 79.6 82.48 80.6 80.6 81.1 82.75 83.71 86.89 86.6 85.8 85.6
31/10/2021 07:39:09 78.88 79.61 82.32 80.6 80.6 81.1 83.74 83.65 86.89 86.6 85.8 85.6
31/10/2021 07:39:10 79.4 79.6 82.32 80.6 80.6 81.1 83.18 83.59 86.89 86.6 85.8 85.6
31/10/2021 07:39:11 79.12 79.55 82.32 80.6 80.6 81.1 84.68 84.3 86.89 86.6 85.8 85.6
31/10/2021 07:39:12 79.42 79.71 82.32 80.6 80.6 81.1 83.77 84.39 86.89 86.6 85.8 85.6
31/10/2021 07:39:13 81.09 80.92 82.32 80.7 80.6 81.1 84.29 84.26 86.89 86.6 85.8 85.6
31/10/2021 07:39:14 78.43 81 82.32 80.7 80.6 81.1 82.01 84.18 86.89 86.6 85.8 85.6
31/10/2021 07:39:15 79.54 79.66 82.32 80.7 80.6 81.1 83.8 83.8 86.89 86.6 85.8 85.6
31/10/2021 07:39:16 81.38 80.89 82.32 80.7 80.6 81.1 82.63 83.37 86.89 86.6 85.8 85.6
31/10/2021 07:39:17 81.03 81.2 82.32 80.7 80.6 81.1 84.57 84.44 86.89 86.6 85.8 85.6
31/10/2021 07:39:18 82.48 82.09 82.32 80.7 80.6 81.1 86.06 85.7 86.89 86.6 85.8 85.6
31/10/2021 07:39:19 81.5 82.4 82.4 80.7 80.6 81.1 84.93 85.65 86.89 86.6 85.8 85.6
31/10/2021 07:39:20 80.01 81.5 82.4 80.7 80.6 81.1 85.71 86.02 86.89 86.6 85.8 85.6
31/10/2021 07:39:21 81.62 81.6 82.4 80.7 80.6 81.1 85.52 85.86 86.89 86.6 85.8 85.6
31/10/2021 07:39:22 78.46 81.31 82.4 80.7 80.4 81.1 84.2 85.65 86.89 86.6 85.7 85.6
31/10/2021 07:39:23 77.11 79.59 82.4 80.7 80.4 81.1 83.93 84.74 86.89 86.6 85.7 85.6
31/10/2021 07:39:24 77.3 78.27 82.4 80.7 80.4 81.1 83.97 84.62 86.89 86.6 85.7 85.6
31/10/2021 07:39:25 77.11 78.08 82.4 80.7 80.4 81.1 83.39 84.62 86.89 86.6 85.7 85.6
31/10/2021 07:39:26 78.07 78.15 82.4 80.7 80.4 81.1 84.78 84.42 86.89 86.6 85.7 85.6
31/10/2021 07:39:27 78.12 78.78 82.4 80.7 80.4 81.1 84.98 84.99 86.89 86.6 85.7 85.6
31/10/2021 07:39:28 76.39 77.78 82.4 80.7 80.4 81.1 84.44 85.13 86.89 86.6 85.7 85.6
31/10/2021 07:39:29 75.7 77.02 82.4 80.6 80.4 81.1 81.91 84.78 86.89 86.6 85.7 85.6
31/10/2021 07:39:30 79.37 79.22 82.4 80.6 80.4 81.1 84.09 84.63 86.89 86.6 85.7 85.6
31/10/2021 07:39:31 77.28 78.83 82.4 80.6 80.4 81.1 83.19 84.39 86.89 86.6 85.7 85.6
31/10/2021 07:39:32 80.94 80.19 82.4 80.6 80.4 81.1 86.27 85.4 86.02 86.6 85.7 85.6
31/10/2021 07:39:33 80.69 80.97 82.4 80.6 80.4 81.1 84.81 85.83 86.02 86.6 85.7 85.6
31/10/2021 07:39:34 82.19 81.84 82.4 80.6 80.4 81.1 86.28 85.77 86.02 86.6 85.7 85.6
31/10/2021 07:39:35 81.7 82.24 82.4 80.6 80.4 81.1 86.05 86.23 86.23 86.6 85.7 85.6
31/10/2021 07:39:36 80.31 81.73 82.4 80.6 80.4 81.1 85.56 86.06 86.23 86.6 85.6 85.6
31/10/2021 07:39:37 78.46 80.81 82.4 80.6 80.3 81.1 84.34 85.8 86.23 86.6 85.6 85.6
31/10/2021 07:39:38 77.37 79.59 82.4 80.6 80.3 81.1 84.42 85.03 86.23 86.6 85.6 85.6
31/10/2021 07:39:39 81.46 80.98 82.4 80.6 80.3 81.1 85.22 85.25 86.23 86.6 85.6 85.6
31/10/2021 07:39:40 80.51 81.02 82.4 80.6 80.2 81.1 85.17 85.39 86.23 86.6 85.6 85.6
31/10/2021 07:39:41 75.65 80.68 82.4 80.6 80.1 81.1 81.89 85.18 86.23 86.6 85.4 85.6
31/10/2021 07:39:42 76.39 78.13 82.4 80.6 80.1 81.1 83.55 83.76 86.23 86.6 85.4 85.6
31/10/2021 07:39:43 79.5 79.38 82.4 80.6 80.1 81.1 85.61 85.51 86.23 86.6 85.4 85.6
31/10/2021 07:39:44 88.13 87.03 87.03 80.7 80.1 81.1 92.04 90.95 90.95 86.6 85.5 85.6
31/10/2021 07:39:45 94.76 93.72 93.72 81 80.2 81.1 97.04 95.98 95.98 86.8 85.5 85.6
31/10/2021 07:39:46 82.03 93.38 93.72 81 80.2 81.1 86.73 95.81 95.98 86.8 85.5 85.6
31/10/2021 07:39:47 82.84 89.55 93.72 81 80.2 81.1 85.9 92.29 95.98 86.8 85.5 85.6
31/10/2021 07:39:48 86.8 87.85 93.72 80.7 80.3 81.1 87.78 89.43 95.98 86.5 85.5 85.6
31/10/2021 07:39:49 80.63 86.47 93.72 80.6 80.3 81.1 85.13 88.51 95.98 86.4 85.5 85.6
31/10/2021 07:39:50 81.64 83.79 93.72 80.6 80.3 81.1 86.39 87.01 95.98 86.5 85.6 85.6
31/10/2021 07:39:51 80.68 82.46 93.72 80.6 80.3 81.1 85.33 86.6 95.98 86.5 85.6 85.6
31/10/2021 07:39:52 75.32 81.32 93.72 80.6 80.3 81.1 84.09 85.77 95.98 86.5 85.6 85.6
31/10/2021 07:39:53 76.83 78.63 93.72 80.6 80.3 81.1 83.49 84.9 95.98 86.5 85.6 85.6
31/10/2021 07:39:54 78.7 78.79 93.72 80.6 80.3 81.1 84.29 84.64 95.98 86.5 85.6 85.6
31/10/2021 07:39:55 75.38 77.93 93.72 80.6 80.3 81.1 81.03 84.14 95.98 86.5 85.6 85.6
31/10/2021 07:39:56 78.28 78.62 93.72 80.6 80.3 81.1 85.1 84.49 95.98 86.5 85.6 85.6
31/10/2021 07:39:57 79.22 78.99 93.72 80.6 80.3 81.1 85.17 85.25 95.98 86.5 85.6 85.6
31/10/2021 07:39:58 74.15 78.49 93.72 80.6 80.3 81.1 83.07 85.4 95.98 86.5 85.6 85.6
31/10/2021 07:39:59 76.77 77.53 93.72 80.6 80.3 81.1 84.12 84.52 95.98 86.5 85.6 85.6
31/10/2021 07:40:00 78.86 78.35 93.72 80.6 80.3 81.1 84.13 84.25 95.98 86.5 85.6 85.6
31/10/2021 07:40:01 79.42 79.36 93.72 80.6 80.3 81.1 84 84.28 95.98 86.5 85.6 85.6
31/10/2021 07:40:02 79.25 79.49 93.72 80.6 80.3 81.2 83.8 84.18 95.98 86.5 85.6 85.6
31/10/2021 07:40:03 77.65 79.68 93.72 80.6 80.3 81.2 84.34 84.79 95.98 86.5 85.6 85.6
31/10/2021 07:40:04 79.19 79.06 93.72 80.6 80.3 81.2 85.72 85.39 95.98 86.5 85.6 85.6
31/10/2021 07:40:05 79.68 79.57 93.72 80.7 80.3 81.2 86.72 86.47 95.98 86.5 85.6 85.6
31/10/2021 07:40:06 75.93 79.59 93.72 80.6 80.3 81.2 82.75 86.15 95.98 86.5 85.6 85.6
31/10/2021 07:40:07 72.85 77.14 93.72 80.6 80.3 81.2 82.58 84.32 95.98 86.5 85.6 85.6
31/10/2021 07:40:08 75.69 75.76 93.72 80.6 80.3 81.2 83.35 84 95.98 86.5 85.6 85.6
31/10/2021 07:40:09 74.58 76.22 93.72 80.6 80.3 81.2 84.48 84.83 95.98 86.5 85.6 85.6
31/10/2021 07:40:10 75.32 75.31 93.72 80.6 80.3 81.2 83.24 83.85 95.98 86.5 85.6 85.6
31/10/2021 07:40:11 74.33 74.97 93.72 80.6 80.3 81.2 82.71 83.98 95.98 86.5 85.6 85.6
31/10/2021 07:40:12 74.85 75.08 93.72 80.6 80.3 81.2 81.53 82.99 95.98 86.5 85.6 85.6
31/10/2021 07:40:13 73.13 74.86 93.72 80.6 80.3 81.2 79.16 81.98 95.98 86.5 85.6 85.6
31/10/2021 07:40:14 73.65 74.02 93.72 80.6 80.3 81.2 81.7 82.23 95.98 86.5 85.6 85.6
31/10/2021 07:40:15 72.13 73.74 93.38 80.6 80.3 81.2 75.63 81.11 95.81 86.5 85.6 85.6
31/10/2021 07:40:16 75.03 75.16 89.55 80.6 80.3 81.2 77.62 78.95 92.29 86.5 85.6 85.6
31/10/2021 07:40:17 73.7 73.93 87.85 80.6 80.3 81.2 80.69 80.2 89.43 86.5 85.6 85.6
31/10/2021 07:40:18 74.8 74.77 86.47 80.6 80.3 81.2 80.38 80.55 88.51 86.5 85.6 85.6
31/10/2021 07:40:19 75.48 75.5 83.79 80.6 80.3 81.2 79.34 80.17 87.01 86.5 85.6 85.6
31/10/2021 07:40:20 72.54 75.57 82.46 80.6 80.3 81.2 81.82 81.69 86.6 86.5 85.6 85.6
31/10/2021 07:40:21 75.85 75.5 81.32 80.6 80.3 81.2 82.73 82.71 86.47 86.5 85.6 85.6
31/10/2021 07:40:22 72.46 75.49 79.68 80.6 80.3 81.2 79.28 82.5 86.47 86.5 85.6 85.6
31/10/2021 07:40:23 77.25 76.4 79.68 80.6 80.3 81.2 81.52 81.45 86.47 86.5 85.6 85.6
31/10/2021 07:40:24 72.49 76.43 79.68 80.6 80.3 81.2 77.89 81.04 86.47 86.5 85.6 85.6
31/10/2021 07:40:25 73.36 74.68 79.68 80.6 80.3 81.2 82.75 82.67 86.47 86.5 85.6 85.6
31/10/2021 07:40:26 73.08 73.51 79.68 80.6 80.3 81.2 77.64 80.98 86.47 86.4 85.6 85.6
31/10/2021 07:40:27 71.64 73.46 79.68 80.6 80.3 81.1 78.83 79.59 86.47 86.4 85.6 85.6
31/10/2021 07:40:28 77.23 76.05 79.68 80.6 80.3 81.2 83.41 82.56 86.47 86.4 85.6 85.6
31/10/2021 07:40:29 79.66 78.94 79.68 80.6 80.3 81.1 84.05 83.72 86.47 86.4 85.6 85.6
31/10/2021 07:40:30 82.53 81.8 81.8 80.6 80.3 81.2 85.24 84.98 86.47 86.4 85.6 85.6
31/10/2021 07:40:31 76.33 81.39 81.8 80.6 80.3 81.2 80.24 84.67 86.47 86.4 85.6 85.6
31/10/2021 07:40:32 77.31 79 81.8 80.6 80.3 81.2 79.88 82.43 86.47 86.4 85.6 85.6
31/10/2021 07:40:33 81.1 80.6 81.8 80.6 80.3 81.2 85.36 84.4 86.47 86.4 85.6 85.6
31/10/2021 07:40:34 78.06 80.59 81.8 80.6 80.3 81.2 84.11 85.33 86.47 86.4 85.6 85.6
31/10/2021 07:40:35 79.47 79.74 81.8 80.6 80.3 81.2 83.79 84.21 86.15 86.4 85.6 85.6
31/10/2021 07:40:36 84.46 83.64 83.64 80.6 80.3 81.2 87.26 86.28 86.28 86.4 85.6 85.6
31/10/2021 07:40:37 81.57 84.05 84.05 80.6 80.3 81.2 84.59 86.43 86.43 86.3 85.6 85.6
31/10/2021 07:40:38 76.94 82.31 84.05 80.6 80.3 81.2 80.95 85.27 86.43 86.3 85.6 85.6
31/10/2021 07:40:39 73.84 79.76 84.05 80.6 80.3 81.2 83.6 83.59 86.43 86.3 85.6 85.6
31/10/2021 07:40:40 77.68 77.53 84.05 80.6 80.3 81.2 83.68 83.91 86.43 86.3 85.6 85.6
31/10/2021 07:40:41 74.1 77.45 84.05 80.6 80.3 81.2 81.22 83.37 86.43 86.3 85.6 85.6
31/10/2021 07:40:42 74.94 75.59 84.05 80.6 80.3 81.2 83.58 83.27 86.43 86.3 85.6 85.6
31/10/2021 07:40:43 75 76.06 84.05 80.6 80.3 81.2 83.99 83.96 86.43 86.3 85.6 85.6
31/10/2021 07:40:44 78.48 77.49 84.05 80.6 80.3 81.2 80.9 83.66 86.43 86.3 85.6 85.6
31/10/2021 07:40:45 76.14 78.04 84.05 80.6 80.3 81.2 82.52 82.73 86.43 86.3 85.6 85.6
31/10/2021 07:40:46 76.83 77.03 84.05 80.6 80.3 81.2 81.77 82.28 86.43 86.3 85.6 85.6
31/10/2021 07:40:47 81.26 80.14 84.05 80.6 80.3 81.2 85.09 84.34 86.43 86.2 85.6 85.6
31/10/2021 07:40:48 79.9 81.03 84.05 80.6 80.3 81.2 82.74 84.5 86.43 86.2 85.6 85.6
31/10/2021 07:40:49 79.16 80.27 84.05 80.6 80.3 81.2 83.62 84.19 86.43 86.2 85.6 85.6
31/10/2021 07:40:50 77.31 79.1 84.05 80.6 80.3 81.2 81.88 83.18 86.43 86.2 85.6 85.6
31/10/2021 07:40:51 82.07 81.43 84.05 80.6 80.3 81.2 84.46 84.35 86.43 86.2 85.6 85.6
31/10/2021 07:40:52 76.3 80.58 84.05 80.6 80.3 81.2 78.51 83.53 86.43 86.2 85.6 85.6
31/10/2021 07:40:53 73.87 78.17 84.05 80.6 80.3 81.1 77.62 80.97 86.43 86.2 85.6 85.6
31/10/2021 07:40:54 79.16 79.65 84.05 80.6 80.3 81.1 80.28 81.06 86.43 86.2 85.6 85.6
31/10/2021 07:40:55 73.17 77.86 84.05 80.6 80.3 81.1 77.16 79.82 86.43 86.1 85.6 85.6
31/10/2021 07:40:56 72.33 75.53 84.05 80.6 80.3 81.1 82.09 81.82 86.43 86.1 85.6 85.6
31/10/2021 07:40:57 74.69 74.57 84.05 80.6 80.3 81.1 83 83.14 86.43 86.1 85.6 85.6
31/10/2021 07:40:58 79.74 78.93 84.05 80.6 80.3 81.1 85.21 84.49 86.43 86.1 85.6 85.6
31/10/2021 07:40:59 79.1 79.98 84.05 80.6 80.3 81.1 85.33 85.38 86.43 86.1 85.6 85.6
31/10/2021 07:41:00 79.57 79.54 84.05 80.6 80.3 81.1 83.48 84.89 86.43 86.1 85.6 85.6
31/10/2021 07:41:01 77.04 79.15 84.05 80.6 80.3 81.1 85.06 84.8 86.43 86.1 85.6 85.6
31/10/2021 07:41:02 77.33 78.42 84.05 80.6 80.3 81.1 85.5 85.24 86.43 86.1 85.6 85.6
31/10/2021 07:41:03 75.62 77.37 84.05 80.6 80.3 81.1 81.35 85.4 86.43 86 85.6 85.6
31/10/2021 07:41:04 76.13 76.95 84.05 80.6 80.3 81.1 79.56 83.17 86.43 86 85.6 85.6
31/10/2021 07:41:05 78.05 77.53 84.05 80.6 80.3 81.1 82.72 82.31 86.43 86 85.6 85.6
31/10/2021 07:41:06 76.79 77.95 84.05 80.5 80.3 81.1 84.73 84.28 86.43 86 85.6 85.6
31/10/2021 07:41:07 76.03 77 82.31 80.5 80.3 81.1 83.59 84.91 85.4 86 85.6 85.6
31/10/2021 07:41:08 75.7 76.18 81.43 80.5 80.3 81.1 80.44 83.54 85.4 86 85.6 85.6
31/10/2021 07:41:09 76.73 76.85 81.43 80.5 80.3 81.1 82.44 83 85.4 85.9 85.6 85.6
31/10/2021 07:41:10 76.35 76.55 81.43 80.5 80.3 81.1 84.49 84.02 85.4 85.9 85.6 85.6
31/10/2021 07:41:11 80.32 79.12 81.43 80.5 80.3 81.1 86.44 85.89 85.89 85.9 85.6 85.6
31/10/2021 07:41:12 78.09 79.12 81.43 80.5 80.3 81.1 84.47 85.81 85.89 85.9 85.6 85.6
31/10/2021 07:41:13 79.08 79.15 81.43 80.5 80.3 81.1 85.58 85.73 85.89 85.9 85.6 85.6
31/10/2021 07:41:14 80.75 80.22 81.43 80.5 80.3 81.1 85.83 86.01 86.01 85.9 85.6 85.6
31/10/2021 07:41:15 80.75 81 81.43 80.5 80.3 81.1 86.14 86.22 86.22 85.9 85.6 85.6
31/10/2021 07:41:16 80.23 80.76 81.43 80.5 80.4 81.1 84.02 85.84 86.22 85.9 85.6 85.6
31/10/2021 07:41:17 81.51 81.46 81.46 80.6 80.4 81.1 85.82 85.79 86.22 85.9 85.6 85.6
31/10/2021 07:41:18 85.31 84.47 84.47 80.6 80.4 81.1 88.07 87.3 87.3 85.9 85.6 85.6
31/10/2021 07:41:19 85.16 85.2 85.2 80.6 80.4 81.1 87.75 87.77 87.77 85.9 85.6 85.6
31/10/2021 07:41:20 82.76 84.89 85.2 80.6 80.4 81.1 87.08 87.76 87.77 85.9 85.6 85.6
31/10/2021 07:41:21 83.18 84.03 85.2 80.6 80.4 81.1 87.13 87.44 87.77 85.9 85.6 85.6
31/10/2021 07:41:22 80.36 82.99 85.2 80.6 80.4 81.1 83.13 87.09 87.77 85.8 85.6 85.6
31/10/2021 07:41:23 81.9 82.33 85.2 80.6 80.4 81.1 84.06 84.92 87.77 85.8 85.6 85.6
31/10/2021 07:41:24 82.64 83 85.2 80.6 80.4 81.1 85.8 85.58 87.77 85.8 85.6 85.6
31/10/2021 07:41:25 82.92 83 85.2 80.6 80.4 81.1 86.03 86.22 87.77 85.8 85.6 85.6
31/10/2021 07:41:26 79.74 82.49 85.2 80.6 80.4 81.1 85.92 86.09 87.77 85.8 85.6 85.6
31/10/2021 07:41:27 83.27 83.05 85.2 80.6 80.4 81.1 86.82 86.75 87.77 85.8 85.6 85.6
31/10/2021 07:41:28 80.35 82.86 85.2 80.6 80.4 81.1 84.75 86.51 87.77 85.8 85.6 85.6
31/10/2021 07:41:29 83.07 83.51 85.2 80.6 80.4 81.1 85.45 85.91 87.77 85.8 85.6 85.6
31/10/2021 07:41:30 82.68 83.73 85.2 80.6 80.4 81.1 86.79 86.61 87.77 85.8 85.6 85.6
31/10/2021 07:41:31 81.07 82.92 85.2 80.6 80.4 81.1 87.02 87.1 87.77 85.8 85.6 85.6
31/10/2021 07:41:32 86.58 85.41 85.41 80.6 80.3 81.2 88.46 88.11 88.11 85.8 85.5 85.6
31/10/2021 07:41:33 85.64 85.74 85.74 80.7 80.3 81.2 88.07 88.36 88.36 85.8 85.5 85.6
31/10/2021 07:41:34 81.56 85.63 85.74 80.7 80.4 81.2 86.21 88.33 88.36 85.8 85.5 85.6
31/10/2021 07:41:35 86.57 85.71 85.74 80.7 80.4 81.2 88.61 88.22 88.36 85.8 85.5 85.6
31/10/2021 07:41:36 83.56 85.64 85.74 80.7 80.4 81.2 86.99 88.21 88.36 85.8 85.5 85.6
31/10/2021 07:41:37 83.47 84.74 85.74 80.8 80.3 81.2 88.49 88.37 88.37 85.8 85.5 85.6
31/10/2021 07:41:38 84.09 84.53 85.74 80.8 80.3 81.2 87.12 88.6 88.6 85.8 85.5 85.6
31/10/2021 07:41:39 81.22 84.04 85.74 80.8 80.4 81.2 86.36 87.78 88.6 85.8 85.5 85.6
31/10/2021 07:41:40 82.45 83.53 85.74 80.8 80.4 81.2 85.26 86.62 88.6 85.8 85.5 85.6
31/10/2021 07:41:41 78.81 81.99 85.74 80.8 80.4 81.2 84.18 85.81 88.6 85.8 85.5 85.6
31/10/2021 07:41:42 82 81.5 85.74 80.8 80.4 81.2 85.72 85.45 88.6 85.7 85.5 85.6
31/10/2021 07:41:43 83.94 83.73 85.74 80.7 80.4 81.2 87.42 87.13 88.6 85.7 85.5 85.6
31/10/2021 07:41:44 75.44 83.43 85.74 80.7 80.4 81.2 82.78 86.87 88.6 85.7 85.5 85.6
31/10/2021 07:41:45 78.96 80.48 85.74 80.7 80.4 81.2 86.33 86.25 88.6 85.7 85.5 85.6
31/10/2021 07:41:46 79.13 80.1 85.74 80.7 80.4 81.2 83.99 85.91 88.6 85.7 85.5 85.6
31/10/2021 07:41:47 77.89 78.86 85.74 80.7 80.4 81.2 85 85.59 88.6 85.7 85.5 85.6
31/10/2021 07:41:48 76.08 78.37 85.74 80.7 80.4 81.2 83.29 84.49 88.6 85.7 85.5 85.6
31/10/2021 07:41:49 82.4 81.85 85.74 80.6 80.4 81.2 85.28 85.11 88.6 85.7 85.5 85.6
31/10/2021 07:41:50 82.66 82.88 85.74 80.6 80.4 81.2 86.87 86.39 88.6 85.7 85.5 85.6
31/10/2021 07:41:51 80.53 82.29 85.74 80.6 80.4 81.2 86.23 86.61 88.6 85.7 85.5 85.6
31/10/2021 07:41:52 83.41 83.04 85.74 80.6 80.4 81.2 86.32 86.74 88.6 85.7 85.5 85.6
31/10/2021 07:41:53 80.43 82.44 85.74 80.6 80.4 81.2 86.28 86.44 88.6 85.7 85.5 85.6
31/10/2021 07:41:54 81.16 82.12 85.74 80.6 80.4 81.2 83.4 86.49 88.6 85.6 85.5 85.6
31/10/2021 07:41:55 79.56 81.21 85.74 80.6 80.4 81.2 85.4 85.51 88.6 85.6 85.5 85.6
31/10/2021 07:41:56 78.97 80.47 85.74 80.6 80.4 81.2 84.89 85.69 88.6 85.6 85.5 85.6
31/10/2021 07:41:57 78.58 79.35 85.74 80.6 80.4 81.2 84.68 85.51 88.6 85.6 85.5 85.6
31/10/2021 07:41:58 77.4 79.07 85.74 80.6 80.4 81.2 87.16 86.91 88.6 85.6 85.5 85.6
31/10/2021 07:41:59 78.45 78.58 85.74 80.5 80.4 81.2 85.76 86.81 88.6 85.6 85.5 85.6
31/10/2021 07:42:00 77.73 78.7 85.74 80.5 80.4 81.2 83.83 86.31 88.6 85.5 85.5 85.6
31/10/2021 07:42:01 76.31 77.83 85.74 80.5 80.4 81.2 84.14 85.12 88.6 85.5 85.5 85.6
31/10/2021 07:42:02 83.26 82.4 85.74 80.6 80.4 81.2 84.54 84.64 88.6 85.5 85.5 85.6
31/10/2021 07:42:03 82.73 83.27 85.71 80.6 80.4 81.2 84.16 84.64 88.6 85.5 85.5 85.6
31/10/2021 07:42:04 79.87 83.74 85.71 80.6 80.4 81.2 83.29 84.85 88.6 85.5 85.5 85.6
31/10/2021 07:42:05 78.54 81.22 85.64 80.6 80.4 81.2 83.58 84.68 88.6 85.5 85.4 85.6
31/10/2021 07:42:06 78.15 79.53 84.74 80.6 80.4 81.2 82.68 83.52 88.6 85.5 85.4 85.6
31/10/2021 07:42:07 78.63 78.87 84.53 80.6 80.4 81.2 83.77 83.86 88.6 85.5 85.4 85.6
31/10/2021 07:42:08 77.7 78.94 84.04 80.6 80.4 81.2 86.8 86.27 87.78 85.5 85.4 85.6
31/10/2021 07:42:09 77.49 78.11 83.74 80.6 80.4 81.2 85.54 86.11 87.13 85.4 85.4 85.6
31/10/2021 07:42:10 78.57 78.88 83.74 80.6 80.4 81.2 85.45 86.23 87.13 85.4 85.4 85.6
31/10/2021 07:42:11 78.45 79.39 83.74 80.6 80.4 81.2 86.12 86.52 87.13 85.4 85.4 85.6
31/10/2021 07:42:12 76.58 78.33 83.74 80.6 80.4 81.2 83.98 85.77 87.13 85.4 85.4 85.6
31/10/2021 07:42:13 85.5 84.62 84.62 80.6 80.4 81.2 87.15 86.56 86.91 85.4 85.4 85.6
31/10/2021 07:42:14 79.69 84.64 84.64 80.6 80.4 81.2 86.16 87.14 87.14 85.4 85.4 85.6
31/10/2021 07:42:15 79.12 82.06 84.64 80.6 80.4 81.2 86.61 86.61 87.14 85.4 85.4 85.6
31/10/2021 07:42:16 82.88 82.21 84.64 80.6 80.4 81.2 87.04 87.31 87.31 85.4 85.4 85.6
31/10/2021 07:42:17 78.16 82.14 84.64 80.6 80.4 81.2 86.01 86.83 87.31 85.4 85.4 85.6
31/10/2021 07:42:18 79.53 80.15 84.64 80.6 80.4 81.2 85.23 86.88 87.31 85.5 85.4 85.6
31/10/2021 07:42:19 78.09 79.88 84.64 80.6 80.4 81.2 84.61 85.57 87.31 85.5 85.4 85.6
31/10/2021 07:42:20 77.15 78.76 84.64 80.7 80.4 81.2 81.16 85.2 87.31 85.5 85.4 85.6
31/10/2021 07:42:21 74.12 77.63 84.64 80.7 80.4 81.2 84.38 85.07 87.31 85.5 85.4 85.6
31/10/2021 07:42:22 78.5 78.43 84.64 80.7 80.4 81.2 82.08 83.78 87.31 85.5 85.4 85.6
31/10/2021 07:42:23 80.53 79.66 84.64 80.7 80.4 81.2 85.14 84.76 87.31 85.5 85.4 85.6
31/10/2021 07:42:24 82.69 82.17 84.64 80.7 80.4 81.2 87.14 86.46 87.31 85.5 85.4 85.6
31/10/2021 07:42:25 81.15 82.42 84.64 80.7 80.4 81.2 86.91 87.11 87.31 85.5 85.4 85.6
31/10/2021 07:42:26 77.19 81.31 84.64 80.7 80.4 81.2 83.89 86.87 87.31 85.5 85.4 85.7
31/10/2021 07:42:27 76.72 78.99 84.64 80.7 80.4 81.2 90.03 88.87 88.87 85.6 85.4 85.7
31/10/2021 07:42:28 79.92 79.27 84.64 80.7 80.4 81.2 89.31 89.46 89.46 85.6 85.4 85.7
31/10/2021 07:42:29 78.35 79.31 84.64 80.7 80.4 81.2 84.41 89.11 89.46 85.6 85.4 85.7
31/10/2021 07:42:30 75.66 79.18 84.64 80.7 80.4 81.2 85.7 87.08 89.46 85.6 85.4 85.7
31/10/2021 07:42:31 74.58 77.2 84.64 80.7 80.4 81.2 84.52 85.95 89.46 85.6 85.4 85.7
31/10/2021 07:42:32 74.59 75.78 84.64 80.7 80.4 81.2 84.53 86.41 89.46 85.6 85.4 85.7
31/10/2021 07:42:33 76.65 76.46 84.64 80.7 80.4 81.2 85.01 85.32 89.46 85.6 85.4 85.7
31/10/2021 07:42:34 77.91 77.7 84.64 80.7 80.4 81.2 81.69 85.05 89.46 85.6 85.4 85.7
31/10/2021 07:42:35 76.97 77.92 84.64 80.7 80.4 81.2 86.43 86 89.46 85.6 85.4 85.7
31/10/2021 07:42:36 77.66 77.56 84.64 80.7 80.4 81.2 84.98 85.43 89.46 85.6 85.4 85.7
31/10/2021 07:42:37 78.31 78.04 84.64 80.7 80.4 81.2 85.34 86.12 89.46 85.7 85.4 85.7
31/10/2021 07:42:38 78.71 78.84 84.64 80.7 80.4 81.2 85.63 86.07 89.46 85.7 85.4 85.7
31/10/2021 07:42:39 78.53 79.58 84.64 80.7 80.4 81.2 83.16 85.28 89.46 85.7 85.4 85.7
31/10/2021 07:42:40 80.04 79.81 84.64 80.7 80.4 81.2 84.58 84.92 89.46 85.7 85.4 85.7
31/10/2021 07:42:41 79.98 79.94 84.64 80.8 80.4 81.2 84.63 84.96 89.46 85.7 85.4 85.7
31/10/2021 07:42:42 78.71 79.85 84.64 80.5 80.4 81.2 84.54 85.15 89.46 85.3 85.4 85.7
31/10/2021 07:42:43 76.56 78.89 84.64 80.2 80.4 81.2 85.74 86.02 89.46 84.9 85.4 85.7
31/10/2021 07:42:44 74.41 77.54 82.42 80.2 80.4 81.2 84.57 85.44 89.46 84.9 85.4 85.7
31/10/2021 07:42:45 73.85 75.84 82.42 80.2 80.4 81.2 83.09 85.84 89.46 84.9 85.3 85.7
31/10/2021 07:42:46 73.22 74.78 82.42 80.2 80.4 81.2 86.02 85.67 89.46 84.9 85.3 85.7
31/10/2021 07:42:47 78.83 77.8 82.42 80.2 80.4 81.2 84.54 85.31 89.46 84.9 85.3 85.7
31/10/2021 07:42:48 76.17 77.54 82.42 80.2 80.4 81.2 84.05 85.91 89.46 84.9 85.3 85.7
31/10/2021 07:42:49 75.66 76.9 82.42 80.2 80.4 81.2 86.27 85.96 89.46 84.9 85.3 85.7
31/10/2021 07:42:50 81.66 80.56 82.42 80.2 80.4 81.2 86.65 86.9 89.46 84.9 85.3 85.7
31/10/2021 07:42:51 79.74 80.26 82.42 80.2 80.4 81.2 86.98 87.12 89.46 85 85.3 85.7
31/10/2021 07:42:52 75.87 79.9 82.42 80.2 80.4 81.2 81.28 86.77 89.46 85 85.3 85.7
31/10/2021 07:42:53 78.04 78.46 82.42 80.2 80.4 81.2 84.02 84.73 89.46 85 85.3 85.7
31/10/2021 07:42:54 79.81 79.61 82.42 80.2 80.4 81.2 82.22 83.96 89.46 85 85.3 85.7
31/10/2021 07:42:55 75.23 79.11 81.31 80.2 80.4 81.2 78.79 82.89 89.46 85 85.3 85.7
31/10/2021 07:42:56 78.85 78.53 80.56 80.2 80.4 81.2 81.59 81.5 89.46 85 85.3 85.7
31/10/2021 07:42:57 74.67 77.92 80.56 80.2 80.4 81.2 78.87 81.12 89.46 84.9 85.3 85.7
31/10/2021 07:42:58 77.22 76.89 80.56 80.2 80.4 81.2 81.21 81.01 89.11 84.9 85.3 85.7
31/10/2021 07:42:59 75.01 76.83 80.56 80.2 80.4 81.2 78.98 80.9 87.12 84.9 85.3 85.7
31/10/2021 07:43:00 74.34 75.94 80.56 80.2 80.4 81.2 78.37 79.97 87.12 84.9 85.3 85.7
31/10/2021 07:43:01 77.77 77.32 80.56 80.1 80.4 81.2 81.12 80.64 87.12 84.9 85.3 85.7
31/10/2021 07:43:02 77.89 77.87 80.56 80.1 80.4 81.2 80.26 80.98 87.12 84.9 85.3 85.7
31/10/2021 07:43:03 73.81 77.47 80.56 80.1 80.4 81.2 78.41 80.16 87.12 84.9 85.3 85.7
31/10/2021 07:43:04 73.92 75.65 80.56 80.1 80.4 81.2 84.17 83.41 87.12 84.9 85.3 85.7
31/10/2021 07:43:05 74.22 74.79 80.56 80.1 80.4 81.2 82.35 82.86 87.12 84.9 85.3 85.7
31/10/2021 07:43:06 74.73 74.91 80.56 80.1 80.4 81.2 84.84 84.81 87.12 84.9 85.3 85.7
31/10/2021 07:43:07 74.91 75.16 80.56 80.1 80.4 81.2 84.72 84.95 87.12 84.9 85.3 85.7
31/10/2021 07:43:08 74.31 75.49 80.56 80.1 80.4 81.2 82.04 85.23 87.12 84.9 85.3 85.7
31/10/2021 07:43:09 76.62 75.97 80.56 80.1 80.4 81.2 81.31 82.57 87.12 84.9 85.3 85.7
31/10/2021 07:43:10 74.74 75.94 80.56 80.1 80.4 81.2 84.73 84.32 87.12 84.9 85.3 85.7
31/10/2021 07:43:11 73.02 75.19 80.56 80.1 80.4 81.2 84.43 85.35 87.12 84.9 85.3 85.7
31/10/2021 07:43:12 73.95 74.17 80.56 80 80.4 81.2 84.38 84.96 87.12 84.9 85.3 85.7
31/10/2021 07:43:13 76.84 76.23 80.56 80 80.4 81.2 88.18 87.49 87.49 84.9 85.3 85.7
31/10/2021 07:43:14 76.28 76.71 80.56 80 80.4 81.2 84.51 86.94 87.49 84.9 85.3 85.7
31/10/2021 07:43:15 78.04 77.57 80.56 80 80.4 81.2 85.41 85.98 87.49 84.9 85.3 85.7
31/10/2021 07:43:16 75.15 77.27 80.56 80 80.4 81.2 86.76 86.52 87.49 84.9 85.2 85.7
31/10/2021 07:43:17 75.02 75.97 80.56 80 80.4 81.2 85.07 86.41 87.49 84.9 85.2 85.7
31/10/2021 07:43:18 75.14 75.48 80.56 80 80.4 81.2 86.34 86.5 87.49 84.9 85.2 85.7
31/10/2021 07:43:19 72.02 75.14 80.56 80 80.4 81.2 81.45 86.16 87.49 84.9 85.2 85.7
31/10/2021 07:43:20 76.65 76.09 80.26 80 80.4 81.2 86.39 85.8 87.49 84.9 85.2 85.7
31/10/2021 07:43:21 73.6 76.12 79.9 80 80.4 81.2 78.08 85.71 87.49 84.9 85.2 85.7
31/10/2021 07:43:22 76.82 76.34 79.61 80 80.4 81.2 81.38 82.75 87.49 84.9 85.2 85.7
31/10/2021 07:43:23 77.65 77.19 79.61 80 80.4 81.2 87.46 86.12 87.49 84.9 85.3 85.7
31/10/2021 07:43:24 75.24 77.15 79.11 80 80.4 81.2 85.5 86.59 87.49 84.9 85.3 85.7
31/10/2021 07:43:25 73.57 75.74 78.53 80 80.4 81.2 83.6 85.72 87.49 84.9 85.3 85.7
31/10/2021 07:43:26 76.19 75.95 77.92 80 80.4 81.2 83.69 84.63 87.49 84.9 85.3 85.7
31/10/2021 07:43:27 74.05 75.81 77.87 79.9 80.4 81.2 83.72 84.61 87.49 84.9 85.3 85.7
31/10/2021 07:43:28 75.72 75.47 77.87 79.9 80.4 81.2 86.96 86.54 87.49 84.9 85.3 85.7
31/10/2021 07:43:29 72.17 75.4 77.87 79.9 80.4 81.2 80.83 86.3 87.49 84.9 85.3 85.7
31/10/2021 07:43:30 76.85 76.33 77.87 79.9 80.4 81.2 80.01 83.75 87.49 84.9 85.3 85.7
31/10/2021 07:43:31 75.17 76.03 77.87 79.9 80.3 81.2 80.62 81.7 87.49 84.9 85.2 85.7
31/10/2021 07:43:32 73.65 75.43 77.57 79.9 80.3 81.2 86.15 85.53 87.49 84.9 85.3 85.7
31/10/2021 07:43:33 75.08 75.05 77.57 79.9 80.3 81.2 85.44 85.85 87.49 84.9 85.3 85.7
31/10/2021 07:43:34 75.87 75.75 77.57 79.9 80.3 81.2 85.17 85.81 87.49 84.9 85.3 85.7
31/10/2021 07:43:35 74.81 75.46 77.57 79.9 80.3 81.2 86.4 86.18 87.49 84.9 85.3 85.7
31/10/2021 07:43:36 75.6 75.57 77.57 79.9 80.3 81.2 86.29 86.26 87.49 84.9 85.3 85.7
31/10/2021 07:43:37 74.1 75.36 77.57 79.9 80.3 81.2 85.63 86.33 87.49 84.9 85.3 85.7
31/10/2021 07:43:38 75.57 75.56 77.57 79.8 80.3 81.2 85.27 86.08 87.49 84.9 85.3 85.7
31/10/2021 07:43:39 77.12 76.7 77.57 79.8 80.3 81.2 86.83 86.6 87.49 84.9 85.3 85.7
31/10/2021 07:43:40 77.11 77.2 77.57 79.8 80.3 81.2 86.7 86.99 87.49 85 85.3 85.7
31/10/2021 07:43:41 76.01 76.89 77.57 79.8 80.3 81.2 85.69 86.63 87.49 85 85.3 85.7
31/10/2021 07:43:42 75.2 76.63 77.57 79.8 80.3 81.2 85.68 86.63 87.49 85 85.3 85.7
31/10/2021 07:43:43 76.7 76.65 77.57 79.8 80.3 81.2 86.28 86.78 86.99 85 85.3 85.7
31/10/2021 07:43:44 76.27 76.7 77.57 79.8 80.3 81.2 86.46 86.82 86.99 85 85.3 85.7
31/10/2021 07:43:45 76.14 76.27 77.27 79.8 80.3 81.2 86.11 86.86 86.99 85 85.3 85.7
31/10/2021 07:43:46 78.03 77.68 77.68 79.8 80.3 81.2 87.03 86.78 86.99 85 85.3 85.7
31/10/2021 07:43:47 79.1 79.08 79.08 79.8 80.3 81.2 86.96 87.2 87.2 85 85.3 85.7
31/10/2021 07:43:48 79.5 80.01 80.01 79.8 80.3 81.2 86.95 87.66 87.66 85 85.3 85.7
31/10/2021 07:43:49 79.74 79.75 80.01 79.9 80.3 81.2 86.26 87.18 87.66 85.1 85.3 85.7
31/10/2021 07:43:50 77.3 79.39 80.01 79.9 80.3 81.2 85.92 86.9 87.66 85.1 85.3 85.7
31/10/2021 07:43:51 79.53 79.6 80.01 79.9 80.3 81.2 87.23 87.27 87.66 85.1 85.3 85.7
31/10/2021 07:43:52 75.05 79.33 80.01 79.8 80.3 81.2 85.62 87.15 87.66 85.1 85.3 85.7
31/10/2021 07:43:53 76.47 77.24 80.01 79.8 80.3 81.2 85.83 86.64 87.66 85.1 85.3 85.7
31/10/2021 07:43:54 75.68 76.58 80.01 79.8 80.3 81.2 86.23 86.71 87.66 85.1 85.4 85.7
31/10/2021 07:43:55 76.2 76.77 80.01 79.8 80.3 81.2 83.15 85.69 87.66 85.1 85.4 85.7
31/10/2021 07:43:56 78.36 78.12 80.01 79.8 80.3 81.2 87 86.33 87.66 85.1 85.4 85.7
31/10/2021 07:43:57 76.26 78.32 80.01 79.8 80.3 81.2 86.6 86.87 87.66 85.1 85.4 85.7
31/10/2021 07:43:58 82.77 81.84 81.84 79.8 80.3 81.2 87.46 87.66 87.66 85.1 85.4 85.7
31/10/2021 07:43:59 78.5 81.53 81.84 79.8 80.3 81.2 87.41 87.77 87.77 85.1 85.4 85.7
31/10/2021 07:44:00 79.71 80.5 81.84 79.8 80.3 81.2 86.86 87.69 87.77 85.1 85.4 85.7
31/10/2021 07:44:01 76.7 80.07 81.84 79.8 80.3 81.2 86.86 87.67 87.77 85.1 85.4 85.7
31/10/2021 07:44:02 75.88 78.24 81.84 79.8 80.3 81.2 88.31 88.09 88.09 85.1 85.4 85.7
31/10/2021 07:44:03 76.1 77.17 81.84 79.8 80.3 81.2 88.01 88.88 88.88 85.2 85.4 85.7
31/10/2021 07:44:04 74.44 76.41 81.84 79.7 80.3 81.2 86.93 88.25 88.88 85.2 85.4 85.7
31/10/2021 07:44:05 74.67 75.27 81.84 79.7 80.3 81.2 87.04 87.6 88.88 85.2 85.4 85.7
31/10/2021 07:44:06 75.46 75.53 81.84 79.7 80.3 81.2 88.06 87.88 88.88 85.2 85.4 85.7
31/10/2021 07:44:07 74.86 75.36 81.84 79.7 80.3 81.2 87.67 88.11 88.88 85.2 85.4 85.7
31/10/2021 07:44:08 74.43 74.85 81.84 79.7 80.3 81.2 86.2 88.01 88.88 85.2 85.4 85.7
31/10/2021 07:44:09 74.58 74.73 81.84 79.7 80.3 81.2 87.03 87.64 88.88 85.2 85.4 85.7
31/10/2021 07:44:10 74.82 75.14 81.84 79.7 80.3 81.2 86.22 87.08 88.88 85.2 85.4 85.7
31/10/2021 07:44:11 76.77 76.18 81.84 79.7 80.3 81.2 87.14 87.66 88.88 85.2 85.4 85.7
31/10/2021 07:44:12 78.93 78.15 81.84 79.7 80.3 81.2 86.68 87.43 88.88 85.3 85.4 85.7
31/10/2021 07:44:13 75.79 78.16 81.84 79.7 80.3 81.2 86.59 87.36 88.88 85.3 85.4 85.7
31/10/2021 07:44:14 75.71 76.78 81.84 79.7 80.3 81.2 86.64 87.15 88.88 85.3 85.5 85.7
31/10/2021 07:44:15 75.43 76.38 81.84 79.7 80.3 81.2 86.8 87.21 88.88 85.3 85.5 85.7
31/10/2021 07:44:16 76.97 76.6 81.84 79.7 80.3 81.2 86.47 86.68 88.88 85.3 85.5 85.7
31/10/2021 07:44:17 76.76 77.28 81.84 79.6 80.3 81.2 85.66 86.69 88.88 85.3 85.5 85.7
31/10/2021 07:44:18 79.68 79.04 81.84 79.6 80.3 81.2 89.3 88.69 88.88 85.3 85.5 85.7
31/10/2021 07:44:19 85.26 84.89 84.89 79.7 80.3 81.2 87.84 88.74 88.88 85.3 85.5 85.7
31/10/2021 07:44:20 76.55 83.27 84.89 79.6 80.3 81.2 85.98 87.9 88.88 85.3 85.5 85.7
31/10/2021 07:44:21 74.92 80.22 84.89 79.6 80.3 81.2 85.85 87.13 88.88 85.3 85.5 85.7
31/10/2021 07:44:22 77.07 77.95 84.89 79.6 80.3 81.2 86.28 86.96 88.88 85.3 85.5 85.7
31/10/2021 07:44:23 79.34 78.95 84.89 79.6 80.3 81.2 85.98 86.65 88.88 85.3 85.5 85.7
31/10/2021 07:44:24 80.29 79.81 84.89 79.6 80.3 81.2 86.52 86.44 88.88 85.4 85.5 85.7
31/10/2021 07:44:25 81.82 81.33 84.89 79.7 80.3 81.2 88.81 88.11 88.88 85.4 85.5 85.7
31/10/2021 07:44:26 78.97 81.1 84.89 79.7 80.2 81.2 87.04 88.32 88.88 85.4 85.5 85.7
31/10/2021 07:44:27 79.19 80.38 84.89 79.7 80.2 81.2 86.4 87.57 88.88 85.4 85.5 85.7
31/10/2021 07:44:28 77.17 79.22 84.89 79.7 80.2 81.2 85.99 86.94 88.88 85.4 85.5 85.7
31/10/2021 07:44:29 79.72 79.33 84.89 79.7 80.2 81.2 87.07 87.17 88.88 85.4 85.5 85.7
31/10/2021 07:44:30 79.46 80.27 84.89 79.7 80.2 81.2 87.06 87.51 88.88 85.4 85.5 85.7
31/10/2021 07:44:31 78.65 79.6 84.89 79.7 80.1 81.2 85.75 86.99 88.88 85.4 85.5 85.7
31/10/2021 07:44:32 78.41 78.93 84.89 79.7 80.1 81.2 86.32 86.61 88.88 85.4 85.5 85.7
31/10/2021 07:44:33 78.31 79.45 84.89 79.7 80.1 81.2 87.17 87.57 88.74 85.4 85.5 85.8
31/10/2021 07:44:34 78.03 78.55 84.89 79.6 80 81.2 86.57 87.15 88.74 85.4 85.5 85.8
31/10/2021 07:44:35 77.33 78.67 84.89 79.6 80 81.2 86.33 86.93 88.74 85.4 85.5 85.8
31/10/2021 07:44:36 78.53 78.79 84.89 79.6 80 81.2 87.02 87 88.74 85.4 85.5 85.8
31/10/2021 07:44:37 76.55 79.19 84.89 79.6 80 81.2 86.54 87.13 88.74 85.5 85.5 85.8
31/10/2021 07:44:38 74.67 77.11 84.89 79.6 80 81.2 86.95 87.41 88.74 85.5 85.5 85.8
31/10/2021 07:44:39 78.29 77.94 84.89 79.6 80 81.2 90.78 89.67 89.67 85.5 85.5 85.8
31/10/2021 07:44:40 75.18 77.18 84.89 79.6 80 81.2 84.09 89.65 89.67 85.5 85.5 85.8
31/10/2021 07:44:41 75.01 76.54 84.89 79.6 80 81.2 84.07 87.04 89.67 85.5 85.5 85.8
31/10/2021 07:44:42 75.73 75.75 84.89 79.6 80 81.2 85.33 86.3 89.67 85.5 85.5 85.8
31/10/2021 07:44:43 76.08 76.47 84.89 79.6 80 81.2 86.92 86.92 89.67 85.5 85.5 85.8
31/10/2021 07:44:44 74.88 75.76 84.89 79.5 80 81.2 85.91 87 89.67 85.5 85.5 85.8
31/10/2021 07:44:45 75.62 75.59 84.89 79 80 81.2 87.48 87.25 89.67 85.3 85.5 85.8
31/10/2021 07:44:46 75.22 75.79 84.89 78.9 80 81.2 86.36 87.28 89.67 85.3 85.5 85.8
31/10/2021 07:44:47 75.05 75.64 84.89 78.9 80 81.2 85.52 87.06 89.67 85.3 85.5 85.8
31/10/2021 07:44:48 76.53 76.21 84.89 78.8 80 81.2 88.06 88 89.67 85.3 85.5 85.8
31/10/2021 07:44:49 75.89 76.43 83.27 78.8 80 81.2 86.47 87.72 89.67 85.3 85.5 85.8
31/10/2021 07:44:50 74.35 75.85 81.33 78.8 80 81.2 86.66 87.35 89.67 85.3 85.5 85.8
31/10/2021 07:44:51 75.33 75.27 81.33 78.8 80 81.2 86.53 87.26 89.67 85.3 85.5 85.8
31/10/2021 07:44:52 76.15 75.96 81.33 78.8 80 81.2 89.32 89.26 89.67 85.3 85.5 85.8
31/10/2021 07:44:53 74.55 75.82 81.33 78.8 80 81.2 87.34 88.62 89.67 85.3 85.5 85.8
31/10/2021 07:44:54 75.32 75.55 81.33 78.8 80 81.2 87.23 88.13 89.67 85.3 85.5 85.8
31/10/2021 07:44:55 77.88 77.34 81.1 78.8 80 81.2 87.6 87.77 89.67 85.4 85.6 85.8
31/10/2021 07:44:56 77.06 77.43 80.38 78.8 80 81.2 87.89 87.94 89.67 85.4 85.6 85.8
31/10/2021 07:44:57 79.4 78.85 80.27 78.8 80 81.2 87.58 88.07 89.67 85.4 85.6 85.8
31/10/2021 07:44:58 78.1 78.84 80.27 78.8 80 81.2 87.14 87.89 89.67 85.4 85.6 85.8
31/10/2021 07:44:59 80.43 80.05 80.27 78.8 80 81.2 87.72 87.89 89.67 85.4 85.6 85.8
31/10/2021 07:45:00 78.33 79.53 80.05 78.8 80 81.2 88.58 88.75 89.67 85.4 85.6 85.8
31/10/2021 07:45:01 85.61 84.84 84.84 78.8 79.9 81.2 89.35 89.12 89.67 85.4 85.6 85.8
31/10/2021 07:45:02 79.9 84.77 84.84 78.8 79.9 81.2 88.07 89.14 89.67 85.5 85.6 85.8
31/10/2021 07:45:03 76.68 82.41 84.84 78.8 79.9 81.2 88.72 89.43 89.67 85.5 85.6 85.8
31/10/2021 07:45:04 79.52 79.87 84.84 78.8 79.9 81.2 85.93 88.4 89.67 85.5 85.6 85.8
31/10/2021 07:45:05 78.37 79.84 84.84 78.8 79.9 81.2 86.88 87.72 89.67 85.5 85.6 85.8
31/10/2021 07:45:06 75.05 78.81 84.84 78.8 79.9 81.2 87.25 87.25 89.67 85.5 85.6 85.8
31/10/2021 07:45:07 81.87 81.06 84.84 78.9 79.9 81.2 87.96 88.01 89.67 85.5 85.6 85.8
31/10/2021 07:45:08 78.78 80.85 84.84 78.9 79.9 81.2 86.74 87.94 89.67 85.5 85.6 85.8
31/10/2021 07:45:09 72.62 79.28 84.84 78.9 79.9 81.2 85.82 87.3 89.65 85.5 85.6 85.8
31/10/2021 07:45:10 72.9 76.39 84.84 78.9 79.9 81.2 86.19 87 89.43 85.5 85.6 85.8
31/10/2021 07:45:11 75.52 75.42 84.84 78.9 79.9 81.2 87.73 87.55 89.43 85.6 85.6 85.8
31/10/2021 07:45:12 73.95 75.45 84.84 78.9 79.9 81.2 86 87.32 89.43 85.6 85.6 85.8
31/10/2021 07:45:13 73.1 74.34 84.84 78.9 79.9 81.2 85.39 86.95 89.43 85.6 85.6 85.8
31/10/2021 07:45:14 73.93 73.92 84.84 78.9 79.9 81.2 86.29 86.59 89.43 85.6 85.6 85.8
31/10/2021 07:45:15 75.28 74.9 84.84 78.9 79.9 81.2 86.25 86.57 89.43 85.6 85.6 85.8
31/10/2021 07:45:16 75.17 75.2 84.84 78.9 79.8 81.2 86.43 86.54 89.43 85.6 85.6 85.8
31/10/2021 07:45:17 75.75 75.54 84.84 78.9 79.8 81.2 87.04 87.17 89.43 85.6 85.6 85.8
31/10/2021 07:45:18 79.18 78.34 84.84 78.9 79.8 81.2 85.41 86.72 89.43 85.6 85.6 85.8
31/10/2021 07:45:19 77.14 78.77 84.84 78.9 79.8 81.2 85.63 86.42 89.43 85.7 85.6 85.8
31/10/2021 07:45:20 76.61 77.33 84.84 78.9 79.8 81.2 88.26 87.73 89.43 85.7 85.6 85.8
31/10/2021 07:45:21 77.11 77.35 84.84 78.9 79.8 81.2 88.06 88.32 89.43 85.7 85.6 85.8
31/10/2021 07:45:22 79.5 79.45 84.84 78.9 79.8 81.2 87.75 88.22 89.43 85.7 85.6 85.8
31/10/2021 07:45:23 77.52 78.99 84.84 78.9 79.7 81.2 88.07 89.28 89.43 85.7 85.6 85.8
31/10/2021 07:45:24 77.01 77.97 84.84 78.9 79.7 81.2 87.1 87.81 89.43 85.7 85.6 85.8
31/10/2021 07:45:25 78.71 78.83 84.84 78.9 79.7 81.2 87.59 89.06 89.43 85.8 85.6 85.8
31/10/2021 07:45:26 75.24 78.11 84.84 78.9 79.7 81.2 81.1 87.03 89.43 85.8 85.6 85.8
31/10/2021 07:45:27 74.56 76.89 84.84 78.9 79.7 81.2 80.82 84.64 89.43 85.8 85.6 85.8
31/10/2021 07:45:28 74.95 75.3 84.84 78.9 79.7 81.2 80.09 82.58 89.43 85.8 85.6 85.8
31/10/2021 07:45:29 74.75 75.46 84.84 78.9 79.7 81.2 79.43 81.89 89.43 85.8 85.6 85.8
31/10/2021 07:45:30 73.19 74.86 84.84 78.9 79.7 81.2 81.88 82.03 89.43 85.7 85.6 85.8
31/10/2021 07:45:31 75.13 75.14 84.77 78.9 79.7 81.2 80.02 81.2 89.43 85.7 85.6 85.8
31/10/2021 07:45:32 75.69 75.59 82.41 78.9 79.7 81.2 83.21 82.58 89.43 85.8 85.6 85.8
31/10/2021 07:45:33 73.99 75.45 81.06 78.9 79.7 81.2 82.4 82.72 89.28 85.7 85.6 85.8
31/10/2021 07:45:34 73.99 74.61 81.06 78.9 79.7 81.2 80.24 82.34 89.28 85.7 85.6 85.8
31/10/2021 07:45:35 73.35 74.86 81.06 78.8 79.7 81.2 78.27 81.93 89.28 85.7 85.6 85.8
31/10/2021 07:45:36 75.37 75.15 81.06 78.8 79.7 81.2 80.42 80.64 89.28 85.7 85.6 85.8
31/10/2021 07:45:37 72.63 74.78 80.85 78.8 79.7 81.2 75.87 79.86 89.28 85.7 85.6 85.8
31/10/2021 07:45:38 75.56 75.64 79.45 78.8 79.7 81.2 84.11 82.99 89.28 85.7 85.6 85.8
31/10/2021 07:45:39 73.87 74.5 79.45 78.8 79.7 81.2 79.69 81.98 89.28 85.7 85.6 85.8
31/10/2021 07:45:40 70.55 74.01 79.45 78.8 79.7 81.2 75.49 80.61 89.28 85.7 85.6 85.8
31/10/2021 07:45:41 71.07 72.41 79.45 78.8 79.7 81.2 75.36 78.21 89.28 85.7 85.6 85.8
31/10/2021 07:45:42 73.66 73.21 79.45 78.8 79.7 81.2 77.6 77.48 89.28 85.7 85.6 85.8
31/10/2021 07:45:43 73 73.64 79.45 78.8 79.7 81.2 76.9 77.75 89.28 85.7 85.6 85.8
31/10/2021 07:45:44 71.4 72.57 79.45 78.7 79.7 81.2 79.04 78.45 89.28 85.7 85.6 85.8
31/10/2021 07:45:45 70.7 72.22 79.45 78.7 79.7 81.2 78.63 79.38 89.28 85.7 85.6 85.8
31/10/2021 07:45:46 70.05 70.88 79.45 78.7 79.7 81.2 76.3 78.08 89.28 85.7 85.6 85.8
31/10/2021 07:45:47 70.23 70.73 79.45 78.7 79.7 81.2 75.15 77.18 89.28 85.7 85.6 85.8
31/10/2021 07:45:48 71.94 71.44 79.45 78.7 79.7 81.2 75.32 76.01 89.28 85.7 85.6 85.8
31/10/2021 07:45:49 72.74 72.73 79.45 78.7 79.7 81.2 77.27 77.04 89.28 85.6 85.6 85.8
31/10/2021 07:45:50 80.94 80.4 80.4 78.7 79.7 81.2 87.71 86.88 89.28 85.7 85.6 85.8
31/10/2021 07:45:51 75.78 80.55 80.55 78.7 79.7 81.2 82.28 87.01 89.28 85.7 85.6 85.8
31/10/2021 07:45:52 74.81 77.82 80.55 78.7 79.7 81.2 82.33 84.38 89.28 85.7 85.6 85.8
31/10/2021 07:45:53 76.2 76.36 80.55 78.7 79.7 81.2 81.92 83.12 89.06 85.7 85.6 85.8
31/10/2021 07:45:54 75.92 76.39 80.55 78.7 79.7 81.2 83.65 83.38 89.06 85.7 85.6 85.8
31/10/2021 07:45:55 74.34 76.17 80.55 78.7 79.7 81.2 82.08 83.22 87.03 85.7 85.6 85.8
31/10/2021 07:45:56 76.68 76.26 80.55 78.7 79.7 81.2 81.87 82.51 87.01 85.7 85.6 85.8
31/10/2021 07:45:57 74.12 76.24 80.55 78.7 79.7 81.2 81 82.34 87.01 85.7 85.6 85.8
31/10/2021 07:45:58 75.35 75.38 80.55 78.7 79.7 81.2 83.3 82.99 87.01 85.7 85.6 85.8
31/10/2021 07:45:59 75.01 75.25 80.55 78.6 79.7 81.2 80.36 82.53 87.01 85.7 85.6 85.8
31/10/2021 07:46:00 75.1 75.5 80.55 78.6 79.7 81.2 82.93 82.84 87.01 85.7 85.6 85.8
31/10/2021 07:46:01 77.45 77.11 80.55 78.6 79.7 81.2 85.34 84.98 87.01 85.7 85.6 85.8
31/10/2021 07:46:02 74.75 76.93 80.55 78.6 79.7 81.2 83.33 85.72 87.01 85.7 85.6 85.8
31/10/2021 07:46:03 74.91 75.72 80.55 78.6 79.7 81.2 80.91 83.75 87.01 85.7 85.6 85.8
31/10/2021 07:46:04 75.66 75.83 80.55 78.6 79.7 81.2 87.33 86.43 87.01 85.7 85.6 85.8
31/10/2021 07:46:05 75.55 76.28 80.55 78.6 79.7 81.2 81.62 85.41 87.01 85.7 85.6 85.8
31/10/2021 07:46:06 74.91 75.51 80.55 78.6 79.7 81.2 81.86 83.55 87.01 85.7 85.6 85.8
31/10/2021 07:46:07 74.27 75.63 80.55 78.6 79.7 81.2 81.55 82.7 87.01 85.7 85.6 85.8
31/10/2021 07:46:08 74.24 74.63 80.55 78.6 79.7 81.2 82.65 82.72 87.01 85.7 85.6 85.8
31/10/2021 07:46:09 72.99 74.28 80.55 78.6 79.7 81.2 82.4 82.98 87.01 85.7 85.6 85.8
31/10/2021 07:46:10 74.03 74.36 80.55 78.6 79.6 81.2 82.91 83.07 87.01 85.7 85.6 85.8
31/10/2021 07:46:11 74.26 74.61 80.55 78.6 79.6 81.2 81.9 83.19 87.01 85.6 85.6 85.8
31/10/2021 07:46:12 72.33 74.24 80.55 78.6 79.6 81.2 81.52 82.51 87.01 85.6 85.6 85.8
31/10/2021 07:46:13 80.69 80.01 80.55 78.6 79.6 81.2 86.14 85.59 87.01 85.6 85.6 85.8
31/10/2021 07:46:14 74.66 79.98 80.55 78.6 79.6 81.2 82.35 85.66 87.01 85.6 85.6 85.8
31/10/2021 07:46:15 75.49 77.53 80.55 78.6 79.6 81.2 83.54 84.15 87.01 85.6 85.6 85.8
31/10/2021 07:46:16 70.66 76.19 80.55 78.5 79.6 81.2 82.81 84.1 87.01 85.6 85.6 85.8
31/10/2021 07:46:17 82.24 81.26 81.26 78.5 79.7 81.2 85.19 84.69 87.01 85.6 85.6 85.8
31/10/2021 07:46:18 82.35 82.78 82.78 78.5 79.7 81.2 85.2 85.75 87.01 85.6 85.6 85.8
31/10/2021 07:46:19 77.27 81.8 82.78 78.4 79.7 81.2 82.99 85 87.01 85.6 85.6 85.8
31/10/2021 07:46:20 76.62 79.7 82.78 78.4 79.7 81.2 80.93 83.79 87.01 85.6 85.6 85.8
31/10/2021 07:46:21 74.95 78 82.78 78.4 79.7 81.2 84.88 84.5 86.43 85.6 85.6 85.8
31/10/2021 07:46:22 75.01 76.23 82.78 78.4 79.7 81.2 85.94 85.77 86.43 85.6 85.6 85.8
31/10/2021 07:46:23 76.83 76.45 82.78 78.3 79.7 81.2 82.88 85.13 86.43 85.6 85.6 85.8
31/10/2021 07:46:24 76.43 76.55 82.78 78.3 79.7 81.2 83.32 84.16 86.43 85.6 85.6 85.8
31/10/2021 07:46:25 77.18 77.19 82.78 78.3 79.7 81.2 85.21 84.98 86.43 85.6 85.6 85.8
31/10/2021 07:46:26 76.27 77.16 82.78 78.3 79.7 81.2 81.6 84.89 86.43 85.6 85.6 85.8
31/10/2021 07:46:27 75.26 76.72 82.78 78.2 79.6 81.2 81.87 83.07 86.43 85.5 85.6 85.8
31/10/2021 07:46:28 74.92 75.68 82.78 78.2 79.6 81.2 83.95 83.68 86.43 85.5 85.6 85.8
31/10/2021 07:46:29 73.94 75.19 82.78 78.2 79.6 81.2 82.3 83.81 86.43 85.5 85.6 85.8
31/10/2021 07:46:30 75.8 76.01 82.78 78.1 79.6 81.2 83.4 83.74 86.43 85.5 85.6 85.8
31/10/2021 07:46:31 74.68 75.2 82.78 78.1 79.6 81.2 82.03 83.15 86.43 85.5 85.6 85.8
31/10/2021 07:46:32 75.59 75.81 82.78 78 79.6 81.2 83.11 83.16 86.43 85.5 85.6 85.8
31/10/2021 07:46:33 74.04 75.16 82.78 77.9 79.6 81.2 81.76 82.84 86.43 85.5 85.6 85.8
31/10/2021 07:46:34 75.26 75.25 82.78 77.9 79.6 81.2 84.34 83.81 85.77 85.5 85.6 85.8
31/10/2021 07:46:35 77.71 77.32 82.78 77.8 79.6 81.2 83.78 84.17 85.77 85.4 85.6 85.8
31/10/2021 07:46:36 81.57 81.17 82.78 77.8 79.6 81.2 85.92 85.59 85.77 85.4 85.6 85.8
31/10/2021 07:46:37 86.67 85.99 85.99 77.9 79.7 81.2 93.18 92.3 92.3 85.5 85.6 85.8
31/10/2021 07:46:38 86.66 86.73 86.73 77.9 79.7 81.2 91.52 91.89 92.3 85.5 85.6 85.8
31/10/2021 07:46:39 89.64 89.04 89.04 78.1 79.7 81.2 94.79 94.19 94.19 85.6 85.6 85.8
31/10/2021 07:46:40 89.43 89.75 89.75 78.3 79.8 81.2 95.14 95.25 95.25 85.8 85.7 85.8
31/10/2021 07:46:41 91.03 90.62 90.62 78.5 79.8 81.2 95.95 95.71 95.71 85.9 85.7 85.9
31/10/2021 07:46:42 90.64 90.88 90.88 78.7 79.9 81.3 96.18 96.26 96.26 86 85.8 85.9
31/10/2021 07:46:43 90.4 90.57 90.88 78.9 79.9 81.3 95.27 95.89 96.26 86.1 85.8 85.9
31/10/2021 07:46:44 89.13 90.64 90.88 79 80 81.3 94.23 95.65 96.26 86.2 85.9 85.9
31/10/2021 07:46:45 82.04 89.48 90.88 79 80 81.3 88.21 94.61 96.26 86.2 85.9 85.9
31/10/2021 07:46:46 81.17 86.26 90.88 79 80 81.3 87.46 91.69 96.26 86.2 85.9 85.9
31/10/2021 07:46:47 76.85 83.8 90.88 79 80 81.3 82.46 89.47 96.26 86.2 85.9 85.9
31/10/2021 07:46:48 77.1 80.83 90.88 79 80 81.3 84.92 86.46 96.26 86.2 85.9 85.9
31/10/2021 07:46:49 78.67 79.42 90.88 79 80 81.3 85.89 86.46 96.26 86.2 85.9 85.9
31/10/2021 07:46:50 79.29 79.25 90.88 79 80 81.3 84.01 85.64 96.26 86.2 85.9 85.9
31/10/2021 07:46:51 94.63 92.95 92.95 79.5 80.1 81.3 97.59 95.97 96.26 86.4 85.9 85.9
31/10/2021 07:46:52 90.04 93.81 93.81 79.6 80.1 81.3 94.07 97.07 97.07 86.5 86 85.9
31/10/2021 07:46:53 89.6 92.26 93.81 79.7 80.2 81.3 95.96 97.33 97.33 86.6 86 85.9
31/10/2021 07:46:54 83.41 89.1 93.81 79.7 80.2 81.3 87.65 94.22 97.33 86.6 86 85.9
31/10/2021 07:46:55 80.66 86.31 93.81 79.7 80.2 81.3 85.48 91.29 97.33 86.6 86 85.9
31/10/2021 07:46:56 77.27 83.63 93.81 79.7 80.2 81.3 82.99 88.51 97.33 86.6 86 85.9
31/10/2021 07:46:57 76.76 80.82 93.81 79.7 80.2 81.3 83.06 86 97.33 86.6 86 85.9
31/10/2021 07:46:58 75.15 78.57 93.81 79.7 80.2 81.3 82.75 84.2 97.33 86.6 86 85.9
31/10/2021 07:46:59 79.1 78.56 93.81 79.7 80.2 81.3 83.65 83.92 97.33 86.6 86 85.9
31/10/2021 07:47:00 81.46 81.01 93.81 79.8 80.2 81.3 86.17 85.88 97.33 86.6 86 85.9
31/10/2021 07:47:01 78.74 80.06 93.81 79.8 80.2 81.3 84.85 85.27 97.33 86.6 86 85.9
31/10/2021 07:47:02 76.6 79.45 93.81 79.7 80.2 81.3 82.64 85.7 97.33 86.6 86 85.9
31/10/2021 07:47:03 74.26 77.77 93.81 79.7 80.1 81.3 80.78 83.24 97.33 86.6 86 85.9
31/10/2021 07:47:04 74.6 76.19 93.81 79.7 80.1 81.3 85.13 84.49 97.33 86.6 86 85.9
31/10/2021 07:47:05 76.32 75.92 93.81 79.7 80.1 81.3 82.66 83.91 97.33 86.6 86 85.9
31/10/2021 07:47:06 76.3 76.42 93.81 79.7 80.1 81.3 84.05 84.14 97.33 86.6 86 85.9
31/10/2021 07:47:07 74.67 76.07 93.81 79.7 80.1 81.3 81.81 83.66 97.33 86.6 86 85.9
31/10/2021 07:47:08 75.7 75.8 93.81 79.7 80.1 81.3 83.79 83.65 97.33 86.6 86 85.9
31/10/2021 07:47:09 77.31 76.83 93.81 79.7 80.1 81.3 83.23 83.66 97.33 86.6 86 85.9
31/10/2021 07:47:10 81.82 80.65 93.81 79.7 80.1 81.3 85.76 85.06 97.33 86.6 86 85.9
31/10/2021 07:47:11 78.06 80.88 93.81 79.7 80 81.3 82.93 85.26 97.33 86.6 86 85.9
31/10/2021 07:47:12 80.65 80.5 93.81 79.7 80 81.3 84.74 84.5 97.33 86.6 86 85.9
31/10/2021 07:47:13 82.95 82.34 93.81 79.7 80.1 81.3 87.46 86.91 97.33 86.6 86 85.9
31/10/2021 07:47:14 82.84 82.86 93.81 79.7 80.1 81.3 85.11 86.78 97.33 86.6 86 85.9
31/10/2021 07:47:15 80.33 82.65 93.81 79.7 80.1 81.3 84.39 85.8 97.33 86.6 86 85.9
31/10/2021 07:47:16 81.58 81.54 93.81 79.7 80.1 81.3 84.83 85.29 97.33 86.6 86 85.9
31/10/2021 07:47:17 82.83 82.46 93.81 79.7 80.1 81.3 84.65 84.83 97.33 86.5 86 85.9
31/10/2021 07:47:18 83.48 83.18 93.81 79.7 80.1 81.3 84.3 84.85 97.33 86.5 86 85.9
31/10/2021 07:47:19 78.86 83.24 93.81 79.7 80.1 81.3 84.17 85.58 97.33 86.5 86 85.9
31/10/2021 07:47:20 82.32 82.12 93.81 79.7 80.1 81.3 87.55 86.98 97.33 86.6 86 85.9
31/10/2021 07:47:21 78.45 82.03 93.81 79.8 80.1 81.3 84.83 86.85 97.33 86.6 86 85.9
31/10/2021 07:47:22 78.42 80.55 92.26 79.8 80.1 81.3 86.56 87.52 97.33 86.6 86 85.9
31/10/2021 07:47:23 75.69 78.92 89.1 79.7 80.1 81.3 84.15 85.89 94.22 86.6 86 85.9
31/10/2021 07:47:24 75.94 77.76 86.31 79.7 80.1 81.3 82.42 84.93 91.29 86.6 86 85.9
31/10/2021 07:47:25 72.37 76.12 83.63 79.7 80.1 81.3 83.65 84.02 88.51 86.5 86 85.9
31/10/2021 07:47:26 75.49 75.29 83.24 79.7 80.1 81.3 81.62 83.84 87.52 86.5 86 85.9
31/10/2021 07:47:27 73.39 75.22 83.24 79.7 80.1 81.3 81.73 82.6 87.52 86.5 86 85.9
31/10/2021 07:47:28 76.58 76.11 83.24 79.7 80.1 81.3 84.79 84.2 87.52 86.5 86 86
31/10/2021 07:47:29 74.1 75.95 83.24 79.7 80.1 81.3 82.06 84.37 87.52 86.5 86 86
31/10/2021 07:47:30 77.32 76.81 83.24 79.7 80.1 81.3 83.66 83.75 87.52 86.5 86 86
31/10/2021 07:47:31 74.65 76.42 83.24 79.7 80.1 81.3 83.17 83.53 87.52 86.5 86.1 86
31/10/2021 07:47:32 76.71 76.61 83.24 79.7 80.1 81.3 84.71 84.2 87.52 86.5 86.1 86
31/10/2021 07:47:33 75.36 76.61 83.24 79.7 80.1 81.3 83.49 84.24 87.52 86.5 86.1 86
31/10/2021 07:47:34 74.87 75.91 83.24 79.7 80.1 81.3 83.95 84.24 87.52 86.5 86.1 86
31/10/2021 07:47:35 74.76 75.35 83.24 79.7 80.1 81.3 82.29 84.16 87.52 86.5 86.1 86
31/10/2021 07:47:36 75.85 75.71 83.24 79.7 80.1 81.3 84.27 84.36 87.52 86.5 86.1 86
31/10/2021 07:47:37 77.46 77.3 83.24 79.7 80.1 81.3 83.24 83.95 87.52 86.5 86.1 86
31/10/2021 07:47:38 74.79 77.06 83.24 79.7 80.1 81.3 82.14 83.68 87.52 86.5 86 86
31/10/2021 07:47:39 78.21 77.79 83.24 79.7 80.1 81.3 83.01 83.1 87.52 86.5 86 86
31/10/2021 07:47:40 75.24 77.73 83.24 79.7 80.1 81.3 82.81 83.7 87.52 86.5 86 86
31/10/2021 07:47:41 73.99 76.49 83.24 79.6 80.1 81.3 82.28 83.63 87.52 86.5 86 86
31/10/2021 07:47:42 76.65 76.14 83.24 79.6 80.1 81.3 82.71 82.82 87.52 86.5 86 86
31/10/2021 07:47:43 75.81 76.21 83.24 79.6 80.1 81.3 82.23 82.83 87.52 86.4 86 86
31/10/2021 07:47:44 74.74 76.04 83.24 79.6 80.1 81.3 82.21 83.08 87.52 86.4 86 86
31/10/2021 07:47:45 76.81 77.06 83.24 79.6 80.1 81.3 82.97 82.86 87.52 86.4 86 86
31/10/2021 07:47:46 74.48 75.99 83.24 79.6 80.1 81.3 82.74 83.19 87.52 86.4 86 86
31/10/2021 07:47:47 76.48 76.42 83.24 79.6 80.1 81.3 81.88 83.12 87.52 86.4 86 86
31/10/2021 07:47:48 75.96 76.52 83.24 79.6 80.1 81.3 83.02 83.17 87.52 86.4 86 86
31/10/2021 07:47:49 74.94 76.05 82.12 79.6 80.1 81.3 83.75 83.99 87.52 86.4 86 86
31/10/2021 07:47:50 73.86 75.36 82.03 79.6 80.1 81.3 84.13 84.42 87.52 86.4 86 86
31/10/2021 07:47:51 77.02 76.81 80.55 79.6 80.1 81.3 84.65 84.97 87.52 86.4 86 86
31/10/2021 07:47:52 76.01 76.6 78.92 79.6 80.1 81.3 83.07 84.53 85.89 86.4 86 86
31/10/2021 07:47:53 75.27 76.17 77.79 79.6 80.1 81.3 82.55 84.13 84.97 86.4 86 86
31/10/2021 07:47:54 73.7 75.7 77.79 79.6 80.1 81.3 82.35 83.38 84.97 86.4 86 86
31/10/2021 07:47:55 75.01 75.21 77.79 79.6 80.1 81.3 81.87 82.62 84.97 86.4 86 86
31/10/2021 07:47:56 75.14 75.09 77.79 79.6 80.1 81.3 83.02 82.98 84.97 86.4 86 86
31/10/2021 07:47:57 79.93 79.14 79.14 79.6 80.1 81.3 83.87 83.84 84.97 86.4 86 86
31/10/2021 07:47:58 75.74 78.72 79.14 79.6 80.1 81.3 83.61 84.05 84.97 86.4 86 86
31/10/2021 07:47:59 77.4 77.57 79.14 79.6 80.1 81.3 84.02 84.34 84.97 86.4 86 86
31/10/2021 07:48:00 73.41 77.18 79.14 79.6 80.1 81.3 81.43 83.63 84.97 86.4 86 86
31/10/2021 07:48:01 80.94 79.66 79.66 79.6 80.1 81.3 85.88 84.8 84.97 86.4 86 86
31/10/2021 07:48:02 73.47 79.5 79.66 79.6 80.1 81.3 77.93 84.66 84.97 86.4 86 86
31/10/2021 07:48:03 81.5 80.79 80.79 79.6 80.1 81.3 85.54 84.64 84.97 86.5 86 86
31/10/2021 07:48:04 78.83 80.61 80.79 79.6 80.1 81.3 81.23 84.48 84.97 86.4 86 86
31/10/2021 07:48:05 80.64 81.87 81.87 79.6 80.1 81.3 84.18 85.14 85.14 86.4 86 86
31/10/2021 07:48:06 73.44 79.48 81.87 79.6 80.1 81.3 81.9 83.43 85.14 86.4 86 86
31/10/2021 07:48:07 78.02 77.9 81.87 79.6 80.1 81.3 84.37 84.11 85.14 86.4 86 86
31/10/2021 07:48:08 75.45 77.89 81.87 79.6 80.1 81.3 82.59 84.55 85.14 86.4 86 86
31/10/2021 07:48:09 76.69 77.33 81.87 79.6 80.1 81.3 85.8 85.35 85.35 86.5 86 86
31/10/2021 07:48:10 75.1 76.64 81.87 79.6 80.1 81.3 84.15 85.03 85.35 86.5 86 86
31/10/2021 07:48:11 75.61 76.13 81.87 79.6 80.1 81.3 83.71 84.96 85.35 86.4 86 86
31/10/2021 07:48:12 77.43 77.09 81.87 79.7 80.1 81.3 86.08 85.83 85.83 86.5 86 86
31/10/2021 07:48:13 77.69 77.65 81.87 79.7 80.1 81.3 84.26 85.08 85.83 86.4 86 86
31/10/2021 07:48:14 77.86 78.16 81.87 79.7 80.1 81.3 84.16 84.98 85.83 86.4 86 86
31/10/2021 07:48:15 81.38 80.56 81.87 79.7 80.1 81.3 87.74 86.88 86.88 86.4 86 86
31/10/2021 07:48:16 81.62 81.86 81.87 79.7 80.1 81.3 87.19 87.29 87.29 86.5 86 86
31/10/2021 07:48:17 81.67 81.92 81.92 79.7 80.1 81.3 85.78 87.3 87.3 86.5 86 86
31/10/2021 07:48:18 82.83 82.89 82.89 79.7 80.1 81.3 87.57 87.48 87.48 86.5 86 86
31/10/2021 07:48:19 83.35 83.5 83.5 79.8 80.1 81.3 87.94 87.89 87.89 86.5 86.1 86
31/10/2021 07:48:20 83.02 83.82 83.82 79.8 80.1 81.3 86.41 87.87 87.89 86.5 86.1 85.9
31/10/2021 07:48:21 81.42 83.57 83.82 79.8 80.1 81.3 85.05 87.28 87.89 86.5 86.1 85.9
31/10/2021 07:48:22 77.63 82.42 83.82 79.8 80.1 81.3 87.34 87.08 87.89 86.5 86.1 85.9
31/10/2021 07:48:23 76.38 79.95 83.82 79.8 80.1 81.3 84.76 87.12 87.89 86.5 86.1 85.9
31/10/2021 07:48:24 77.44 78.1 83.82 79.8 80.1 81.3 84.76 85.73 87.89 86.5 86.1 85.9
31/10/2021 07:48:25 84.64 83.82 83.82 79.8 80.1 81.3 87.61 87.17 87.89 86.5 86.1 85.9
31/10/2021 07:48:26 80.73 83.41 83.82 79.9 80.1 81.3 86.3 87.45 87.89 86.5 86.1 85.9
31/10/2021 07:48:27 79.37 81.26 83.82 79.9 80.1 81.3 85.43 86.27 87.89 86.5 86.1 85.9
31/10/2021 07:48:28 78.75 80.43 83.82 79.9 80.1 81.3 87.41 87.05 87.89 86.5 86.1 85.9
31/10/2021 07:48:29 75.9 79.31 83.82 79.9 80.1 81.3 86.57 87.46 87.89 86.5 86.1 85.9
31/10/2021 07:48:30 78.63 78.36 83.82 79.9 80.1 81.3 85.11 86.49 87.89 86.5 86.1 85.9
31/10/2021 07:48:31 82.19 81.41 83.82 79.9 80.1 81.3 87.2 87.06 87.89 86.5 86.1 86
31/10/2021 07:48:32 79.59 81.49 83.82 79.9 80.1 81.3 86.99 87.24 87.89 86.5 86.1 86
31/10/2021 07:48:33 81.67 81.76 83.82 79.9 80.1 81.3 87.42 87.58 87.89 86.5 86.1 86
31/10/2021 07:48:34 80.68 81.78 83.82 79.9 80.1 81.3 85.16 87.3 87.89 86.5 86.1 86
31/10/2021 07:48:35 80.02 80.71 83.82 79.9 80.1 81.3 86.53 86.47 87.89 86.5 86.1 86
31/10/2021 07:48:36 79.81 80.72 83.82 80 80.1 81.3 87.03 87.06 87.89 86.6 86.1 86
31/10/2021 07:48:37 81.23 81.34 83.82 80 80.2 81.3 88.05 88.3 88.3 86.6 86.1 86
31/10/2021 07:48:38 80.68 80.97 83.82 80 80.2 81.3 85.69 87.5 88.3 86.6 86.1 86
31/10/2021 07:48:39 78.28 80.57 83.82 80 80.2 81.3 84.94 86.44 88.3 86.6 86.1 86
31/10/2021 07:48:40 81.43 80.74 83.82 80 80.2 81.3 88.01 87.31 88.3 86.6 86.1 86
31/10/2021 07:48:41 80.03 80.73 83.82 80 80.2 81.3 86.78 87.22 88.3 86.6 86.1 86
31/10/2021 07:48:42 78.47 80.38 83.82 80 80.2 81.3 86.08 87.24 88.3 86.6 86.1 86
31/10/2021 07:48:43 75.27 79.3 83.82 80 80.2 81.3 85.5 86.71 88.3 86.6 86.1 86
31/10/2021 07:48:44 76.9 77.34 83.82 80 80.2 81.3 86.3 86.28 88.3 86.6 86.1 86
31/10/2021 07:48:45 75.89 77.13 83.82 80 80.2 81.3 83.69 86.34 88.3 86.6 86.1 86
31/10/2021 07:48:46 79.05 78.4 83.82 80 80.2 81.3 83.19 84.5 88.3 86.5 86.1 86
31/10/2021 07:48:47 78.41 78.49 83.82 80 80.2 81.3 83.31 83.98 88.3 86.5 86.1 86
31/10/2021 07:48:48 78.76 78.74 83.82 80 80.2 81.3 87.26 86.71 88.3 86.5 86.1 86
31/10/2021 07:48:49 77.91 78.72 83.82 80 80.2 81.3 88.22 87.76 88.3 86.5 86.1 86
31/10/2021 07:48:50 81.56 80.89 83.82 80 80.2 81.3 86.68 87.94 88.3 86.5 86.1 86
31/10/2021 07:48:51 82.56 82.23 83.82 80 80.2 81.3 85.21 87.01 88.3 86.5 86.1 86
31/10/2021 07:48:52 80.53 82.15 83.82 80 80.2 81.3 85.1 85.84 88.3 86.5 86.1 86
31/10/2021 07:48:53 79.3 80.8 83.82 80 80.2 81.3 88.01 87.43 88.3 86.5 86.1 86
31/10/2021 07:48:54 77.96 80.19 83.82 80.1 80.2 81.3 87.17 87.32 88.3 86.6 86.1 86
31/10/2021 07:48:55 79.43 79.79 83.41 80.1 80.2 81.3 87.57 88 88.3 86.6 86.1 86
31/10/2021 07:48:56 81.88 81.23 82.23 80.1 80.2 81.3 86.48 87.36 88.3 86.6 86.1 86
31/10/2021 07:48:57 79.39 81.21 82.23 80.1 80.2 81.3 86.01 87.11 88.3 86.6 86.1 86
31/10/2021 07:48:58 82.6 81.99 82.23 80.1 80.2 81.3 87.98 88.03 88.3 86.6 86.1 86
31/10/2021 07:48:59 80.81 81.67 82.23 80.1 80.2 81.3 86.82 87.42 88.3 86.6 86.1 86
31/10/2021 07:49:00 80.41 81.38 82.23 80.1 80.2 81.3 86.74 87.05 88.3 86.6 86.1 86
31/10/2021 07:49:01 76.88 80.94 82.23 80.1 80.2 81.3 85.45 87 88.3 86.6 86.1 86
31/10/2021 07:49:02 81.89 81.21 82.23 80.1 80.2 81.3 86.28 86.41 88.3 86.5 86.1 86
31/10/2021 07:49:03 84.78 84.56 84.56 80.1 80.2 81.3 88.21 87.66 88.3 86.5 86.1 86
31/10/2021 07:49:04 81.31 82.94 84.56 80.2 80.2 81.3 88.25 88.19 88.3 86.6 86.1 86
31/10/2021 07:49:05 81.07 82.34 84.56 80.2 80.2 81.3 87.3 87.93 88.3 86.6 86.1 86
31/10/2021 07:49:06 84.29 83.75 84.56 80.2 80.2 81.3 87.92 88.12 88.3 86.6 86.2 86
31/10/2021 07:49:07 80.25 83.09 84.56 80.2 80.2 81.3 85.85 87.78 88.19 86.5 86.2 86
31/10/2021 07:49:08 78.87 81.14 84.56 80.2 80.2 81.3 85.84 86.65 88.19 86.5 86.2 86
31/10/2021 07:49:09 80.23 80.6 84.56 80.2 80.2 81.3 86.91 86.93 88.19 86.5 86.2 86
31/10/2021 07:49:10 78.87 80.24 84.56 80.2 80.2 81.3 86.02 86.79 88.19 86.5 86.2 86
31/10/2021 07:49:11 76.76 79.19 84.56 80.2 80.2 81.3 84.61 86.22 88.19 86.5 86.2 86
31/10/2021 07:49:12 78.22 78.14 84.56 80.2 80.2 81.3 85.49 85.82 88.19 86.5 86.2 86
31/10/2021 07:49:13 79.68 79.41 84.56 80.2 80.2 81.3 87.75 87.22 88.19 86.5 86.2 86
31/10/2021 07:49:14 80.19 80.4 84.56 80.2 80.2 81.3 87.18 87.62 88.19 86.5 86.2 86
31/10/2021 07:49:15 79.19 80.19 84.56 80.3 80.2 81.3 84.79 87.07 88.19 86.5 86.2 86
31/10/2021 07:49:16 78.86 79.2 84.56 80.3 80.2 81.3 86.84 86.61 88.19 86.5 86.2 86
31/10/2021 07:49:17 80.03 79.81 84.56 80.3 80.2 81.3 86.41 86.58 88.19 86.5 86.2 86
31/10/2021 07:49:18 79.21 80.08 84.56 80.3 80.2 81.3 86.93 86.98 88.19 86.5 86.2 86
31/10/2021 07:49:19 79.48 79.93 84.56 80.2 80.2 81.3 87.45 87.46 88.19 86.5 86.2 86
31/10/2021 07:49:20 77.05 79.55 84.56 80.2 80.2 81.3 88.22 88.67 88.67 86.5 86.2 86
31/10/2021 07:49:21 75.04 78.13 84.56 80.2 80.2 81.3 84 87.48 88.67 86.5 86.2 86
31/10/2021 07:49:22 76.68 76.75 84.56 80.2 80.2 81.3 85.2 85.79 88.67 86.5 86.2 86
31/10/2021 07:49:23 77.06 77.02 84.56 80.2 80.2 81.3 84.37 85.98 88.67 86.5 86.2 86
31/10/2021 07:49:24 76.36 77.19 84.56 80.2 80.2 81.3 85.3 85.46 88.67 86.5 86.2 86
31/10/2021 07:49:25 78 77.54 84.56 80.2 80.2 81.3 85.99 86.06 88.67 86.5 86.2 86
31/10/2021 07:49:26 77.61 77.69 84.56 80.2 80.2 81.3 85.87 85.96 88.67 86.5 86.2 86
31/10/2021 07:49:27 75.63 77.48 84.56 80.2 80.2 81.3 84.57 86.06 88.67 86.5 86.2 86
31/10/2021 07:49:28 79.84 78.87 84.56 80.2 80.2 81.3 86.49 86.16 88.67 86.5 86.2 86
31/10/2021 07:49:29 78.73 78.97 84.56 80.2 80.2 81.3 86.88 86.87 88.67 86.5 86.2 86
31/10/2021 07:49:30 77.82 78.81 84.56 80.2 80.2 81.3 87.69 88.03 88.67 86.5 86.2 86
31/10/2021 07:49:31 77.38 77.99 84.56 80.2 80.2 81.3 86.12 87.47 88.67 86.5 86.2 86
31/10/2021 07:49:32 79.12 78.9 84.56 80.2 80.2 81.3 83.45 86.68 88.67 86.5 86.2 86
31/10/2021 07:49:33 76.89 78.64 83.75 80.2 80.2 81.3 85.05 85.44 88.67 86.5 86.2 86
31/10/2021 07:49:34 77.4 77.88 83.75 80.2 80.2 81.3 86.72 86.17 88.67 86.5 86.2 86
31/10/2021 07:49:35 74.5 77.23 83.75 80.2 80.2 81.3 86.73 87.12 88.67 86.5 86.2 86
31/10/2021 07:49:36 74.72 75.63 83.09 80.2 80.2 81.3 87.94 87.45 88.67 86.5 86.2 86
31/10/2021 07:49:37 74.23 75.33 81.14 80.2 80.1 81.3 84.15 87.24 88.67 86.5 86.2 86
31/10/2021 07:49:38 76.92 76.54 80.6 80.2 80.1 81.3 86.54 86.39 88.67 86.5 86.2 86
31/10/2021 07:49:39 77.05 77.03 80.4 80.2 80.1 81.3 85.12 86.13 88.67 86.5 86.2 86
31/10/2021 07:49:40 75.89 76.96 80.4 80.2 80.1 81.3 84.58 85.41 88.67 86.5 86.2 86
31/10/2021 07:49:41 76.88 76.87 80.4 80.2 80.1 81.3 85.24 85.76 88.67 86.5 86.2 86
31/10/2021 07:49:42 77.35 77.31 80.4 80.2 80.1 81.3 85.62 85.7 88.67 86.5 86.2 86
31/10/2021 07:49:43 76.4 77.38 80.4 80.2 80.1 81.3 86.37 86.46 88.67 86.5 86.2 86
31/10/2021 07:49:44 76.98 77.02 80.19 80.2 80.1 81.3 84.16 85.97 88.67 86.5 86.2 86
31/10/2021 07:49:45 91.46 89.98 89.98 80.4 80.2 81.3 96.11 94.82 94.82 86.6 86.3 86
31/10/2021 07:49:46 79.28 89.15 89.98 80.4 80.2 81.3 85.53 93.83 94.82 86.6 86.3 86
31/10/2021 07:49:47 81.3 85.59 89.98 80.4 80.2 81.3 86.8 90.57 94.82 86.6 86.3 86
31/10/2021 07:49:48 81.99 83.95 89.98 80.4 80 81.3 88.8 89.77 94.82 86.6 86.2 86
31/10/2021 07:49:49 79.89 82.32 89.98 80.4 80 81.3 85.19 88.45 94.82 86.6 86.1 86
31/10/2021 07:49:50 77.54 80.98 89.98 80.4 80 81.3 88.48 88.17 94.82 86.6 86.1 86
31/10/2021 07:49:51 77.53 79.18 89.98 80.4 80 81.3 84.91 88.12 94.82 86.6 86.1 86
31/10/2021 07:49:52 78.52 78.83 89.98 80.4 80 81.3 84.27 86.38 94.82 86.6 86.1 86
31/10/2021 07:49:53 79.85 79.57 89.98 80.4 80 81.3 84.58 85.03 94.82 86.6 86.1 86
31/10/2021 07:49:54 77.31 79.61 89.98 80.4 80 81.3 84.09 84.81 94.82 86.5 86.1 86
31/10/2021 07:49:55 79.58 79.4 89.98 80.4 80 81.3 86.07 85.64 94.82 86.5 86.1 86
31/10/2021 07:49:56 77.9 79.46 89.98 80.4 80 81.3 86.38 86.53 94.82 86.5 86.2 86
31/10/2021 07:49:57 78.37 78.76 89.98 80.4 80 81.3 85.34 86.23 94.82 86.5 86.2 86
31/10/2021 07:49:58 78.61 78.77 89.98 80.4 80 81.3 84.81 85.69 94.82 86.5 86.2 86
31/10/2021 07:49:59 77.06 78.68 89.98 80.4 80 81.3 85.64 85.53 94.82 86.5 86.2 86
31/10/2021 07:50:00 76.07 77.55 89.98 80.4 80 81.3 84.29 85.91 94.82 86.5 86.2 86
31/10/2021 07:50:01 75.59 76.56 89.98 80.4 80 81.3 84.64 85.35 94.82 86.5 86.2 86
31/10/2021 07:50:02 75.18 76.02 89.98 80.4 80 81.3 86.45 86.32 94.82 86.5 86.2 86
31/10/2021 07:50:03 75.48 75.56 89.98 80.4 80 81.3 86.65 86.83 94.82 86.5 86.2 86
31/10/2021 07:50:04 78.64 77.78 89.98 80.4 80 81.3 85.33 86.02 94.82 86.5 86.2 86
31/10/2021 07:50:05 76.3 77.64 89.98 80.4 80 81.3 86.99 86.57 94.82 86.5 86.2 86
31/10/2021 07:50:06 74.29 76.8 89.98 80.4 80 81.3 86.02 86.83 94.82 86.5 86.2 86
31/10/2021 07:50:07 76.09 75.99 89.98 80.4 80 81.3 85.21 86.38 94.82 86.4 86.2 86
31/10/2021 07:50:08 78.6 78.08 89.98 80.4 80 81.3 84.62 85.82 94.82 86.4 86.2 86
31/10/2021 07:50:09 78.62 78.34 89.98 80.4 80 81.3 86.06 85.81 94.82 86.4 86.2 86
31/10/2021 07:50:10 76.73 78.26 89.98 80.4 80 81.3 84.94 85.77 94.82 86.4 86.2 86
31/10/2021 07:50:11 79.02 78.63 89.98 80.4 80 81.3 84.99 85.98 94.82 86.4 86.2 86
31/10/2021 07:50:12 77.42 78.63 89.98 80.4 80 81.3 84.97 86.05 94.82 86.4 86.2 86
31/10/2021 07:50:13 75.9 77.58 89.98 80.4 80 81.3 84.96 85.44 94.82 86.4 86.2 86
31/10/2021 07:50:14 76.08 76.52 89.98 80.4 80 81.3 85.04 85.14 94.82 86.4 86.2 86
31/10/2021 07:50:15 77.35 77.36 89.15 80.4 80 81.3 84.54 85.65 93.83 86.4 86.2 86
31/10/2021 07:50:16 74.76 77.05 85.59 80.4 80 81.3 84.39 85.39 90.57 86.4 86.2 86
31/10/2021 07:50:17 93.83 92.2 92.2 80.7 80.1 81.4 97.43 95.74 95.74 86.6 86.2 86
31/10/2021 07:50:18 93.57 94.16 94.16 81 80.2 81.4 96.93 97.53 97.53 86.7 86.3 86
31/10/2021 07:50:19 95.14 94.66 94.66 81.3 80.4 81.4 99.03 98.23 98.23 86.9 86.4 86
31/10/2021 07:50:20 88.14 94.24 94.66 81.4 80.4 81.4 93.26 98.22 98.23 87 86.4 86.1
31/10/2021 07:50:21 75.73 91.16 94.66 81.4 80.4 81.4 86.71 95.48 98.23 87 86.4 86.1
31/10/2021 07:50:22 76.84 87.12 94.66 81.4 80.4 81.4 83.44 92.06 98.23 87 86.4 86.1
31/10/2021 07:50:23 78.85 83.51 94.66 81.4 80.4 81.4 86.13 88.71 98.23 87 86.4 86.1
31/10/2021 07:50:24 74.58 81.21 94.66 81.4 80.4 81.4 84.57 87.3 98.23 87 86.4 86.1
31/10/2021 07:50:25 71.19 78.16 94.66 81.4 80.4 81.4 81.46 85.81 98.23 86.9 86.4 86.1
31/10/2021 07:50:26 71.38 75.15 94.66 81.4 80.4 81.4 84.53 84.41 98.23 87 86.4 86.1
31/10/2021 07:50:27 77.12 76.35 94.66 81.4 80.4 81.4 85.78 85.54 98.23 87 86.4 86.1
31/10/2021 07:50:28 75.78 76.44 94.66 81.4 80.4 81.4 83.38 85.4 98.23 87 86.4 86.1
31/10/2021 07:50:29 75.49 76.54 94.66 81.4 80.4 81.4 84.32 84.6 98.23 87 86.4 86.1
31/10/2021 07:50:30 75.27 75.94 94.66 81.4 80.4 81.4 82.36 84.24 98.23 87 86.4 86.1
31/10/2021 07:50:31 74.56 75.33 94.66 81.4 80.4 81.4 81.42 82.93 98.23 87 86.4 86
31/10/2021 07:50:32 75.57 75.43 94.66 81.4 80.4 81.4 79.97 82.64 98.23 87 86.4 86
31/10/2021 07:50:33 78.49 77.8 94.66 81.4 80.4 81.4 88.94 87.59 98.23 87 86.4 86
31/10/2021 07:50:34 80.21 79.53 94.66 81.4 80.4 81.4 90.42 89.49 98.23 87 86.4 86.1
31/10/2021 07:50:35 80.18 80.28 94.66 81.4 80.4 81.4 85.79 89.57 98.23 87 86.4 86.1
31/10/2021 07:50:36 80.9 80.84 94.66 81.4 80.4 81.4 84.02 87.73 98.23 87 86.4 86.1
31/10/2021 07:50:37 82.18 81.61 94.66 81.4 80.4 81.4 85.45 86.2 98.23 87 86.4 86.1
31/10/2021 07:50:38 78.96 81.71 94.66 81.4 80.4 81.4 84.44 85.72 98.23 87 86.4 86.1
31/10/2021 07:50:39 79.07 79.86 94.66 81.4 80.4 81.4 84.11 85.15 98.23 87 86.4 86.1
31/10/2021 07:50:40 80.89 80.58 94.66 81.4 80.4 81.4 84.38 85.21 98.23 87 86.4 86.1
31/10/2021 07:50:41 83.08 82.58 94.66 81.5 80.4 81.4 86.03 85.8 98.23 87.1 86.4 86.1
31/10/2021 07:50:42 78.57 82.62 94.66 81.5 80.4 81.4 82.68 85.42 98.23 87.1 86.4 86.1
31/10/2021 07:50:43 82.85 82.13 94.66 81.5 80.4 81.4 86.53 86.23 98.23 87.1 86.4 86.1
31/10/2021 07:50:44 84.1 83.4 94.66 81.5 80.4 81.4 86.23 86.24 98.23 87.1 86.4 86.1
31/10/2021 07:50:45 82.11 83.45 94.66 81.5 80.4 81.4 85.19 86.31 98.23 87.1 86.4 86.1
31/10/2021 07:50:46 76.52 82.38 94.66 81.5 80.4 81.4 84.61 85.5 98.23 87.1 86.4 86.1
31/10/2021 07:50:47 77.79 79.79 94.66 81.5 80.4 81.4 84.24 85.54 98.23 87.1 86.4 86.1
31/10/2021 07:50:48 79.1 78.98 94.66 81.5 80.4 81.4 86.17 85.88 98.23 87.1 86.4 86.1
31/10/2021 07:50:49 79.19 79.28 94.24 81.5 80.4 81.4 86.23 86.22 98.22 87.1 86.4 86.1
31/10/2021 07:50:50 79.9 79.76 91.16 81.5 80.4 81.4 85.64 86.12 95.48 87.1 86.4 86.1
31/10/2021 07:50:51 76.89 79.99 87.12 81.5 80.4 81.4 82.23 86.13 92.06 87.1 86.4 86.1
31/10/2021 07:50:52 74.36 77.78 83.51 81.5 80.4 81.4 78 83.48 89.57 87.1 86.4 86
31/10/2021 07:50:53 73.92 76.12 83.45 81.5 80.4 81.4 78.27 80.99 89.57 87.1 86.4 86
31/10/2021 07:50:54 74.24 75.37 83.45 81.5 80.4 81.4 78.82 79.51 89.57 87.1 86.4 86
31/10/2021 07:50:55 78.41 77.28 83.45 81.5 80.4 81.4 83.8 82.61 89.57 87.1 86.3 86
31/10/2021 07:50:56 77.87 78.05 83.45 81.5 80.4 81.4 82.15 82.44 89.57 87.1 86.3 86
31/10/2021 07:50:57 75.31 77.9 83.45 81.5 80.4 81.4 82.63 83.07 89.57 87.1 86.3 86
31/10/2021 07:50:58 75.18 76.62 83.45 81.5 80.4 81.4 82.98 83.44 89.57 87.1 86.3 86
31/10/2021 07:50:59 75.65 76.55 83.45 81.5 80.4 81.4 81.09 82.59 89.57 87.1 86.3 86
31/10/2021 07:51:00 75.53 75.67 83.45 81.5 80.4 81.4 83.72 83.69 89.57 87.1 86.3 86
31/10/2021 07:51:01 73.43 75.72 83.45 81.5 80.4 81.4 81.54 82.93 89.57 87.1 86.3 86
31/10/2021 07:51:02 75.64 75.45 83.45 81.5 80.4 81.4 80.8 82.18 89.57 87.1 86.3 86
31/10/2021 07:51:03 74.6 75.5 83.45 81.5 80.4 81.4 78.99 81.39 89.57 87.1 86.3 86
31/10/2021 07:51:04 75.34 75.5 83.45 81.5 80.4 81.4 83.79 83.4 89.57 87.1 86.3 86
31/10/2021 07:51:05 74.69 75.45 83.45 81.5 80.4 81.4 83 84.12 87.73 87.1 86.3 86
31/10/2021 07:51:06 77.64 76.9 83.45 81.5 80.4 81.4 83.83 84.37 86.31 87.1 86.3 86
31/10/2021 07:51:07 74.9 76.91 83.45 81.5 80.4 81.4 85.58 85.17 86.31 87.1 86.3 86
31/10/2021 07:51:08 77.5 77.49 83.45 81.5 80.4 81.4 83.97 85.69 86.31 87.1 86.3 86
31/10/2021 07:51:09 75.96 77.8 83.45 81.5 80.4 81.4 84.7 85.36 86.31 87.1 86.3 86
31/10/2021 07:51:10 76.75 77.05 83.45 81.5 80.4 81.4 83.94 84.91 86.31 87.1 86.3 86
31/10/2021 07:51:11 77.41 77.63 83.45 81.5 80.4 81.4 84.61 84.91 86.31 87.1 86.3 86
31/10/2021 07:51:12 77.65 77.82 83.45 81.6 80.4 81.4 84.82 84.98 86.31 87.1 86.3 86
31/10/2021 07:51:13 76.72 77.99 83.45 81.5 80.4 81.4 85.75 85.65 86.31 87.1 86.3 86
31/10/2021 07:51:14 80.8 80.56 83.45 81.6 80.4 81.4 84.73 85.33 86.31 87.1 86.3 86
31/10/2021 07:51:15 79.27 79.79 82.38 81.6 80.4 81.4 86.24 86.31 86.31 87.1 86.3 86
31/10/2021 07:51:16 81.1 81.24 81.24 81.6 80.4 81.4 87.13 87.13 87.13 87.1 86.3 86
31/10/2021 07:51:17 73.39 80.59 81.24 81.6 80.4 81.4 84.37 86.77 87.13 87.1 86.3 86
31/10/2021 07:51:18 77.46 77.79 81.24 81.5 80.4 81.4 82.8 85.52 87.13 87.1 86.3 86
31/10/2021 07:51:19 81.34 80.89 81.24 81.6 80.4 81.4 85.92 85.74 87.13 87.1 86.3 86
31/10/2021 07:51:20 78.09 81.72 81.72 81.6 80.4 81.4 83.47 85.65 87.13 87.1 86.2 86
31/10/2021 07:51:21 73.33 78.8 81.72 81.6 80.4 81.4 83.27 84.73 87.13 87.1 86.2 86
31/10/2021 07:51:22 80.13 80.07 81.72 81.6 80.4 81.4 84.31 84.2 87.13 87.1 86.2 86
31/10/2021 07:51:23 80.87 80.8 81.72 81.6 80.4 81.4 85.56 85.29 87.13 87.1 86.2 86
31/10/2021 07:51:24 76.78 80.65 81.72 81.6 80.3 81.4 82.39 84.87 87.13 87.1 86.2 86
31/10/2021 07:51:25 75.35 78.54 81.72 81.6 80.3 81.4 83.14 84.07 87.13 87.1 86.2 86
31/10/2021 07:51:26 75.28 77.04 81.72 81.6 80.3 81.4 84.12 84.11 87.13 87.1 86.2 86
31/10/2021 07:51:27 75.86 76.39 81.72 81.6 80.3 81.4 83.74 84.41 87.13 87.1 86.2 86
31/10/2021 07:51:28 76.18 76.25 81.72 81.6 80.3 81.4 84.47 84.46 87.13 87.1 86.2 86
31/10/2021 07:51:29 78.48 78.16 81.72 81.6 80.3 81.4 84.19 84.87 87.13 87.1 86.2 86
31/10/2021 07:51:30 73.95 77.45 81.72 81.6 80.3 81.4 83.46 84.55 87.13 87.1 86.2 86
31/10/2021 07:51:31 74.63 75.46 81.72 81.6 80.3 81.4 81.49 84.14 87.13 87.1 86.2 86
31/10/2021 07:51:32 84.48 83.54 83.54 81.6 80.3 81.4 86.62 85.87 87.13 87.1 86.2 86
31/10/2021 07:51:33 84.23 84.18 84.18 81.6 80.3 81.4 86.24 86 87.13 87.2 86.2 86
31/10/2021 07:51:34 77.08 83.51 84.18 81.6 80.3 81.4 84.51 86.05 87.13 87.2 86.2 86
31/10/2021 07:51:35 78.58 80.58 84.18 81.6 80.3 81.4 85.59 85.91 87.13 87.2 86.2 86
31/10/2021 07:51:36 77.94 79.7 84.18 81.6 80.3 81.4 85.42 85.97 87.13 87.2 86.2 86
31/10/2021 07:51:37 77.85 78.81 84.18 81.6 80.3 81.4 85.38 86.06 87.13 87.1 86.2 86
31/10/2021 07:51:38 78.13 78.65 84.18 81.5 80.3 81.4 86.08 86.52 87.13 87.1 86.2 86
31/10/2021 07:51:39 80.69 80.14 84.18 81.5 80.3 81.4 86.47 86.49 87.13 87 86.2 86
31/10/2021 07:51:40 78.58 79.61 84.18 81.4 80.3 81.4 88.33 87.96 87.96 86.9 86.2 86
31/10/2021 07:51:41 73.92 79.04 84.18 81.2 80.3 81.4 83.15 87.67 87.96 86.8 86.2 86
31/10/2021 07:51:42 78.34 77.72 84.18 81.1 80.3 81.4 86.06 85.98 87.96 86.7 86.2 86
31/10/2021 07:51:43 78.87 78.7 84.18 81 80.3 81.4 84.93 85.8 87.96 86.6 86.2 86
31/10/2021 07:51:44 76.11 78.55 84.18 80.9 80.3 81.4 83.27 85.65 87.96 86.5 86.2 86
31/10/2021 07:51:45 77.27 77.9 84.18 80.9 80.3 81.4 84.59 84.81 87.96 86.5 86.2 86
31/10/2021 07:51:46 81.93 80.67 84.18 80.9 80.3 81.4 84.83 85.67 87.96 86.5 86.2 86
31/10/2021 07:51:47 77.51 80.43 84.18 80.9 80.3 81.4 84.24 85.05 87.96 86.5 86.2 86
31/10/2021 07:51:48 75.76 78.69 84.18 80.9 80.3 81.4 84.73 85.39 87.96 86.5 86.2 86
31/10/2021 07:51:49 79.8 79.5 84.18 80.9 80.3 81.4 84.92 84.99 87.96 86.5 86.2 86
31/10/2021 07:51:50 80.37 80.66 84.18 80.9 80.2 81.4 86.23 86.17 87.96 86.5 86.2 86
31/10/2021 07:51:51 76.96 79.65 84.18 80.6 80.2 81.4 85.78 86.25 87.96 86.3 86.2 86
31/10/2021 07:51:52 73.76 78.17 84.18 80.4 80.2 81.4 81.98 85.96 87.96 86.3 86.1 86
31/10/2021 07:51:53 80.42 79.66 84.18 80.3 80.2 81.4 86.24 85.57 87.96 86.1 86.1 86
31/10/2021 07:51:54 76.72 79.48 84.18 80.3 80.2 81.4 84.14 86.06 87.96 86.1 86.1 86
31/10/2021 07:51:55 81.51 80.7 84.18 80.3 80.2 81.4 88.07 87.27 87.96 86.1 86.1 86
31/10/2021 07:51:56 80.54 81.74 84.18 80.3 80.2 81.4 85.91 87.18 87.96 86.1 86.1 86
31/10/2021 07:51:57 72.46 80.09 84.18 80.3 80.2 81.4 85.07 86.6 87.96 86.1 86.1 86
31/10/2021 07:51:58 73.72 76.97 84.18 80.3 80.2 81.4 82.53 85.81 87.96 86.1 86.1 86
31/10/2021 07:51:59 73.74 75.35 84.18 80.3 80.2 81.4 88.6 88.22 88.22 86.2 86.1 86
31/10/2021 07:52:00 71.93 74.45 84.18 80.3 80.2 81.4 87.2 88.03 88.22 86.2 86.1 86
31/10/2021 07:52:01 74.68 74.26 84.18 80.3 80.2 81.4 87.21 89.03 89.03 86.2 86.1 86
31/10/2021 07:52:02 74.88 74.91 84.18 80.3 80.2 81.4 82.49 87.3 89.03 86.2 86.1 86
31/10/2021 07:52:03 74.57 75.38 83.51 80.3 80.2 81.4 87.8 87.72 89.03 86.2 86.1 86
31/10/2021 07:52:04 74.28 74.67 81.74 80.3 80.2 81.4 84.25 86.22 89.03 86.2 86.1 86
31/10/2021 07:52:05 75.3 75.05 81.74 80.3 80.2 81.4 83.71 85.4 89.03 86.2 86.1 86
31/10/2021 07:52:06 79.55 78.99 81.74 80.3 80.2 81.4 85.48 85.44 89.03 86.2 86.1 86
31/10/2021 07:52:07 78.46 79.26 81.74 80.3 80.2 81.4 83.89 85.75 89.03 86.2 86.1 86
31/10/2021 07:52:08 76.24 78.75 81.74 80.3 80.2 81.4 84.31 84.89 89.03 86.2 86.1 86
31/10/2021 07:52:09 78.36 78.37 81.74 80.3 80.2 81.4 83.57 85.06 89.03 86.2 86.1 86
31/10/2021 07:52:10 74.49 77.98 81.74 80.3 80.2 81.4 83.71 84.34 89.03 86.2 86.1 86
31/10/2021 07:52:11 73.52 76.14 81.74 80.3 80.2 81.4 85.25 85.8 89.03 86.2 86.1 86
31/10/2021 07:52:12 72.94 74.74 81.74 80.2 80.2 81.4 84.53 84.94 89.03 86.2 86.1 86
31/10/2021 07:52:13 77.75 76.67 81.74 80.2 80.2 81.4 85.62 85.62 89.03 86.2 86.1 86
31/10/2021 07:52:14 77.83 78.32 81.74 80.2 80.2 81.4 86.64 86.21 89.03 86.2 86.1 86
31/10/2021 07:52:15 76.98 77.24 81.74 80.2 80.2 81.4 83.55 85.87 89.03 86.2 86.1 86
31/10/2021 07:52:16 76.37 77.56 81.74 80.2 80.2 81.4 89.49 88.72 89.03 86.2 86.1 86.1
31/10/2021 07:52:17 74.41 76.39 81.74 80.2 80.2 81.4 84.83 88.33 89.03 86.2 86.1 86.1
31/10/2021 07:52:18 73.85 75.61 81.74 80.1 80.2 81.4 85.25 86.62 89.03 86.2 86.1 86.1
31/10/2021 07:52:19 70.64 74.37 81.74 80.1 80.2 81.4 79.36 85.7 89.03 86.2 86.1 86.1
31/10/2021 07:52:20 70.44 72.26 81.74 80.1 80.2 81.4 81.98 83.31 89.03 86.2 86.1 86.1
31/10/2021 07:52:21 72.09 71.98 81.74 80.1 80.2 81.4 81.16 82.6 89.03 86.2 86.1 86.1
31/10/2021 07:52:22 76.38 75.2 81.74 80.1 80.2 81.4 85.51 84.48 89.03 86.2 86.1 86.1
31/10/2021 07:52:23 75.43 76.52 81.74 80.1 80.2 81.4 83.8 84.74 89.03 86.2 86.1 86.1
31/10/2021 07:52:24 74.79 75.33 81.74 80.1 80.2 81.4 84.17 84.59 89.03 86.2 86.1 86.1
31/10/2021 07:52:25 76.42 76.4 81.74 80.1 80.2 81.4 85.47 85.4 89.03 86.2 86.1 86.1
31/10/2021 07:52:26 77.1 77.35 80.09 80.1 80.2 81.4 82.72 85.29 89.03 86.2 86.1 86
31/10/2021 07:52:27 78.19 78.34 79.26 80.1 80.2 81.4 85.92 85.5 89.03 86.2 86.1 86.1
31/10/2021 07:52:28 72.93 77.77 79.26 80.1 80.2 81.4 83.95 85.3 89.03 86.2 86.1 86.1
31/10/2021 07:52:29 73.87 75.27 79.26 80.1 80.2 81.4 83.13 84.49 89.03 86.2 86.1 86.1
31/10/2021 07:52:30 75.87 75.7 79.26 80.1 80.2 81.4 83.33 84.47 89.03 86.2 86.1 86.1
31/10/2021 07:52:31 77.87 77.09 79.26 80.1 80.2 81.4 84.03 84.16 88.72 86.2 86.1 86.1
31/10/2021 07:52:32 75.63 76.99 79.26 80.1 80.2 81.4 85.37 85.25 88.72 86.2 86.1 86.1
31/10/2021 07:52:33 77.33 77.19 79.26 80.1 80.2 81.4 85.25 85.84 88.72 86.2 86.1 86.1
31/10/2021 07:52:34 76.52 77.06 79.26 80.1 80.2 81.4 85.97 85.69 88.72 86.2 86.1 86.1
31/10/2021 07:52:35 74.16 76.52 79.26 80.1 80.2 81.4 84.84 85.72 88.72 86.2 86.1 86.1
31/10/2021 07:52:36 69.33 75.01 79.26 80.1 80.2 81.4 84.25 85.4 88.72 86.2 86.1 86.1
31/10/2021 07:52:37 78.2 76.82 78.75 80.1 80.2 81.4 86.56 86.39 88.72 86.2 86.1 86.1
31/10/2021 07:52:38 75.31 76.55 78.37 80.1 80.2 81.4 85.36 86.54 88.72 86.2 86.1 86.1
31/10/2021 07:52:39 78.86 78.27 78.34 80.1 80.2 81.4 86.65 86.64 88.72 86.2 86.1 86.1
31/10/2021 07:52:40 74.33 78.16 78.34 80.1 80.2 81.4 85 86.84 88.72 86.3 86.1 86.1
31/10/2021 07:52:41 74.94 76.21 78.34 80.1 80.2 81.4 84.89 85.78 88.72 86.3 86.1 86.1
31/10/2021 07:52:42 79.24 78.46 78.46 80.1 80.1 81.4 85.18 85.61 88.72 86.3 86 86.1
31/10/2021 07:52:43 75.49 77.97 78.46 80.1 80 81.4 85.67 85.89 88.72 86.3 85.9 86.1
31/10/2021 07:52:44 74.94 76.53 78.46 80.1 80 81.4 84.82 85.47 88.72 86.3 85.9 86.1
31/10/2021 07:52:45 73.27 75.84 78.46 80.1 80 81.4 83.38 85.5 88.72 86.3 85.9 86.1
31/10/2021 07:52:46 80.48 80.16 80.16 80.1 80 81.4 84.66 84.87 88.33 86.3 85.9 86.1
31/10/2021 07:52:47 83.29 82.51 82.51 80.1 80 81.4 85.41 85.6 86.84 86.3 85.9 86.1
31/10/2021 07:52:48 78.31 82.5 82.51 80.1 80 81.4 85.21 85.58 86.84 86.3 85.9 86.1
31/10/2021 07:52:49 81.8 81.72 82.51 80.2 80 81.4 85.4 85.62 86.84 86.3 85.9 86.1
31/10/2021 07:52:50 75.67 81.71 82.51 80.2 80 81.4 84.68 85.55 86.84 86.3 85.9 86.1
31/10/2021 07:52:51 76.07 79 82.51 80.2 80 81.4 84.11 85.15 86.84 86.3 85.9 86.1
31/10/2021 07:52:52 78.4 78.73 82.51 80.2 80 81.4 86.69 86.89 86.89 86.3 85.9 86.1
31/10/2021 07:52:53 75.13 77.97 82.51 80.2 80 81.4 83.52 86.74 86.89 86.3 85.9 86.1
31/10/2021 07:52:54 78.79 78.39 82.51 80.2 80 81.4 85.8 85.66 86.89 86.3 85.9 86.1
31/10/2021 07:52:55 79.84 79.56 82.51 80.2 80 81.4 85.49 85.85 86.89 86.3 85.9 86.1
31/10/2021 07:52:56 77.38 79.92 82.51 80.2 80 81.4 84.64 85.96 86.89 86.3 85.9 86.1
31/10/2021 07:52:57 73.4 77.91 82.51 80.2 80 81.4 82.88 85.07 86.89 86.3 85.9 86.1
31/10/2021 07:52:58 79.56 79.47 82.51 80.2 80 81.4 85.29 85.37 86.89 86.3 85.9 86.1
31/10/2021 07:52:59 74.16 77.63 82.51 80.2 80 81.4 81.83 84.76 86.89 86.3 85.9 86.1
31/10/2021 07:53:00 78.34 78.08 82.51 80.2 80 81.4 84.13 84.05 86.89 86.3 85.9 86.1
31/10/2021 07:53:01 76.49 78.17 82.51 80.2 80 81.4 82.38 83.95 86.89 86.3 85.9 86.1
31/10/2021 07:53:02 72.46 76.92 82.51 80.2 80 81.4 84.27 84.13 86.89 86.3 85.9 86.1
31/10/2021 07:53:03 73.75 74.75 82.51 80.2 80 81.4 83.42 83.75 86.89 86.3 85.9 86.1
31/10/2021 07:53:04 73.85 74.41 82.51 80.2 80 81.4 84.31 84.85 86.89 86.3 85.9 86.1
31/10/2021 07:53:05 76.12 75.58 82.51 80.1 80 81.4 85.74 85.28 86.89 86.3 85.9 86.1
31/10/2021 07:53:06 78.42 77.91 82.51 80.1 80 81.4 83.6 85.19 86.89 86.3 85.9 86.1
31/10/2021 07:53:07 77.03 78.17 82.51 80.1 80 81.4 82.65 84.15 86.89 86.3 85.9 86.1
31/10/2021 07:53:08 71.82 76.57 82.51 80.1 80 81.4 77.11 83.21 86.89 86.3 85.9 86.1
31/10/2021 07:53:09 73.68 74.38 82.51 80.1 80 81.4 80.77 81.59 86.89 86.3 85.9 86.1
31/10/2021 07:53:10 71.04 73.97 82.51 80.1 80 81.4 77.56 80.4 86.89 86.3 85.9 86.1
31/10/2021 07:53:11 76.52 75.97 82.51 80.1 80 81.4 80.26 79.77 86.89 86.3 85.9 86.1
31/10/2021 07:53:12 76 76.81 82.51 80.1 79.9 81.4 78.65 80.24 86.89 86.3 85.9 86
31/10/2021 07:53:13 71.9 75.66 82.51 80.1 79.9 81.4 80.73 81.02 86.89 86.3 85.9 86
31/10/2021 07:53:14 73.88 74.37 82.51 80.1 79.9 81.4 79.32 79.88 86.89 86.3 85.9 86
31/10/2021 07:53:15 75.59 75.97 82.51 80.1 79.9 81.4 79.88 80.29 86.89 86.3 85.9 86
31/10/2021 07:53:16 73.56 76.24 82.51 80.1 79.9 81.4 80.02 80.42 86.89 86.2 85.9 86
31/10/2021 07:53:17 74.17 74.62 82.5 80.1 79.9 81.4 76.71 80.45 86.89 86.2 85.9 86
31/10/2021 07:53:18 72.64 74.41 81.72 80.1 79.9 81.4 81.24 81.07 86.89 86.2 85.9 86
31/10/2021 07:53:19 75.61 74.96 81.71 80 79.9 81.4 82.47 82.33 86.89 86.2 85.9 86
31/10/2021 07:53:20 73.82 74.74 79.92 80 79.9 81.4 81.53 82.25 86.89 86.2 85.9 86
31/10/2021 07:53:21 74.39 75.37 79.92 80 79.9 81.4 83.98 84.09 86.89 86.2 85.9 86
31/10/2021 07:53:22 74.16 74.55 79.92 80 79.9 81.4 81.29 83.15 86.74 86.2 85.9 86
31/10/2021 07:53:23 78.05 77.04 79.92 80 79.9 81.4 83.54 83.79 85.96 86.2 85.9 86
31/10/2021 07:53:24 75.69 76.59 79.92 80 79.9 81.4 84.1 84.02 85.96 86.2 85.9 86
31/10/2021 07:53:25 73.51 76.26 79.92 79.9 79.9 81.4 82.01 84.22 85.96 86.2 85.9 86
31/10/2021 07:53:26 71.41 74.57 79.47 79.9 79.9 81.4 83.19 83.46 85.37 86.2 85.9 86
31/10/2021 07:53:27 75.79 75.33 79.47 79.9 79.9 81.4 82.67 83.92 85.37 86.1 85.9 86
31/10/2021 07:53:28 73.69 75.49 78.17 79.9 79.9 81.4 84.39 84.36 85.28 86.1 85.9 86
31/10/2021 07:53:29 68.92 74.08 78.17 79.9 79.9 81.4 81.88 84.64 85.28 86.1 85.9 86
31/10/2021 07:53:30 74.95 74.02 78.17 79.9 79.9 81.4 84.76 84.4 85.28 86.1 85.9 86
31/10/2021 07:53:31 72.21 74.02 78.17 79.9 79.9 81.4 81.33 84.54 85.28 86.1 85.9 86
31/10/2021 07:53:32 73.71 73.58 78.17 79.9 79.9 81.4 84.13 84.09 85.28 86.1 85.9 86
31/10/2021 07:53:33 75.24 74.94 78.17 79.9 79.9 81.4 83.24 84.78 85.28 86.1 85.9 86
31/10/2021 07:53:34 75.14 75.39 78.17 79.8 79.9 81.4 85.35 84.47 85.28 86.1 85.9 86
31/10/2021 07:53:35 75.91 76.24 78.17 79.8 79.9 81.4 82.82 84.59 85.19 86.1 85.9 86
31/10/2021 07:53:36 75.63 76.11 78.17 79.8 79.9 81.3 85.26 85.21 85.21 86.1 85.9 86
31/10/2021 07:53:37 80.83 79.72 79.72 79.8 79.9 81.3 84.96 85.36 85.36 86.1 85.9 86
31/10/2021 07:53:38 78.51 80.03 80.03 79.8 79.9 81.3 87.63 87.33 87.33 86.1 85.9 86
31/10/2021 07:53:39 79.12 79.4 80.03 79.8 79.9 81.3 84.58 86.83 87.33 86.1 85.9 86
31/10/2021 07:53:40 75.32 79.35 80.03 79.8 79.9 81.3 84.21 85.94 87.33 86.1 85.9 86
31/10/2021 07:53:41 75.67 77.17 80.03 79.8 79.9 81.3 81.57 84.75 87.33 86 85.9 86
31/10/2021 07:53:42 76.81 77.64 80.03 79.8 79.9 81.3 84.63 84.76 87.33 86 85.9 86
31/10/2021 07:53:43 76.02 77.13 80.03 79.8 79.9 81.3 84.48 84.87 87.33 86 85.9 86
31/10/2021 07:53:44 84.32 83.07 83.07 79.8 79.9 81.3 86.41 86.08 87.33 86 85.9 86
31/10/2021 07:53:45 81.53 83.94 83.94 79.8 79.9 81.3 85.41 86.63 87.33 86 85.9 86
31/10/2021 07:53:46 77.17 81.44 83.94 79.8 79.9 81.3 85.76 86.26 87.33 86 85.9 86
31/10/2021 07:53:47 78.32 79.68 83.94 79.8 79.9 81.3 87.64 87.36 87.36 86.1 85.9 86
31/10/2021 07:53:48 77.11 78.69 83.94 79.8 79.9 81.3 85.65 87.51 87.51 86.1 85.9 86
31/10/2021 07:53:49 79.58 80.28 83.94 79.8 79.9 81.3 83.1 86.29 87.51 86 85.9 86
31/10/2021 07:53:50 78.65 79.2 83.94 79.8 79.9 81.3 81.93 84.36 87.51 86 85.9 86
31/10/2021 07:53:51 80.16 80.68 83.94 79.8 79.9 81.3 82.99 84.09 87.51 86 85.9 86
31/10/2021 07:53:52 83.22 82.51 83.94 79.8 79.9 81.3 87.91 86.73 87.51 86 85.9 86
31/10/2021 07:53:53 79.34 82.39 83.94 79.8 79.9 81.3 84.45 86.92 87.51 86 85.9 86
31/10/2021 07:53:54 77.33 80.95 83.94 79.8 79.9 81.3 80.18 85.24 87.51 86 85.9 86
31/10/2021 07:53:55 75.71 78.83 83.94 79.8 79.9 81.3 78.59 82.64 87.51 86 85.9 86
31/10/2021 07:53:56 77.9 78.23 83.94 79.8 79.9 81.3 81.41 81.28 87.51 86 85.9 86
31/10/2021 07:53:57 74.73 77.48 83.94 79.8 79.9 81.3 83.49 82.8 87.51 86 85.9 86
31/10/2021 07:53:58 74.28 76.44 83.94 79.8 79.9 81.3 85.95 85.31 87.51 86 85.9 86
31/10/2021 07:53:59 86.96 85.64 85.64 79.8 79.9 81.4 88.38 87.67 87.67 86 85.9 86
31/10/2021 07:54:00 83.3 85.55 85.64 79.8 79.9 81.4 85.85 87.71 87.71 86 85.9 86
31/10/2021 07:54:01 86.31 86.99 86.99 79.9 79.9 81.4 87.68 88.28 88.28 86 85.9 86
31/10/2021 07:54:02 81.95 85.18 86.99 79.9 79.9 81.4 84.73 87 88.28 86 85.9 86
31/10/2021 07:54:03 80.71 83.82 86.99 79.9 79.9 81.4 84.11 85.91 88.28 86 85.9 86
31/10/2021 07:54:04 78.13 81.48 86.99 79.9 79.9 81.4 84.05 85.1 88.28 85.9 85.9 86
31/10/2021 07:54:05 75.95 79.48 86.99 79.8 79.9 81.4 82.89 84.29 88.28 85.9 85.9 86
31/10/2021 07:54:06 77 77.71 86.99 79.8 79.9 81.4 82.07 83.41 88.28 85.9 85.9 86
31/10/2021 07:54:07 78.25 78.2 86.99 79.8 79.9 81.4 86.11 85.57 88.28 85.9 85.9 86
31/10/2021 07:54:08 78.69 78.79 86.99 79.8 79.9 81.4 83.65 85.46 88.28 85.9 85.9 86
31/10/2021 07:54:09 79.36 79.59 86.99 79.8 79.9 81.4 84.2 84.86 88.28 85.9 85.9 86
31/10/2021 07:54:10 76.44 78.55 86.99 79.8 79.9 81.4 82.07 84.2 88.28 85.9 85.9 86
31/10/2021 07:54:11 78.99 79.2 86.99 79.8 79.9 81.4 84.97 84.71 88.28 85.9 85.9 86
31/10/2021 07:54:12 80.92 81.34 86.99 79.8 79.9 81.4 83.75 85.16 88.28 85.9 85.9 86
31/10/2021 07:54:13 80.97 80.77 86.99 79.8 79.9 81.4 86.61 85.9 88.28 85.9 85.9 86
31/10/2021 07:54:14 79.49 80.73 86.99 79.8 79.9 81.4 82.44 85.75 88.28 85.9 85.9 86
31/10/2021 07:54:15 79.63 79.92 86.99 79.8 79.9 81.4 83.41 83.97 88.28 85.9 85.9 86
31/10/2021 07:54:16 83.12 82.37 86.99 79.8 79.9 81.4 84.84 84.59 88.28 85.9 85.9 86
31/10/2021 07:54:17 82.58 82.75 86.99 79.8 79.9 81.4 86.24 85.88 88.28 85.9 85.9 86
31/10/2021 07:54:18 77.87 82.58 86.99 79.8 79.9 81.4 83.26 85.73 88.28 85.8 85.9 86
31/10/2021 07:54:19 79.1 80.59 86.99 79.8 79.9 81.4 88.8 87.87 88.28 85.9 85.9 86
31/10/2021 07:54:20 80.01 79.94 86.99 79.9 79.9 81.4 85.79 87.5 88.28 85.8 85.9 86
31/10/2021 07:54:21 84.53 83.98 86.99 79.9 79.9 81.4 86.07 86.96 88.28 85.8 85.9 86
31/10/2021 07:54:22 79.85 83.02 86.99 79.9 79.9 81.4 83.04 85.97 88.28 85.8 85.9 86
31/10/2021 07:54:23 81.93 82.39 86.99 79.9 79.9 81.4 84.68 84.94 88.28 85.8 85.9 86
31/10/2021 07:54:24 83.51 83.26 86.99 79.9 79.9 81.4 85.31 85.33 88.28 85.8 85.9 86
31/10/2021 07:54:25 84.79 84.33 86.99 80 80 81.4 86.48 86.27 88.28 85.8 85.9 86
31/10/2021 07:54:26 81.81 84.36 86.99 80 80 81.4 83.59 85.95 88.28 85.8 85.9 86
31/10/2021 07:54:27 82.53 83.74 86.99 80 80 81.4 84.37 85.33 88.28 85.8 85.9 86
31/10/2021 07:54:28 73.68 82.34 86.99 80 80 81.4 78.8 84.11 88.28 85.8 85.9 86
31/10/2021 07:54:29 70.01 79.01 86.99 80 80 81.4 74.54 81.76 88.28 85.8 85.9 86
31/10/2021 07:54:30 73 75.56 86.99 80 80 81.4 79.6 80.06 88.28 85.8 85.9 86
31/10/2021 07:54:31 74.2 75.37 85.18 80 80 81.4 77.35 79.69 87.87 85.8 85.9 86
31/10/2021 07:54:32 67.25 74.17 84.36 80 79.9 81.4 72.85 78.27 87.87 85.8 85.9 86
31/10/2021 07:54:33 69.17 71.25 84.36 80 79.9 81.4 74.46 75.75 87.87 85.8 85.9 86
31/10/2021 07:54:34 76.62 75.63 84.36 80 79.9 81.4 81.61 80.59 87.87 85.7 85.9 86
31/10/2021 07:54:35 74.27 76.08 84.36 80 79.9 81.4 78.86 80.95 87.87 85.7 85.9 86
31/10/2021 07:54:36 69.04 74.54 84.36 80 79.9 81.4 74.21 79.3 87.87 85.7 85.9 86
31/10/2021 07:54:37 72.39 72.61 84.36 80 79.9 81.4 78.98 78.64 87.87 85.7 85.9 86
31/10/2021 07:54:38 76.1 75.35 84.36 80 79.9 81.4 82.42 81.61 87.87 85.7 85.9 86
31/10/2021 07:54:39 78.23 77.2 84.36 80 79.9 81.4 84.63 83.97 87.87 85.7 85.9 86
31/10/2021 07:54:40 76.4 77.43 84.36 80 79.9 81.4 82.82 84.09 87.87 85.7 85.9 86
31/10/2021 07:54:41 72.33 76.62 84.36 80 79.9 81.4 80.81 82.94 87.87 85.7 85.9 86
31/10/2021 07:54:42 78.19 77.22 84.36 80 79.9 81.4 86.46 85.73 87.87 85.7 85.9 86
31/10/2021 07:54:43 79.34 78.92 84.36 80 79.9 81.4 84.89 86.25 87.87 85.7 85.9 86
31/10/2021 07:54:44 77.23 78.39 84.36 80 79.9 81.4 83.09 84.87 87.87 85.7 85.9 86
31/10/2021 07:54:45 78.67 78.66 84.36 79.8 79.7 81.4 83.6 83.92 87.87 85.5 85.8 86
31/10/2021 07:54:46 80.28 79.86 84.36 79.8 79.7 81.4 85.53 84.94 87.87 85.5 85.8 86
31/10/2021 07:54:47 76.99 79.71 84.36 79.8 79.7 81.4 82.4 84.91 87.87 85.5 85.8 86
31/10/2021 07:54:48 78.88 78.82 84.36 79.7 79.7 81.4 83.13 83.66 87.87 85.5 85.8 86
31/10/2021 07:54:49 79.82 79.76 84.36 79.7 79.7 81.4 83.06 83.3 87.5 85.5 85.8 86
31/10/2021 07:54:50 82.61 82.61 84.36 79.8 79.7 81.4 85.61 85.21 86.96 85.5 85.8 86
31/10/2021 07:54:51 82.99 82.67 84.36 79.8 79.7 81.4 89.77 88.54 88.54 85.5 85.8 86
31/10/2021 07:54:52 82.14 83.78 84.36 79.8 79.7 81.4 84.85 88.26 88.54 85.5 85.8 86.1
31/10/2021 07:54:53 78.81 81.78 84.36 79.8 79.7 81.4 82.84 86.2 88.54 85.5 85.8 86.1
31/10/2021 07:54:54 74.67 80.15 84.36 79.8 79.7 81.4 81.72 84.63 88.54 85.5 85.8 86.1
31/10/2021 07:54:55 78.12 78.22 84.36 79.8 79.7 81.4 82.7 83.3 88.54 85.5 85.8 86.1
31/10/2021 07:54:56 77.37 78.21 83.78 79.8 79.7 81.4 82.5 83.07 88.54 85.5 85.8 86.1
31/10/2021 07:54:57 82.9 81.89 83.78 79.8 79.7 81.4 85.23 84.73 88.54 85.5 85.8 86.1
31/10/2021 07:54:58 79.44 81.77 83.78 79.8 79.7 81.4 84.43 85.09 88.54 85.5 85.8 86.1
31/10/2021 07:54:59 83.75 83.05 83.78 79.8 79.7 81.4 85.79 85.61 88.54 85.5 85.8 86.1
31/10/2021 07:55:00 82.28 83.24 83.78 79.9 79.7 81.4 85.58 85.91 88.54 85.5 85.8 86.1
31/10/2021 07:55:01 77.68 82.28 83.78 79.9 79.7 81.4 82.4 85.26 88.54 85.5 85.8 86.1
31/10/2021 07:55:02 80.74 81.27 83.78 79.9 79.7 81.4 84.57 84.4 88.54 85.5 85.8 86.1
31/10/2021 07:55:03 79.74 80.58 83.78 79.9 79.7 81.4 83.3 84.25 88.54 85.4 85.8 86.1
31/10/2021 07:55:04 79.34 80 83.78 79.9 79.7 81.4 84.04 84.14 88.54 85.4 85.8 86.1
31/10/2021 07:55:05 81.34 80.82 83.78 79.9 79.7 81.4 85.32 85.17 88.54 85.4 85.8 86.1
31/10/2021 07:55:06 78.22 80.81 83.78 79.9 79.7 81.4 82.98 85.17 88.54 85.4 85.8 86.1
31/10/2021 07:55:07 77.95 79.36 83.78 79.9 79.8 81.4 81.68 83.97 88.54 85.4 85.8 86.1
31/10/2021 07:55:08 84.78 83.87 83.87 79.9 79.8 81.4 86.31 85.57 88.54 85.4 85.8 86.1
31/10/2021 07:55:09 81.68 83.63 83.87 79.9 79.8 81.4 85.04 85.78 88.54 85.4 85.8 86.1
31/10/2021 07:55:10 80.5 82.49 83.87 80 79.8 81.4 84.26 85.1 88.54 85.4 85.8 86.1
31/10/2021 07:55:11 82.91 82.62 83.87 80 79.8 81.4 87.39 87.05 88.54 85.4 85.8 86.1
31/10/2021 07:55:12 79.15 82.71 83.87 80 79.8 81.4 88.3 88.49 88.54 85.4 85.8 86.1
31/10/2021 07:55:13 80.4 81.15 83.87 80 79.8 81.4 83.89 87.62 88.54 85.4 85.8 86.1
31/10/2021 07:55:14 78.77 81.05 83.87 80 79.8 81.4 83 85.78 88.54 85.4 85.8 86.1
31/10/2021 07:55:15 75.42 79.11 83.87 80 79.8 81.4 82.25 84.18 88.54 85.4 85.8 86.1
31/10/2021 07:55:16 76.28 77.47 83.87 80 79.8 81.4 82.63 83.12 88.54 85.4 85.8 86.1
31/10/2021 07:55:17 77.29 78.13 83.87 79.6 79.8 81.4 83.9 83.66 88.54 85.2 85.8 86.1
31/10/2021 07:55:18 77.87 77.67 83.87 79.3 79.8 81.4 83.18 83.56 88.54 85 85.8 86.1
31/10/2021 07:55:19 79.93 79.33 83.87 78.7 79.8 81.4 84.51 84.33 88.54 84.6 85.8 86.1
31/10/2021 07:55:20 77.57 79.37 83.87 78.6 79.8 81.4 82.58 84.17 88.54 84.5 85.8 86.1
31/10/2021 07:55:21 80.29 80.08 83.87 78.6 79.8 81.4 82.87 83.63 88.49 84.5 85.8 86.1
31/10/2021 07:55:22 82.02 81.8 83.87 78.6 79.8 81.4 84.51 84.33 88.49 84.5 85.8 86.1
31/10/2021 07:55:23 79.77 81.02 83.87 78.6 79.8 81.4 87.44 87.03 88.49 84.5 85.9 86.1
31/10/2021 07:55:24 81.55 81.56 83.87 78.6 79.8 81.4 85.02 85.64 88.49 84.5 85.9 86.1
31/10/2021 07:55:25 78.47 81.18 83.87 78.6 79.8 81.4 85.83 86.15 88.49 84.5 85.9 86.1
31/10/2021 07:55:26 82 82.01 83.87 78.7 79.8 81.4 83.99 86.28 88.49 84.5 85.9 86.1
31/10/2021 07:55:27 79.51 80.86 83.87 78.7 79.8 81.4 84.14 84.77 88.49 84.5 85.9 86.1
31/10/2021 07:55:28 79.52 80.69 83.87 78.7 79.8 81.4 83.88 84.78 88.49 84.5 85.9 86.1
31/10/2021 07:55:29 81.08 81.14 83.87 78.7 79.8 81.4 84.94 84.97 88.49 84.5 85.9 86.1
31/10/2021 07:55:30 79.91 80.53 83.87 78.7 79.8 81.4 83.14 84.39 88.49 84.5 85.9 86.1
31/10/2021 07:55:31 77.6 80.53 83.87 78.7 79.8 81.4 81.81 84.07 88.49 84.5 85.9 86.1
31/10/2021 07:55:32 79.41 79.23 83.87 78.7 79.8 81.4 83.05 83.15 88.49 84.5 85.9 86.1
31/10/2021 07:55:33 77.93 79.66 83.87 78.7 79.8 81.4 82.89 83.31 88.49 84.5 85.9 86.1
31/10/2021 07:55:34 81.37 80.79 83.87 78.7 79.8 81.4 85.18 84.48 88.49 84.5 85.9 86.1
31/10/2021 07:55:35 79.96 81.29 83.87 78.7 79.8 81.4 84.21 84.86 88.49 84.5 85.9 86.1
31/10/2021 07:55:36 77.29 80.39 83.87 78.7 79.8 81.4 83.86 84.73 88.49 84.5 85.9 86.1
31/10/2021 07:55:37 79.54 79.4 83.87 78.7 79.8 81.4 83.77 84.25 88.49 84.5 85.9 86.1
31/10/2021 07:55:38 80.04 80.19 83.63 78.7 79.8 81.4 85.01 85.12 88.49 84.5 85.9 86.1
31/10/2021 07:55:39 80.06 80.04 82.71 78.7 79.8 81.4 84.55 84.6 88.49 84.5 85.9 86.1
31/10/2021 07:55:40 78.84 80.42 82.71 78.7 79.8 81.4 82.86 84.64 88.49 84.5 85.9 86.1
31/10/2021 07:55:41 75.9 78.99 82.71 78.7 79.8 81.4 81.62 83.42 88.49 84.4 85.9 86.1
31/10/2021 07:55:42 74.61 77.27 82.01 78.7 79.8 81.4 80.28 82.41 87.62 84.4 85.9 86.1
31/10/2021 07:55:43 75.91 75.96 82.01 78.6 79.8 81.4 82.36 82.04 87.03 84.4 85.9 86.1
31/10/2021 07:55:44 74.28 76.1 82.01 78.6 79.8 81.4 80.69 82.15 87.03 84.4 85.9 86.1
31/10/2021 07:55:45 79.65 78.63 82.01 78.6 79.8 81.4 84.27 83.27 87.03 84.4 85.9 86.1
31/10/2021 07:55:46 81.54 81.09 82.01 78.6 79.8 81.4 83.81 83.94 87.03 84.4 85.9 86.1
31/10/2021 07:55:47 83.65 82.8 82.8 78.6 79.8 81.4 85.78 85.04 87.03 84.4 85.9 86.1
31/10/2021 07:55:48 81.58 82.8 82.8 78.6 79.8 81.4 84.91 85.28 87.03 84.4 85.9 86.1
31/10/2021 07:55:49 84.39 84.02 84.02 78.7 79.9 81.4 86.82 86.58 87.03 84.4 85.9 86.1
31/10/2021 07:55:50 83.77 84.25 84.25 78.7 79.9 81.4 86.96 86.94 87.03 84.4 85.9 86.1
31/10/2021 07:55:51 85.91 85.54 85.54 78.8 79.9 81.4 88.08 87.91 87.91 84.4 85.9 86.1
31/10/2021 07:55:52 86.31 86.23 86.23 78.9 79.9 81.4 88.13 88.23 88.23 84.5 85.9 86.1
31/10/2021 07:55:53 87.31 87.92 87.92 79 79.9 81.4 88.62 89.41 89.41 84.5 85.9 86.1
31/10/2021 07:55:54 81.7 86.4 87.92 79 79.9 81.4 85.25 87.98 89.41 84.5 85.9 86.1
31/10/2021 07:55:55 79.67 84.13 87.92 79 79.9 81.4 82.33 86.45 89.41 84.5 85.9 86.1
31/10/2021 07:55:56 82.16 83.2 87.92 79 79.9 81.4 84.82 85.23 89.41 84.5 85.9 86.1
31/10/2021 07:55:57 77.41 81.54 87.92 79 79.9 81.4 83.62 85.22 89.41 84.5 85.9 86.1
31/10/2021 07:55:58 76.18 79.2 87.92 79 79.9 81.4 81.65 83.48 89.41 84.5 85.9 86.1
31/10/2021 07:55:59 78.03 78.01 87.92 79 79.9 81.4 81.35 82.46 89.41 84.5 85.9 86.1
31/10/2021 07:56:00 77.43 78.13 87.92 79 79.9 81.4 82.92 82.84 89.41 84.5 85.9 86.1
31/10/2021 07:56:01 79.73 79.44 87.92 79 79.9 81.4 83.34 83.46 89.41 84.5 85.9 86.1
31/10/2021 07:56:02 78.12 78.84 87.92 79 79.9 81.4 85.3 84.87 89.41 84.5 85.9 86.1
31/10/2021 07:56:03 85.24 84.69 87.92 79.1 79.9 81.4 86.4 86.37 89.41 84.5 85.9 86.1
31/10/2021 07:56:04 77.81 84.7 87.92 79.1 79.9 81.4 82.68 86.38 89.41 84.5 85.9 86.1
31/10/2021 07:56:05 78.72 81.58 87.92 79.1 79.9 81.4 83.93 84.41 89.41 84.5 85.9 86.1
31/10/2021 07:56:06 87.8 86.16 87.92 79.2 80 81.4 88.5 87.33 89.41 84.6 85.9 86.1
31/10/2021 07:56:07 81.57 86.18 87.92 79.2 80 81.4 84.64 87.32 89.41 84.6 85.9 86.1
31/10/2021 07:56:08 82.55 83.92 87.92 79.2 80 81.4 85.14 86.18 89.41 84.6 85.9 86.1
31/10/2021 07:56:09 85.94 85.65 87.92 79.3 80 81.4 86.97 87.07 89.41 84.6 85.9 86.1
31/10/2021 07:56:10 85.04 85.23 87.92 79.3 80 81.4 86.22 86.41 89.41 84.6 85.9 86.1
31/10/2021 07:56:11 80.91 85.26 87.92 79.4 80 81.4 84.72 86.43 89.41 84.6 85.9 86.1
31/10/2021 07:56:12 80.01 82.64 87.92 79.4 80 81.4 82.67 85.23 89.41 84.6 85.9 86.1
31/10/2021 07:56:13 82.05 82.15 87.92 79.4 80 81.4 85.66 85.29 89.41 84.6 85.9 86.1
31/10/2021 07:56:14 83.73 84.32 87.92 79.4 80 81.4 86.07 86.25 89.41 84.6 85.9 86.1
31/10/2021 07:56:15 76.86 82.39 87.92 79.4 80 81.4 83.4 85.53 89.41 84.6 85.9 86.1
31/10/2021 07:56:16 83.4 82.52 87.92 79.4 80 81.4 85.81 85.44 89.41 84.6 85.9 86.1
31/10/2021 07:56:17 83.93 83.97 87.92 79.4 80 81.4 86.32 86.29 89.41 84.6 85.9 86.1
31/10/2021 07:56:18 81.06 83.37 87.92 79.5 80 81.4 83.9 86.11 89.41 84.6 85.9 86.1
31/10/2021 07:56:19 80.53 81.91 87.92 79.5 80 81.4 84 84.67 89.41 84.6 85.9 86.1
31/10/2021 07:56:20 83.86 83.67 87.92 79.5 80 81.4 86.06 85.86 89.41 84.6 85.9 86.1
31/10/2021 07:56:21 82.17 82.89 87.92 79.5 80 81.4 84.35 85.28 89.41 84.6 85.9 86.1
31/10/2021 07:56:22 84.52 84.54 87.92 79.5 80 81.4 86.14 86.06 89.41 84.6 85.9 86.1
31/10/2021 07:56:23 79.1 83.44 86.4 79.5 80 81.4 82.91 85.42 87.98 84.6 85.9 86.1
31/10/2021 07:56:24 82.31 82.3 86.18 79.5 80 81.4 84.81 84.79 87.33 84.6 85.9 86.1
31/10/2021 07:56:25 77.78 81.72 86.18 79.6 80 81.4 82.61 84.35 87.33 84.6 85.9 86.1
31/10/2021 07:56:26 76.87 79.82 86.18 79.6 80 81.4 81.89 83.86 87.33 84.6 85.9 86.1
31/10/2021 07:56:27 77.71 77.98 86.18 79.6 80 81.4 81.86 82.35 87.33 84.6 85.9 86.1
31/10/2021 07:56:28 76.45 78.07 86.18 79.6 80 81.4 82.26 82.41 87.33 84.6 85.9 86.1
31/10/2021 07:56:29 76.05 77.04 86.18 79.6 80 81.4 81.69 82.39 87.33 84.6 85.9 86.1
31/10/2021 07:56:30 80.4 79.72 86.18 79.6 80 81.4 83.51 83.2 87.33 84.6 85.9 86.1
31/10/2021 07:56:31 81.67 81.32 86.18 79.6 80 81.4 84.22 84.12 87.33 84.6 85.9 86.1
31/10/2021 07:56:32 84.01 83.89 86.18 79.6 80 81.4 85.66 85.43 87.33 84.6 85.9 86.1
31/10/2021 07:56:33 76.75 83.05 86.18 79.5 80 81.4 80.42 85.03 87.33 84.6 85.9 86.1
31/10/2021 07:56:34 77.61 80.45 86.18 79.5 80 81.4 83.11 83.26 87.33 84.6 85.9 86.1
31/10/2021 07:56:35 88.65 87.55 87.55 79.7 80 81.4 88.93 87.95 87.95 84.6 85.9 86.1
31/10/2021 07:56:36 83.26 87.58 87.58 79.7 80 81.4 89.27 89.55 89.55 84.6 85.9 86.1
31/10/2021 07:56:37 80.86 84.98 87.58 79.7 80 81.4 85.04 88.37 89.55 84.6 85.9 86.1
31/10/2021 07:56:38 79.65 82.89 87.58 79.7 80 81.4 83.43 86.57 89.55 84.6 85.9 86.1
31/10/2021 07:56:39 79.55 81.24 87.58 79.7 80 81.4 83.37 84.97 89.55 84.6 85.9 86.1
31/10/2021 07:56:40 76.46 80.51 87.58 79.7 80 81.4 81.78 84.06 89.55 84.6 85.9 86.1
31/10/2021 07:56:41 78.79 78.92 87.58 79.7 80 81.4 82.56 83.24 89.55 84.5 85.9 86.1
31/10/2021 07:56:42 79.58 79.46 87.58 79.7 79.9 81.4 83.07 83.03 89.55 84.5 85.9 86.1
31/10/2021 07:56:43 82.38 82.02 87.58 79.7 79.9 81.4 84.68 84.42 89.55 84.5 85.8 86.1
31/10/2021 07:56:44 81.3 82.54 87.58 79.7 80 81.4 82.95 84.37 89.55 84.5 85.8 86.1
31/10/2021 07:56:45 82.98 83.26 87.58 79.7 80 81.4 84.45 84.61 89.55 84.5 85.8 86.1
31/10/2021 07:56:46 81.04 83.1 87.58 79.7 80 81.4 83.36 84.46 89.55 84.5 85.8 86.1
31/10/2021 07:56:47 77.08 81.91 87.58 79.7 80 81.4 85.33 85.53 89.55 84.5 85.8 86.1
31/10/2021 07:56:48 78.4 79.93 87.58 79.7 80 81.4 82.77 85.03 89.55 84.5 85.8 86.1
31/10/2021 07:56:49 76.1 78.75 87.58 79.7 80 81.4 81.02 83.79 89.55 84.5 85.8 86.1
31/10/2021 07:56:50 79.62 79.02 87.58 79.7 79.9 81.4 83.51 83.59 89.55 84.5 85.8 86.1
31/10/2021 07:56:51 77.31 78.94 87.58 79.7 79.9 81.4 84.52 84.08 89.55 84.5 85.8 86.1
31/10/2021 07:56:52 81.86 81.69 87.58 79.8 79.9 81.4 84.4 84.88 89.55 84.5 85.8 86.1
31/10/2021 07:56:53 82.77 83.11 87.58 79.8 79.9 81.4 85.05 85.58 89.55 84.5 85.8 86.1
31/10/2021 07:56:54 79.06 81.9 87.58 79.8 79.9 81.4 82.94 84.79 89.55 84.5 85.8 86.1
31/10/2021 07:56:55 80.17 81 87.58 79.8 79.9 81.4 84.58 84.42 89.55 84.5 85.8 86.1
31/10/2021 07:56:56 76.21 80.07 87.58 79.8 79.9 81.4 81.8 84.42 89.55 84.5 85.8 86.1
31/10/2021 07:56:57 76.98 78.03 87.58 79.8 79.9 81.4 83.11 83.16 89.55 84.5 85.8 86.1
31/10/2021 07:56:58 77.53 77.74 87.58 79.8 79.9 81.4 83.46 83.55 89.55 84.5 85.8 86.1
31/10/2021 07:56:59 75.68 77.54 87.58 79.8 79.9 81.4 82.67 83.47 89.55 84.4 85.8 86.1
31/10/2021 07:57:00 83.95 83.78 87.58 79.8 79.9 81.4 85.12 85.4 89.55 84.4 85.8 86.1
31/10/2021 07:57:01 85.28 85.39 87.58 79.8 80 81.4 86.2 86.48 89.55 84.4 85.8 86.1
31/10/2021 07:57:02 85.7 85.96 87.58 79.9 80 81.4 86.56 86.66 89.55 84.4 85.8 86.1
31/10/2021 07:57:03 79.07 85.41 87.58 79.9 80 81.4 82.9 86.31 89.55 84.4 85.8 86.1
31/10/2021 07:57:04 73.94 82.34 87.58 79.9 80 81.4 80.9 84.41 89.55 84.4 85.8 86.1
31/10/2021 07:57:05 82.64 82.18 87.58 79.9 80 81.4 84.35 84.16 89.55 84.4 85.8 86.1
31/10/2021 07:57:06 76.41 82.05 85.96 79.9 80 81.4 83.09 84.11 88.37 84.4 85.8 86.1
31/10/2021 07:57:07 77.01 79.4 85.96 79.9 80 81.4 85.06 85.35 86.66 84.4 85.8 86.1
31/10/2021 07:57:08 76.66 77.9 85.96 79.9 80 81.4 81.96 84.1 86.66 84.4 85.8 86.1
31/10/2021 07:57:09 85.61 84.13 85.96 80 80 81.4 86.47 85.62 86.66 84.4 85.8 86.1
31/10/2021 07:57:10 84.98 85.06 85.96 80 80 81.4 86.42 86.4 86.66 84.4 85.8 86.1
31/10/2021 07:57:11 84.95 85.13 85.96 80 80 81.5 87.17 87.12 87.12 84.4 85.8 86.1
31/10/2021 07:57:12 83.64 85.33 85.96 80.1 80 81.5 85.55 87.28 87.28 84.4 85.8 86.1
31/10/2021 07:57:13 77.6 84.03 85.96 80.1 80 81.5 83.06 85.95 87.28 84.4 85.8 86.1
31/10/2021 07:57:14 77.93 81.13 85.96 80.1 80 81.5 82.34 84.26 87.28 84.4 85.8 86.1
31/10/2021 07:57:15 80.01 80.14 85.96 80.1 80 81.5 83.18 83.57 87.28 84.4 85.8 86.1
31/10/2021 07:57:16 83.15 82.39 85.96 80.1 80 81.5 84.89 84.64 87.28 84.4 85.8 86.1
31/10/2021 07:57:17 77.79 81.88 85.96 80.1 80 81.5 81.78 84.06 87.28 84.4 85.8 86.1
31/10/2021 07:57:18 81.97 81.84 85.96 80.1 80 81.5 83.81 83.87 87.28 84.4 85.8 86.1
31/10/2021 07:57:19 79.83 81.55 85.96 80.1 80 81.5 82.65 83.68 87.28 84.4 85.8 86.1
31/10/2021 07:57:20 77.26 80.19 85.96 80.1 80 81.5 83.23 83.33 87.28 84.4 85.8 86.1
31/10/2021 07:57:21 80.44 80.5 85.96 80.2 80 81.4 84.76 84.32 87.28 84.4 85.8 86.1
31/10/2021 07:57:22 79.74 80.16 85.96 80.2 80 81.4 85.16 84.94 87.28 84.4 85.8 86.1
31/10/2021 07:57:23 83.21 82.47 85.96 80.2 80 81.4 85.47 85.55 87.28 84.4 85.8 86.1
31/10/2021 07:57:24 81.14 82.17 85.96 80.2 80 81.4 87.68 87.34 87.34 84.4 85.8 86.1
31/10/2021 07:57:25 77.83 81.44 85.96 80.2 80 81.4 85.52 87.27 87.34 84.4 85.8 86.1
31/10/2021 07:57:26 81.1 81.24 85.96 80.2 80 81.4 87.28 87.5 87.5 84.4 85.8 86.1
31/10/2021 07:57:27 79.86 80.39 85.96 80.2 80 81.4 85.77 86.65 87.5 84.4 85.8 86.1
31/10/2021 07:57:28 80.89 81.2 85.96 80.2 80 81.4 84.67 86.14 87.5 84.4 85.8 86.1
31/10/2021 07:57:29 80.76 81.81 85.96 80.2 80 81.4 84.53 85.67 87.5 84.4 85.8 86.1
31/10/2021 07:57:30 78.45 80.7 85.96 80.3 80 81.4 83.52 84.9 87.5 84.4 85.8 86.1
31/10/2021 07:57:31 74.34 79.2 85.96 80.2 80 81.4 78.6 83.82 87.5 84.4 85.8 86.1
31/10/2021 07:57:32 81.93 81.39 85.41 80.3 80 81.4 83.57 83.55 87.5 84.4 85.8 86.1
31/10/2021 07:57:33 84.2 83.26 85.33 80.3 80 81.4 85.39 84.9 87.5 84.4 85.8 86.1
31/10/2021 07:57:34 79.54 83.28 85.33 80.3 80 81.4 83.05 84.61 87.5 84.4 85.8 86.1
31/10/2021 07:57:35 78.14 81.2 85.33 80.3 80 81.4 82.92 83.8 87.5 84.4 85.8 86.1
31/10/2021 07:57:36 80.49 80.58 85.33 80.3 80 81.4 84.17 84.28 87.5 84.4 85.8 86.1
31/10/2021 07:57:37 81.41 81.63 85.33 80.3 80 81.4 84.74 84.69 87.5 84.4 85.8 86.1
31/10/2021 07:57:38 76.42 80.61 85.33 80.3 80 81.4 81.61 84.25 87.5 84.4 85.8 86.1
31/10/2021 07:57:39 72.32 78.32 85.33 80.3 80 81.4 81.62 82.74 87.5 84.4 85.8 86.1
31/10/2021 07:57:40 76.87 76.73 85.33 80.3 80 81.4 82.28 82.56 87.5 84.4 85.8 86.1
31/10/2021 07:57:41 79.8 79.28 85.33 80.3 80 81.4 83.53 83.28 87.5 84.4 85.8 86.1
31/10/2021 07:57:42 84.53 83.53 84.03 80.4 80 81.4 86.65 85.81 87.5 84.4 85.8 86.1
31/10/2021 07:57:43 80.65 82.98 83.53 80.4 80 81.4 83.75 85.5 87.5 84.4 85.8 86.1
31/10/2021 07:57:44 79.85 81.98 83.53 80.4 80.1 81.4 84.26 85.03 87.5 84.4 85.8 86.1
31/10/2021 07:57:45 77.13 80.54 83.53 80.4 80.1 81.4 83.16 84.5 87.5 84.4 85.8 86.1
31/10/2021 07:57:46 76.84 78.69 83.53 80.4 80.1 81.4 83.71 84.81 87.5 84.4 85.8 86.1
31/10/2021 07:57:47 79.24 80 83.53 80.4 80.1 81.4 83.28 84.42 87.5 84.3 85.8 86.1
31/10/2021 07:57:48 81.55 81.19 83.53 80.4 80.1 81.4 84.75 84.5 87.5 84.3 85.8 86.1
31/10/2021 07:57:49 82.71 82.83 83.53 80.4 80.1 81.4 86.67 86.15 87.5 84.3 85.8 86.1
31/10/2021 07:57:50 78.71 81.77 83.53 80.4 80.1 81.4 82.48 85.84 87.5 84.3 85.8 86.1
31/10/2021 07:57:51 78.69 80.92 83.53 80.4 80.1 81.4 83.96 85.02 87.5 84.3 85.8 86.1
31/10/2021 07:57:52 75.92 78.93 83.53 80.4 80.1 81.4 81.56 83.9 87.5 84.3 85.8 86.1
31/10/2021 07:57:53 80 79.66 83.53 80.4 80.1 81.4 83.47 83.44 87.5 84.3 85.8 86.1
31/10/2021 07:57:54 78.42 79.69 83.53 80.4 80.1 81.4 84.27 84.46 87.5 84.3 85.8 86.1
31/10/2021 07:57:55 75.98 79.09 83.53 80.4 80.1 81.4 80.59 83.88 87.5 84.3 85.8 86.1
31/10/2021 07:57:56 78.39 78.12 83.53 80.4 80.1 81.4 84.16 83.57 86.65 84.3 85.8 86.1
31/10/2021 07:57:57 82.36 81.36 83.53 80.4 80.1 81.4 88.06 87.03 87.03 84.3 85.8 86
31/10/2021 07:57:58 82.59 82.25 83.53 80.4 80.1 81.4 85.91 86.79 87.03 84.3 85.8 86
31/10/2021 07:57:59 81.91 82.64 83.53 80.4 80.1 81.4 85.77 86.44 87.03 84.3 85.8 86
31/10/2021 07:58:00 76.42 81.63 83.53 80.4 80.1 81.4 80.96 85.74 87.03 84.3 85.8 86
31/10/2021 07:58:01 81.66 81.14 83.53 80.4 80.1 81.4 84.27 84.04 87.03 84.3 85.8 86
31/10/2021 07:58:02 78.92 81.07 83.53 80.4 80.1 81.4 84.13 84.38 87.03 84.3 85.8 86
31/10/2021 07:58:03 79.38 80.71 83.53 80.5 80.1 81.4 83.13 84.34 87.03 84.3 85.8 86
31/10/2021 07:58:04 85.62 84.96 84.96 80.5 80.1 81.4 87.31 86.9 87.03 84.4 85.8 86
31/10/2021 07:58:05 82.82 84.92 84.96 80.5 80.1 81.4 85.32 86.92 87.03 84.4 85.8 86
31/10/2021 07:58:06 85.15 85.34 85.34 80.6 80.1 81.4 87.55 87.69 87.69 84.4 85.8 86
31/10/2021 07:58:07 90.6 90.09 90.09 80.7 80.2 81.4 93.5 92.91 92.91 84.5 85.8 86.1
31/10/2021 07:58:08 76.08 89.53 90.09 80.7 80.2 81.4 80.93 92.31 92.91 84.5 85.8 86.1
31/10/2021 07:58:09 75.61 85.56 90.09 80.7 80.2 81.4 83.12 88.53 92.91 84.5 85.8 86.1
31/10/2021 07:58:10 78.98 81.93 90.09 80.7 80.2 81.4 83.27 86.03 92.91 84.5 85.8 86.1
31/10/2021 07:58:11 84.66 84.13 90.09 80.7 80.2 81.4 86.42 86.56 92.91 84.5 85.8 86.1
31/10/2021 07:58:12 75.25 83.03 90.09 80.7 80.2 81.4 83.07 85.52 92.91 84.5 85.8 86
31/10/2021 07:58:13 77.74 79.8 90.09 80.7 80.2 81.4 83.28 84.01 92.91 84.5 85.8 86
31/10/2021 07:58:14 76.97 78.73 90.09 80.7 80.2 81.4 82.95 83.72 92.91 84.5 85.8 86
31/10/2021 07:58:15 77.25 77.64 90.09 80.7 80.2 81.4 83.93 84.05 92.91 84.5 85.8 86
31/10/2021 07:58:16 78.93 78.56 90.09 80.7 80.2 81.4 82.16 83.79 92.91 84.5 85.8 86
31/10/2021 07:58:17 80.21 79.95 90.09 80.8 80.2 81.4 83.77 83.83 92.91 84.5 85.8 86
31/10/2021 07:58:18 77.2 79.85 90.09 80.8 80.2 81.4 82.37 83.59 92.91 84.5 85.8 86
31/10/2021 07:58:19 75.93 78.33 90.09 80.8 80.2 81.4 82.8 82.93 92.91 84.6 85.8 86
31/10/2021 07:58:20 75.91 76.98 90.09 80.8 80.2 81.4 81.79 82.93 92.91 84.6 85.8 86
31/10/2021 07:58:21 77 77.17 90.09 80.8 80.2 81.4 82.34 82.94 92.91 84.5 85.8 86
31/10/2021 07:58:22 77.97 77.86 90.09 80.8 80.2 81.4 84.03 83.67 92.91 84.6 85.8 86
31/10/2021 07:58:23 77.06 77.85 90.09 80.8 80.2 81.4 82.75 83.41 92.91 84.6 85.8 86
31/10/2021 07:58:24 77.75 77.84 90.09 80.8 80.2 81.4 82.48 83.5 92.91 84.5 85.8 86
31/10/2021 07:58:25 76.54 77.5 90.09 80.8 80.2 81.4 82.82 83.28 92.91 84.5 85.8 86
31/10/2021 07:58:26 77.17 77.34 90.09 80.8 80.2 81.4 82.54 82.96 92.91 84.5 85.8 86
31/10/2021 07:58:27 82.37 81.74 90.09 80.8 80.2 81.4 85.42 85.06 92.91 84.6 85.8 86
31/10/2021 07:58:28 81.09 82.79 90.09 80.8 80.2 81.4 84.68 85.8 92.91 84.6 85.8 86
31/10/2021 07:58:29 73.14 80.65 90.09 80.8 80.2 81.4 82.37 84.33 92.91 84.6 85.8 86
31/10/2021 07:58:30 74.39 77.56 90.09 80.8 80.2 81.4 80.57 83.44 92.91 84.5 85.8 86
31/10/2021 07:58:31 78.86 78.55 90.09 80.8 80.2 81.4 85 84.96 92.91 84.6 85.8 86
31/10/2021 07:58:32 73.18 78.14 90.09 80.8 80.2 81.4 82.13 84.2 92.91 84.6 85.8 86
31/10/2021 07:58:33 79.67 78.89 90.09 80.8 80.2 81.4 83.43 83.53 92.91 84.6 85.8 86
31/10/2021 07:58:34 82.13 81.71 90.09 80.8 80.2 81.4 84.86 84.74 92.91 84.6 85.8 86
31/10/2021 07:58:35 77.33 81.64 90.09 80.8 80.2 81.4 83.06 84.74 92.91 84.6 85.8 86
31/10/2021 07:58:36 77.05 79.41 90.09 80.8 80.2 81.4 82.71 83.71 92.91 84.5 85.8 86
31/10/2021 07:58:37 78.1 78.85 89.53 80.8 80.2 81.4 84.73 84.67 92.31 84.5 85.8 86
31/10/2021 07:58:38 77.58 78.06 85.56 80.8 80.2 81.4 84.34 84.68 88.53 84.5 85.8 86
31/10/2021 07:58:39 76.23 77.95 84.13 80.8 80.2 81.4 83.52 84.6 86.56 84.5 85.8 86
31/10/2021 07:58:40 83.8 83.1 84.13 80.9 80.2 81.4 89.3 88.8 88.8 84.6 85.8 86
31/10/2021 07:58:41 82.7 83.55 83.55 80.9 80.2 81.4 86.04 88.89 88.89 84.6 85.8 86
31/10/2021 07:58:42 79.74 82.73 83.55 80.9 80.3 81.4 84.79 87.3 88.89 84.6 85.8 86
31/10/2021 07:58:43 87.22 86.51 86.51 80.9 80.3 81.4 90.7 90.21 90.21 84.6 85.8 86
31/10/2021 07:58:44 76.8 86.26 86.51 80.9 80.3 81.4 82.25 90.02 90.21 84.6 85.8 86
31/10/2021 07:58:45 72.89 82.79 86.51 80.9 80.3 81.4 81.71 86.9 90.21 84.6 85.8 86
31/10/2021 07:58:46 79.12 79.53 86.51 80.9 80.3 81.4 83.51 84.43 90.21 84.6 85.8 86
31/10/2021 07:58:47 79.57 80.18 86.51 80.9 80.3 81.4 83.74 84.45 90.21 84.6 85.8 86
31/10/2021 07:58:48 81.38 81.55 86.51 80.9 80.3 81.4 84.45 84.61 90.21 84.6 85.8 86
31/10/2021 07:58:49 80.26 81.74 86.51 80.9 80.3 81.4 85.53 85.63 90.21 84.6 85.8 86
31/10/2021 07:58:50 77.97 80.61 86.51 80.9 80.3 81.4 82.9 85.24 90.21 84.6 85.8 86
31/10/2021 07:58:51 74.54 78.81 86.51 80.9 80.3 81.4 81 83.54 90.21 84.6 85.8 86
31/10/2021 07:58:52 74.46 76.7 86.51 80.9 80.3 81.4 82.75 82.76 90.21 84.5 85.8 86
31/10/2021 07:58:53 78.05 77.4 86.51 80.9 80.3 81.4 82.71 82.92 90.21 84.5 85.8 86
31/10/2021 07:58:54 77.24 77.9 86.51 80.9 80.3 81.4 83.07 83.48 90.21 84.5 85.8 86
31/10/2021 07:58:55 76.4 77.21 86.51 80.9 80.3 81.4 82.17 83.23 90.21 84.5 85.8 86
31/10/2021 07:58:56 74.67 76.69 86.51 80.9 80.3 81.4 81.7 82.52 90.21 84.5 85.8 86
31/10/2021 07:58:57 73.71 75.22 86.51 80.9 80.3 81.4 81.04 82.44 90.21 84.5 85.8 86
31/10/2021 07:58:58 76.83 76.12 86.51 80.9 80.3 81.4 82.03 82.25 90.21 84.5 85.8 86
31/10/2021 07:58:59 78.93 78.43 86.51 80.8 80.3 81.4 83.58 83.21 90.21 84.5 85.8 86
31/10/2021 07:59:00 78.75 79.43 86.51 80.8 80.3 81.4 84.27 84.07 90.21 84.5 85.8 86
31/10/2021 07:59:01 81.47 80.61 86.51 80.8 80.3 81.4 85.67 85.18 90.21 84.5 85.8 86
31/10/2021 07:59:02 78.9 80.68 86.51 80.8 80.3 81.4 84.02 85.22 90.21 84.5 85.8 86
31/10/2021 07:59:03 81.24 81.09 86.51 80.8 80.3 81.4 84.56 84.86 90.21 84.5 85.7 86
31/10/2021 07:59:04 83.36 83.07 86.51 80.8 80.3 81.4 85.97 85.82 90.21 84.5 85.7 86
31/10/2021 07:59:05 79.36 83.26 86.51 80.8 80.3 81.4 84.18 85.95 90.21 84.5 85.7 86
31/10/2021 07:59:06 75.97 80.63 86.51 80.8 80.3 81.4 83.22 84.62 90.21 84.5 85.7 86
31/10/2021 07:59:07 82.62 81.69 86.51 80.8 80.3 81.4 85.86 85.45 90.21 84.5 85.7 86
31/10/2021 07:59:08 83.82 83.29 86.51 80.8 80.3 81.4 87.65 87.23 90.21 84.5 85.7 86
31/10/2021 07:59:09 82.99 83.74 86.51 80.8 80.3 81.4 87.96 88.16 90.21 84.5 85.7 86
31/10/2021 07:59:10 84.35 83.93 86.51 80.9 80.3 81.4 87.08 87.45 90.21 84.6 85.7 86
31/10/2021 07:59:11 84.28 84.67 86.51 80.9 80.3 81.4 86.53 87.71 90.21 84.6 85.7 86
31/10/2021 07:59:12 82.3 83.94 86.51 80.9 80.3 81.4 86.31 86.75 90.21 84.6 85.7 86
31/10/2021 07:59:13 85.37 85.1 86.26 80.9 80.3 81.4 88.18 87.84 90.02 84.6 85.7 86
31/10/2021 07:59:14 84.8 85.27 85.27 80.9 80.4 81.4 89.79 89.63 89.63 84.6 85.7 86
31/10/2021 07:59:15 85.18 86.07 86.07 81 80.4 81.4 86.92 88.99 89.63 84.6 85.7 86
31/10/2021 07:59:16 77.46 84.74 86.07 81 80.4 81.4 83.07 87.59 89.63 84.6 85.7 86
31/10/2021 07:59:17 81.14 82.03 86.07 80.9 80.4 81.4 85.14 86.05 89.63 84.6 85.7 86
31/10/2021 07:59:18 84.02 83.34 86.07 81 80.4 81.4 87.53 87.16 89.63 84.6 85.7 86
31/10/2021 07:59:19 82.38 84.1 86.07 81 80.4 81.4 84.81 86.67 89.63 84.6 85.7 86
31/10/2021 07:59:20 77.49 81.87 86.07 81 80.4 81.4 81.24 85.18 89.63 84.6 85.7 86
31/10/2021 07:59:21 83.09 82.05 86.07 81 80.4 81.4 85.73 84.91 89.63 84.6 85.7 86
31/10/2021 07:59:22 82.3 82.62 86.07 81 80.4 81.4 85.5 85.36 89.63 84.6 85.7 86
31/10/2021 07:59:23 84.22 83.82 86.07 81 80.4 81.4 86.94 86.73 89.63 84.6 85.7 86
31/10/2021 07:59:24 81.03 83.96 86.07 81 80.4 81.4 85.86 86.96 89.63 84.6 85.7 86
31/10/2021 07:59:25 82.83 82.72 86.07 81 80.4 81.4 86.24 86.4 89.63 84.6 85.7 86
31/10/2021 07:59:26 83.24 83.25 86.07 81 80.4 81.4 88.91 88.48 89.63 84.7 85.7 86
31/10/2021 07:59:27 81.98 83.33 86.07 81 80.4 81.4 86.27 88.65 89.63 84.7 85.7 86
31/10/2021 07:59:28 83.1 83.64 86.07 81 80.4 81.4 85.83 87.1 89.63 84.7 85.7 86
31/10/2021 07:59:29 81.58 83.95 86.07 81 80.4 81.4 85.21 86.73 89.63 84.7 85.7 86
31/10/2021 07:59:30 83.09 83.94 86.07 81 80.4 81.4 85.15 86.53 89.63 84.7 85.7 86
31/10/2021 07:59:31 82.86 83.2 86.07 81 80.4 81.4 85.31 85.62 89.63 84.7 85.7 86
31/10/2021 07:59:32 81.98 82.62 86.07 81.1 80.4 81.4 86.03 85.94 89.63 84.7 85.7 86
31/10/2021 07:59:33 82.94 83 86.07 81.1 80.4 81.4 85.82 86.43 89.63 84.8 85.7 86
31/10/2021 07:59:34 79.77 82.97 86.07 81.1 80.4 81.4 84.12 86.09 89.63 84.8 85.7 86
31/10/2021 07:59:35 80.24 81.06 86.07 81.1 80.4 81.4 85.39 85.58 89.63 84.8 85.7 86.1
31/10/2021 07:59:36 80.14 81.19 86.07 81.1 80.4 81.4 85.99 86.52 89.63 84.8 85.7 86.1
31/10/2021 07:59:37 83.11 82.28 86.07 81.1 80.5 81.4 87.65 86.96 89.63 84.8 85.7 86.1
31/10/2021 07:59:38 82.61 82.48 86.07 81.1 80.5 81.4 88.42 88.08 89.63 84.8 85.7 86.1
31/10/2021 07:59:39 85.5 85.01 86.07 81.2 80.5 81.4 89.42 89.81 89.81 84.9 85.7 86.1
31/10/2021 07:59:40 82.07 84.39 86.07 81.2 80.5 81.4 85.35 88.38 89.81 84.9 85.7 86.1
31/10/2021 07:59:41 79.46 82.83 86.07 81.2 80.5 81.4 84.61 86.85 89.81 84.9 85.7 86.1
31/10/2021 07:59:42 81.99 81.85 86.07 81.2 80.5 81.4 85.74 85.76 89.81 84.9 85.7 86.1
31/10/2021 07:59:43 82.74 82.92 86.07 81.2 80.5 81.4 91.15 90.31 90.31 84.9 85.7 86.1
31/10/2021 07:59:44 81.94 82.36 86.07 81.2 80.5 81.4 86.35 89.22 90.31 84.9 85.7 86.1
31/10/2021 07:59:45 82.95 84.37 85.01 81.2 80.5 81.4 85.8 88.55 90.31 84.9 85.7 86.1
31/10/2021 07:59:46 78.41 82.02 85.01 81.2 80.5 81.4 81.45 86.4 90.31 84.9 85.7 86.1
31/10/2021 07:59:47 77.13 79.99 85.01 81.2 80.5 81.4 80.58 83.9 90.31 84.9 85.7 86.1
31/10/2021 07:59:48 79.64 79.77 85.01 81.2 80.5 81.4 85.55 85.07 90.31 84.9 85.7 86.1
31/10/2021 07:59:49 77.67 79.27 85.01 81.2 80.5 81.4 85.01 85.29 90.31 84.9 85.7 86.1
31/10/2021 07:59:50 83.51 82.84 85.01 81.2 80.5 81.4 87.15 86.75 90.31 84.9 85.7 86.1
31/10/2021 07:59:51 78.48 82.35 85.01 81.2 80.5 81.4 82.01 86.42 90.31 84.9 85.7 86.1
31/10/2021 07:59:52 79.99 80.78 85.01 81.2 80.5 81.4 82.09 84.32 90.31 84.9 85.7 86.1
31/10/2021 07:59:53 81.02 81.43 85.01 81.2 80.5 81.4 81.83 83.35 90.31 84.9 85.7 86.1
31/10/2021 07:59:54 79.97 81.32 85.01 81.2 80.5 81.4 82.35 83 90.31 84.9 85.7 86.1
31/10/2021 07:59:55 77.15 79.74 85.01 81.2 80.5 81.4 81.41 82.45 90.31 84.9 85.7 86.1
31/10/2021 07:59:56 79.15 79.11 85.01 81.2 80.5 81.4 81.37 81.58 90.31 84.9 85.7 86.1
31/10/2021 07:59:57 80.18 80.54 85.01 81.2 80.5 81.4 82.7 82.82 90.31 84.9 85.7 86.1
31/10/2021 07:59:58 78.68 79.83 85.01 81.2 80.5 81.4 80.1 81.94 90.31 84.9 85.7 86.1
31/10/2021 07:59:59 77.29 79.1 85.01 81.2 80.5 81.4 80.87 81.26 90.31 84.9 85.7 86.1
31/10/2021 08:00:00 72.34 77.71 85.01 81.2 80.5 81.4 77.05 80.79 90.31 84.9 85.7 86.1
31/10/2021 08:00:01 78.85 78.38 85.01 81.2 80.5 81.4 82.24 81.71 90.31 84.9 85.6 86
31/10/2021 08:00:02 76.11 78.01 85.01 81.2 80.5 81.4 79.86 81.27 90.31 84.8 85.6 86
31/10/2021 08:00:03 79.18 78.95 85.01 81.2 80.5 81.4 82.53 82.18 90.31 84.8 85.6 86
31/10/2021 08:00:04 76.96 78.97 85.01 81.2 80.5 81.4 80.61 82.2 90.31 84.8 85.6 86
31/10/2021 08:00:05 78.84 78.74 85.01 81.2 80.5 81.4 82.12 82.19 90.31 84.8 85.6 86
31/10/2021 08:00:06 81.13 80.48 85.01 81.2 80.5 81.4 85.56 84.65 90.31 84.8 85.6 86
31/10/2021 08:00:07 79.02 81.07 85.01 81.2 80.5 81.4 81.58 84.38 90.31 84.8 85.6 86
31/10/2021 08:00:08 78.28 79.24 85.01 81.2 80.5 81.4 81.63 82.76 90.31 84.8 85.6 86
31/10/2021 08:00:09 83.2 83.06 84.39 81.2 80.5 81.4 84.56 84.54 90.31 84.8 85.6 86
31/10/2021 08:00:10 83.38 85.01 85.01 81.2 80.5 81.4 84.76 86.11 90.31 84.8 85.6 86
31/10/2021 08:00:11 76.55 82.59 85.01 81.2 80.5 81.4 80 84.16 90.31 84.8 85.6 86
31/10/2021 08:00:12 74.36 79.63 85.01 81.1 80.5 81.4 78.79 81.8 90.31 84.8 85.6 86
31/10/2021 08:00:13 79.39 78.94 85.01 81.1 80.5 81.4 83.66 82.88 89.22 84.8 85.6 86
31/10/2021 08:00:14 81.23 80.79 85.01 81.2 80.5 81.4 84.37 84.12 88.55 84.8 85.6 86
31/10/2021 08:00:15 77.92 80.12 85.01 81.2 80.5 81.4 81.24 83.58 86.75 84.8 85.6 86
31/10/2021 08:00:16 82.2 81.21 85.01 81.2 80.5 81.4 84.72 84.22 86.75 84.8 85.6 86
31/10/2021 08:00:17 76.86 81.06 85.01 81.2 80.5 81.4 81.99 84.2 86.75 84.8 85.6 86
31/10/2021 08:00:18 80.72 80.82 85.01 81.2 80.5 81.4 84.25 84.33 86.75 84.8 85.6 86
31/10/2021 08:00:19 83.34 82.7 85.01 81.2 80.6 81.4 86.43 85.81 86.75 84.8 85.6 86
31/10/2021 08:00:20 85.83 85.17 85.17 81.2 80.6 81.4 88.43 87.74 87.74 84.8 85.6 86
31/10/2021 08:00:21 91.24 89.72 89.72 81.4 80.6 81.4 91.62 90.46 90.46 84.9 85.6 86
31/10/2021 08:00:22 89.8 90.53 90.53 81.4 80.7 81.4 91.15 91.36 91.36 84.9 85.6 86
31/10/2021 08:00:23 92.6 92.1 92.1 81.6 80.7 81.4 95.1 94.23 94.23 85 85.6 86
31/10/2021 08:00:24 89.68 91.5 92.1 81.7 80.8 81.5 90.5 93.78 94.23 85.1 85.6 86
31/10/2021 08:00:25 90.17 91.13 92.1 81.8 80.8 81.5 91.4 92.46 94.23 85.1 85.7 86.1
31/10/2021 08:00:26 88.99 89.97 92.1 81.8 80.8 81.5 90.68 91.45 94.23 85.2 85.7 86.1
31/10/2021 08:00:27 88.4 89.99 92.1 81.9 80.9 81.5 89.44 91.33 94.23 85.2 85.7 86.1
31/10/2021 08:00:28 89.08 89.41 92.1 82 80.9 81.5 91.04 91 94.23 85.2 85.7 86.1
31/10/2021 08:00:29 87.55 89.21 92.1 82 80.9 81.5 89.5 90.87 94.23 85.3 85.7 86.1
31/10/2021 08:00:30 87.98 88.85 92.1 82.1 80.9 81.5 90.58 90.91 94.23 85.3 85.7 86.1
31/10/2021 08:00:31 83 88.11 92.1 82.1 80.9 81.5 87.64 90.27 94.23 85.3 85.7 86.1
31/10/2021 08:00:32 80.26 85.6 92.1 82.1 80.9 81.5 87.28 89.44 94.23 85.3 85.7 86.1
31/10/2021 08:00:33 83.91 83.87 92.1 82.1 81 81.5 88.21 88.18 94.23 85.4 85.7 86.1
31/10/2021 08:00:34 83.61 84.59 92.1 82.1 81 81.5 86.95 88.17 94.23 85.4 85.7 86.1
31/10/2021 08:00:35 85.08 84.76 92.1 82.1 81 81.5 87.83 88.2 94.23 85.4 85.8 86.1
31/10/2021 08:00:36 86.02 86.39 92.1 82.1 81 81.5 88.72 88.61 94.23 85.4 85.8 86.1
31/10/2021 08:00:37 79.22 85.09 92.1 82.1 81 81.5 85.01 88.52 94.23 85.4 85.8 86.1
31/10/2021 08:00:38 80.58 82.92 92.1 82.1 81 81.5 85.29 86.72 94.23 85.4 85.8 86.1
31/10/2021 08:00:39 85.67 84.63 92.1 82.2 81 81.5 88.39 87.79 94.23 85.4 85.8 86.1
31/10/2021 08:00:40 84.97 84.96 92.1 82.2 81 81.5 88.35 88.17 94.23 85.4 85.8 86.1
31/10/2021 08:00:41 86.88 86.71 92.1 82.2 81 81.5 89.06 89.16 94.23 85.5 85.8 86.1
31/10/2021 08:00:42 83.49 86.5 92.1 82.2 81 81.5 87.3 88.73 94.23 85.5 85.8 86.1
31/10/2021 08:00:43 90 88.98 92.1 82.3 81.1 81.5 90.64 90.02 94.23 85.5 85.8 86.1
31/10/2021 08:00:44 87.2 88.98 92.1 82.4 81.1 81.5 89.75 90.14 94.23 85.6 85.8 86.1
31/10/2021 08:00:45 84.02 88.34 92.1 82.4 81.1 81.5 86.23 89.94 94.23 85.6 85.8 86.1
31/10/2021 08:00:46 81.33 86.24 92.1 82.4 81.1 81.5 84.65 88.19 94.23 85.6 85.8 86.1
31/10/2021 08:00:47 82.8 83.5 92.1 82.4 81.1 81.5 86.46 86.54 94.23 85.6 85.8 86.1
31/10/2021 08:00:48 87.22 86.03 92.1 82.4 81.1 81.5 91.92 90.64 94.23 85.6 85.9 86.1
31/10/2021 08:00:49 85.73 86.77 92.1 82.4 81.2 81.5 88.9 90.91 94.23 85.6 85.9 86.1
31/10/2021 08:00:50 80.36 85.35 92.1 82.4 81.2 81.5 85.27 89.08 94.23 85.6 85.9 86.1
31/10/2021 08:00:51 77.29 82.67 92.1 82.4 81.2 81.5 84.64 87.2 94.23 85.6 85.9 86.1
31/10/2021 08:00:52 81.03 80.98 92.1 82.4 81.2 81.5 85.77 86.08 94.23 85.6 85.9 86.1
31/10/2021 08:00:53 85.66 85 91.5 82.3 81.2 81.5 88.26 87.79 93.78 85.6 85.9 86.1
31/10/2021 08:00:54 84.11 85.26 91.13 82.4 81.2 81.5 87.88 88.04 92.46 85.6 85.9 86.1
31/10/2021 08:00:55 81.43 84.52 89.99 82.4 81.2 81.5 85.92 87.94 91.45 85.6 85.9 86.1
31/10/2021 08:00:56 85.79 85.29 89.99 82.4 81.2 81.5 88.42 88.26 91.33 85.6 85.9 86.1
31/10/2021 08:00:57 89.68 89.33 89.41 82.4 81.2 81.5 90.4 90.56 91 85.7 85.9 86.1
31/10/2021 08:00:58 84.11 88.18 89.33 82.5 81.2 81.5 89.09 90.23 90.91 85.7 85.9 86.1
31/10/2021 08:00:59 85.38 86.87 89.33 82.5 81.2 81.5 89.16 90.09 90.91 85.7 85.9 86.1
31/10/2021 08:01:00 86.4 86.55 89.33 82.5 81.3 81.6 89.23 89.74 90.91 85.7 85.9 86.1
31/10/2021 08:01:01 80.66 85.94 89.33 82.5 81.3 81.6 87.2 89.42 90.91 85.8 85.9 86.1
31/10/2021 08:01:02 86.32 86.08 89.33 82.6 81.3 81.6 88.55 88.76 90.91 85.8 85.9 86.1
31/10/2021 08:01:03 90.38 89.42 89.42 82.6 81.3 81.6 94.52 93.45 93.45 85.9 86 86.1
31/10/2021 08:01:04 86.34 88.39 89.42 82.6 81.3 81.6 89.25 92.3 93.45 85.9 86 86.1
31/10/2021 08:01:05 83.78 87.22 89.42 82.7 81.3 81.6 87.37 90.72 93.45 85.9 86 86.1
31/10/2021 08:01:06 82.27 85.6 89.42 82.6 81.3 81.6 87.23 89.02 93.45 85.9 86 86.1
31/10/2021 08:01:07 84.09 84.76 89.42 82.6 81.3 81.6 87.57 88.54 93.45 85.9 86 86.1
31/10/2021 08:01:08 78.05 84.07 89.42 82.6 81.3 81.6 84.74 87.78 93.45 85.9 86 86.1
31/10/2021 08:01:09 88.65 87.47 89.42 82.6 81.4 81.6 89.72 89.11 93.45 85.9 86 86.1
31/10/2021 08:01:10 88.06 89.46 89.46 82.7 81.4 81.6 89.53 90.37 93.45 85.9 86 86.1
31/10/2021 08:01:11 78.81 86.98 89.46 82.7 81.4 81.6 83.41 88.82 93.45 85.9 86 86.1
31/10/2021 08:01:12 80.31 83.95 89.46 82.7 81.4 81.6 85.38 86.74 93.45 85.9 86 86.1
31/10/2021 08:01:13 87.03 86.24 89.46 82.7 81.4 81.6 89.15 88.57 93.45 86 86 86.1
31/10/2021 08:01:14 79.77 85.92 89.46 82.7 81.4 81.6 85.64 88.33 93.45 86 86 86.1
31/10/2021 08:01:15 82.13 83.13 89.46 82.7 81.4 81.6 89.67 89.21 93.45 86 86 86.1
31/10/2021 08:01:16 83.87 84.2 89.46 82.7 81.4 81.6 87.31 89.31 93.45 86 86 86.1
31/10/2021 08:01:17 83.32 83.52 89.46 82.7 81.4 81.6 87.55 87.95 93.45 86 86 86.1
31/10/2021 08:01:18 86.6 86.48 89.46 82.7 81.4 81.6 89.94 89.52 93.45 86 86 86.1
31/10/2021 08:01:19 84.34 84.97 89.46 82.7 81.4 81.6 88.2 89 93.45 86 86 86.1
31/10/2021 08:01:20 85.79 85.49 89.46 82.7 81.5 81.6 88.94 89.02 93.45 86 86 86.1
31/10/2021 08:01:21 87.02 87.16 89.46 82.8 81.5 81.6 89.47 89.71 93.45 86.1 86.1 86.1
31/10/2021 08:01:22 80.22 86.25 89.46 82.8 81.5 81.6 85.76 89.15 93.45 86.1 86.1 86.1
31/10/2021 08:01:23 80.22 83.08 89.46 82.8 81.5 81.6 86.17 87.16 93.45 86.1 86.1 86.1
31/10/2021 08:01:24 83.89 83.53 89.46 82.8 81.5 81.6 87.47 87.44 93.45 86.1 86.1 86.1
31/10/2021 08:01:25 88.85 88.61 89.46 82.8 81.5 81.6 91.82 91.7 93.45 86.1 86.1 86.1
31/10/2021 08:01:26 95.54 94.38 94.38 83.1 81.6 81.6 98.54 97 97 86.4 86.2 86.2
31/10/2021 08:01:27 78.91 93.28 94.38 83.1 81.6 81.6 86.26 96.61 97 86.4 86.2 86.2
31/10/2021 08:01:28 82.94 89.26 94.38 83.1 81.6 81.6 85.61 92.97 97 86.4 86.2 86.2
31/10/2021 08:01:29 76.83 86.42 94.38 83.1 81.6 81.6 79.58 89.86 97 86.4 86.2 86.2
31/10/2021 08:01:30 79.2 82.87 94.38 83.1 81.6 81.6 80.96 86.21 97 86.4 86.2 86.2
31/10/2021 08:01:31 74.39 81.02 94.38 83.1 81.6 81.6 81.23 83.76 97 86.4 86.2 86.2
31/10/2021 08:01:32 76.11 78.03 94.38 83.1 81.6 81.6 85.81 85.06 97 86.4 86.2 86.2
31/10/2021 08:01:33 80.74 79.7 94.38 83.1 81.6 81.7 86.7 86.14 97 86.4 86.2 86.2
31/10/2021 08:01:34 85.84 84.59 94.38 83.1 81.7 81.7 90.48 89.58 97 86.4 86.2 86.2
31/10/2021 08:01:35 86.71 86 94.38 83.1 81.7 81.7 90.78 90.59 97 86.4 86.2 86.2
31/10/2021 08:01:36 81.12 85.95 94.38 83.1 81.7 81.7 87.96 90.5 97 86.4 86.2 86.2
31/10/2021 08:01:37 78.9 83.34 94.38 83.1 81.7 81.7 88.28 89.33 97 86.4 86.2 86.2
31/10/2021 08:01:38 79.5 80.84 94.38 83.1 81.6 81.7 85.52 88.26 97 86.4 86.2 86.2
31/10/2021 08:01:39 83.66 82.73 94.38 83.1 81.6 81.7 87.69 87.84 97 86.5 86.1 86.2
31/10/2021 08:01:40 80.91 82.81 94.38 83.1 81.6 81.7 84.91 87.49 97 86.5 86.1 86.2
31/10/2021 08:01:41 76.05 81.27 94.38 83.1 81.6 81.7 84.97 86.23 97 86.5 86.1 86.2
31/10/2021 08:01:42 77.95 78.64 94.38 83.1 81.5 81.7 84.85 85.83 97 86.5 86 86.2
31/10/2021 08:01:43 79.83 79.7 94.38 83.1 81.5 81.7 87.82 87.16 97 86.5 86 86.2
31/10/2021 08:01:44 85.38 83.72 94.38 83.1 81.5 81.7 89.5 88.89 97 86.5 86 86.2
31/10/2021 08:01:45 83.55 83.94 94.38 83.1 81.5 81.7 88.21 88.93 97 86.5 86 86.2
31/10/2021 08:01:46 87.19 86.53 94.38 83.1 81.5 81.7 89.77 89.57 97 86.5 86 86.2
31/10/2021 08:01:47 86.18 87.1 94.38 83.1 81.5 81.7 88.83 90.05 97 86.5 86 86.2
31/10/2021 08:01:48 82.95 85.71 94.38 83.1 81.5 81.7 87.23 88.87 97 86.6 86 86.2
31/10/2021 08:01:49 83.27 84.55 94.38 83.2 81.5 81.7 87.01 88.12 97 86.6 86 86.2
31/10/2021 08:01:50 82.58 83.82 94.38 83.2 81.5 81.7 85.32 87.47 97 86.6 86 86.2
31/10/2021 08:01:51 85.13 84.91 94.38 83.2 81.4 81.7 88.5 88 97 86.6 85.9 86.2
31/10/2021 08:01:52 88.01 87.63 94.38 83.2 81.4 81.7 90.11 89.96 97 86.6 85.9 86.2
31/10/2021 08:01:53 83.77 87.13 94.38 83.2 81.4 81.7 86.53 89.31 97 86.6 85.8 86.2
31/10/2021 08:01:54 85.54 86.87 94.38 83.2 81.4 81.7 89.37 89.33 97 86.6 85.8 86.2
31/10/2021 08:01:55 81.96 84.65 94.38 83.2 81.4 81.7 85.97 88.51 97 86.6 85.8 86.2
31/10/2021 08:01:56 83.56 83.84 93.28 83.3 81.4 81.7 85.49 87.26 96.61 86.6 85.8 86.2
31/10/2021 08:01:57 83.54 83.82 89.26 83.3 81.4 81.7 86.19 86.71 92.97 86.7 85.9 86.2
31/10/2021 08:01:58 83.86 83.85 87.63 83.3 81.4 81.7 86.96 86.9 90.59 86.7 85.9 86.2
31/10/2021 08:01:59 80.72 83.75 87.63 83.3 81.4 81.7 85.76 87.07 90.59 86.7 85.9 86.2
31/10/2021 08:02:00 78.96 81.83 87.63 83.3 81.4 81.7 86.89 86.76 90.59 86.7 85.9 86.2
31/10/2021 08:02:01 82.84 82.25 87.63 83.3 81.4 81.7 86.75 87.42 90.59 86.7 85.9 86.2
31/10/2021 08:02:02 87.67 86.96 87.63 83.3 81.4 81.7 89.73 89.17 90.59 86.7 85.9 86.2
31/10/2021 08:02:03 81.56 86.99 87.63 83.3 81.4 81.7 84.12 89.18 90.59 86.7 85.9 86.2
31/10/2021 08:02:04 83.34 84.24 87.63 83.3 81.4 81.7 85.91 86.83 90.59 86.7 85.9 86.2
31/10/2021 08:02:05 80.62 83.75 87.63 83.3 81.4 81.7 84.24 85.97 90.5 86.7 85.9 86.2
31/10/2021 08:02:06 78.69 81.85 87.63 83.3 81.4 81.7 83.87 85.22 90.05 86.7 85.9 86.2
31/10/2021 08:02:07 84.59 83.63 87.63 83.3 81.5 81.7 88.8 87.94 90.05 86.7 85.9 86.2
31/10/2021 08:02:08 80.45 82.76 87.63 83.3 81.5 81.7 85.46 87.02 90.05 86.7 85.9 86.2
31/10/2021 08:02:09 82.03 82.37 87.63 83.3 81.5 81.7 89.48 88.96 90.05 86.7 85.9 86.2
31/10/2021 08:02:10 83.05 83.01 87.63 83.3 81.5 81.7 85.8 88.54 90.05 86.7 85.9 86.2
31/10/2021 08:02:11 84.55 84.13 87.63 83.3 81.5 81.7 88.75 88.35 90.05 86.7 85.9 86.2
31/10/2021 08:02:12 85.85 85.69 87.63 83.3 81.5 81.7 89.85 89.44 90.05 86.8 85.9 86.2
31/10/2021 08:02:13 82.36 85.08 87.63 83.3 81.5 81.7 86.92 89.34 90.05 86.8 85.9 86.2
31/10/2021 08:02:14 81.68 83.49 87.63 83.3 81.5 81.7 86.75 87.89 90.05 86.8 85.9 86.2
31/10/2021 08:02:15 79.43 82.86 87.63 83.3 81.5 81.7 85.35 87.6 90.05 86.8 85.9 86.2
31/10/2021 08:02:16 75.8 80.53 87.63 83.3 81.5 81.7 85.79 86.54 90.05 86.8 85.9 86.2
31/10/2021 08:02:17 78.85 78.84 87.63 83.3 81.5 81.7 84.31 86.04 89.96 86.8 85.9 86.2
31/10/2021 08:02:18 77.04 78.8 87.63 83.3 81.5 81.7 83.92 85.3 89.96 86.8 85.9 86.2
31/10/2021 08:02:19 76.17 77.51 87.63 83.3 81.5 81.7 86.56 85.89 89.96 86.8 85.9 86.2
31/10/2021 08:02:20 74.8 77.22 87.63 83.3 81.5 81.7 85.52 86.06 89.96 86.8 85.9 86.2
31/10/2021 08:02:21 78.85 78.03 87.63 83.3 81.5 81.7 86.26 86.9 89.96 86.8 85.9 86.2
31/10/2021 08:02:22 79.8 79.43 87.13 83.3 81.5 81.7 86.77 86.77 89.44 86.8 85.9 86.2
31/10/2021 08:02:23 75.66 79.02 86.99 83.3 81.5 81.7 85.93 86.68 89.44 86.8 85.9 86.2
31/10/2021 08:02:24 78.48 78.48 86.99 83.3 81.5 81.7 84.85 86.35 89.44 86.8 85.9 86.2
31/10/2021 08:02:25 80.51 80.54 86.99 83.3 81.5 81.7 86.07 86.05 89.44 86.8 85.9 86.2
31/10/2021 08:02:26 84.04 83.69 86.99 83.3 81.5 81.7 87.27 87.04 89.44 86.8 85.9 86.2
31/10/2021 08:02:27 82.89 83.39 86.99 83.3 81.5 81.7 89.18 88.7 89.44 86.8 85.9 86.2
31/10/2021 08:02:28 83.46 83.47 86.99 83.3 81.5 81.7 91.07 90.6 90.6 86.8 85.9 86.2
31/10/2021 08:02:29 83.85 83.92 86.99 83.3 81.5 81.7 89.51 90.69 90.69 86.9 86 86.2
31/10/2021 08:02:30 83.71 84.13 86.99 83.3 81.5 81.7 87.89 89.79 90.69 86.9 86 86.2
31/10/2021 08:02:31 80.88 84.09 86.99 83.3 81.5 81.7 85.65 88.76 90.69 86.9 86 86.2
31/10/2021 08:02:32 75.61 81.77 86.99 83.3 81.5 81.7 83.18 86.94 90.69 86.9 86 86.2
31/10/2021 08:02:33 80.83 80.75 85.69 83.3 81.5 81.7 85.25 85.44 90.69 86.9 86 86.2
31/10/2021 08:02:34 79.65 80.74 85.69 83.3 81.5 81.7 84.62 85.36 90.69 86.9 86 86.2
31/10/2021 08:02:35 76.71 80.17 85.69 83.3 81.5 81.7 83 85.11 90.69 86.9 86 86.2
31/10/2021 08:02:36 81.96 81.37 85.69 83.3 81.5 81.7 86.45 85.77 90.69 86.9 86 86.2
31/10/2021 08:02:37 82.82 82.38 85.69 83.3 81.5 81.7 86.64 86.54 90.69 86.9 86 86.2
31/10/2021 08:02:38 76.66 82.27 85.69 83.3 81.5 81.7 84.01 86.59 90.69 86.9 86 86.2
31/10/2021 08:02:39 75.35 79.51 85.69 83.3 81.5 81.7 84.75 85.31 90.69 86.9 86 86.2
31/10/2021 08:02:40 77.26 77.89 85.69 83.3 81.5 81.7 84.75 85.19 90.69 86.9 86 86.2
31/10/2021 08:02:41 74.94 77.22 85.69 83.3 81.5 81.7 83.48 85.15 90.69 86.9 86 86.2
31/10/2021 08:02:42 75.77 76.03 85.08 83.3 81.5 81.7 83.35 84.34 90.69 86.9 86 86.2
31/10/2021 08:02:43 74.82 76.04 84.13 83.3 81.5 81.7 84.28 85.54 90.69 86.9 86 86.2
31/10/2021 08:02:44 75.52 76.01 84.13 83.3 81.5 81.7 85.44 85.44 90.69 86.9 86 86.2
31/10/2021 08:02:45 77.32 77.09 84.13 83.3 81.5 81.7 85.23 85.51 90.69 86.9 86 86.2
31/10/2021 08:02:46 79.11 78.42 84.13 83.3 81.5 81.7 84.95 86.25 90.69 86.9 86 86.2
31/10/2021 08:02:47 80.19 79.9 84.13 83.3 81.5 81.7 86.38 86.17 90.69 86.9 86 86.2
31/10/2021 08:02:48 82.77 81.92 84.13 83.3 81.5 81.7 85.52 86.09 90.69 86.9 86 86.2
31/10/2021 08:02:49 81.58 82.75 84.13 83.3 81.5 81.7 86.77 86.86 90.69 86.9 86 86.2
31/10/2021 08:02:50 83.44 83.46 84.13 83.3 81.5 81.7 87.28 87.24 90.69 86.9 86 86.2
31/10/2021 08:02:51 82.35 83.43 84.13 83.3 81.5 81.7 85.7 87.57 90.69 86.9 86 86.2
31/10/2021 08:02:52 75.92 82.53 84.13 83.3 81.5 81.7 82.87 86.17 90.69 86.9 86 86.2
31/10/2021 08:02:53 79.44 80.05 84.13 83.3 81.5 81.7 83.99 84.92 90.69 86.9 86 86.2
31/10/2021 08:02:54 80.31 80.94 84.13 83.3 81.5 81.7 86.36 85.83 90.69 86.9 86 86.2
31/10/2021 08:02:55 82.18 82.19 84.13 83.3 81.5 81.7 88.57 88.02 90.69 87 86 86.2
31/10/2021 08:02:56 86.79 85.68 85.68 83.3 81.6 81.7 90 89.39 90.69 87 86 86.2
31/10/2021 08:02:57 90.18 89.08 89.08 83.4 81.6 81.7 90.71 90.8 90.8 87 86 86.2
31/10/2021 08:02:58 83.67 88.62 89.08 83.4 81.6 81.7 88.06 89.98 90.8 87 86 86.3
31/10/2021 08:02:59 82.37 86.09 89.08 83.4 81.6 81.7 85.97 88.8 90.8 87 86 86.3
31/10/2021 08:03:00 81.73 84.41 89.08 83.4 81.6 81.7 86.37 87.76 90.8 87 86 86.3
31/10/2021 08:03:01 78.92 82.49 89.08 83.4 81.6 81.7 87.25 87.17 90.8 87 86 86.3
31/10/2021 08:03:02 72.6 80.57 89.08 83.4 81.6 81.7 82.34 87.14 90.8 87 86 86.3
31/10/2021 08:03:03 76.55 77.62 89.08 83.4 81.6 81.7 84.39 85.46 90.8 87 86 86.3
31/10/2021 08:03:04 74.98 76.84 89.08 83.4 81.6 81.7 84.31 84.93 90.8 87 86 86.3
31/10/2021 08:03:05 77.23 77.04 89.08 83.4 81.6 81.7 85.22 85.11 90.8 87 86 86.3
31/10/2021 08:03:06 75.32 77.07 89.08 83.3 81.6 81.7 83.36 84.97 90.8 87 86 86.3
31/10/2021 08:03:07 75.32 76.13 89.08 83.3 81.6 81.7 85.44 85.54 90.8 86.9 86 86.3
31/10/2021 08:03:08 78.3 78.5 89.08 83.3 81.6 81.7 83.82 85.77 90.8 86.9 86 86.3
31/10/2021 08:03:09 71.67 77.3 89.08 83.3 81.6 81.7 75.51 83.76 90.8 86.9 86 86.3
31/10/2021 08:03:10 71.6 74.77 89.08 83.3 81.6 81.7 75.29 80.52 90.8 86.9 86 86.3
31/10/2021 08:03:11 72.83 73.04 89.08 83.3 81.6 81.7 81.41 81.43 90.8 86.9 86 86.3
31/10/2021 08:03:12 74.6 74.37 89.08 83.3 81.6 81.7 85.11 84.1 90.8 86.9 86 86.3
31/10/2021 08:03:13 73.96 74.38 89.08 83.2 81.6 81.7 82.91 85.07 90.8 86.9 86 86.3
31/10/2021 08:03:14 76.2 75.76 89.08 83.2 81.6 81.7 87.2 86.54 90.8 86.9 86 86.3
31/10/2021 08:03:15 74.84 75.34 89.08 83.2 81.6 81.7 84.67 85.63 90.8 86.9 86 86.3
31/10/2021 08:03:16 76.94 76.52 89.08 83.2 81.6 81.7 81.47 85.05 90.8 86.9 86 86.3
31/10/2021 08:03:17 77.81 77.37 89.08 83.2 81.6 81.7 84.22 84.33 90.8 86.9 86 86.3
31/10/2021 08:03:18 76.79 77.39 89.08 83.2 81.6 81.7 81.25 84.1 90.8 86.9 86 86.3
31/10/2021 08:03:19 77.53 77.61 89.08 83.2 81.6 81.7 82.47 82.8 90.8 86.9 86 86.3
31/10/2021 08:03:20 78.17 78.2 89.08 83.2 81.6 81.7 84.32 84.17 90.8 86.9 86 86.3
31/10/2021 08:03:21 83.64 82.47 89.08 83.3 81.6 81.7 87.22 86.73 90.8 87 86 86.3
31/10/2021 08:03:22 78.29 81.99 89.08 83.3 81.6 81.7 80.87 85.98 90.8 87 86 86.3
31/10/2021 08:03:23 75.95 79.78 89.08 83.3 81.6 81.7 82.06 83.28 90.8 86.9 86 86.3
31/10/2021 08:03:24 79.83 79.47 89.08 83.3 81.6 81.7 82.89 83.26 90.8 86.9 86 86.3
31/10/2021 08:03:25 79.4 79.82 89.08 83.3 81.6 81.7 83.61 83.72 90.8 87 86 86.3
31/10/2021 08:03:26 77.81 80.14 89.08 83.3 81.6 81.7 84.19 84.26 90.8 87 86 86.3
31/10/2021 08:03:27 72.86 78.36 88.62 83.3 81.6 81.7 83.27 84.36 89.98 86.9 86 86.3
31/10/2021 08:03:28 68.41 75.69 86.09 83.2 81.6 81.7 76.66 83.46 88.8 86.9 86 86.3
31/10/2021 08:03:29 69.62 72.52 84.41 83.2 81.6 81.7 83.24 82.72 87.76 86.9 86 86.3
31/10/2021 08:03:30 74.41 73.7 82.49 83.2 81.6 81.7 84.19 83.82 87.17 86.9 86 86.3
31/10/2021 08:03:31 73.56 74.31 82.47 83.2 81.6 81.7 82.47 84.06 87.14 86.9 86 86.3
31/10/2021 08:03:32 71.79 73.25 82.47 83.2 81.5 81.7 80.62 82.79 86.73 86.9 86 86.3
31/10/2021 08:03:33 73.21 73.65 82.47 83.2 81.5 81.7 75.79 81.37 86.73 86.9 86 86.3
31/10/2021 08:03:34 71.49 72.74 82.47 83.2 81.5 81.7 74.21 78.64 86.73 86.9 86 86.3
31/10/2021 08:03:35 72.75 72.78 82.47 83.2 81.5 81.7 81.03 80.39 86.73 86.9 86 86.3
31/10/2021 08:03:36 68.78 72.44 82.47 83.2 81.5 81.7 73.21 79.52 86.73 86.9 86 86.3
31/10/2021 08:03:37 70.27 70.81 82.47 83.2 81.5 81.7 74.19 76.66 86.73 86.9 85.9 86.3
31/10/2021 08:03:38 75.28 74.47 82.47 83.2 81.5 81.7 77.11 76.87 86.73 86.9 85.9 86.3
31/10/2021 08:03:39 77.97 77.27 82.47 83.2 81.5 81.7 81.05 79.98 86.73 86.9 85.9 86.3
31/10/2021 08:03:40 76.35 76.71 82.47 83.2 81.5 81.7 80.9 80.71 86.73 86.9 85.9 86.3
31/10/2021 08:03:41 75.47 76.61 82.47 83.2 81.5 81.7 81.11 81.38 86.73 86.9 85.9 86.3
31/10/2021 08:03:42 74.49 76.63 82.47 83.2 81.5 81.7 80.13 82.18 86.73 86.9 85.9 86.3
31/10/2021 08:03:43 73.92 75.13 82.47 83.2 81.5 81.7 77.45 80.32 86.73 86.8 85.9 86.3
31/10/2021 08:03:44 74.1 75.9 82.47 83.1 81.5 81.7 76.72 79.32 86.73 86.8 85.9 86.3
31/10/2021 08:03:45 70.57 74.05 82.47 83.1 81.5 81.7 74.59 77.33 86.73 86.8 85.9 86.3
31/10/2021 08:03:46 71.19 72.58 82.47 83.1 81.5 81.7 75.58 76.2 86.73 86.8 85.9 86.3
31/10/2021 08:03:47 74.78 74.47 82.47 83.1 81.5 81.7 76.59 76.69 86.73 86.8 85.9 86.3
31/10/2021 08:03:48 81.21 80.27 82.47 83.1 81.5 81.7 84.14 83.04 86.73 86.8 85.9 86.3
31/10/2021 08:03:49 79.82 80.47 82.47 83.1 81.5 81.7 85.82 84.95 86.73 86.8 85.9 86.3
31/10/2021 08:03:50 80.56 80.86 82.47 83.1 81.5 81.7 86.2 85.83 86.73 86.8 85.9 86.3
31/10/2021 08:03:51 79.89 81.53 81.99 83.1 81.5 81.7 83.41 85.9 85.98 86.8 85.9 86.3
31/10/2021 08:03:52 80.29 81.06 81.53 83.2 81.5 81.7 86.37 86.07 86.07 86.8 85.9 86.3
31/10/2021 08:03:53 78.26 80.37 81.53 83.2 81.5 81.7 89.55 89.55 89.55 86.9 85.9 86.3
31/10/2021 08:03:54 76.8 78.87 81.53 83.2 81.5 81.7 83.05 87.82 89.55 86.9 85.9 86.3
31/10/2021 08:03:55 76.51 77.91 81.53 83.2 81.5 81.7 83.44 85.46 89.55 86.9 85.9 86.3
31/10/2021 08:03:56 74.94 77.18 81.53 83.2 81.5 81.7 84.03 84.82 89.55 86.9 85.9 86.3
31/10/2021 08:03:57 71.06 75.88 81.53 83.2 81.5 81.7 78.89 84.17 89.55 86.9 85.9 86.3
31/10/2021 08:03:58 75.38 75.19 81.53 83.2 81.5 81.7 80.28 82.24 89.55 86.9 85.9 86.3
31/10/2021 08:03:59 74.78 74.97 81.53 83.1 81.5 81.7 79.39 80.68 89.55 86.9 85.9 86.3
31/10/2021 08:04:00 76.59 76.15 81.53 83.1 81.5 81.7 83.63 83.37 89.55 86.9 85.9 86.3
31/10/2021 08:04:01 78.09 77.58 81.53 83.1 81.5 81.7 84.68 84.59 89.55 86.8 85.9 86.3
31/10/2021 08:04:02 78.3 78.62 81.53 83.1 81.5 81.7 86.14 85.66 89.55 86.9 85.9 86.3
31/10/2021 08:04:03 93.67 92.52 92.52 83.3 81.6 81.7 99.92 98.73 98.73 87.1 86 86.3
31/10/2021 08:04:04 94.52 95.63 95.63 83.5 81.7 81.8 100.83 101.91 101.91 87.4 86.1 86.3
31/10/2021 08:04:05 79.36 93.16 95.63 83.5 81.6 81.8 84.92 99.45 101.91 87.4 86.1 86.3
31/10/2021 08:04:06 77.76 89.19 95.63 83.5 81.6 81.8 82.83 95.44 101.91 87.4 86.1 86.3
31/10/2021 08:04:07 73.39 85.35 95.63 83.5 81.6 81.7 84.64 91.56 101.91 87.4 86.1 86.3
31/10/2021 08:04:08 76.2 81.56 95.63 83.4 81.6 81.7 82.72 88.7 101.91 87.4 86.1 86.3
31/10/2021 08:04:09 75.98 79.03 95.63 83.4 81.6 81.7 78.78 85.82 101.91 87.4 86.1 86.3
31/10/2021 08:04:10 78.44 78.49 95.63 83.4 81.6 81.7 83.65 83.69 101.91 87.4 86.1 86.3
31/10/2021 08:04:11 82.59 82.82 95.63 83.4 81.6 81.8 84.05 84.82 101.91 87.4 86.1 86.3
31/10/2021 08:04:12 83.36 84.36 95.63 83.4 81.6 81.8 85.52 85.96 101.91 87.4 86.1 86.3
31/10/2021 08:04:13 78.86 82.68 95.63 83.4 81.6 81.8 84.69 85.14 101.91 87.4 86.1 86.3
31/10/2021 08:04:14 79.73 80.9 95.63 83.4 81.6 81.8 82.61 84.83 101.91 87.4 86.1 86.3
31/10/2021 08:04:15 76.29 79.87 95.63 83.4 81.6 81.8 78.56 83.4 101.91 87.4 86.1 86.3
31/10/2021 08:04:16 77.35 78.5 95.63 83.4 81.6 81.8 83.98 83.14 101.91 87.4 86.1 86.3
31/10/2021 08:04:17 75.6 77.72 95.63 83.4 81.6 81.8 82.91 83.32 101.91 87.4 86.1 86.3
31/10/2021 08:04:18 78.02 77.65 95.63 83.3 81.6 81.8 82.04 82.84 101.91 87.4 86.1 86.3
31/10/2021 08:04:19 78.54 78.65 95.63 83.3 81.6 81.8 86.12 84.99 101.91 87.4 86.1 86.3
31/10/2021 08:04:20 77.27 78.2 95.63 83.3 81.6 81.8 82.06 84.91 101.91 87.4 86.1 86.3
31/10/2021 08:04:21 76.95 77.44 95.63 83.3 81.6 81.8 80.19 83.12 101.91 87.3 86.1 86.3
31/10/2021 08:04:22 81.11 80.09 95.63 83.3 81.6 81.8 84.64 83.81 101.91 87.3 86.1 86.3
31/10/2021 08:04:23 81.75 81.26 95.63 83.3 81.6 81.8 84.08 84.07 101.91 87.3 86.1 86.3
31/10/2021 08:04:24 83.62 83.22 95.63 83.3 81.7 81.8 86.56 85.88 101.91 87.3 86.1 86.3
31/10/2021 08:04:25 89.21 87.67 95.63 83.4 81.7 81.8 90.71 89.29 101.91 87.4 86.1 86.3
31/10/2021 08:04:26 88.52 88.18 95.63 83.4 81.7 81.8 89.17 89.61 101.91 87.4 86.1 86.3
31/10/2021 08:04:27 89.52 89.29 95.63 83.4 81.7 81.8 90.59 90.38 101.91 87.4 86.1 86.3
31/10/2021 08:04:28 89.59 89.58 95.63 83.5 81.8 81.8 90.38 90.55 101.91 87.4 86.1 86.3
31/10/2021 08:04:29 89.07 89.49 95.63 83.5 81.8 81.8 89.61 90.45 101.91 87.4 86.1 86.3
31/10/2021 08:04:30 88.82 89.33 95.63 83.6 81.8 81.8 90.02 90.34 101.91 87.4 86.1 86.3
31/10/2021 08:04:31 88.74 89.15 95.63 83.6 81.8 81.8 89.37 90.07 101.91 87.4 86.1 86.3
31/10/2021 08:04:32 88.09 88.87 95.63 83.6 81.8 81.8 90.18 90.3 101.91 87.5 86.1 86.3
31/10/2021 08:04:33 90.61 90.14 95.63 83.7 81.9 81.8 93.2 92.7 101.91 87.5 86.2 86.3
31/10/2021 08:04:34 87.67 89.69 93.16 83.7 81.9 81.8 88.82 91.9 99.45 87.5 86.2 86.3
31/10/2021 08:04:35 86.68 88.61 90.14 83.8 81.9 81.8 87.93 90.36 95.44 87.5 86.2 86.3
31/10/2021 08:04:36 85.57 87.65 90.14 83.8 81.9 81.8 87.59 89.26 92.7 87.5 86.2 86.3
31/10/2021 08:04:37 84.67 86.23 90.14 83.8 81.9 81.8 87.6 88.13 92.7 87.5 86.2 86.3
31/10/2021 08:04:38 84.31 85.38 90.14 83.8 81.9 81.8 85.34 87.91 92.7 87.5 86.2 86.3
31/10/2021 08:04:39 85.19 85.2 90.14 83.8 81.9 81.8 87.42 87.26 92.7 87.5 86.2 86.3
31/10/2021 08:04:40 84.36 85.07 90.14 83.8 81.9 81.8 86.85 87.14 92.7 87.5 86.2 86.3
31/10/2021 08:04:41 85.29 85.47 90.14 83.8 82 81.8 86.83 87.44 92.7 87.5 86.2 86.3
31/10/2021 08:04:42 87.08 86.54 90.14 83.8 82 81.8 88.09 87.95 92.7 87.5 86.2 86.3
31/10/2021 08:04:43 84.88 86.73 90.14 83.8 82 81.8 86.99 87.79 92.7 87.5 86.2 86.3
31/10/2021 08:04:44 85.41 85.62 90.14 83.8 82 81.8 87.65 87.64 92.7 87.5 86.2 86.3
31/10/2021 08:04:45 86.45 86.58 90.14 83.9 82 81.8 86.82 87.78 92.7 87.5 86.1 86.3
31/10/2021 08:04:46 86.52 86.49 90.14 83.9 82 81.8 87.5 87.5 92.7 87.5 86.1 86.3
31/10/2021 08:04:47 84.04 86.32 90.14 83.9 82 81.8 86.66 87.62 92.7 87.5 86.1 86.3
31/10/2021 08:04:48 80.26 84.91 90.14 83.9 82 81.8 85.8 86.88 92.7 87.5 86.1 86.3
31/10/2021 08:04:49 77.69 82.37 90.14 83.9 82 81.8 85.53 86.55 92.7 87.5 86.1 86.3
31/10/2021 08:04:50 80.29 80.56 90.14 83.9 82 81.8 83.62 85.81 92.7 87.5 86.1 86.3
31/10/2021 08:04:51 80.72 80.98 90.14 83.9 82 81.8 85.78 85.74 92.7 87.5 86.1 86.3
31/10/2021 08:04:52 74.81 80.58 90.14 83.9 82 81.8 83.44 85.29 92.7 87.5 86.1 86.3
31/10/2021 08:04:53 80.22 79.82 90.14 83.9 82 81.8 83.94 84.16 92.7 87.5 86.1 86.3
31/10/2021 08:04:54 77.29 79.25 90.14 83.9 82 81.8 85.86 85.98 92.7 87.5 86.1 86.3
31/10/2021 08:04:55 74.79 77.99 90.14 83.9 82 81.8 85.21 85.8 92.7 87.6 86.1 86.3
31/10/2021 08:04:56 77.74 78.3 90.14 83.9 82 81.8 83.59 84.79 92.7 87.6 86.1 86.3
31/10/2021 08:04:57 78.63 78.44 90.14 83.9 82 81.8 81.76 84.39 92.7 87.6 86.1 86.3
31/10/2021 08:04:58 74.85 78.16 90.14 83.9 82 81.8 85.23 84.63 92.7 87.6 86.1 86.3
31/10/2021 08:04:59 72.26 76.25 90.14 83.9 82 81.8 82.89 84.75 92.7 87.6 86.1 86.3
31/10/2021 08:05:00 74.96 74.92 90.14 83.9 82 81.8 85.68 85.19 92.7 87.6 86.1 86.3
31/10/2021 08:05:01 78.41 78.51 90.14 83.9 82 81.8 86.89 86.72 92.7 87.6 86.1 86.3
31/10/2021 08:05:02 83.27 82.18 90.14 83.9 82 81.8 86.87 87.23 92.7 87.6 86.1 86.3
31/10/2021 08:05:03 80.34 82.14 89.69 83.9 82 81.8 85.25 86.8 91.9 87.6 86.1 86.3
31/10/2021 08:05:04 73.28 80.66 88.61 83.9 82 81.8 83.16 86 90.36 87.6 86.1 86.3
31/10/2021 08:05:05 77.74 77.99 87.65 83.9 82 81.8 84.63 84.9 89.26 87.6 86.1 86.3
31/10/2021 08:05:06 82.38 81.84 86.73 83.9 82 81.8 85.62 85.48 88.13 87.6 86.1 86.3
31/10/2021 08:05:07 76.32 81.21 86.73 83.9 82 81.8 82.59 85.42 87.95 87.6 86.1 86.3
31/10/2021 08:05:08 79.1 79.41 86.73 83.9 82 81.8 86.03 85.43 87.95 87.6 86.1 86.3
31/10/2021 08:05:09 80.09 80.37 86.73 83.9 82 81.8 85.08 86.02 87.95 87.6 86.1 86.3
31/10/2021 08:05:10 94.69 93.32 93.32 84 82.1 81.8 98.15 96.88 96.88 87.8 86.2 86.3
31/10/2021 08:05:11 93.39 94.27 94.27 84.2 82.1 81.9 98.16 98.69 98.69 87.9 86.3 86.4
31/10/2021 08:05:12 82.34 93.27 94.27 84.2 82.1 81.9 88.16 97.77 98.69 87.9 86.3 86.4
31/10/2021 08:05:13 75.66 89.49 94.27 84.2 82.1 81.9 81.83 94.18 98.69 87.9 86.3 86.4
31/10/2021 08:05:14 77.11 85.54 94.27 84.2 82.1 81.9 79.76 90.3 98.69 87.9 86.3 86.4
31/10/2021 08:05:15 76.35 82.16 94.27 84.1 82.1 81.9 85.76 86.6 98.69 87.9 86.3 86.4
31/10/2021 08:05:16 75.49 79.45 94.27 84.1 82.1 81.9 82.92 86.35 98.69 87.9 86.3 86.4
31/10/2021 08:05:17 77.11 77.39 94.27 84.1 82.1 81.9 85.57 86.1 98.69 87.9 86.2 86.4
31/10/2021 08:05:18 75.52 77.35 94.27 84.1 82 81.9 80.27 85.51 98.69 87.9 86.1 86.4
31/10/2021 08:05:19 79.69 78.66 94.27 84.1 81.9 81.9 87.67 86.44 98.69 87.9 86.1 86.4
31/10/2021 08:05:20 86.74 85.73 94.27 84.1 81.9 81.9 89.61 88.99 98.69 87.9 86 86.4
31/10/2021 08:05:21 81.91 85.73 94.27 84.1 81.9 81.9 86.4 89.01 98.69 87.9 86 86.4
31/10/2021 08:05:22 75.33 83.47 94.27 84 81.9 81.9 84.35 87.39 98.69 87.9 86 86.4
31/10/2021 08:05:23 78.11 80.34 94.27 83.9 81.9 81.9 84.95 85.75 98.69 87.8 86 86.4
31/10/2021 08:05:24 77.9 78.95 94.27 83.9 81.9 81.9 85.7 85.89 98.69 87.8 86 86.4
31/10/2021 08:05:25 82.6 81.82 94.27 83.8 81.9 81.9 86.25 86.32 98.69 87.8 86.1 86.4
31/10/2021 08:05:26 80.46 81.8 94.27 83.8 81.9 81.9 85.76 86.44 98.69 87.8 86.1 86.4
31/10/2021 08:05:27 79.74 81.18 94.27 83.7 81.9 81.9 85.16 85.86 98.69 87.7 86.1 86.4
31/10/2021 08:05:28 80.74 82.14 94.27 83.7 81.9 81.9 86.21 86.92 98.69 87.7 86.1 86.4
31/10/2021 08:05:29 79.63 80.19 94.27 83.7 81.9 81.9 85.52 86.2 98.69 87.7 86.1 86.4
31/10/2021 08:05:30 76.85 79.9 94.27 83.6 81.9 81.9 85.21 85.55 98.69 87.7 86.1 86.4
31/10/2021 08:05:31 74.71 78.08 94.27 83.6 81.9 81.9 82.59 85.39 98.69 87.7 86.1 86.4
31/10/2021 08:05:32 75.93 76.46 94.27 83.6 81.9 81.9 84.75 85.49 98.69 87.7 86.1 86.4
31/10/2021 08:05:33 75.78 76.2 94.27 83.6 81.9 81.9 85.92 85.64 98.69 87.7 86.1 86.4
31/10/2021 08:05:34 80.15 79.74 94.27 83.6 81.9 81.9 84.5 85.93 98.69 87.7 86 86.4
31/10/2021 08:05:35 77.36 78.56 94.27 83.6 81.9 81.9 83.57 84.61 98.69 87.6 86 86.4
31/10/2021 08:05:36 81.12 80.65 94.27 83.6 81.9 81.9 86.64 85.98 98.69 87.6 86 86.4
31/10/2021 08:05:37 82.54 81.85 94.27 83.6 81.9 81.9 86.36 86.22 98.69 87.6 86 86.4
31/10/2021 08:05:38 77.68 81.74 94.27 83.6 81.9 81.9 84.37 86.27 98.69 87.6 86 86.4
31/10/2021 08:05:39 80.33 80.3 94.27 83.5 81.9 81.9 86.75 86.37 98.69 87.6 86 86.4
31/10/2021 08:05:40 80.32 80.43 94.27 83.5 81.9 81.9 86.98 86.98 98.69 87.6 86.1 86.4
31/10/2021 08:05:41 80.2 80.38 93.27 83.5 81.9 81.9 84.84 86.69 97.77 87.6 86.1 86.4
31/10/2021 08:05:42 85.69 84.34 89.49 83.5 81.9 81.9 88.18 87.57 94.18 87.6 86.1 86.4
31/10/2021 08:05:43 88.1 87.78 87.78 83.5 81.9 81.9 88.87 88.92 90.3 87.6 86.1 86.4
31/10/2021 08:05:44 86.94 87.95 87.95 83.5 81.9 81.9 90.28 89.94 89.94 87.6 86.1 86.4
31/10/2021 08:05:45 86.38 87.28 87.95 83.5 81.9 81.9 89.3 89.97 89.97 87.6 86.1 86.4
31/10/2021 08:05:46 85.43 86.69 87.95 83.5 82 81.9 86.28 89.5 89.97 87.6 86.1 86.4
31/10/2021 08:05:47 84.06 86.02 87.95 83.5 82 81.9 87.84 88.05 89.97 87.6 86.1 86.4
31/10/2021 08:05:48 86.04 86.23 87.95 83.5 82 81.9 89.07 88.93 89.97 87.6 86.1 86.4
31/10/2021 08:05:49 84.36 86.43 87.95 83.5 82 81.9 88.49 89.28 89.97 87.6 86.1 86.4
31/10/2021 08:05:50 85.25 85.59 87.95 83.5 82 81.9 88.03 88.69 89.97 87.6 86.1 86.4
31/10/2021 08:05:51 87.7 87.01 87.95 83.6 82 81.9 90.05 89.52 89.97 87.6 86.1 86.4
31/10/2021 08:05:52 85.26 86.97 87.95 83.6 82 81.9 88.67 89.58 89.97 87.6 86.1 86.4
31/10/2021 08:05:53 79.75 85.98 87.95 83.5 82 81.9 84.74 88.98 89.97 87.6 86.1 86.4
31/10/2021 08:05:54 79.29 83.14 87.95 83.5 82 81.9 85.84 87 89.97 87.6 86.1 86.4
31/10/2021 08:05:55 78.82 81.69 87.95 83.5 82 81.9 85.03 86.74 89.97 87.6 86.1 86.4
31/10/2021 08:05:56 78.9 79.67 87.95 83.5 82 81.9 83.8 85.24 89.97 87.6 86.1 86.4
31/10/2021 08:05:57 79.28 79.84 87.95 83.5 82 81.9 84.89 85.11 89.97 87.6 86.1 86.4
31/10/2021 08:05:58 75.4 79.22 87.95 83.4 82 81.9 82.88 84.95 89.97 87.6 86.1 86.4
31/10/2021 08:05:59 74.4 77.32 87.95 83.4 82 81.9 78.11 83.67 89.97 87.6 86.1 86.4
31/10/2021 08:06:00 76.18 76.44 87.95 83.4 82 81.9 80.38 81.17 89.97 87.5 86.1 86.4
31/10/2021 08:06:01 75.16 75.99 87.95 83.4 82 81.9 82.34 82.15 89.97 87.5 86.1 86.4
31/10/2021 08:06:02 75.15 75.61 87.95 83.4 82 81.9 81.42 82.07 89.97 87.5 86.1 86.4
31/10/2021 08:06:03 74.5 75.57 87.95 83.3 82 81.9 80.01 81.72 89.97 87.5 86.1 86.4
31/10/2021 08:06:04 76.78 76.27 87.95 83.3 82 81.9 81.75 81.83 89.97 87.4 86.1 86.4
31/10/2021 08:06:05 73.49 75.85 87.95 83.3 82 81.9 78.52 81.37 89.97 87.4 86.1 86.4
31/10/2021 08:06:06 76 75.97 87.95 83.2 82 81.9 79.36 79.89 89.97 87.4 86.1 86.4
31/10/2021 08:06:07 79.22 78.54 87.95 83.2 82 81.9 83.54 82.8 89.97 87.4 86.1 86.4
31/10/2021 08:06:08 79.82 80.01 87.95 83.2 82 81.9 82.77 83.35 89.97 87.4 86.1 86.4
31/10/2021 08:06:09 72.81 79.08 87.95 83.2 82 81.9 78.52 82.56 89.97 87.4 86.1 86.4
31/10/2021 08:06:10 76.1 76.91 87.95 83.1 82 81.9 79.97 80.83 89.97 87.4 86.1 86.4
31/10/2021 08:06:11 78.54 78.53 87.95 83.1 82 81.9 82.11 81.55 89.97 87.4 86.1 86.4
31/10/2021 08:06:12 77.98 78.47 87.95 83.1 82 81.9 82.87 82.56 89.97 87.4 86.1 86.4
31/10/2021 08:06:13 80.06 79.65 87.95 83.1 82 81.9 85.57 84.9 89.97 87.3 86.1 86.4
31/10/2021 08:06:14 83.05 82.41 87.28 83.1 82 81.9 86.69 86.44 89.97 87.3 86.1 86.4
31/10/2021 08:06:15 80.81 82.44 87.01 83.1 82 81.9 84.97 86.44 89.58 87.3 86.1 86.4
31/10/2021 08:06:16 81.46 82.24 87.01 83.1 82 81.9 85.6 85.9 89.58 87.3 86.1 86.4
31/10/2021 08:06:17 83.31 83.24 87.01 83.1 82 81.9 85.71 86.15 89.58 87.3 86.1 86.4
31/10/2021 08:06:18 83.52 83.67 87.01 83.1 82 81.9 86.37 86.28 89.58 87.3 86.1 86.4
31/10/2021 08:06:19 86.07 86.02 87.01 83.1 82 81.9 88.32 88.09 89.58 87.3 86.1 86.4
31/10/2021 08:06:20 80.84 86.07 87.01 83.1 82 81.9 84.47 88.12 89.58 87.3 86.1 86.4
31/10/2021 08:06:21 83.58 84.14 86.97 83.1 82 81.9 85.6 86.39 89.58 87.3 86.1 86.4
31/10/2021 08:06:22 81.3 84.14 86.07 83.1 82 81.9 84.19 86.27 88.98 87.3 86.1 86.4
31/10/2021 08:06:23 80.72 82.66 86.07 83.1 82 81.9 85.84 85.87 88.12 87.3 86.1 86.4
31/10/2021 08:06:24 85.36 84.79 86.07 83.1 82.1 81.9 86.23 86.7 88.12 87.3 86.1 86.4
31/10/2021 08:06:25 86.08 85.89 86.07 83 82.1 81.9 87.68 87.41 88.12 87.2 86.1 86.4
31/10/2021 08:06:26 91.6 90.43 90.43 82.9 82.1 81.9 95.75 94.37 94.37 87.1 86.2 86.4
31/10/2021 08:06:27 81.79 90.01 90.43 82.9 82.1 81.9 84.78 94 94.37 87.1 86.2 86.4
31/10/2021 08:06:28 81.05 86.51 90.43 82.9 82.1 81.9 83.5 90.39 94.37 87.1 86.2 86.4
31/10/2021 08:06:29 78.91 83.95 90.43 82.9 82.1 81.9 83.69 87.45 94.37 87.1 86.2 86.4
31/10/2021 08:06:30 82.54 83.2 90.43 82.9 82.1 81.9 84.15 86.03 94.37 87.1 86.2 86.4
31/10/2021 08:06:31 79.98 81.67 90.43 82.9 82.1 81.9 83.18 84.38 94.37 87.1 86.2 86.4
31/10/2021 08:06:32 84.47 83.61 90.43 82.9 82.1 81.9 88.63 88.22 94.37 87.2 86.2 86.4
31/10/2021 08:06:33 95.66 94.24 94.24 83.2 82.2 82 102.25 100.81 100.81 87.6 86.4 86.4
31/10/2021 08:06:34 91.59 94.77 94.77 83.3 82.3 82 97.84 101.34 101.34 87.7 86.4 86.5
31/10/2021 08:06:35 81.99 92.19 94.77 83.2 82.3 82 85.08 98.55 101.34 87.7 86.4 86.5
31/10/2021 08:06:36 82.54 88.62 94.77 83.2 82.3 82 85.58 94.61 101.34 87.7 86.4 86.5
31/10/2021 08:06:37 81.68 85.78 94.77 83.2 82.3 82 85.11 91.17 101.34 87.7 86.4 86.5
31/10/2021 08:06:38 80.69 83.87 94.77 83.2 82.3 82 85.28 88.48 101.34 87.7 86.4 86.5
31/10/2021 08:06:39 78.01 82.03 94.77 83.2 82.3 82 83.64 86.79 101.34 87.7 86.4 86.5
31/10/2021 08:06:40 80.35 81.42 94.77 83.2 82.3 82 84.75 85.44 101.34 87.7 86.4 86.5
31/10/2021 08:06:41 79.05 79.92 94.77 83.2 82.3 82 84.51 85.15 101.34 87.7 86.4 86.5
31/10/2021 08:06:42 85.17 84.15 94.77 83.3 82.3 82 86.71 86.39 101.34 87.7 86.4 86.5
31/10/2021 08:06:43 84.68 84.48 94.77 83.3 82.3 82 87.05 86.69 101.34 87.7 86.4 86.5
31/10/2021 08:06:44 81.2 84.48 94.77 83.3 82.3 82 85.27 86.77 101.34 87.7 86.4 86.5
31/10/2021 08:06:45 78.92 82.43 94.77 83.2 82.3 82 84.32 85.65 101.34 87.6 86.4 86.5
31/10/2021 08:06:46 81.27 81.25 94.77 83.2 82.3 82 85.08 85.27 101.34 87.6 86.4 86.5
31/10/2021 08:06:47 81.31 82.04 94.77 83.2 82.3 82 84.69 85.06 101.34 87.6 86.4 86.5
31/10/2021 08:06:48 81.45 81.92 94.77 83.2 82.3 82 84.76 85.11 101.34 87.6 86.4 86.5
31/10/2021 08:06:49 81.74 82.26 94.77 83.2 82.3 82 83.4 85.1 101.34 87.6 86.4 86.5
31/10/2021 08:06:50 79.75 82.13 94.77 83.2 82.3 82 85.17 85.06 101.34 87.6 86.4 86.5
31/10/2021 08:06:51 80.71 81.06 94.77 83.2 82.3 82 84.64 84.9 101.34 87.6 86.4 86.5
31/10/2021 08:06:52 80.51 81.22 94.77 83.1 82.3 82 83.94 84.92 101.34 87.6 86.4 86.5
31/10/2021 08:06:53 77.4 80.63 94.77 83.1 82.3 82 83.39 84.52 101.34 87.6 86.4 86.5
31/10/2021 08:06:54 76.6 78.98 94.77 83.1 82.3 82 83.32 83.73 101.34 87.6 86.4 86.5
31/10/2021 08:06:55 77.84 77.97 94.77 83.1 82.3 82 84.25 84.06 101.34 87.5 86.4 86.5
31/10/2021 08:06:56 79.5 79.66 94.77 83.1 82.3 82 83.55 84.42 101.34 87.5 86.4 86.5
31/10/2021 08:06:57 86.94 86.18 94.77 83.1 82.3 82 88.05 87.43 101.34 87.6 86.4 86.5
31/10/2021 08:06:58 86.38 87.74 94.77 83.1 82.3 82 90.88 90.93 101.34 87.6 86.4 86.5
31/10/2021 08:06:59 82.46 85.63 94.77 83.1 82.3 82 85.35 88.84 101.34 87.6 86.4 86.5
31/10/2021 08:07:00 85.72 85.61 94.77 83.1 82.3 82 87.95 87.76 101.34 87.6 86.4 86.5
31/10/2021 08:07:01 79.63 84.78 94.77 83.1 82.3 82 84.3 87.4 101.34 87.6 86.4 86.5
31/10/2021 08:07:02 78.16 82.3 94.77 83.1 82.3 81.9 84.11 85.72 101.34 87.5 86.4 86.5
31/10/2021 08:07:03 82.92 82.6 94.77 83.1 82.3 81.9 85.58 85.5 101.34 87.6 86.4 86.5
31/10/2021 08:07:04 81.69 82.75 92.19 83.1 82.3 81.9 85.2 85.71 98.55 87.6 86.4 86.5
31/10/2021 08:07:05 81.85 82.49 88.62 83.1 82.4 81.9 85.19 85.45 94.61 87.6 86.4 86.5
31/10/2021 08:07:06 81.13 82.87 87.74 83.1 82.4 81.9 85.46 85.98 91.17 87.6 86.4 86.5
31/10/2021 08:07:07 82.19 82.26 87.74 83.1 82.4 81.9 87.19 86.58 90.93 87.5 86.4 86.5
31/10/2021 08:07:08 81.25 82.11 87.74 83.1 82.4 81.9 85.73 86.57 90.93 87.5 86.4 86.5
31/10/2021 08:07:09 76.07 81.33 87.74 83.1 82.4 81.9 83.84 86 90.93 87.5 86.4 86.4
31/10/2021 08:07:10 82.41 82.18 87.74 83.1 82.4 81.9 85.52 85.74 90.93 87.5 86.4 86.4
31/10/2021 08:07:11 79.74 81.03 87.74 83.1 82.4 81.9 84.37 85.06 90.93 87.5 86.4 86.4
31/10/2021 08:07:12 78.53 80.36 87.74 83 82.4 81.9 84.47 84.96 90.93 87.5 86.4 86.4
31/10/2021 08:07:13 79.14 80.08 87.74 83 82.4 81.9 84.42 85.39 90.93 87.5 86.4 86.4
31/10/2021 08:07:14 82.93 82.29 87.74 83 82.4 81.9 86.83 86.22 90.93 87.5 86.4 86.4
31/10/2021 08:07:15 79.73 82.07 87.74 83 82.4 81.9 84.13 86.1 90.93 87.5 86.4 86.4
31/10/2021 08:07:16 79.11 80.62 87.74 83 82.4 81.9 83.14 84.98 90.93 87.5 86.4 86.4
31/10/2021 08:07:17 79.62 80.05 87.74 83 82.4 81.9 85.07 84.73 90.93 87.5 86.4 86.4
31/10/2021 08:07:18 84.9 83.98 87.74 83.1 82.4 81.9 87.17 86.56 90.93 87.5 86.4 86.4
31/10/2021 08:07:19 82.87 84.5 87.74 83.1 82.4 81.9 86.01 86.78 90.93 87.5 86.4 86.4
31/10/2021 08:07:20 79.02 83.08 87.74 83.1 82.4 81.9 83.87 86.19 90.93 87.5 86.4 86.4
31/10/2021 08:07:21 78.56 81.1 87.74 83.1 82.4 81.9 83.97 84.93 90.93 87.5 86.4 86.4
31/10/2021 08:07:22 79.59 79.74 87.74 83.1 82.4 81.9 84.69 84.84 90.93 87.5 86.4 86.4
31/10/2021 08:07:23 82.21 81.82 87.74 83.1 82.4 81.9 86.05 85.88 90.93 87.5 86.4 86.4
31/10/2021 08:07:24 78.68 81.62 87.74 83.1 82.4 81.9 84.41 85.87 90.93 87.5 86.4 86.4
31/10/2021 08:07:25 78.19 79.8 87.74 83.1 82.4 81.9 83.03 84.65 90.93 87.5 86.4 86.4
31/10/2021 08:07:26 79.45 79.44 87.74 83.1 82.4 81.9 84.28 84.15 90.93 87.5 86.4 86.4
31/10/2021 08:07:27 79.04 79.88 87.74 83.1 82.4 81.9 83.5 84.28 90.93 87.5 86.4 86.4
31/10/2021 08:07:28 78.19 78.76 85.63 83.1 82.4 81.9 84.59 84.33 88.84 87.4 86.4 86.4
31/10/2021 08:07:29 79.74 79.48 85.61 83 82.4 81.9 85.53 85.33 87.76 87.4 86.4 86.4
31/10/2021 08:07:30 80.06 80.07 84.78 83 82.4 81.9 84.71 85.29 87.4 87.4 86.4 86.4
31/10/2021 08:07:31 80.97 81 84.5 83 82.4 81.9 84.7 85.02 86.78 87.4 86.4 86.4
31/10/2021 08:07:32 81.99 82.78 84.5 83 82.4 81.9 85.12 86.31 86.78 87.4 86.4 86.4
31/10/2021 08:07:33 83.84 83.68 84.5 83 82.4 81.9 87.5 86.97 86.97 87.4 86.4 86.4
31/10/2021 08:07:34 81.74 83.42 84.5 83.1 82.4 81.9 85.27 87.05 87.05 87.4 86.4 86.4
31/10/2021 08:07:35 78.04 82.3 84.5 83.1 82.4 81.9 83.73 85.9 87.05 87.4 86.4 86.4
31/10/2021 08:07:36 78.74 80.24 84.5 83 82.4 81.9 84.22 84.75 87.05 87.4 86.4 86.4
31/10/2021 08:07:37 80.33 80.29 84.5 83 82.4 81.9 84.86 84.94 87.05 87.4 86.4 86.4
31/10/2021 08:07:38 81.82 81.49 84.5 83.1 82.4 81.9 85.83 85.6 87.05 87.4 86.4 86.4
31/10/2021 08:07:39 94.69 92.82 92.82 83.3 82.5 81.9 100.24 98.53 98.53 87.7 86.5 86.4
31/10/2021 08:07:40 81.79 92.03 92.82 83.3 82.5 81.9 85.2 97.37 98.53 87.7 86.5 86.4
31/10/2021 08:07:41 82.47 88.38 92.82 83.3 82.5 81.9 85.54 93.54 98.53 87.7 86.5 86.4
31/10/2021 08:07:42 84.38 85.89 92.82 83.3 82.5 81.9 86.9 90.36 98.53 87.7 86.5 86.4
31/10/2021 08:07:43 82.95 85.11 92.82 83.3 82.5 81.9 86.9 88.57 98.53 87.7 86.5 86.4
31/10/2021 08:07:44 81.14 83.5 92.82 83.3 82.5 81.9 86.79 87.54 98.53 87.7 86.5 86.4
31/10/2021 08:07:45 78.47 82.21 92.82 83.3 82.5 81.9 83.86 87.13 98.53 87.7 86.5 86.4
31/10/2021 08:07:46 80.21 80.72 92.82 83.3 82.5 81.9 84.11 85.24 98.53 87.7 86.5 86.4
31/10/2021 08:07:47 85.28 84.77 92.82 83.3 82.5 81.9 89.92 89.3 98.53 87.7 86.5 86.4
31/10/2021 08:07:48 81.92 84.49 92.82 83.3 82.5 81.9 85.51 88.99 98.53 87.7 86.5 86.4
31/10/2021 08:07:49 82.57 83.71 92.82 83.3 82.5 81.9 87.03 87.86 98.53 87.7 86.5 86.4
31/10/2021 08:07:50 80.23 82.47 92.82 83.3 82.5 81.9 84.76 86.74 98.53 87.7 86.5 86.4
31/10/2021 08:07:51 81.76 82.02 92.82 83.3 82.5 81.9 85.67 86.02 98.53 87.7 86.5 86.4
31/10/2021 08:07:52 79.29 81.32 92.82 83.3 82.5 81.9 84.65 85.53 98.53 87.7 86.5 86.4
31/10/2021 08:07:53 78.34 80.16 92.82 83.3 82.5 81.9 83.4 85.09 98.53 87.7 86.5 86.4
31/10/2021 08:07:54 81.17 80.86 92.82 83.3 82.5 81.9 83.56 84.04 98.53 87.7 86.5 86.4
31/10/2021 08:07:55 81.66 81.73 92.82 83.3 82.5 81.9 85.19 84.97 98.53 87.7 86.5 86.4
31/10/2021 08:07:56 86.37 85.39 92.82 83.3 82.5 81.9 88.42 87.61 98.53 87.7 86.5 86.4
31/10/2021 08:07:57 86.63 86.69 92.82 83.3 82.6 81.9 89.49 89.1 98.53 87.7 86.6 86.4
31/10/2021 08:07:58 83.2 86.51 92.82 83.3 82.6 81.9 87.13 89.11 98.53 87.7 86.6 86.4
31/10/2021 08:07:59 80.59 84.66 92.82 83.3 82.6 81.9 84.97 87.93 98.53 87.7 86.6 86.4
31/10/2021 08:08:00 82.01 82.76 92.82 83.3 82.6 81.9 85.86 86.55 98.53 87.7 86.6 86.4
31/10/2021 08:08:01 86.84 85.67 92.82 83.3 82.6 81.9 88.8 88.15 98.53 87.7 86.6 86.4
31/10/2021 08:08:02 80.92 85.39 92.82 83.3 82.6 81.9 85.72 87.76 98.53 87.7 86.6 86.4
31/10/2021 08:08:03 85.75 85.49 92.82 83.3 82.6 81.9 88.7 88.55 98.53 87.7 86.6 86.4
31/10/2021 08:08:04 85.73 85.84 92.82 83.3 82.6 81.9 88.81 88.86 98.53 87.7 86.6 86.4
31/10/2021 08:08:05 82.59 85.84 92.82 83.4 82.6 81.9 85.29 88.86 98.53 87.7 86.6 86.4
31/10/2021 08:08:06 81.3 84.03 92.82 83.4 82.6 81.9 85.85 86.87 98.53 87.7 86.6 86.4
31/10/2021 08:08:07 79.41 82.88 92.82 83.4 82.6 81.9 84.48 86.53 98.53 87.7 86.6 86.4
31/10/2021 08:08:08 79.34 80.66 92.82 83.4 82.6 81.9 84.14 85.14 98.53 87.7 86.6 86.4
31/10/2021 08:08:09 78.98 79.91 92.03 83.4 82.6 82 84.63 84.8 97.37 87.7 86.6 86.4
31/10/2021 08:08:10 81.35 81.29 88.38 83.4 82.6 82 85.31 85.23 93.54 87.7 86.6 86.4
31/10/2021 08:08:11 80.73 81.12 86.69 83.4 82.6 82 85.74 85.92 90.36 87.7 86.6 86.4
31/10/2021 08:08:12 76.75 80.59 86.69 83.4 82.6 82 83.41 85.62 89.3 87.7 86.6 86.4
31/10/2021 08:08:13 77.28 78.72 86.69 83.4 82.6 82 83.19 84.11 89.3 87.7 86.6 86.4
31/10/2021 08:08:14 79.2 79.07 86.69 83.4 82.6 82 84.52 84.38 89.3 87.7 86.6 86.4
31/10/2021 08:08:15 83.44 82.26 86.69 83.4 82.6 82 86.75 86.1 89.3 87.7 86.6 86.4
31/10/2021 08:08:16 79.1 81.78 86.69 83.4 82.6 82 84.12 85.68 89.3 87.7 86.6 86.4
31/10/2021 08:08:17 79.97 80.97 86.69 83.4 82.6 82 85.12 85.46 89.11 87.7 86.6 86.4
31/10/2021 08:08:18 80.74 81.18 86.69 83.4 82.6 82 85.53 86.14 89.11 87.7 86.6 86.4
31/10/2021 08:08:19 79.09 80.92 86.69 83.4 82.6 82 85.66 86.15 89.11 87.7 86.6 86.5
31/10/2021 08:08:20 80.8 80.63 86.69 83.4 82.6 82 85.05 85.39 89.11 87.7 86.6 86.5
31/10/2021 08:08:21 78.2 80.24 86.69 83.4 82.6 82 83.62 85.13 89.11 87.7 86.6 86.5
31/10/2021 08:08:22 79.58 79.78 86.69 83.4 82.6 82 84.24 84.55 89.11 87.7 86.6 86.5
31/10/2021 08:08:23 77.9 79.79 86.69 83.4 82.6 82 83.88 84.53 89.11 87.7 86.6 86.5
31/10/2021 08:08:24 77.56 78.67 86.69 83.4 82.6 82 83.75 84.29 89.11 87.7 86.6 86.5
31/10/2021 08:08:25 80.59 80.05 86.69 83.4 82.6 82 85.99 85.41 89.11 87.7 86.6 86.5
31/10/2021 08:08:26 78.09 80.05 86.69 83.4 82.6 82 84.09 85.38 89.11 87.7 86.6 86.5
31/10/2021 08:08:27 83.64 83.21 86.51 83.4 82.6 82 86.43 86.17 89.11 87.7 86.6 86.5
31/10/2021 08:08:28 78.24 82.58 85.84 83.4 82.6 82 82.93 86 88.86 87.7 86.6 86.5
31/10/2021 08:08:29 72.59 80.08 85.84 83.4 82.6 82 78.52 84.08 88.86 87.7 86.6 86.5
31/10/2021 08:08:30 78.17 78.36 85.84 83.4 82.6 82 82.79 82.99 88.86 87.7 86.6 86.5
31/10/2021 08:08:31 78.23 78.62 85.84 83.4 82.6 82 82.04 82.43 88.86 87.7 86.6 86.5
31/10/2021 08:08:32 76.64 78.57 85.84 83.4 82.6 82 82.18 83.02 88.86 87.7 86.6 86.5
31/10/2021 08:08:33 76.14 76.94 85.84 83.4 82.6 82 87.96 87.13 88.86 87.8 86.6 86.5
31/10/2021 08:08:34 78.01 78.04 85.84 83.4 82.7 82 88.08 87.91 88.86 87.8 86.6 86.5
31/10/2021 08:08:35 80.69 80.54 84.03 83.4 82.7 82 83.85 87.66 87.91 87.8 86.6 86.5
31/10/2021 08:08:36 77.17 79.64 83.21 83.5 82.7 82 81.37 85.63 87.91 87.8 86.6 86.5
31/10/2021 08:08:37 74.9 78.14 83.21 83.5 82.7 82 80.03 83.49 87.91 87.8 86.6 86.5
31/10/2021 08:08:38 78.18 77.78 83.21 83.5 82.7 82 83.27 82.92 87.91 87.8 86.6 86.5
31/10/2021 08:08:39 76.63 77.62 83.21 83.5 82.6 82 84.85 85.04 87.91 87.8 86.6 86.5
31/10/2021 08:08:40 75.55 77.11 83.21 83.5 82.6 82 81.09 83.61 87.91 87.8 86.6 86.5
31/10/2021 08:08:41 74.7 76.39 83.21 83.5 82.6 82 79.3 82.28 87.91 87.8 86.6 86.5
31/10/2021 08:08:42 75.17 75.9 83.21 83.5 82.6 82 82.02 81.7 87.91 87.8 86.6 86.5
31/10/2021 08:08:43 75.7 75.74 83.21 83.5 82.6 82 81.59 81.69 87.91 87.8 86.6 86.5
31/10/2021 08:08:44 78.25 77.97 83.21 83.5 82.6 82 81.71 81.98 87.91 87.8 86.6 86.5
31/10/2021 08:08:45 78.62 79.41 83.21 83.5 82.6 82 82.16 82.71 87.91 87.8 86.6 86.5
31/10/2021 08:08:46 77.86 78.13 83.21 83.5 82.6 82 81.28 81.81 87.91 87.8 86.6 86.5
31/10/2021 08:08:47 80.94 80.41 83.21 83.5 82.6 82 84.53 83.98 87.91 87.8 86.6 86.5
31/10/2021 08:08:48 80.83 81.53 83.21 83.5 82.6 82 84.74 84.98 87.91 87.8 86.6 86.5
31/10/2021 08:08:49 75.6 80.2 83.21 83.5 82.6 82 80.49 84.15 87.91 87.8 86.6 86.5
31/10/2021 08:08:50 74.5 77.76 83.21 83.5 82.6 82 84.61 83.85 87.91 87.8 86.6 86.5
31/10/2021 08:08:51 77.53 77.38 83.21 83.5 82.6 82 83.3 84 87.91 87.8 86.6 86.5
31/10/2021 08:08:52 76.84 77.54 83.21 83.5 82.6 82 82.76 83.35 87.91 87.8 86.6 86.5
31/10/2021 08:08:53 76.91 77.32 83.21 83.5 82.6 82 82.52 82.95 87.91 87.8 86.6 86.5
31/10/2021 08:08:54 78.99 78.49 83.21 83.5 82.6 82 88.12 86.92 87.91 87.8 86.6 86.5
31/10/2021 08:08:55 79.42 79.43 83.21 83.5 82.6 82 86.69 87.36 87.91 87.8 86.6 86.5
31/10/2021 08:08:56 76.7 79.32 83.21 83.5 82.6 82 82.93 86.62 87.91 87.8 86.6 86.5
31/10/2021 08:08:57 77.64 78.19 82.58 83.5 82.6 82 83.82 84.81 87.91 87.8 86.6 86.5
31/10/2021 08:08:58 78.59 79.01 81.53 83.5 82.6 82 85.78 85.74 87.91 87.8 86.6 86.5
31/10/2021 08:08:59 78.55 78.9 81.53 83.5 82.6 82 83.49 85.06 87.91 87.8 86.6 86.5
31/10/2021 08:09:00 80.66 80.47 81.53 83.5 82.6 82 89.09 88.43 88.43 87.8 86.6 86.5
31/10/2021 08:09:01 80.39 80.44 81.53 83.5 82.6 82 87.71 88.21 88.43 87.8 86.6 86.5
31/10/2021 08:09:02 78.02 80.47 81.53 83.5 82.6 82 86.16 87.71 88.43 87.8 86.6 86.5
31/10/2021 08:09:03 74.39 78.91 81.53 83.3 82.6 82 85.92 86.95 88.43 87.6 86.6 86.5
31/10/2021 08:09:04 76.72 77.24 81.53 83.1 82.6 82 84.9 86.39 88.43 87.3 86.6 86.5
31/10/2021 08:09:05 74.11 76.52 81.53 83.1 82.6 82 87.48 87.32 88.43 87.3 86.6 86.5
31/10/2021 08:09:06 79.05 77.88 81.53 83.1 82.6 82 89.78 89.89 89.89 87.3 86.6 86.5
31/10/2021 08:09:07 72.96 77.79 81.53 83.1 82.6 82 84.21 88.24 89.89 87.3 86.6 86.5
31/10/2021 08:09:08 74.65 75.28 81.53 83.1 82.6 82 83.63 85.89 89.89 87.3 86.6 86.5
31/10/2021 08:09:09 77.14 76.8 81.53 83.1 82.6 82 87.41 87.35 89.89 87.3 86.6 86.5
31/10/2021 08:09:10 80.42 79.17 81.53 83.1 82.6 82 85.38 86.23 89.89 87.3 86.6 86.5
31/10/2021 08:09:11 81.27 81.34 81.53 83.1 82.6 82 87.09 87.14 89.89 87.3 86.6 86.5
31/10/2021 08:09:12 77.71 80.6 81.53 83.1 82.6 82 85.65 87.09 89.89 87.3 86.6 86.5
31/10/2021 08:09:13 77.17 79.1 81.53 83.1 82.6 82 86.81 87.53 89.89 87.3 86.6 86.5
31/10/2021 08:09:14 78.65 78.75 81.53 83.1 82.6 82 87.66 87.42 89.89 87.3 86.6 86.5
31/10/2021 08:09:15 77.28 78.27 81.53 83.1 82.6 82 88.02 87.85 89.89 87.4 86.6 86.5
31/10/2021 08:09:16 77.31 77.88 81.53 83.1 82.6 82 86.43 88.05 89.89 87.4 86.6 86.5
31/10/2021 08:09:17 75.43 77.48 81.53 83.1 82.6 82 85.85 87.53 89.89 87.4 86.6 86.5
31/10/2021 08:09:18 84.05 82.85 82.85 83.1 82.6 82 89.5 88.92 89.89 87.4 86.6 86.5
31/10/2021 08:09:19 79.22 82.81 82.85 83.1 82.6 82 88.87 89.26 89.89 87.4 86.6 86.5
31/10/2021 08:09:20 78.13 80.72 82.85 83.1 82.6 82 86.22 88.86 89.89 87.4 86.6 86.5
31/10/2021 08:09:21 79.31 79.67 82.85 83.1 82.6 82 87.86 88.29 89.89 87.4 86.6 86.5
31/10/2021 08:09:22 82.68 81.92 82.85 83.1 82.6 82 86.92 87.93 89.89 87.4 86.6 86.5
31/10/2021 08:09:23 78.35 81.52 82.85 83.1 82.6 82 86.69 87.39 89.89 87.4 86.6 86.5
31/10/2021 08:09:24 80.83 80.71 82.85 83.1 82.6 82 86.49 87.4 89.89 87.4 86.6 86.5
31/10/2021 08:09:25 77.78 80.64 82.85 83.1 82.6 82 85.92 87.38 89.89 87.4 86.6 86.5
31/10/2021 08:09:26 74.44 78.79 82.85 83 82.6 82 84.24 86.29 89.89 87.4 86.6 86.5
31/10/2021 08:09:27 77.37 77.58 82.85 83 82.6 82 86.49 86.4 89.89 87.4 86.6 86.5
31/10/2021 08:09:28 76.32 77 82.85 82.9 82.6 82 84.75 86.11 89.89 87.4 86.7 86.5
31/10/2021 08:09:29 76.81 77.02 82.85 82.8 82.6 82 85.4 86.02 89.89 87.3 86.7 86.5
31/10/2021 08:09:30 83.33 82.35 82.85 82.8 82.6 82 88.11 87.44 89.89 87.3 86.7 86.5
31/10/2021 08:09:31 80.5 82.57 82.85 82.7 82.6 82 85.58 87.5 89.89 87.3 86.7 86.5
31/10/2021 08:09:32 79.15 80.87 82.85 82.7 82.6 82 86.48 86.74 89.89 87.3 86.7 86.5
31/10/2021 08:09:33 76.91 79.98 82.85 82.6 82.6 82 84.78 86.51 89.89 87.3 86.7 86.5
31/10/2021 08:09:34 77.52 78.92 82.85 82.6 82.6 82 86.63 86.81 89.89 87.2 86.7 86.5
31/10/2021 08:09:35 74.92 77.68 82.85 82.5 82.6 82 84.26 86.35 89.89 87.2 86.7 86.5
31/10/2021 08:09:36 74.82 76.29 82.85 82.5 82.6 82 85.43 85.76 89.26 87.2 86.7 86.5
31/10/2021 08:09:37 78.71 78.25 82.85 82.5 82.6 82 85.71 85.83 89.26 87.2 86.7 86.5
31/10/2021 08:09:38 81.63 80.98 82.85 82.5 82.6 82 87.45 87.21 89.26 87.2 86.7 86.5
31/10/2021 08:09:39 78.69 80.37 82.85 82.5 82.6 82 85.74 86.7 89.26 87.2 86.7 86.5
31/10/2021 08:09:40 78.21 79.16 82.85 82.4 82.6 82 88.25 88.06 89.26 87.2 86.7 86.5
31/10/2021 08:09:41 77.39 78.62 82.85 82.4 82.6 82 88.56 88.7 89.26 87.2 86.7 86.5
31/10/2021 08:09:42 78.96 79.05 82.85 82.4 82.6 82 86.99 88.46 89.26 87.2 86.7 86.5
31/10/2021 08:09:43 82.04 81.56 82.85 82.4 82.6 82 87.36 88.01 89.26 87.2 86.7 86.5
31/10/2021 08:09:44 81.17 82.35 82.85 82.4 82.6 82 86.82 88.23 89.26 87.2 86.7 86.5
31/10/2021 08:09:45 75.47 80.86 82.85 82.3 82.6 82 87.96 87.9 89.26 87.2 86.7 86.5
31/10/2021 08:09:46 76.8 78.25 82.85 82.3 82.6 82 87.5 88.13 89.26 87.2 86.7 86.5
31/10/2021 08:09:47 81.01 80.26 82.85 82.3 82.6 82 87.35 87.73 89.26 87.2 86.7 86.5
31/10/2021 08:09:48 79.23 80.35 82.81 82.3 82.6 82 86.67 87.83 89.26 87.2 86.7 86.5
31/10/2021 08:09:49 74.58 79.58 82.57 82.3 82.6 82 85.38 87.47 88.86 87.2 86.7 86.5
31/10/2021 08:09:50 77.15 77.69 82.57 82.3 82.6 82 88 87.85 88.7 87.3 86.7 86.5
31/10/2021 08:09:51 76.35 77.1 82.57 82.3 82.6 82 86.05 87.46 88.7 87.3 86.7 86.5
31/10/2021 08:09:52 74.66 76.85 82.57 82.3 82.6 82 85.14 86.49 88.7 87.3 86.7 86.5
31/10/2021 08:09:53 73.47 75.42 82.57 82.3 82.6 82 86.12 87.12 88.7 87.3 86.7 86.5
31/10/2021 08:09:54 74.26 74.75 82.57 82.3 82.6 82 86.26 87.03 88.7 87.3 86.7 86.5
31/10/2021 08:09:55 74.17 74.63 82.57 82.3 82.6 82 85.87 86.34 88.7 87.3 86.7 86.5
31/10/2021 08:09:56 79.29 78.75 82.57 82.3 82.6 82 85.53 86.45 88.7 87.3 86.7 86.5
31/10/2021 08:09:57 74.55 78.61 82.57 82.2 82.6 82 83.88 86.85 88.7 87.3 86.7 86.5
31/10/2021 08:09:58 81.08 80.62 82.57 82.3 82.6 82 88.74 88.13 88.7 87.3 86.7 86.5
31/10/2021 08:09:59 81.62 81.61 82.57 82.3 82.6 82 88.6 88.51 88.7 87.3 86.7 86.5
31/10/2021 08:10:00 81.07 81.81 82.57 82.3 82.6 82 89.3 88.91 88.91 87.3 86.7 86.5
31/10/2021 08:10:01 83.9 83.56 83.56 82.3 82.6 82 88.15 89.06 89.06 87.3 86.7 86.5
31/10/2021 08:10:02 84.56 84.98 84.98 82.3 82.6 82 89.08 89.77 89.77 87.3 86.7 86.5
31/10/2021 08:10:03 84.33 84.79 84.98 82.3 82.6 82 89.77 89.77 89.77 87.3 86.8 86.5
31/10/2021 08:10:04 82.02 83.73 84.98 82.3 82.6 82 88.4 89.16 89.77 87.3 86.8 86.5
31/10/2021 08:10:05 79.89 83.11 84.98 82.3 82.6 82 87.94 89.15 89.77 87.4 86.8 86.5
31/10/2021 08:10:06 82.62 82.6 84.98 82.3 82.6 82 87.11 88.85 89.77 87.4 86.8 86.5
31/10/2021 08:10:07 84.7 84.43 84.98 82.3 82.6 82 89.31 88.74 89.77 87.4 86.8 86.5
31/10/2021 08:10:08 85.02 85.29 85.29 82.4 82.6 82 88.69 89.3 89.77 87.4 86.8 86.5
31/10/2021 08:10:09 84.86 85.56 85.56 82.4 82.6 82 88.46 88.62 89.77 87.4 86.8 86.5
31/10/2021 08:10:10 78.97 84.34 85.56 82.1 82.6 82 87.29 88.9 89.77 87.2 86.8 86.5
31/10/2021 08:10:11 83.52 83.72 85.56 82 82.6 82 85.84 87.94 89.77 87.1 86.8 86.5
31/10/2021 08:10:12 84.16 83.64 85.56 82 82.6 82 88.74 88.38 89.77 87.1 86.8 86.5
31/10/2021 08:10:13 79.53 83.62 85.56 82 82.6 82 87.32 88.25 89.77 87.1 86.8 86.5
31/10/2021 08:10:14 81.04 82.26 85.56 82 82.6 82 87.91 88.28 89.77 87.1 86.8 86.5
31/10/2021 08:10:15 78.38 80.96 85.56 82 82.6 82 86.41 87.95 89.77 87.1 86.8 86.5
31/10/2021 08:10:16 77.82 79.69 85.56 82 82.6 82 87.16 87.46 89.77 87.1 86.8 86.5
31/10/2021 08:10:17 84.65 84.01 85.56 82 82.6 82 89.51 89.23 89.77 87.1 86.8 86.5
31/10/2021 08:10:18 81.65 82.85 85.56 82 82.6 82 86.55 88.6 89.77 87.1 86.8 86.5
31/10/2021 08:10:19 77.93 82.18 85.56 82 82.6 82 85.58 87.57 89.77 87.1 86.8 86.5
31/10/2021 08:10:20 74.86 79.85 85.56 82 82.6 82 84.73 86.52 89.77 87.1 86.8 86.5
31/10/2021 08:10:21 82.45 81.3 85.56 82 82.6 82 86.48 86.12 89.77 87.1 86.8 86.5
31/10/2021 08:10:22 79.82 80.69 85.56 82 82.6 82 83.1 86.09 89.77 87.1 86.8 86.5
31/10/2021 08:10:23 88.14 86.91 86.91 82 82.6 82 91.43 90.08 90.08 87.1 86.8 86.5
31/10/2021 08:10:24 86.13 87.38 87.38 82.1 82.6 82 88.55 90.18 90.18 87.1 86.8 86.5
31/10/2021 08:10:25 82.56 86.63 87.38 82.1 82.7 82 89.18 89.74 90.18 87.2 86.8 86.5
31/10/2021 08:10:26 81.72 84.24 87.38 82.1 82.7 82 87.57 88.97 90.18 87.2 86.8 86.5
31/10/2021 08:10:27 87.48 86.98 87.38 82.1 82.7 82 91.03 90.49 90.49 87.2 86.8 86.5
31/10/2021 08:10:28 84.87 85.77 87.38 82.1 82.7 82 88.55 90.07 90.49 87.2 86.8 86.5
31/10/2021 08:10:29 85.46 85.9 87.38 82.2 82.7 82 90.15 90.06 90.49 87.2 86.8 86.5
31/10/2021 08:10:30 80.89 85.31 87.38 82.2 82.7 82 87.01 89.6 90.49 87.2 86.9 86.5
31/10/2021 08:10:31 82.42 83.58 87.38 82.2 82.7 82 86.48 88.38 90.49 87.2 86.9 86.5
31/10/2021 08:10:32 85.85 85.38 87.38 82.2 82.7 82 87.57 88.19 90.49 87.2 86.9 86.5
31/10/2021 08:10:33 84.25 84.64 87.38 82.2 82.7 82 88.2 88.37 90.49 87.2 86.9 86.5
31/10/2021 08:10:34 85 85.28 87.38 82.2 82.7 82 88.24 88.23 90.49 87.3 86.9 86.5
31/10/2021 08:10:35 87.07 86.59 87.38 82.3 82.7 82 88.67 88.6 90.49 87.3 86.9 86.5
31/10/2021 08:10:36 85.14 87.01 87.38 82.3 82.7 82 87.26 88.98 90.49 87.3 86.9 86.5
31/10/2021 08:10:37 81.85 85.29 87.38 82.3 82.7 82 84.42 87.5 90.49 87.3 86.9 86.5
31/10/2021 08:10:38 76.98 83.4 87.38 82.3 82.7 82 82.45 85.71 90.49 87.3 86.9 86.5
31/10/2021 08:10:39 82.63 82.79 87.38 82.3 82.7 82 84.06 84.39 90.49 87.3 86.9 86.5
31/10/2021 08:10:40 78.24 82.29 87.38 82.3 82.7 82 83.75 84.54 90.49 87.2 86.9 86.5
31/10/2021 08:10:41 78.71 80.64 87.38 82.3 82.7 82 83.07 84.35 90.49 87.2 86.9 86.5
31/10/2021 08:10:42 83.51 83.24 87.38 82.3 82.7 82 85.82 85.47 90.49 87.2 86.9 86.5
31/10/2021 08:10:43 90.6 89.4 89.4 82.3 82.8 82 91.63 90.49 90.49 87.3 86.9 86.5
31/10/2021 08:10:44 90.78 90.31 90.31 82.4 82.8 82 92.54 91.99 91.99 87.3 86.9 86.6
31/10/2021 08:10:45 88.19 90.31 90.31 82.4 82.8 82 90.83 91.95 91.99 87.3 86.9 86.6
31/10/2021 08:10:46 84.84 89.08 90.31 82.4 82.8 82 89.51 91.31 91.99 87.3 86.9 86.6
31/10/2021 08:10:47 82.32 87.14 90.31 82.4 82.8 82 88.89 90.65 91.99 87.3 86.9 86.6
31/10/2021 08:10:48 87.67 87.37 90.31 82.4 82.8 82 90.34 90.35 91.99 87.3 86.9 86.6
31/10/2021 08:10:49 86.77 86.9 90.31 82.4 82.8 82 90.56 90.45 91.99 87.3 86.9 86.6
31/10/2021 08:10:50 87.73 87.82 90.31 82.4 82.8 82 90.36 90.63 91.99 87.3 86.9 86.6
31/10/2021 08:10:51 89.59 89.25 90.31 82.5 82.8 82 91 91.11 91.99 87.3 87 86.6
31/10/2021 08:10:52 85.42 89.11 90.31 82.5 82.8 82 88.54 90.83 91.99 87.3 87 86.6
31/10/2021 08:10:53 87.86 88.05 90.31 82.5 82.8 82 88.66 89.81 91.99 87.4 87 86.6
31/10/2021 08:10:54 80.9 87.74 90.31 82.5 82.8 82 84.53 89.07 91.99 87.3 87 86.6
31/10/2021 08:10:55 80.69 84.73 90.31 82.5 82.8 82 82.49 86.8 91.99 87.3 87 86.5
31/10/2021 08:10:56 77.07 82.83 90.31 82.5 82.8 82 82 84.77 91.99 87.3 86.9 86.5
31/10/2021 08:10:57 79.91 80.86 90.31 82.5 82.8 82 84.32 84.12 91.99 87.3 87 86.5
31/10/2021 08:10:58 86.86 86.23 90.31 82.6 82.8 82 88.66 88.06 91.99 87.4 87 86.5
31/10/2021 08:10:59 91.77 91 91 82.7 82.9 82 92.45 91.93 91.99 87.4 87 86.5
31/10/2021 08:11:00 90.21 91.31 91.31 82.8 82.9 82 91.16 92.31 92.31 87.4 87 86.6
31/10/2021 08:11:01 81.25 90.32 91.31 82.8 82.9 82 84.87 91.23 92.31 87.4 87 86.6
31/10/2021 08:11:02 75.24 86.89 91.31 82.8 82.9 82 80.08 88.36 92.31 87.4 87 86.6
31/10/2021 08:11:03 80.93 83.07 91.31 82.8 82.9 82 82.82 85.01 92.31 87.4 87 86.6
31/10/2021 08:11:04 79.79 81.88 91.31 82.8 82.9 82 85.57 85.26 92.31 87.4 87 86.6
31/10/2021 08:11:05 82.44 82.13 91.31 82.8 82.9 82 88.85 87.89 92.31 87.5 87 86.6
31/10/2021 08:11:06 78.1 82 91.31 82.8 82.9 82 86.41 87.65 92.31 87.5 87 86.6
31/10/2021 08:11:07 79.61 80.52 91.31 82.8 82.9 82 87.03 87.74 92.31 87.5 87 86.6
31/10/2021 08:11:08 77.31 79.67 91.31 82.8 82.9 82 86.23 87.68 92.31 87.5 87 86.6
31/10/2021 08:11:09 79 79.38 91.31 82.8 82.9 82 87.63 87.64 92.31 87.5 87 86.6
31/10/2021 08:11:10 77.41 78.54 91.31 82.8 82.9 82 87.61 87.57 92.31 87.5 87 86.6
31/10/2021 08:11:11 80.97 80.15 91.31 82.8 82.9 82 87.3 87.86 92.31 87.5 87 86.6
31/10/2021 08:11:12 82.22 81.93 91.31 82.8 82.9 82 89.72 89.29 92.31 87.5 87 86.6
31/10/2021 08:11:13 81.13 82.18 91.31 82.8 82.9 82 85.76 88.85 92.31 87.5 87 86.6
31/10/2021 08:11:14 83.16 83.52 91.31 82.8 82.9 82 88.15 88.16 92.31 87.5 87 86.6
31/10/2021 08:11:15 74.21 82.16 91.31 82.8 82.9 82 82.7 87.74 92.31 87.5 87 86.6
31/10/2021 08:11:16 73.27 78.95 91.31 82.8 82.9 82 84.46 86.1 92.31 87.5 87 86.6
31/10/2021 08:11:17 74.56 76.32 91.31 82.8 82.9 82 84.11 85.23 92.31 87.5 87 86.6
31/10/2021 08:11:18 81.22 80.07 91.31 82.8 82.9 82 85.97 85.56 92.31 87.5 87 86.6
31/10/2021 08:11:19 81.76 81.6 91.31 82.7 82.9 82 87.34 86.86 92.31 87.5 87 86.6
31/10/2021 08:11:20 85.83 84.81 91.31 82.8 82.9 82 88.78 88.2 92.31 87.5 87 86.6
31/10/2021 08:11:21 85.15 85.4 91.31 82.8 82.9 82 89.01 88.87 92.31 87.6 87 86.6
31/10/2021 08:11:22 87.08 87 91.31 82.8 82.9 82 88.85 89.37 92.31 87.6 87 86.6
31/10/2021 08:11:23 83.74 86.68 91.31 82.8 82.9 82 88.43 89.06 92.31 87.6 87 86.6
31/10/2021 08:11:24 80.57 85.36 91.31 82.8 82.9 82 91.03 90.32 92.31 87.6 87 86.6
31/10/2021 08:11:25 76.56 82.83 91.31 82.8 82.9 82 87.16 90.18 92.31 87.6 87 86.6
31/10/2021 08:11:26 77.18 80.04 91.31 82.7 82.9 82 84.93 88.42 92.31 87.5 87 86.6
31/10/2021 08:11:27 77.87 79.47 91.31 82.6 82.9 82 86.38 86.99 92.31 87.5 87 86.6
31/10/2021 08:11:28 75.72 77.79 91.31 82.6 82.9 82 86.69 86.75 92.31 87.5 87 86.6
31/10/2021 08:11:29 77.4 77.45 91.31 82.6 82.9 82 86.46 87.72 92.31 87.5 87 86.6
31/10/2021 08:11:30 75.1 77.01 90.32 82.6 82.9 82 84.94 86.27 91.23 87.5 87 86.6
31/10/2021 08:11:31 78.23 77.94 87 82.6 82.9 82 85.21 86.25 90.32 87.5 87 86.6
31/10/2021 08:11:32 78.66 78.36 87 82.6 82.9 82 85.84 85.97 90.32 87.5 87 86.6
31/10/2021 08:11:33 81.7 81.08 87 82.3 82.9 82 87.69 87.36 90.32 87.1 87 86.6
31/10/2021 08:11:34 84.99 84.1 87 82.2 82.9 82 89.1 88.61 90.32 86.9 87.1 86.6
31/10/2021 08:11:35 81.47 83.72 87 82.2 82.9 82 87.85 88.95 90.32 86.9 87.1 86.6
31/10/2021 08:11:36 78.17 82.17 87 82.2 82.9 82 87.42 88.15 90.32 86.9 87 86.6
31/10/2021 08:11:37 76.84 80.29 87 82.2 82.9 82 87.03 87.7 90.32 86.9 87 86.6
31/10/2021 08:11:38 77.02 78.34 87 82.2 82.9 82 85.68 87.62 90.32 86.9 87.1 86.6
31/10/2021 08:11:39 75.04 77.44 87 82.2 82.9 82 85.68 86.83 90.32 87 87.1 86.6
31/10/2021 08:11:40 79.29 78.53 87 82.2 82.9 82 86.41 86.47 90.32 87 87.1 86.6
31/10/2021 08:11:41 80.72 80.3 87 82.2 82.9 82 87.25 87.1 90.32 87 87.1 86.6
31/10/2021 08:11:42 84.47 83.94 87 82.2 82.9 82 90.43 89.95 90.32 87 87.1 86.6
31/10/2021 08:11:43 83.8 84.06 87 82.2 82.9 82 88.3 89.81 90.32 87 87.1 86.6
31/10/2021 08:11:44 84.41 84.41 87 82.2 82.9 82 88.48 89.6 90.32 87 87.1 86.6
31/10/2021 08:11:45 85.6 85.52 87 82.2 82.9 82 89.11 89.22 90.32 87 87.1 86.6
31/10/2021 08:11:46 89.25 88.13 88.13 82.3 82.9 82 90.41 90.2 90.32 87 87.1 86.6
31/10/2021 08:11:47 85.15 87.91 88.13 82.3 82.9 82 88.4 89.95 90.32 87 87.1 86.6
31/10/2021 08:11:48 79.41 85.97 88.13 82.3 82.9 82 86.49 89.38 90.32 87 87.1 86.6
31/10/2021 08:11:49 80.78 82.91 88.13 82.3 82.9 82 87.05 87.78 90.32 87.1 87.1 86.6
31/10/2021 08:11:50 74.88 81.6 88.13 82.3 82.9 82 86.78 87.21 90.32 87.1 87.1 86.6
31/10/2021 08:11:51 79.45 79.69 88.13 82.3 82.9 82 86.83 87.32 90.32 87.1 87.1 86.6
31/10/2021 08:11:52 76.98 79.61 88.13 82.3 82.9 82 85.27 87.33 90.32 87.1 87.1 86.6
31/10/2021 08:11:53 75.95 77.78 88.13 82.3 82.9 82 84.76 86.29 90.32 87.1 87.1 86.6
31/10/2021 08:11:54 80.3 79.5 88.13 82.3 82.9 82 88.63 88.02 90.2 87.1 87.1 86.6
31/10/2021 08:11:55 74.49 79.03 88.13 82.3 82.9 82 85.87 88.14 90.2 87.1 87.1 86.6
31/10/2021 08:11:56 75.02 76.67 88.13 82.3 82.9 82 77.38 86.3 90.2 87.1 87.1 86.6
31/10/2021 08:11:57 75.19 76.47 88.13 82.2 82.9 82 78.39 83.06 90.2 87.1 87.1 86.6
31/10/2021 08:11:58 78.42 77.96 88.13 82.2 82.9 82 83.08 82.85 90.2 87 87.1 86.6
31/10/2021 08:11:59 76.55 77.15 88.13 82.2 82.9 82 82.17 83.48 90.2 87 87.1 86.6
31/10/2021 08:12:00 83.29 82.43 88.13 82.2 82.9 82 87.62 86.8 90.2 87 87.1 86.6
31/10/2021 08:12:01 78.13 81.75 88.13 82.2 82.9 82 83.18 86.04 90.2 87 87.1 86.6
31/10/2021 08:12:02 73.93 79.67 88.13 82.2 82.9 82 80.3 84.55 90.2 87 87.1 86.6
31/10/2021 08:12:03 76.89 77.25 88.13 82.2 82.9 82 82.67 83.43 90.2 87 87.1 86.6
31/10/2021 08:12:04 74.69 77.35 88.13 82.2 82.9 82 82.19 82.99 90.2 87 87.1 86.6
31/10/2021 08:12:05 75.81 76.42 88.13 82.1 82.9 82 83.28 83.38 90.2 87 87.1 86.6
31/10/2021 08:12:06 71.59 75.55 88.13 82.1 82.9 82 80.58 83.42 90.2 87 87.1 86.6
31/10/2021 08:12:07 73.57 73.8 88.13 82.1 82.9 82 83.02 82.89 90.2 87 87.1 86.6
31/10/2021 08:12:08 78.04 77.46 88.13 82.1 82.9 82 81.76 82.69 90.2 87 87.1 86.6
31/10/2021 08:12:09 68.96 76.57 88.13 82.1 82.9 82 79.43 82.1 90.2 87 87.1 86.6
31/10/2021 08:12:10 72.54 73.47 88.13 82.1 82.9 82 82.12 82.42 90.2 87 87.1 86.6
31/10/2021 08:12:11 74.22 74.01 88.13 82.1 82.8 82 83.98 83.48 90.2 87 87.1 86.6
31/10/2021 08:12:12 72.15 73.86 88.13 82.1 82.8 82 82.18 84.32 90.2 87 87.1 86.6
31/10/2021 08:12:13 80.38 79.75 88.13 82.1 82.8 82 82.6 83.42 90.2 87 87.1 86.6
31/10/2021 08:12:14 79.69 80.43 88.13 82.1 82.8 82 82.92 83.03 90.2 87 87.1 86.6
31/10/2021 08:12:15 79.08 79.61 88.13 82.1 82.8 82 83.22 83.21 90.2 87 87.1 86.6
31/10/2021 08:12:16 74.87 79.88 87.91 82.1 82.8 82 80.69 83.12 89.95 87 87.1 86.6
31/10/2021 08:12:17 72.67 76.96 85.97 82.1 82.8 82 80.75 81.55 89.38 87 87.1 86.6
31/10/2021 08:12:18 85.99 84.5 84.5 82.1 82.8 82 87.31 86.16 88.14 87 87.1 86.6
31/10/2021 08:12:19 77.44 84.17 84.5 82.1 82.8 82 80.79 85.84 88.14 86.9 87.1 86.6
31/10/2021 08:12:20 81.61 81.65 84.5 82.1 82.8 82 85.28 84.92 88.14 87 87.1 86.6
31/10/2021 08:12:21 80.8 82.54 84.5 82.1 82.8 82 84.05 85.43 88.14 87 87.1 86.6
31/10/2021 08:12:22 80.68 81.21 84.5 82.1 82.8 82 83.19 84.08 88.14 86.9 87.1 86.6
31/10/2021 08:12:23 78.15 81.56 84.5 82.1 82.8 82 83.96 84.18 88.14 86.9 87.1 86.6
31/10/2021 08:12:24 76.93 79.41 84.5 82.1 82.8 82 81.42 83.99 88.14 86.9 87.1 86.6
31/10/2021 08:12:25 82.51 81.58 84.5 82.1 82.8 82 83.99 83.67 86.8 86.9 87.1 86.6
31/10/2021 08:12:26 78.65 81.86 84.5 82.1 82.8 82 83.23 83.95 86.8 86.9 87.1 86.6
31/10/2021 08:12:27 82.01 81.36 84.5 82.1 82.8 82 84.5 84.08 86.8 86.9 87.1 86.6
31/10/2021 08:12:28 82.74 82.27 84.5 82.1 82.8 82 84.97 84.68 86.8 86.9 87.1 86.6
31/10/2021 08:12:29 77.13 82.17 84.5 82.1 82.8 82 84.15 84.71 86.8 86.9 87.1 86.6
31/10/2021 08:12:30 79.56 80.22 84.5 82.1 82.8 82 82.79 84.35 86.16 86.9 87.1 86.6
31/10/2021 08:12:31 75.71 79.8 84.5 82.1 82.8 82 80.87 83.58 86.16 86.9 87.1 86.6
31/10/2021 08:12:32 77.73 78.22 84.5 82.1 82.8 82 83.68 83.24 86.16 86.9 87.1 86.6
31/10/2021 08:12:33 80.54 79.58 84.5 82.1 82.8 82 84.91 84.36 86.16 86.9 87.1 86.6
31/10/2021 08:12:34 79.92 80.29 84.5 82.1 82.8 82 84.76 84.79 86.16 86.9 87.1 86.6
31/10/2021 08:12:35 78.12 79.67 84.5 82.1 82.8 82 86.69 86.58 86.58 86.9 87.1 86.6
31/10/2021 08:12:36 81.65 81.06 84.5 82.1 82.8 82 83.32 85.86 86.58 86.9 87.1 86.6
31/10/2021 08:12:37 77.78 81.26 84.5 82.1 82.8 82 79.97 84.54 86.58 86.9 87.1 86.6
31/10/2021 08:12:38 76.26 79.21 84.5 82 82.8 82 83.68 83.62 86.58 86.9 87.1 86.6
31/10/2021 08:12:39 77.01 77.72 84.5 81.8 82.8 82 84.01 84.39 86.58 86.6 87.1 86.6
31/10/2021 08:12:40 79.42 79.29 84.5 81.8 82.8 82 82.73 84.04 86.58 86.6 87.1 86.6
31/10/2021 08:12:41 73.75 78.88 84.5 81.8 82.8 82 82.94 84.04 86.58 86.6 87.1 86.6
31/10/2021 08:12:42 81.02 80.25 84.5 81.7 82.8 82 84.45 84.07 86.58 86.6 87.1 86.6
31/10/2021 08:12:43 75.66 80.04 84.5 81.7 82.8 82 81.88 83.98 86.58 86.6 87.1 86.6
31/10/2021 08:12:44 75.5 77.77 84.5 81.7 82.8 82 83.6 84 86.58 86.6 87.1 86.6
31/10/2021 08:12:45 76.91 77.22 84.5 81.7 82.8 82 83.26 83.5 86.58 86.6 87.1 86.6
31/10/2021 08:12:46 77.06 77.4 84.5 81.7 82.8 82 82.56 83.55 86.58 86.6 87.1 86.6
31/10/2021 08:12:47 78.62 79.01 84.5 81.7 82.8 82 82.23 83.46 86.58 86.5 87.1 86.6
31/10/2021 08:12:48 75.76 77.89 84.17 81.7 82.8 82 82.46 82.67 86.58 86.5 87.1 86.6
31/10/2021 08:12:49 74.8 76.83 82.54 81.7 82.8 82 81.87 82.44 86.58 86.5 87.1 86.6
31/10/2021 08:12:50 74.91 75.61 82.54 81.6 82.8 82 82.46 82.62 86.58 86.5 87.1 86.6
31/10/2021 08:12:51 76.25 76.15 82.27 81.6 82.8 82 84.24 84.19 86.58 86.5 87.1 86.6
31/10/2021 08:12:52 77.33 77.11 82.27 81.6 82.8 82 84.51 84.73 86.58 86.5 87.1 86.6
31/10/2021 08:12:53 75.95 77.04 82.27 81.6 82.8 82 82.88 84.65 86.58 86.5 87.1 86.6
31/10/2021 08:12:54 84.48 83.83 83.83 81.6 82.8 82 88.28 87.97 87.97 86.5 87.1 86.6
31/10/2021 08:12:55 78.73 82.28 83.83 81.6 82.8 82 84.2 86.58 87.97 86.5 87.1 86.6
31/10/2021 08:12:56 78.43 80.61 83.83 81.6 82.8 82 84.36 85.39 87.97 86.5 87.1 86.6
31/10/2021 08:12:57 83.3 82.21 83.83 81.6 82.8 82 88.27 87.1 87.97 86.5 87.1 86.6
31/10/2021 08:12:58 81.78 83.01 83.83 81.6 82.8 82 85.56 87.33 87.97 86.5 87.1 86.6
31/10/2021 08:12:59 80.32 82.3 83.83 81.6 82.8 82 84.1 86.18 87.97 86.5 87.1 86.6
31/10/2021 08:13:00 85.58 84.7 84.7 81.6 82.8 82 86.83 86.74 87.97 86.5 87.1 86.6
31/10/2021 08:13:01 81.86 83.96 84.7 81.6 82.8 82 85.64 86.15 87.97 86.5 87.1 86.6
31/10/2021 08:13:02 76.45 82.32 84.7 81.5 82.8 82 82.66 85.52 87.97 86.5 87.1 86.6
31/10/2021 08:13:03 77.66 79.78 84.7 81.5 82.8 82 81.3 84.14 87.97 86.5 87.1 86.6
31/10/2021 08:13:04 81.3 81.29 84.7 81.5 82.8 82 84.59 84.22 87.97 86.4 87.1 86.6
31/10/2021 08:13:05 77.88 81.42 84.7 81.5 82.8 82 82.64 84.27 87.97 86.4 87.1 86.6
31/10/2021 08:13:06 74.19 79.29 84.7 81.5 82.8 82 79.46 83.41 87.97 86.4 87.1 86.6
31/10/2021 08:13:07 76.35 77.01 84.7 81.5 82.8 82 83.31 82.69 87.97 86.4 87.1 86.6
31/10/2021 08:13:08 75.07 76.52 84.7 81.5 82.8 82 82 83.03 87.97 86.4 87.1 86.6
31/10/2021 08:13:09 73 75.57 84.7 81.5 82.8 82 82.27 82.35 87.97 86.4 87.1 86.6
31/10/2021 08:13:10 75.55 75.57 84.7 81.4 82.8 82 83.32 83.34 87.97 86.4 87.1 86.6
31/10/2021 08:13:11 77.05 77.73 84.7 81.4 82.8 82 82.7 83.54 87.97 86.4 87.1 86.6
31/10/2021 08:13:12 77.99 78.01 84.7 81.4 82.8 82 81.8 82.77 87.97 86.4 87.1 86.6
31/10/2021 08:13:13 76.97 77.99 84.7 81.4 82.8 82 83.4 83.51 87.97 86.4 87.1 86.6
31/10/2021 08:13:14 74.8 77.33 84.7 81.4 82.8 82 82.25 83.32 87.97 86.4 87.1 86.6
31/10/2021 08:13:15 73.29 75.68 84.7 81.4 82.8 82 81.51 82.36 87.97 86.4 87.1 86.6
31/10/2021 08:13:16 76.53 76.09 84.7 81.4 82.8 82 83.37 83.15 87.97 86.4 87.1 86.6
31/10/2021 08:13:17 77.19 77.5 84.7 81.4 82.8 82 80.86 82.89 87.97 86.4 87.1 86.6
31/10/2021 08:13:18 73.67 77.02 84.7 81.4 82.8 82 81.63 82.04 87.97 86.4 87.1 86.6
31/10/2021 08:13:19 72.75 74.9 84.7 81.4 82.8 82 83.36 83.24 87.97 86.4 87.1 86.6
31/10/2021 08:13:20 74.25 74.35 84.7 81.4 82.8 82 83.42 83.4 87.97 86.4 87.1 86.6
31/10/2021 08:13:21 76.31 76.06 84.7 81.4 82.8 82 85.37 85.34 87.97 86.4 87.1 86.6
31/10/2021 08:13:22 73.28 75.05 84.7 81.4 82.8 82 80.98 84.17 87.97 86.4 87.1 86.6
31/10/2021 08:13:23 77.77 77.15 84.7 81.4 82.8 82 82.39 82.72 87.97 86.4 87.1 86.6
31/10/2021 08:13:24 73.58 77.03 84.7 81.4 82.8 82 81.75 82.58 87.33 86.4 87.1 86.6
31/10/2021 08:13:25 73.08 75.11 84.7 81.4 82.8 82 82.73 82.83 87.33 86.4 87.1 86.6
31/10/2021 08:13:26 73.9 74.44 84.7 81.3 82.8 82 82.66 83.02 87.33 86.4 87.1 86.6
31/10/2021 08:13:27 75.47 75.27 84.7 81.3 82.8 82 82.66 82.82 87.33 86.3 87.1 86.6
31/10/2021 08:13:28 76.63 77.12 84.7 81.3 82.8 82 80.68 82.85 86.74 86.3 87 86.6
31/10/2021 08:13:29 81.46 80.62 84.7 81.3 82.8 82 86.3 85.57 86.74 86.4 87.1 86.6
31/10/2021 08:13:30 82.05 81.71 83.96 81.3 82.8 82 85.96 86.22 86.22 86.4 87.1 86.6
31/10/2021 08:13:31 84.61 83.68 83.68 81.4 82.8 82 90.38 89.19 89.19 86.4 87.1 86.6
31/10/2021 08:13:32 81.75 84.08 84.08 81.4 82.8 82 86.08 88.96 89.19 86.4 87.1 86.6
31/10/2021 08:13:33 81.21 82.51 84.08 81.4 82.8 82 85.33 87.38 89.19 86.4 87.1 86.6
31/10/2021 08:13:34 83.2 82.88 84.08 81.4 82.8 82 86.94 86.8 89.19 86.4 87.1 86.6
31/10/2021 08:13:35 81.57 82.89 84.08 81.4 82.8 82 85.12 86.73 89.19 86.4 87.1 86.6
31/10/2021 08:13:36 82.96 83.08 84.08 81.4 82.8 82 85.66 86.08 89.19 86.4 87.1 86.6
31/10/2021 08:13:37 79.64 82.54 84.08 81.4 82.8 82 84.17 85.77 89.19 86.4 87.1 86.6
31/10/2021 08:13:38 76.35 80.78 84.08 81.4 82.8 82 84.67 85.24 89.19 86.4 87.1 86.6
31/10/2021 08:13:39 83.18 82.22 84.08 81.4 82.8 82 86.51 86.03 89.19 86.4 87.1 86.6
31/10/2021 08:13:40 78.05 81.75 84.08 81.4 82.8 82 83.49 86.09 89.19 86.4 87.1 86.6
31/10/2021 08:13:41 74.27 79.68 84.08 81.4 82.8 82 80.58 84.46 89.19 86.4 87.1 86.6
31/10/2021 08:13:42 74.33 77 84.08 81.4 82.8 82 82.81 82.7 89.19 86.4 87.1 86.6
31/10/2021 08:13:43 81.28 80.2 84.08 81.5 82.8 82 84.85 84.25 89.19 86.4 87.1 86.6
31/10/2021 08:13:44 75.12 79.62 84.08 81.5 82.8 82 82.07 84.14 89.19 86.4 87.1 86.6
31/10/2021 08:13:45 80.83 80.46 84.08 81.5 82.8 82 85.57 84.98 89.19 86.4 87.1 86.6
31/10/2021 08:13:46 81.09 81.68 84.08 81.5 82.8 82 83.63 85.06 89.19 86.4 87.1 86.6
31/10/2021 08:13:47 83.8 84 84.08 81.5 82.8 82 85.42 86.19 89.19 86.4 87.1 86.6
31/10/2021 08:13:48 77.66 82 84.08 81.5 82.8 82 83.43 84.57 89.19 86.4 87.1 86.6
31/10/2021 08:13:49 79.89 80.29 84.08 81.5 82.8 82 83.63 84.11 89.19 86.4 87.1 86.6
31/10/2021 08:13:50 78.73 80.38 84.08 81.5 82.8 82 83.55 84.61 89.19 86.4 87.1 86.6
31/10/2021 08:13:51 77.87 79.66 84.08 81.5 82.8 82 84.28 84.43 89.19 86.4 87.1 86.6
31/10/2021 08:13:52 74.47 78.09 84.08 81.5 82.8 82 81.21 83.94 89.19 86.4 87.1 86.6
31/10/2021 08:13:53 77.73 77.75 84.08 81.5 82.8 82 83.08 83.24 89.19 86.4 87.1 86.6
31/10/2021 08:13:54 75.01 77.82 84.08 81.5 82.8 82 82.79 83.26 89.19 86.4 87.1 86.6
31/10/2021 08:13:55 78.1 77.74 84.08 81.5 82.8 82 83.7 83.74 89.19 86.4 87.1 86.6
31/10/2021 08:13:56 80.04 79.35 84.08 81.5 82.8 82 84.34 84.12 89.19 86.4 87.1 86.6
31/10/2021 08:13:57 78.25 79.34 84.08 81.5 82.8 82 86.18 85.98 89.19 86.4 87.1 86.6
31/10/2021 08:13:58 80.88 80.17 84.08 81.5 82.8 82 84.87 85.23 89.19 86.4 87.1 86.6
31/10/2021 08:13:59 79.78 80.3 84.08 81.5 82.8 82 83.92 85.15 89.19 86.4 87.1 86.6
31/10/2021 08:14:00 77.95 80.21 84.08 81.5 82.8 82 83.64 84.72 89.19 86.4 87.1 86.6
31/10/2021 08:14:01 74 78.82 84.08 81.5 82.8 82 80.85 83.91 88.96 86.4 87.1 86.6
31/10/2021 08:14:02 73.98 76.43 84 81.5 82.8 82 81.62 82.35 87.38 86.4 87.1 86.6
31/10/2021 08:14:03 71.14 74.94 84 81.5 82.8 82 82.47 82.75 86.8 86.4 87.1 86.6
31/10/2021 08:14:04 74.27 74.53 84 81.5 82.8 82 81.82 82.73 86.73 86.4 87.1 86.6
31/10/2021 08:14:05 73.59 73.72 84 81.5 82.8 82 81.27 81.93 86.19 86.3 87.1 86.6
31/10/2021 08:14:06 73.63 73.77 84 81.5 82.8 82 81.46 82.2 86.19 86.3 87.1 86.6
31/10/2021 08:14:07 85.39 83.86 84 81.5 82.8 82 87.42 86.2 86.2 86.3 87.1 86.6
31/10/2021 08:14:08 82.8 83.74 84 81.5 82.8 82 86.31 86.47 86.47 86.3 87.1 86.6
31/10/2021 08:14:09 81.61 83.41 84 81.5 82.8 82 86.11 87.04 87.04 86.3 87.1 86.6
31/10/2021 08:14:10 80.11 82.51 84 81.5 82.8 82 85.54 86.13 87.04 86.3 87 86.6
31/10/2021 08:14:11 78.9 81.22 84 81.5 82.8 82 85.76 87.25 87.25 86.3 87 86.6
31/10/2021 08:14:12 81.43 81.65 84 81.5 82.8 82 84.17 85.34 87.25 86.3 87 86.6
31/10/2021 08:14:13 87.13 86.35 86.35 81.6 82.8 82 88.53 88.11 88.11 86.3 87 86.6
31/10/2021 08:14:14 84.21 86.14 86.35 81.6 82.8 82 86.36 87.67 88.11 86.3 87 86.6
31/10/2021 08:14:15 82.81 85.36 86.35 81.6 82.8 82 85.93 87.53 88.11 86.3 87 86.6
31/10/2021 08:14:16 79.78 83.74 86.35 81.6 82.8 82 83.73 86.32 88.11 86.3 87 86.6
31/10/2021 08:14:17 77.79 81.1 86.35 81.6 82.8 82 82.93 84.57 88.11 86.3 87 86.6
31/10/2021 08:14:18 81.72 81.92 86.35 81.6 82.8 82 84.79 84.73 88.11 86.3 87 86.6
31/10/2021 08:14:19 80.75 81.62 86.35 81.6 82.8 82 85.36 85.3 88.11 86.3 87 86.6
31/10/2021 08:14:20 76.63 80.86 86.35 81.6 82.8 82 85.64 86.09 88.11 86.3 87 86.6
31/10/2021 08:14:21 74.55 78.88 86.35 81.6 82.8 82 81.22 85.43 88.11 86.3 87 86.6
31/10/2021 08:14:22 81.48 80.79 86.35 81.6 82.7 82 83.74 83.85 88.11 86.2 87 86.6
31/10/2021 08:14:23 78.97 80.74 86.35 81.6 82.7 82 84.25 84.36 88.11 86.2 87 86.6
31/10/2021 08:14:24 80.12 80.52 86.35 81.6 82.7 82 82.09 83.93 88.11 86.2 87 86.6
31/10/2021 08:14:25 78.59 80.72 86.35 81.6 82.7 82 81.68 83.23 88.11 86.2 87 86.6
31/10/2021 08:14:26 79.96 80.76 86.35 81.6 82.7 82 83.83 83.61 88.11 86.2 87 86.6
31/10/2021 08:14:27 81.07 80.71 86.35 81.6 82.7 82 83.45 83.51 88.11 86.2 87 86.6
31/10/2021 08:14:28 80.36 81.14 86.35 81.6 82.7 82 82.51 83.51 88.11 86.2 87 86.6
31/10/2021 08:14:29 78.84 80.34 86.35 81.6 82.7 82 83.04 83.25 88.11 86.2 87 86.6
31/10/2021 08:14:30 79.71 80.32 86.35 81.6 82.7 82 84.28 84.03 88.11 86.2 87 86.6
31/10/2021 08:14:31 79.77 80.79 86.35 81.6 82.7 82 84.21 84.53 88.11 86.2 87 86.6
31/10/2021 08:14:32 73.32 79.58 86.35 81.6 82.7 82 83.37 84.28 88.11 86.2 87 86.6
31/10/2021 08:14:33 75.46 76.81 86.35 81.6 82.7 82 82.4 83.79 88.11 86.2 87 86.6
31/10/2021 08:14:34 78.91 78.48 86.35 81.6 82.7 82 83.05 83.31 88.11 86.2 87 86.6
31/10/2021 08:14:35 73.87 77.8 86.35 81.6 82.7 82 78.85 82.87 88.11 86.2 87 86.6
31/10/2021 08:14:36 78.46 77.87 86.35 81.6 82.7 82 82.78 82.22 88.11 86.1 87 86.6
31/10/2021 08:14:37 81.89 81.21 86.35 81.6 82.7 82 85.14 84.39 88.11 86.1 87 86.6
31/10/2021 08:14:38 80.68 80.97 86.35 81.6 82.7 82 84.76 84.66 88.11 86.1 87 86.6
31/10/2021 08:14:39 76.82 81.05 86.35 81.6 82.7 82 83.08 84.63 88.11 86.1 87 86.6
31/10/2021 08:14:40 85.43 84.89 86.35 81.6 82.7 82 86.75 86.63 88.11 86.1 87 86.6
31/10/2021 08:14:41 83.33 85.27 86.35 81.6 82.7 82 86.34 87.1 88.11 86.1 87 86.6
31/10/2021 08:14:42 80.26 83.83 86.35 81.6 82.7 82 86.45 86.81 88.11 86.1 87 86.6
31/10/2021 08:14:43 76.89 82.15 86.14 81.6 82.7 82 85.66 86.8 87.67 86.1 87 86.6
31/10/2021 08:14:44 77.95 79.93 85.36 81.6 82.7 82 84.8 86.84 87.53 86.1 87 86.6
31/10/2021 08:14:45 77.57 78.58 85.27 81.6 82.7 82 83.02 85.08 87.1 86.1 87 86.6
31/10/2021 08:14:46 75.6 78.25 85.27 81.6 82.7 82 81.16 84.02 87.1 86.1 87 86.6
31/10/2021 08:14:47 76.46 77.34 85.27 81.6 82.7 82 82.5 82.99 87.1 86.1 87 86.6
31/10/2021 08:14:48 73.81 76.44 85.27 81.6 82.7 82 82.27 82.68 87.1 86 87 86.6
31/10/2021 08:14:49 75.16 75.34 85.27 81.6 82.7 82 82.24 83.14 87.1 86 87 86.5
31/10/2021 08:14:50 78.69 77.71 85.27 81.6 82.7 82 83.68 83.28 87.1 86 87 86.5
31/10/2021 08:14:51 82.16 81.2 85.27 81.6 82.7 82 84.27 84.3 87.1 86 87 86.5
31/10/2021 08:14:52 81.11 81.43 85.27 81.6 82.7 82 84.04 84.1 87.1 86 87 86.5
31/10/2021 08:14:53 80.85 82.71 85.27 81.7 82.7 82 83.76 85.02 87.1 86 87 86.5
31/10/2021 08:14:54 81.05 81.05 85.27 81.7 82.7 82 83.86 84.13 87.1 86 87 86.5
31/10/2021 08:14:55 82.29 82.61 85.27 81.7 82.7 82 83.13 83.96 87.1 86 87 86.5
31/10/2021 08:14:56 76.88 82.37 85.27 81.7 82.7 82 80.62 83.73 87.1 86 87 86.5
31/10/2021 08:14:57 84.5 83.64 85.27 81.7 82.7 82 87.17 86.13 87.1 86 87 86.5
31/10/2021 08:14:58 78.56 82.85 85.27 81.7 82.7 82 82.43 85.34 87.1 86 87 86.5
31/10/2021 08:14:59 75.58 80.9 85.27 81.7 82.7 82 81.85 83.93 87.1 86 87 86.5
31/10/2021 08:15:00 76.04 78.27 85.27 81.7 82.7 82 83.09 83.35 87.1 85.9 87 86.5
31/10/2021 08:15:01 81.14 80.84 85.27 81.7 82.7 82 85.05 84.6 87.1 85.9 87 86.5
31/10/2021 08:15:02 85.42 84.4 85.27 81.7 82.7 82 87.06 86.59 87.1 85.9 87 86.5
31/10/2021 08:15:03 78.8 84.13 85.27 81.6 82.7 82 83.61 86.27 87.1 85.9 87 86.5
31/10/2021 08:15:04 77.37 81.61 85.27 81.6 82.7 82 82.31 84.79 87.1 85.9 87 86.5
31/10/2021 08:15:05 76.65 79.65 85.27 81.6 82.7 82 81.91 83.67 87.1 85.8 87 86.5
31/10/2021 08:15:06 73.99 78.18 85.27 81.6 82.7 82 83.69 84.04 87.1 85.8 87 86.5
31/10/2021 08:15:07 73.32 76.19 85.27 81.6 82.7 82 81.45 83.44 87.1 85.8 87 86.5
31/10/2021 08:15:08 72.21 74.61 85.27 81.6 82.7 82 80.5 82.18 87.1 85.8 87 86.5
31/10/2021 08:15:09 79.32 78.34 85.27 81.5 82.7 81.9 84.31 83.6 87.1 85.8 87 86.5
31/10/2021 08:15:10 73.81 78.23 85.27 81.5 82.7 81.9 83.18 84.02 87.1 85.8 87 86.5
31/10/2021 08:15:11 79.93 79.4 84.4 81.5 82.7 81.9 85.09 84.67 86.84 85.8 87 86.5
31/10/2021 08:15:12 82.53 82.06 84.4 81.5 82.7 81.9 85.6 85.48 86.84 85.7 87 86.5
31/10/2021 08:15:13 80.59 81.75 84.4 81.5 82.7 81.9 83.95 85.36 86.84 85.7 87 86.5
31/10/2021 08:15:14 82.44 82.23 84.4 81.5 82.7 81.9 86.77 86.27 86.59 85.7 87 86.5
31/10/2021 08:15:15 81.22 82.64 84.4 81.5 82.7 81.9 86.03 86.83 86.83 85.7 87 86.5
31/10/2021 08:15:16 78.66 81.21 84.4 81.5 82.7 81.9 83.76 85.84 86.83 85.7 87 86.5
31/10/2021 08:15:17 81.05 80.69 84.4 81.5 82.7 81.9 83.81 84.38 86.83 85.7 87 86.5
31/10/2021 08:15:18 83.68 83.31 84.4 81.5 82.7 81.9 86.75 86.2 86.83 85.7 87 86.5
31/10/2021 08:15:19 81.17 83.1 84.4 81.5 82.7 81.9 86.33 86.48 86.83 85.7 87 86.5
31/10/2021 08:15:20 78.61 81.8 84.4 81.5 82.7 81.9 85.63 86.36 86.83 85.7 87 86.5
31/10/2021 08:15:21 85.22 84.82 84.82 81.5 82.7 81.9 86.58 86.86 86.86 85.7 87 86.5
31/10/2021 08:15:22 83.45 84.93 84.93 81.6 82.7 81.9 85.75 86.96 86.96 85.7 87 86.5
31/10/2021 08:15:23 81.88 83.88 84.93 81.5 82.6 81.9 84.51 86.15 86.96 85.7 87 86.5
31/10/2021 08:15:24 88.67 87.79 87.79 81.5 82.6 81.9 94.85 93.75 93.75 85.7 87 86.5
31/10/2021 08:15:25 83.42 86.75 87.79 81.5 82.6 81.9 85.97 92.13 93.75 85.7 87 86.5
31/10/2021 08:15:26 83.22 84.94 87.79 81.5 82.6 81.9 86.4 89.25 93.75 85.7 87 86.5
31/10/2021 08:15:27 79.4 83.98 87.79 81.5 82.6 81.9 85.05 88.01 93.75 85.7 87 86.5
31/10/2021 08:15:28 81.87 82.49 87.79 81.5 82.5 81.9 84.37 85.9 93.75 85.7 86.9 86.5
31/10/2021 08:15:29 83.65 84.01 87.79 81.5 82.5 81.9 86.12 86.4 93.75 85.6 86.9 86.5
31/10/2021 08:15:30 76.71 82.89 87.79 81.5 82.5 81.9 84.29 85.62 93.75 85.6 86.9 86.5
31/10/2021 08:15:31 75.34 79.97 87.79 81.5 82.5 81.9 83.63 84.72 93.75 85.6 86.9 86.5
31/10/2021 08:15:32 77.54 78.18 87.79 81.4 82.5 81.9 83.16 84.57 93.75 85.6 86.9 86.5
31/10/2021 08:15:33 74.25 77.62 87.79 81.4 82.5 81.9 82.31 83.41 93.75 85.6 86.9 86.5
31/10/2021 08:15:34 76.94 76.67 87.79 81.4 82.5 81.9 82.5 82.82 93.75 85.6 86.9 86.5
31/10/2021 08:15:35 77.47 77.35 87.79 81.3 82.5 81.9 83.5 83.29 93.75 85.6 86.9 86.5
31/10/2021 08:15:36 76.46 77.25 87.79 81.3 82.5 81.9 81.67 83.15 93.75 85.5 86.9 86.5
31/10/2021 08:15:37 78.34 78.74 87.79 81.3 82.5 81.9 83.97 83.86 93.75 85.5 86.9 86.5
31/10/2021 08:15:38 74.46 77.28 87.79 81.3 82.5 81.9 80.78 83.65 93.75 85.5 86.9 86.5
31/10/2021 08:15:39 79.82 79.15 87.79 81.3 82.5 81.9 83.97 83.49 93.75 85.5 86.9 86.5
31/10/2021 08:15:40 81.94 81.12 87.79 81.3 82.5 81.9 85.71 85.14 93.75 85.5 86.9 86.5
31/10/2021 08:15:41 81.78 81.64 87.79 81.3 82.5 81.9 85.12 85.5 93.75 85.5 86.9 86.5
31/10/2021 08:15:42 80.65 82.35 87.79 81.3 82.5 81.9 84.5 85.29 93.75 85.5 86.9 86.5
31/10/2021 08:15:43 80.71 81.26 87.79 81.2 82.4 81.9 87.04 86.43 93.75 85.5 86.9 86.5
31/10/2021 08:15:44 77.64 80.48 87.79 81 82.4 81.9 83.17 86.13 93.75 85.4 86.9 86.5
31/10/2021 08:15:45 76.66 78.84 87.79 81 82.4 81.9 83.51 84.36 93.75 85.4 86.9 86.5
31/10/2021 08:15:46 78.85 78.61 87.79 80.9 82.4 81.9 84.83 84.68 93.75 85.4 86.9 86.5
31/10/2021 08:15:47 80.75 80.78 87.79 80.9 82.4 81.9 84.72 85.29 93.75 85.4 86.9 86.5
31/10/2021 08:15:48 79.99 80.51 87.79 80.9 82.4 81.9 85.03 85.18 93.75 85.3 86.9 86.5
31/10/2021 08:15:49 81.79 81.51 87.79 80.8 82.4 81.9 86.94 86.75 93.75 85.3 86.9 86.5
31/10/2021 08:15:50 83.78 83.46 87.79 80.8 82.4 81.9 88.88 88.45 93.75 85.3 86.9 86.5
31/10/2021 08:15:51 81.79 83.55 87.79 80.7 82.4 81.9 85.13 87.89 93.75 85.2 86.9 86.5
31/10/2021 08:15:52 82.5 83.15 87.79 80.7 82.4 81.9 85.13 86.44 93.75 85.2 86.9 86.5
31/10/2021 08:15:53 76.6 82.11 87.79 80.6 82.4 81.9 82.79 85.56 93.75 85.2 86.9 86.5
31/10/2021 08:15:54 78.64 79.74 86.75 80.6 82.4 81.9 83.88 84.24 92.13 85.2 86.9 86.5
31/10/2021 08:15:55 77.4 79.79 84.94 80.6 82.4 81.9 82.33 84.24 89.25 85.2 86.9 86.5
31/10/2021 08:15:56 78.53 78.8 84.01 80.6 82.4 81.9 82.68 83.03 88.45 85.2 86.8 86.5
31/10/2021 08:15:57 82.18 81.07 84.01 80.6 82.3 81.9 84.72 84.27 88.45 85.2 86.8 86.5
31/10/2021 08:15:58 82.8 82.91 84.01 80.6 82.3 81.9 85.53 85.63 88.45 85.2 86.8 86.5
31/10/2021 08:15:59 78.74 82.3 83.55 80.4 82.3 81.9 83.35 85.2 88.45 85.1 86.8 86.5
31/10/2021 08:16:00 79.79 80.63 83.55 80.2 82.3 81.9 85.12 84.92 88.45 85.1 86.8 86.5
31/10/2021 08:16:01 83.39 82.92 83.55 80.3 82.3 81.9 85.27 85.24 88.45 85.1 86.8 86.5
31/10/2021 08:16:02 84.71 84.42 84.42 80.3 82.3 81.9 86.3 86.1 88.45 85.1 86.8 86.5
31/10/2021 08:16:03 80.06 83.93 84.42 80.3 82.3 81.9 84.78 86.07 88.45 85.1 86.8 86.5
31/10/2021 08:16:04 80.84 81.97 84.42 80.3 82.3 81.9 85.07 85.46 88.45 85.1 86.8 86.5
31/10/2021 08:16:05 82.74 82.51 84.42 80.3 82.3 81.9 86.2 86.01 88.45 85.1 86.8 86.5
31/10/2021 08:16:06 82.66 83.43 84.42 80.3 82.3 81.9 85.4 86.55 88.45 85.1 86.8 86.5
31/10/2021 08:16:07 85.19 84.66 84.66 80.3 82.3 81.9 89.16 88.39 88.45 85.1 86.8 86.5
31/10/2021 08:16:08 74.05 84.23 84.66 80.3 82.3 81.9 82.46 88.13 88.45 85.1 86.8 86.5
31/10/2021 08:16:09 81.3 81.43 84.66 80.3 82.3 81.9 85.94 85.92 88.45 85.1 86.8 86.5
31/10/2021 08:16:10 80.06 81.46 84.66 80.4 82.3 81.9 85.13 85.87 88.45 85.1 86.8 86.5
31/10/2021 08:16:11 77.87 80.86 84.66 80.3 82.3 81.9 84.27 85.6 88.45 85 86.8 86.5
31/10/2021 08:16:12 85.08 84.18 84.66 80.4 82.3 81.9 88.55 87.8 88.45 85 86.8 86.5
31/10/2021 08:16:13 86.72 86.25 86.25 80.4 82.3 81.9 89.97 89.36 89.36 85.1 86.8 86.5
31/10/2021 08:16:14 81.84 86.01 86.25 80.4 82.3 81.9 88.85 89.66 89.66 85.1 86.8 86.5
31/10/2021 08:16:15 87.81 87.54 87.54 80.5 82.3 81.8 89.02 89.76 89.76 85.1 86.8 86.5
31/10/2021 08:16:16 75.21 86.39 87.54 80.5 82.3 81.8 84.37 88.76 89.76 85.1 86.8 86.4
31/10/2021 08:16:17 76.66 82.59 87.54 80.5 82.3 81.8 85.05 86.6 89.76 85.1 86.8 86.4
31/10/2021 08:16:18 71.91 79.68 87.54 80.5 82.3 81.8 82.75 85.91 89.76 85.1 86.8 86.4
31/10/2021 08:16:19 75.15 76.5 87.54 80.5 82.2 81.8 80.73 84.38 89.76 85.1 86.8 86.4
31/10/2021 08:16:20 71.67 75.66 87.54 80.4 82.2 81.8 78.75 82.42 89.76 85 86.8 86.4
31/10/2021 08:16:21 76.64 76.4 87.54 80.4 82.2 81.8 83.15 82.98 89.76 85 86.7 86.4
31/10/2021 08:16:22 78.95 78.9 87.54 80.3 82.2 81.8 80.88 83.19 89.76 85 86.7 86.4
31/10/2021 08:16:23 74.54 77.84 87.54 80.3 82.2 81.8 77.4 81.54 89.76 84.9 86.7 86.4
31/10/2021 08:16:24 81.55 81.04 87.54 80.3 82.2 81.8 84.93 84.39 89.76 84.9 86.7 86.4
31/10/2021 08:16:25 77.53 81.04 87.54 80.3 82.2 81.8 86.24 85.67 89.76 84.9 86.7 86.4
31/10/2021 08:16:26 79.5 79.77 87.54 80.3 82.1 81.8 82.64 85.53 89.76 84.9 86.7 86.4
31/10/2021 08:16:27 84.98 84.55 87.54 80.3 82.1 81.8 86.08 86.04 89.76 84.9 86.7 86.4
31/10/2021 08:16:28 80.83 84.35 87.54 80.3 82.1 81.8 82.33 86.09 89.76 84.9 86.7 86.4
31/10/2021 08:16:29 80.67 82.24 87.54 80.3 82.1 81.8 83.76 84.29 89.76 84.9 86.7 86.4
31/10/2021 08:16:30 73.32 81.33 87.54 80.3 82.1 81.8 77.38 83.86 89.76 84.9 86.7 86.4
31/10/2021 08:16:31 78.63 79.29 87.54 80.3 82.1 81.8 81.49 82.03 89.76 84.8 86.7 86.4
31/10/2021 08:16:32 81.67 81.2 87.54 80.4 82.1 81.8 83.03 82.75 89.76 84.8 86.7 86.4
31/10/2021 08:16:33 78.59 81.48 87.54 80.3 82.1 81.8 81.13 82.95 89.76 84.8 86.7 86.4
31/10/2021 08:16:34 77.59 79.85 87.54 80.3 82.1 81.8 80.64 81.91 89.76 84.8 86.6 86.4
31/10/2021 08:16:35 73.97 78.13 87.54 80.3 82.1 81.8 78.84 81.34 89.76 84.8 86.6 86.4
31/10/2021 08:16:36 69.88 75.84 87.54 80.3 82.1 81.8 75.76 79.34 89.76 84.7 86.6 86.4
31/10/2021 08:16:37 76.03 75.69 87.54 80.3 82.1 81.8 78.71 78.67 89.76 84.7 86.6 86.4
31/10/2021 08:16:38 74.39 75.28 87.54 80.3 82.1 81.8 77.55 78.43 89.76 84.7 86.6 86.4
31/10/2021 08:16:39 71.47 75.14 87.54 80.3 82.1 81.8 84.03 83.98 89.76 84.7 86.6 86.4
31/10/2021 08:16:40 74.06 74.14 87.54 80.3 82.1 81.8 77.35 81.11 89.76 84.7 86.6 86.4
31/10/2021 08:16:41 70.13 73.87 87.54 80.3 82.1 81.8 75.7 79.32 89.76 84.6 86.6 86.4
31/10/2021 08:16:42 73.47 73.32 87.54 80.2 82.1 81.8 84.13 83.56 89.76 84.6 86.6 86.4
31/10/2021 08:16:43 78.73 77.88 87.54 80.2 82.1 81.8 84.58 84.51 89.76 84.6 86.6 86.4
31/10/2021 08:16:44 76.3 78.05 87.54 80.2 82.1 81.8 80.79 84.33 89.76 84.6 86.6 86.4
31/10/2021 08:16:45 81.72 81.06 86.39 80.1 82.1 81.8 83.23 83.87 88.76 84.5 86.6 86.4
31/10/2021 08:16:46 73.88 79.75 84.55 80 82 81.8 81.67 82.88 86.6 84.5 86.6 86.4
31/10/2021 08:16:47 74.55 77.05 84.55 80 82 81.8 80.99 82.23 86.09 84.4 86.6 86.4
31/10/2021 08:16:48 72.62 75.68 84.55 80 82 81.7 84.06 83.79 86.09 84.4 86.6 86.4
31/10/2021 08:16:49 76.6 75.93 84.55 80 82 81.7 86.3 85.97 86.09 84.4 86.6 86.4
31/10/2021 08:16:50 76.08 76.55 84.55 80 82 81.7 83.92 85.69 86.09 84.4 86.6 86.4
31/10/2021 08:16:51 77.78 77.67 84.55 80 82 81.7 80.59 84.51 86.09 84.4 86.6 86.4
31/10/2021 08:16:52 75.68 77.59 84.55 80 82 81.7 79.75 82.47 86.09 84.4 86.6 86.4
31/10/2021 08:16:53 80.47 79.76 84.55 80 82 81.7 89.59 88.73 88.73 84.4 86.6 86.4
31/10/2021 08:16:54 81.52 80.83 84.55 80 82 81.7 84.94 86.91 88.73 84.4 86.6 86.4
31/10/2021 08:16:55 81.68 81.82 84.55 80 82 81.7 82.47 85.61 88.73 84.4 86.5 86.4
31/10/2021 08:16:56 81.38 82.05 84.55 80 82 81.7 87.02 86.16 88.73 84.4 86.5 86.4
31/10/2021 08:16:57 77.38 81.68 84.35 80 82 81.7 82.33 85.97 88.73 84.4 86.5 86.4
31/10/2021 08:16:58 78.25 79.33 82.24 80 82 81.7 81.98 83.88 88.73 84.4 86.5 86.4
31/10/2021 08:16:59 78.88 79.03 82.05 80 82 81.7 81.7 83.17 88.73 84.4 86.5 86.4
31/10/2021 08:17:00 77.59 79.13 82.05 80 82 81.7 80.63 82.2 88.73 84.4 86.5 86.4
31/10/2021 08:17:01 78.25 78.5 82.05 80 82 81.7 80.23 81.09 88.73 84.4 86.5 86.4
31/10/2021 08:17:02 76.47 78.77 82.05 80 81.9 81.7 82.84 83.06 88.73 84.4 86.5 86.4
31/10/2021 08:17:03 78.88 78.47 82.05 80 81.9 81.7 81.95 82 88.73 84.4 86.5 86.4
31/10/2021 08:17:04 80.94 80.96 82.05 80 81.9 81.7 82.88 83.41 88.73 84.4 86.5 86.4
31/10/2021 08:17:05 80.71 80.65 82.05 80 81.9 81.7 86.54 85.66 88.73 84.4 86.5 86.4
31/10/2021 08:17:06 75.47 80.68 82.05 80 81.9 81.7 85.29 86.67 88.73 84.4 86.5 86.4
31/10/2021 08:17:07 79.71 79.84 82.05 80 81.9 81.7 83.58 84.96 88.73 84.4 86.5 86.4
31/10/2021 08:17:08 79.18 80.22 82.05 80 81.9 81.7 86.62 86.23 88.73 84.4 86.5 86.4
31/10/2021 08:17:09 76 79.35 82.05 80 81.9 81.7 86.88 87.18 88.73 84.4 86.5 86.4
31/10/2021 08:17:10 81.57 80.99 82.05 80.1 81.9 81.7 84.34 86.29 88.73 84.5 86.5 86.4
31/10/2021 08:17:11 80.87 81.39 82.05 80.1 81.9 81.7 85.2 85.83 88.73 84.5 86.5 86.4
31/10/2021 08:17:12 82.96 82.43 82.43 80.1 81.9 81.7 86.56 86.84 88.73 84.5 86.5 86.4
31/10/2021 08:17:13 77.88 82.69 82.69 80.1 81.9 81.7 85.64 86.78 88.73 84.5 86.5 86.4
31/10/2021 08:17:14 79.7 80.44 82.69 80.1 81.9 81.7 84.58 85.72 88.73 84.5 86.5 86.4
31/10/2021 08:17:15 76.3 79.68 82.69 80.1 81.9 81.7 86.34 86.55 88.73 84.5 86.5 86.4
31/10/2021 08:17:16 73.89 77.56 82.69 80.1 81.9 81.7 79.18 86.45 88.73 84.5 86.5 86.3
31/10/2021 08:17:17 75.09 75.7 82.69 80.1 81.9 81.7 86.04 85.3 88.73 84.5 86.5 86.4
31/10/2021 08:17:18 74.84 75.98 82.69 80 81.9 81.7 83.73 85.27 88.73 84.5 86.5 86.3
31/10/2021 08:17:19 74.54 75.16 82.69 80 81.9 81.7 83.48 85.64 88.73 84.5 86.5 86.3
31/10/2021 08:17:20 78.69 77.85 82.69 80 81.9 81.7 84.84 84.59 88.73 84.5 86.5 86.3
31/10/2021 08:17:21 78.74 78.72 82.69 80 81.9 81.7 84.75 85.05 88.73 84.5 86.5 86.3
31/10/2021 08:17:22 76.89 78.88 82.69 80 81.9 81.7 84.96 86.12 88.73 84.5 86.5 86.3
31/10/2021 08:17:23 82.21 81.72 82.69 80 81.9 81.7 87.89 87.14 87.18 84.5 86.5 86.3
31/10/2021 08:17:24 80.41 82.31 82.69 80 81.9 81.7 84.26 87.17 87.18 84.5 86.5 86.3
31/10/2021 08:17:25 78.37 80.67 82.69 80 81.9 81.7 84.33 85.65 87.18 84.5 86.5 86.3
31/10/2021 08:17:26 82.17 81.94 82.69 80 81.9 81.7 85.47 85.85 87.18 84.5 86.5 86.3
31/10/2021 08:17:27 80.77 82.07 82.69 80 81.9 81.7 85.13 85.86 87.18 84.5 86.5 86.3
31/10/2021 08:17:28 80.89 82.18 82.69 80 81.9 81.7 84.93 85.77 87.18 84.5 86.5 86.3
31/10/2021 08:17:29 77.68 80.29 82.69 80 81.9 81.7 84.54 84.9 87.18 84.5 86.5 86.3
31/10/2021 08:17:30 77.34 78.78 82.69 80 81.9 81.7 84.33 85.37 87.18 84.5 86.5 86.3
31/10/2021 08:17:31 77.66 78.47 82.69 80 81.9 81.6 84.65 85.33 87.18 84.6 86.5 86.3
31/10/2021 08:17:32 75.08 77.58 82.69 80 81.9 81.6 83.41 84.23 87.18 84.6 86.5 86.3
31/10/2021 08:17:33 75.01 76.28 82.69 80 81.9 81.6 85.12 85.07 87.18 84.6 86.5 86.3
31/10/2021 08:17:34 74.44 76.22 82.69 80 81.9 81.6 84.08 84.83 87.18 84.6 86.5 86.3
31/10/2021 08:17:35 76.71 76.23 82.69 80 81.9 81.6 84.7 85.04 87.18 84.5 86.5 86.3
31/10/2021 08:17:36 80.27 79.59 82.69 80 81.9 81.6 85.38 85.84 87.18 84.6 86.5 86.3
31/10/2021 08:17:37 76.19 78.56 82.69 80 81.9 81.6 84.17 85.01 87.18 84.6 86.5 86.3
31/10/2021 08:17:38 72.19 77.23 82.69 80 81.9 81.6 83.05 84.77 87.18 84.6 86.5 86.3
31/10/2021 08:17:39 75.67 75.7 82.69 80 81.9 81.6 85.89 85.76 87.17 84.6 86.5 86.3
31/10/2021 08:17:40 77.72 77.29 82.69 80 81.9 81.6 84.54 85.08 87.17 84.6 86.5 86.3
31/10/2021 08:17:41 79.41 78.57 82.69 80 81.9 81.6 85.53 85.8 87.17 84.6 86.5 86.3
31/10/2021 08:17:42 79.86 79.62 82.69 80 81.9 81.6 83.7 85.31 87.17 84.6 86.5 86.3
31/10/2021 08:17:43 79.64 80.18 82.31 80 81.9 81.6 83.2 84.19 87.17 84.6 86.5 86.3
31/10/2021 08:17:44 74.94 79.44 82.31 80 81.9 81.6 82.78 83.96 87.17 84.6 86.5 86.3
31/10/2021 08:17:45 72.92 77.16 82.31 80 81.9 81.6 84.23 84.83 87.17 84.6 86.5 86.3
31/10/2021 08:17:46 73.02 75.21 82.31 80 81.9 81.6 79.68 83.57 87.17 84.6 86.5 86.3
31/10/2021 08:17:47 73.69 73.97 82.31 80 81.9 81.6 78.49 81.49 87.17 84.6 86.5 86.3
31/10/2021 08:17:48 75.41 75.05 82.31 80 81.9 81.6 86.55 85.74 87.17 84.6 86.5 86.3
31/10/2021 08:17:49 77.69 77.37 82.31 80 81.9 81.6 88.78 87.79 87.79 84.6 86.5 86.3
31/10/2021 08:17:50 74.41 77.03 82.31 80 81.9 81.6 82.23 87.72 87.79 84.6 86.5 86.3
31/10/2021 08:17:51 71.93 75.64 82.31 80 81.8 81.6 78.98 85.09 87.79 84.6 86.5 86.3
31/10/2021 08:17:52 73.54 73.94 82.31 80 81.8 81.6 82.93 83.97 87.79 84.6 86.5 86.3
31/10/2021 08:17:53 72.64 73.49 82.31 79.9 81.8 81.6 85.86 85.07 87.79 84.6 86.5 86.3
31/10/2021 08:17:54 76.03 75.35 82.18 79.9 81.8 81.6 85.95 85.82 87.79 84.6 86.5 86.3
31/10/2021 08:17:55 76.74 76.3 82.18 79.9 81.8 81.6 84.54 86.17 87.79 84.6 86.4 86.3
31/10/2021 08:17:56 73.83 76.42 82.18 79.9 81.8 81.6 85.94 85.91 87.79 84.6 86.4 86.3
31/10/2021 08:17:57 73.7 74.8 82.18 79.9 81.8 81.6 83.1 85.29 87.79 84.6 86.4 86.3
31/10/2021 08:17:58 73.22 74.07 80.29 79.9 81.8 81.6 84.46 85.15 87.79 84.6 86.4 86.3
31/10/2021 08:17:59 73.49 73.96 80.18 79.8 81.8 81.6 84.29 84.7 87.79 84.6 86.4 86.3
31/10/2021 08:18:00 73.82 74.18 80.18 79.8 81.8 81.6 82.76 84.13 87.79 84.6 86.4 86.3
31/10/2021 08:18:01 74.51 74.31 80.18 79.8 81.8 81.6 83.54 84.24 87.79 84.6 86.4 86.3
31/10/2021 08:18:02 74.51 74.82 80.18 79.8 81.8 81.6 85.59 85.48 87.79 84.6 86.4 86.3
31/10/2021 08:18:03 77.36 76.4 80.18 79.8 81.8 81.6 86.01 85.93 87.79 84.6 86.4 86.3
31/10/2021 08:18:04 76.61 76.73 80.18 79.8 81.8 81.6 85.14 85.89 87.79 84.6 86.4 86.3
31/10/2021 08:18:05 73.14 76.61 80.18 79.8 81.8 81.6 84.85 85.44 87.79 84.6 86.4 86.3
31/10/2021 08:18:06 75.2 75.26 80.18 79.8 81.8 81.6 85.58 86.05 87.79 84.6 86.4 86.3
31/10/2021 08:18:07 76.69 76.39 80.18 79.8 81.8 81.6 86.56 86.58 87.79 84.6 86.4 86.3
31/10/2021 08:18:08 74.87 76.56 80.18 79.8 81.8 81.6 86.47 87.4 87.79 84.6 86.4 86.3
31/10/2021 08:18:09 79.37 78.68 80.18 79.8 81.8 81.6 86.99 87.77 87.79 84.6 86.4 86.3
31/10/2021 08:18:10 78.8 79.14 80.18 79.8 81.8 81.6 86.76 87.79 87.79 84.7 86.4 86.3
31/10/2021 08:18:11 81.11 80.56 80.56 79.8 81.8 81.6 85.86 86.58 87.79 84.7 86.4 86.3
31/10/2021 08:18:12 77.11 80.64 80.64 79.8 81.8 81.6 85.09 86.82 87.79 84.7 86.4 86.3
31/10/2021 08:18:13 79.08 79.41 80.64 79.8 81.8 81.6 85.59 85.67 87.79 84.7 86.4 86.3
31/10/2021 08:18:14 81.49 80.79 80.79 79.8 81.8 81.6 85.58 85.95 87.79 84.7 86.4 86.3
31/10/2021 08:18:15 77.7 80.87 80.87 79.8 81.8 81.6 84.24 85.89 87.79 84.7 86.4 86.3
31/10/2021 08:18:16 76.88 79.02 80.87 79.8 81.8 81.6 85.2 85.59 87.79 84.7 86.4 86.3
31/10/2021 08:18:17 76.24 77.83 80.87 79.8 81.8 81.6 84.8 85.28 87.79 84.7 86.4 86.3
31/10/2021 08:18:18 76.19 77.44 80.87 79.8 81.8 81.6 86.33 86.2 87.79 84.7 86.4 86.3
31/10/2021 08:18:19 74.69 76.61 80.87 79.8 81.8 81.6 85.36 86.28 87.79 84.7 86.4 86.3
31/10/2021 08:18:20 76.5 76.48 80.87 79.8 81.8 81.6 84.82 86.13 87.79 84.7 86.4 86.3
31/10/2021 08:18:21 74.49 76.32 80.87 79.8 81.8 81.6 85.46 86.05 87.79 84.7 86.4 86.3
31/10/2021 08:18:22 76.36 76.01 80.87 79.8 81.8 81.6 83.91 85.74 87.79 84.7 86.4 86.3
31/10/2021 08:18:23 77.34 77.17 80.87 79.8 81.8 81.6 85.03 85.05 87.79 84.7 86.5 86.3
31/10/2021 08:18:24 77.5 78.31 80.87 79.8 81.8 81.6 85.64 85.84 87.79 84.8 86.5 86.3
31/10/2021 08:18:25 73.62 77.09 80.87 79.8 81.8 81.5 83.76 85.34 87.79 84.8 86.5 86.3
31/10/2021 08:18:26 74.82 75.49 80.87 79.8 81.8 81.5 86.04 86.31 87.79 84.8 86.5 86.3
31/10/2021 08:18:27 75.42 75.56 80.87 79.8 81.8 81.5 84.35 85.36 87.79 84.8 86.5 86.3
31/10/2021 08:18:28 75.93 76.49 80.87 79.8 81.8 81.5 85.03 85.38 87.79 84.8 86.5 86.3
31/10/2021 08:18:29 75.36 75.63 80.87 79.8 81.8 81.5 84.19 85.55 87.79 84.8 86.5 86.3
31/10/2021 08:18:30 74.54 75.6 80.87 79.8 81.8 81.5 84.46 84.91 87.79 84.8 86.5 86.3
31/10/2021 08:18:31 75.86 75.81 80.87 79.7 81.8 81.5 85.82 85.43 87.79 84.7 86.5 86.3
31/10/2021 08:18:32 75.31 75.74 80.87 79.7 81.8 81.5 84.34 85.58 87.79 84.7 86.5 86.3
31/10/2021 08:18:33 80.36 79.43 80.87 79.7 81.8 81.5 85.89 85.88 87.79 84.7 86.5 86.3
31/10/2021 08:18:34 81.8 81.49 81.49 79.7 81.8 81.5 87.09 86.7 87.79 84.7 86.5 86.3
31/10/2021 08:18:35 76.25 80.51 81.49 79.7 81.8 81.5 85.26 86.66 87.79 84.7 86.5 86.3
31/10/2021 08:18:36 82.75 82.36 82.36 79.7 81.8 81.5 84.98 86.01 87.79 84.7 86.5 86.3
31/10/2021 08:18:37 75.22 80.88 82.36 79.7 81.8 81.5 79.88 85.07 87.79 84.7 86.5 86.3
31/10/2021 08:18:38 76.45 78.48 82.36 79.7 81.8 81.5 83.18 83.46 87.79 84.7 86.5 86.3
31/10/2021 08:18:39 79.05 79.18 82.36 79.7 81.8 81.5 83.48 84.49 87.79 84.7 86.5 86.3
31/10/2021 08:18:40 74.47 78.21 82.36 79.7 81.8 81.5 77.61 83.19 86.82 84.7 86.5 86.2
31/10/2021 08:18:41 78.44 78.23 82.36 79.7 81.8 81.5 82.38 82.1 86.82 84.7 86.5 86.2
31/10/2021 08:18:42 76.27 78.64 82.36 79.7 81.8 81.5 85.07 84.3 86.7 84.7 86.5 86.2
31/10/2021 08:18:43 73.03 76.75 82.36 79.7 81.8 81.5 81.02 83.66 86.7 84.7 86.5 86.2
31/10/2021 08:18:44 79.3 78.91 82.36 79.7 81.8 81.5 86.66 85.43 86.7 84.7 86.5 86.2
31/10/2021 08:18:45 75.57 77.27 82.36 79.6 81.8 81.5 85.76 85.84 86.7 84.7 86.5 86.2
31/10/2021 08:18:46 76.48 76.65 82.36 79.6 81.8 81.5 82.76 85.65 86.7 84.7 86.5 86.2
31/10/2021 08:18:47 78.04 77.68 82.36 79.6 81.8 81.5 81.13 83.85 86.7 84.7 86.5 86.2
31/10/2021 08:18:48 73.86 77.4 82.36 79.6 81.8 81.5 77.25 82.18 86.7 84.7 86.5 86.2
31/10/2021 08:18:49 72.9 75.71 82.36 79.6 81.8 81.5 77.23 79.82 86.7 84.7 86.5 86.2
31/10/2021 08:18:50 74.14 74.43 82.36 79.6 81.8 81.5 77.21 78.47 86.7 84.7 86.5 86.2
31/10/2021 08:18:51 78.5 77.59 82.36 79.6 81.8 81.5 82.94 81.5 86.7 84.7 86.5 86.2
31/10/2021 08:18:52 77.16 77.93 82.36 79.6 81.8 81.5 80.58 81.62 86.7 84.7 86.5 86.2
31/10/2021 08:18:53 77.98 77.99 82.36 79.6 81.8 81.5 81.09 81.14 86.7 84.7 86.5 86.2
31/10/2021 08:18:54 77.26 78.12 82.36 79.6 81.8 81.5 83.63 83.31 86.7 84.7 86.5 86.2
31/10/2021 08:18:55 78.47 78.47 82.36 79.6 81.8 81.5 86.33 85.87 86.7 84.7 86.5 86.2
31/10/2021 08:18:56 80.3 80.2 82.36 79.6 81.8 81.5 85.51 86.33 86.7 84.7 86.5 86.2
31/10/2021 08:18:57 78.2 79.54 82.36 79.6 81.8 81.5 86.44 86.44 86.7 84.7 86.5 86.2
31/10/2021 08:18:58 77.31 79 82.36 79.6 81.8 81.5 85.71 86.11 86.7 84.7 86.5 86.2
31/10/2021 08:18:59 77.8 77.87 82.36 79.6 81.8 81.5 85.5 86.57 86.7 84.7 86.5 86.2
31/10/2021 08:19:00 86.48 85.73 85.73 79.6 81.8 81.5 88.05 87.85 87.85 84.7 86.5 86.2
31/10/2021 08:19:01 88.4 87.81 87.81 79.7 81.8 81.5 89.69 89.24 89.24 84.8 86.5 86.2
31/10/2021 08:19:02 83.3 87.46 87.81 79.8 81.8 81.5 87.43 88.98 89.24 84.8 86.5 86.2
31/10/2021 08:19:03 86.8 86.48 87.81 79.8 81.8 81.5 89.38 89.24 89.24 84.8 86.4 86.2
31/10/2021 08:19:04 83.99 86.91 87.81 79.9 81.7 81.5 87.49 89.46 89.46 84.8 86.3 86.2
31/10/2021 08:19:05 80.08 84.78 87.81 79.9 81.7 81.5 84.56 88.04 89.46 84.8 86.3 86.2
31/10/2021 08:19:06 79.64 82.6 87.81 79.9 81.7 81.5 86.13 86.79 89.46 84.8 86.3 86.2
31/10/2021 08:19:07 79.22 80.99 87.81 79.9 81.7 81.5 84.29 86.03 89.46 84.8 86.3 86.2
31/10/2021 08:19:08 85.66 84.56 87.81 79.9 81.7 81.5 88.55 87.66 89.46 84.8 86.3 86.2
31/10/2021 08:19:09 83.9 84.66 87.81 79.9 81.7 81.5 88.01 88.07 89.46 84.9 86.3 86.2
31/10/2021 08:19:10 79.06 84.31 87.81 79.9 81.7 81.5 86.26 87.83 89.46 84.9 86.3 86.2
31/10/2021 08:19:11 77.88 81.96 87.81 79.9 81.7 81.5 84.9 87.24 89.46 84.9 86.3 86.2
31/10/2021 08:19:12 77.99 79.82 87.81 79.9 81.7 81.5 85.89 86.31 89.46 84.9 86.3 86.2
31/10/2021 08:19:13 77.89 79.27 87.81 79.8 81.7 81.5 86.92 87.12 89.46 84.9 86.3 86.2
31/10/2021 08:19:14 74.77 77.97 87.81 79.8 81.7 81.5 84.94 86.7 89.46 84.8 86.3 86.2
31/10/2021 08:19:15 81.79 80.53 87.81 79.8 81.7 81.5 85.29 85.71 89.46 84.8 86.3 86.2
31/10/2021 08:19:16 78.95 80.62 87.81 79.8 81.7 81.5 85.25 85.75 89.46 84.9 86.3 86.2
31/10/2021 08:19:17 78.54 80.42 87.81 79.8 81.7 81.5 85.61 85.66 89.46 84.9 86.3 86.2
31/10/2021 08:19:18 78.32 78.98 87.81 79.8 81.7 81.5 85.17 86.05 89.46 84.9 86.3 86.2
31/10/2021 08:19:19 77.52 78.19 87.81 79.7 81.7 81.5 86.54 86.22 89.46 84.9 86.3 86.2
31/10/2021 08:19:20 77.68 78.28 87.81 79.7 81.7 81.5 86.11 86.36 89.46 84.9 86.3 86.2
31/10/2021 08:19:21 78.79 78.65 87.81 79.8 81.7 81.5 84.99 86.35 89.46 84.9 86.3 86.2
31/10/2021 08:19:22 76.1 78.6 87.81 79.7 81.7 81.5 85.63 85.98 89.46 84.9 86.3 86.2
31/10/2021 08:19:23 78.72 78.36 87.81 79.7 81.7 81.5 84.02 85.57 89.46 84.9 86.3 86.2
31/10/2021 08:19:24 76.74 78.24 87.81 79.7 81.7 81.5 83.35 84.93 89.46 84.9 86.3 86.2
31/10/2021 08:19:25 81.91 81.03 87.81 79.7 81.7 81.5 88.43 87.51 89.46 84.9 86.3 86.2
31/10/2021 08:19:26 77.02 80.77 87.81 79.7 81.7 81.5 82.29 87.17 89.46 84.9 86.3 86.2
31/10/2021 08:19:27 78.14 79.16 87.81 79.7 81.6 81.5 86.26 86.48 89.46 84.9 86.3 86.2
31/10/2021 08:19:28 75.66 78.34 87.81 79.7 81.6 81.5 81.37 85.5 89.46 84.9 86.3 86.2
31/10/2021 08:19:29 80.67 80.46 87.81 79.7 81.6 81.5 82.8 83.48 89.46 84.9 86.3 86.2
31/10/2021 08:19:30 83.11 82.86 87.81 79.7 81.6 81.5 89.1 88.01 89.46 84.9 86.3 86.2
31/10/2021 08:19:31 80.62 81.93 87.46 79.7 81.5 81.5 90.24 89.82 89.82 85 86.3 86.2
31/10/2021 08:19:32 82.65 82.63 86.91 79.8 81.5 81.5 87.1 89.14 89.82 85 86.3 86.2
31/10/2021 08:19:33 80.99 81.82 86.91 79.8 81.5 81.5 87.86 88.71 89.82 85 86.2 86.2
31/10/2021 08:19:34 82.17 82.29 84.78 79.8 81.5 81.5 87.2 88.09 89.82 85 86.2 86.2
31/10/2021 08:19:35 83.93 83.77 84.66 79.8 81.5 81.5 86.96 87.67 89.82 85 86.2 86.2
31/10/2021 08:19:36 80.41 82.87 84.66 79.8 81.5 81.5 86.37 87.48 89.82 85.1 86.2 86.2
31/10/2021 08:19:37 82.85 82.42 84.66 79.8 81.4 81.5 88.18 87.6 89.82 85.1 86.2 86.2
31/10/2021 08:19:38 80.61 82.28 84.66 79.8 81.4 81.5 86.13 87.54 89.82 85.1 86.2 86.2
31/10/2021 08:19:39 80.03 81.5 84.31 79.8 81.4 81.5 87.07 87.34 89.82 85.1 86.2 86.2
31/10/2021 08:19:40 81.56 81.93 83.77 79.8 81.4 81.5 86.69 87.51 89.82 85.1 86.2 86.2
31/10/2021 08:19:41 82.16 82.5 83.77 79.8 81.4 81.5 87.35 87.56 89.82 85.1 86.2 86.2
31/10/2021 08:19:42 84.57 84.17 84.17 79.8 81.4 81.5 88 87.76 89.82 85.1 86.2 86.2
31/10/2021 08:19:43 80.01 84.15 84.17 79.8 81.4 81.5 86.51 87.74 89.82 85.1 86.2 86.2
31/10/2021 08:19:44 79.08 82.13 84.17 79.8 81.4 81.5 86.68 87.41 89.82 85.1 86.2 86.2
31/10/2021 08:19:45 78.95 80.37 84.17 79.8 81.4 81.5 85.82 86.98 89.82 85.1 86.2 86.2
31/10/2021 08:19:46 81.36 81.29 84.17 79.9 81.4 81.4 86.75 86.85 89.82 85.1 86.2 86.2
31/10/2021 08:19:47 81.25 82.02 84.17 79.9 81.4 81.4 86.11 86.89 89.82 85.1 86.2 86.2
31/10/2021 08:19:48 77.95 81.16 84.17 79.9 81.4 81.4 86.88 86.95 89.82 85.2 86.2 86.2
31/10/2021 08:19:49 77.11 79.49 84.17 79.9 81.4 81.4 86.82 87.57 89.82 85.2 86.2 86.2
31/10/2021 08:19:50 76.07 78.06 84.17 79.9 81.4 81.4 80.79 86.51 89.82 85.2 86.2 86.2
31/10/2021 08:19:51 80.73 80.54 84.17 79.9 81.4 81.4 85.54 85.44 89.82 85.2 86.2 86.2
31/10/2021 08:19:52 79.01 80.03 84.17 79.9 81.4 81.4 84.88 85.53 89.82 85.2 86.2 86.2
31/10/2021 08:19:53 79.04 79.78 84.17 79.9 81.4 81.4 86.47 86.1 89.82 85.2 86.2 86.2
31/10/2021 08:19:54 78.52 79.52 84.17 79.9 81.4 81.4 86.29 86.78 89.82 85.2 86.2 86.2
31/10/2021 08:19:55 79.38 79.73 84.17 79.8 81.4 81.4 87.15 86.99 89.82 85.2 86.2 86.2
31/10/2021 08:19:56 78.27 79.47 84.17 79.8 81.4 81.4 87.47 87.55 89.82 85.2 86.2 86.2
31/10/2021 08:19:57 76.26 79.18 84.17 79.8 81.4 81.4 85.36 87.92 89.82 85.2 86.2 86.2
31/10/2021 08:19:58 74.64 77.27 84.17 79.8 81.4 81.4 83.75 86.36 89.82 85.2 86.2 86.2
31/10/2021 08:19:59 75.66 76 84.17 79.8 81.4 81.4 87.47 86.93 89.82 85.2 86.2 86.2
31/10/2021 08:20:00 74.67 75.83 84.17 79.8 81.4 81.4 89.41 89.37 89.82 85.3 86.3 86.2
31/10/2021 08:20:01 78.92 77.98 84.17 79.8 81.4 81.4 84.65 88.47 89.37 85.3 86.3 86.2
31/10/2021 08:20:02 77.32 78.51 84.17 79.7 81.4 81.4 86.82 87.17 89.37 85.3 86.3 86.2
31/10/2021 08:20:03 74.16 77.39 84.17 79.7 81.4 81.4 83.31 86.65 89.37 85.3 86.2 86.2
31/10/2021 08:20:04 78.03 77.66 84.17 79.7 81.4 81.4 84.45 85.63 89.37 85.3 86.3 86.2
31/10/2021 08:20:05 76.2 77.98 84.17 79.7 81.4 81.4 85.03 85.34 89.37 85.3 86.3 86.2
31/10/2021 08:20:06 74.99 76.6 84.17 79.7 81.4 81.4 84.03 84.77 89.37 85.3 86.2 86.2
31/10/2021 08:20:07 76.84 76.9 84.17 79.7 81.4 81.4 85.86 85.79 89.37 85.3 86.3 86.2
31/10/2021 08:20:08 79.02 78.33 84.17 79.8 81.4 81.4 86.69 86.62 89.37 85.3 86.3 86.2
31/10/2021 08:20:09 79.71 79.49 84.17 79.8 81.4 81.4 84.8 86.13 89.37 85.3 86.3 86.2
31/10/2021 08:20:10 80.54 80.73 84.17 79.8 81.3 81.4 85.67 86.06 89.37 85.3 86.2 86.2
31/10/2021 08:20:11 77.82 80.15 84.17 79.8 81.2 81.4 87.11 86.85 89.37 85.3 86.1 86.2
31/10/2021 08:20:12 76.66 78.7 84.15 79.7 81.2 81.4 81.55 86.55 89.37 85.3 86.1 86.2
31/10/2021 08:20:13 76.45 77.65 82.13 79.7 81.2 81.4 84.17 84.72 89.37 85.3 86.1 86.2
31/10/2021 08:20:14 77.16 77.09 82.02 79.7 81.2 81.4 86.22 85.7 89.37 85.3 86.1 86.2
31/10/2021 08:20:15 74.7 77.07 82.02 79.7 81.2 81.4 85.23 85.92 89.37 85.3 86.1 86.2
31/10/2021 08:20:16 74.89 75.64 82.02 79.7 81.2 81.4 84.49 86.34 89.37 85.3 86.1 86.2
31/10/2021 08:20:17 91.22 90.46 90.46 79.9 81.2 81.4 92.74 91.93 91.93 85.4 86.1 86.2
31/10/2021 08:20:18 77.79 87.52 90.46 79.8 81.2 81.4 86.44 89.86 91.93 85.4 86.1 86.2
31/10/2021 08:20:19 79.08 83.95 90.46 79.8 81.2 81.4 86 88.26 91.93 85.4 86.1 86.2
31/10/2021 08:20:20 77.38 81.51 90.46 79.8 81.2 81.4 87.85 87.84 91.93 85.4 86.1 86.2
31/10/2021 08:20:21 78.13 79.44 90.46 79.8 81.2 81.4 85.91 87.37 91.93 85.4 86.1 86.2
31/10/2021 08:20:22 76.67 78.75 90.46 79.8 81.2 81.4 84.44 86.84 91.93 85.4 86.1 86.2
31/10/2021 08:20:23 76.97 77.84 90.46 79.8 81.2 81.4 90.26 89.4 91.93 85.4 86.1 86.2
31/10/2021 08:20:24 80.48 79.65 90.46 79.7 81.2 81.4 87.11 88.69 91.93 85.3 86.1 86.2
31/10/2021 08:20:25 80.88 80.84 90.46 79.6 81.2 81.4 85.45 88.01 91.93 85.3 86.1 86.2
31/10/2021 08:20:26 80.42 81.36 90.46 79.6 81.2 81.4 86.07 86.69 91.93 85.3 86.1 86.2
31/10/2021 08:20:27 81.27 81.57 90.46 79.6 81.2 81.4 83.51 85.88 91.93 85.3 86.1 86.2
31/10/2021 08:20:28 76.93 80.9 90.46 79.6 81.2 81.4 81.94 84.56 91.93 85.3 86.1 86.2
31/10/2021 08:20:29 78.86 79.28 90.46 79.6 81.2 81.4 86.83 86.14 91.93 85.3 86.1 86.2
31/10/2021 08:20:30 79.22 79.33 90.46 79.6 81.2 81.4 89.99 89.32 91.93 85.3 86.1 86.2
31/10/2021 08:20:31 78.45 79.46 90.46 79.6 81.2 81.4 87.79 90.35 91.93 85.3 86.1 86.2
31/10/2021 08:20:32 77 78.88 90.46 79.6 81.2 81.4 84.67 87.89 91.93 85.3 86.1 86.2
31/10/2021 08:20:33 76.56 77.81 90.46 79.6 81.2 81.4 85.49 86.45 91.93 85.3 86.1 86.2
31/10/2021 08:20:34 77.5 77.56 90.46 79.6 81.2 81.4 86.05 86.45 91.93 85.4 86.1 86.2
31/10/2021 08:20:35 79.38 78.88 90.46 79.6 81.2 81.4 86.43 87.26 91.93 85.4 86.1 86.2
31/10/2021 08:20:36 79.09 79.5 90.46 79.6 81.2 81.4 85.48 86.8 91.93 85.4 86.1 86.2
31/10/2021 08:20:37 79.42 79.69 90.46 79.6 81.2 81.4 86.23 86.38 91.93 85.4 86.1 86.2
31/10/2021 08:20:38 77.09 79 90.46 79.6 81.2 81.4 84.62 86.15 91.93 85.4 86.1 86.2
31/10/2021 08:20:39 80.04 79.24 90.46 79.6 81.2 81.4 87.7 86.95 91.93 85.4 86.1 86.2
31/10/2021 08:20:40 76.66 79.45 90.46 79.6 81.2 81.4 85.05 87.05 91.93 85.4 86.1 86.2
31/10/2021 08:20:41 81.46 80.96 90.46 79.6 81.2 81.4 85.34 86.72 91.93 85.4 86.1 86.2
31/10/2021 08:20:42 82.3 82.04 90.46 79.6 81.2 81.4 87.35 86.97 91.93 85.4 86.1 86.2
31/10/2021 08:20:43 82.29 83.38 90.46 79.6 81.2 81.4 87.49 87.68 91.93 85.4 86.1 86.2
31/10/2021 08:20:44 81.15 81.7 90.46 79.6 81.2 81.4 86.31 87.34 91.93 85.4 86.1 86.2
31/10/2021 08:20:45 77.52 81.35 90.46 79.6 81.1 81.4 85.8 86.67 91.93 85.4 86.1 86.2
31/10/2021 08:20:46 78.34 79.55 90.46 79.6 81.1 81.4 84.33 86.1 91.93 85.4 86.1 86.2
31/10/2021 08:20:47 79.48 79.74 87.52 79.6 81.1 81.4 86.25 86.14 90.35 85.4 86.1 86.2
31/10/2021 08:20:48 77.56 79.12 83.95 79.6 81.1 81.4 87.03 86.93 90.35 85.4 86.1 86.2
31/10/2021 08:20:49 75.27 78.1 83.38 79.6 81.1 81.4 79.77 86.66 90.35 85.4 86.1 86.2
31/10/2021 08:20:50 78.29 77.97 83.38 79.6 81.1 81.4 84.85 85.11 90.35 85.4 86.1 86.2
31/10/2021 08:20:51 78.18 78.24 83.38 79.6 81.1 81.4 83.03 84.28 90.35 85.4 86.1 86.2
31/10/2021 08:20:52 79.1 79.26 83.38 79.5 81.1 81.4 93.26 92.69 92.69 85.5 86.1 86.2
31/10/2021 08:20:53 78.02 78.59 83.38 79.6 81.1 81.4 86.99 91.11 92.69 85.5 86.1 86.2
31/10/2021 08:20:54 75.87 78.52 83.38 79.5 81.1 81.4 82.92 89 92.69 85.5 86.1 86.2
31/10/2021 08:20:55 80.63 79.96 83.38 79.6 81.1 81.4 88.16 87.8 92.69 85.5 86.1 86.2
31/10/2021 08:20:56 76.82 79.42 83.38 79.6 81.1 81.4 85.74 87.85 92.69 85.5 86.1 86.2
31/10/2021 08:20:57 80.27 80.19 83.38 79.5 81.1 81.4 86.73 87.14 92.69 85.5 86.1 86.2
31/10/2021 08:20:58 81.6 81.29 83.38 79.5 81.1 81.4 88.3 88.43 92.69 85.5 86.1 86.2
31/10/2021 08:20:59 79.1 80.86 83.38 79.5 81.1 81.4 84.28 87.7 92.69 85.5 86.1 86.2
31/10/2021 08:21:00 76.75 79.63 83.38 79.5 81.1 81.4 85.73 86.23 92.69 85.5 86.1 86.2
31/10/2021 08:21:01 79.79 79.3 83.38 79.5 81.1 81.4 88.42 88.03 92.69 85.6 86.1 86.2
31/10/2021 08:21:02 80.08 80.36 83.38 79.5 81.1 81.4 86.62 87.72 92.69 85.6 86.1 86.2
31/10/2021 08:21:03 81.87 81.7 83.38 79.5 81.1 81.4 85.74 87 92.69 85.6 86.2 86.2
31/10/2021 08:21:04 82.13 82.8 83.38 79.5 81.1 81.4 86.71 86.94 92.69 85.6 86.2 86.2
31/10/2021 08:21:05 79.91 81.65 83.38 79.5 81.1 81.4 86.28 86.71 92.69 85.6 86.2 86.2
31/10/2021 08:21:06 80.98 81.1 83.38 79.5 81.1 81.4 86.88 87.31 92.69 85.6 86.2 86.2
31/10/2021 08:21:07 81.66 81.85 83.38 79.4 81.1 81.4 87.73 87.43 92.69 85.6 86.2 86.2
31/10/2021 08:21:08 81.73 82.31 83.38 79.5 81.1 81.4 86.5 87.46 92.69 85.6 86.2 86.2
31/10/2021 08:21:09 80.95 81.94 83.38 79.5 81.1 81.4 85.85 87.13 92.69 85.6 86.2 86.2
31/10/2021 08:21:10 80.69 80.96 83.38 79.5 81.1 81.4 85.57 86.33 92.69 85.6 86.2 86.2
31/10/2021 08:21:11 78.77 81.3 83.38 79.5 81.1 81.3 86.13 86.52 92.69 85.6 86.2 86.2
31/10/2021 08:21:12 81.78 81.49 83.38 79.4 81.1 81.3 86.26 86.52 92.69 85.6 86.2 86.2
31/10/2021 08:21:13 81.25 81.76 82.8 79.4 81.1 81.3 88.86 88.35 92.69 85.6 86.2 86.2
31/10/2021 08:21:14 78.88 81.26 82.8 79.4 81.1 81.3 84.89 88.59 92.69 85.5 86.2 86.2
31/10/2021 08:21:15 78.94 80.08 82.8 79.3 81.1 81.3 81.31 86.08 92.69 85.5 86.2 86.2
31/10/2021 08:21:16 79.91 79.99 82.8 79.3 81.1 81.3 81.79 83.68 92.69 85.5 86.2 86.2
31/10/2021 08:21:17 80.59 80.68 82.8 79.3 81.1 81.3 82.58 82.85 92.69 85.5 86.2 86.2
31/10/2021 08:21:18 79.26 80.61 82.8 79.3 81.1 81.3 81.92 82.78 92.69 85.5 86.2 86.2
31/10/2021 08:21:19 83.09 82.34 82.8 79.3 81.1 81.3 85.54 84.7 92.69 85.5 86.2 86.2
31/10/2021 08:21:20 81.48 82.29 82.8 79.4 81.1 81.3 84.5 84.75 92.69 85.5 86.2 86.2
31/10/2021 08:21:21 79.4 81.74 82.8 79.4 81.1 81.3 82.36 84.46 92.69 85.5 86.2 86.2
31/10/2021 08:21:22 80.11 80.49 82.8 79.4 81.1 81.3 83.32 83.62 91.11 85.5 86.2 86.2
31/10/2021 08:21:23 80.04 80.38 82.8 79.4 81.1 81.3 83.27 83.46 89 85.5 86.2 86.2
31/10/2021 08:21:24 78.57 80.07 82.8 79.4 81.1 81.3 82.33 83.22 88.59 85.5 86.2 86.2
31/10/2021 08:21:25 81.88 81.64 82.8 79.4 81.1 81.3 85.03 84.63 88.59 85.5 86.2 86.2
31/10/2021 08:21:26 78.23 80.8 82.8 79.4 81 81.3 82.27 84.01 88.59 85.5 86.1 86.2
31/10/2021 08:21:27 77.89 79.48 82.8 79.3 81 81.3 85.95 85.44 88.59 85.5 86.1 86.2
31/10/2021 08:21:28 77.48 78.69 82.8 79.3 81 81.3 81.77 85.45 88.59 85.5 86.1 86.2
31/10/2021 08:21:29 80.29 79.73 82.8 79.3 81 81.3 83.62 83.9 88.59 85.5 86.1 86.2
31/10/2021 08:21:30 82.52 82.05 82.8 79.4 81 81.3 86.45 85.86 88.59 85.5 86.1 86.2
31/10/2021 08:21:31 80.15 81.78 82.8 79.4 81 81.3 85.2 85.63 88.59 85.5 86.1 86.2
31/10/2021 08:21:32 79.58 81.07 82.8 79.3 81 81.3 84.87 86.02 88.59 85.5 86.1 86.2
31/10/2021 08:21:33 79.28 79.87 82.8 79.4 80.9 81.3 84.23 84.95 88.59 85.5 85.9 86.2
31/10/2021 08:21:34 78.58 79.58 82.34 79.4 80.8 81.3 83.77 84.56 88.59 85.6 85.8 86.2
31/10/2021 08:21:35 80.39 80.2 82.34 79.4 80.8 81.3 83.55 84.2 88.59 85.6 85.8 86.2
31/10/2021 08:21:36 79.69 79.96 82.34 79.4 80.8 81.3 84.34 84.21 88.59 85.6 85.8 86.2
31/10/2021 08:21:37 79.87 80.39 82.34 79.4 80.8 81.3 85.35 85.09 88.59 85.6 85.8 86.2
31/10/2021 08:21:38 77.09 79.71 82.34 79.4 80.8 81.3 81.26 85.01 88.59 85.6 85.8 86.2
31/10/2021 08:21:39 76.89 78.27 82.34 79.4 80.8 81.3 84.43 84.56 88.59 85.6 85.8 86.2
31/10/2021 08:21:40 77.69 77.96 82.34 79.4 80.8 81.3 84.43 84.42 88.59 85.6 85.8 86.2
31/10/2021 08:21:41 76.71 77.76 82.34 79.4 80.8 81.3 83.79 84.3 88.59 85.6 85.8 86.2
31/10/2021 08:21:42 80.29 79.69 82.34 79.4 80.8 81.3 84.65 84.67 88.59 85.6 85.8 86.2
31/10/2021 08:21:43 82.03 81.38 82.34 79.4 80.8 81.3 84.91 85.34 88.59 85.6 85.8 86.2
31/10/2021 08:21:44 81.93 82.05 82.34 79.5 80.8 81.3 86.02 85.8 86.08 85.6 85.8 86.2
31/10/2021 08:21:45 84 84.64 84.64 79.5 80.8 81.3 86.17 86.87 86.87 85.6 85.8 86.2
31/10/2021 08:21:46 85.58 84.97 84.97 79.5 80.8 81.3 87.14 86.84 86.87 85.6 85.8 86.2
31/10/2021 08:21:47 87.17 87.01 87.01 79.6 80.8 81.3 88.66 88.32 88.32 85.7 85.8 86.2
31/10/2021 08:21:48 86.62 87.21 87.21 79.7 80.8 81.3 88.02 88.48 88.48 85.7 85.9 86.2
31/10/2021 08:21:49 78.57 87.05 87.21 79.7 80.8 81.3 82.35 88.35 88.48 85.7 85.9 86.2
31/10/2021 08:21:50 84.98 85.39 87.21 79.7 80.8 81.3 87.57 87.27 88.48 85.7 85.9 86.2
31/10/2021 08:21:51 81.68 85.02 87.21 79.7 80.8 81.3 86.27 87.04 88.48 85.7 85.9 86.2
31/10/2021 08:21:52 77.28 83.31 87.21 79.7 80.8 81.3 83.48 86.69 88.48 85.7 85.9 86.2
31/10/2021 08:21:53 81.12 82.06 87.21 79.7 80.8 81.3 85.3 85.9 88.48 85.7 85.9 86.2
31/10/2021 08:21:54 77.15 80.31 87.21 79.7 80.8 81.3 84.38 84.89 88.48 85.7 85.9 86.2
31/10/2021 08:21:55 78.6 78.73 87.21 79.7 80.8 81.3 84.24 84.59 88.48 85.7 85.9 86.2
31/10/2021 08:21:56 83.7 82.47 87.21 79.7 80.8 81.3 86.71 86.06 88.48 85.7 85.9 86.2
31/10/2021 08:21:57 81.61 82.75 87.21 79.7 80.8 81.3 86.72 86.51 88.48 85.7 85.9 86.2
31/10/2021 08:21:58 79.5 81.69 87.21 79.8 80.8 81.3 85.17 86.56 88.48 85.7 85.8 86.2
31/10/2021 08:21:59 81.99 81.94 87.21 79.8 80.8 81.3 85.4 85.96 88.48 85.7 85.8 86.2
31/10/2021 08:22:00 85.62 85.62 87.21 79.8 80.8 81.3 89.03 89.06 89.06 85.7 85.8 86.2
31/10/2021 08:22:01 74.31 84.2 87.21 79.8 80.8 81.3 80.22 87.77 89.06 85.7 85.8 86.2
31/10/2021 08:22:02 76.71 80.61 87.21 79.8 80.8 81.3 84.12 84.62 89.06 85.7 85.8 86.2
31/10/2021 08:22:03 75.6 78.64 87.21 79.8 80.8 81.3 83.35 84.47 89.06 85.7 85.8 86.2
31/10/2021 08:22:04 82.76 81.64 87.21 79.8 80.8 81.3 86.66 86.09 89.06 85.7 85.8 86.2
31/10/2021 08:22:05 78.5 81.13 87.21 79.8 80.8 81.3 84.22 85.88 89.06 85.7 85.8 86.2
31/10/2021 08:22:06 77.05 79.34 87.21 79.8 80.8 81.3 83.33 84.83 89.06 85.7 85.8 86.2
31/10/2021 08:22:07 78.25 78.56 87.21 79.8 80.8 81.3 84.25 84.19 89.06 85.7 85.8 86.2
31/10/2021 08:22:08 77.32 78.46 87.21 79.8 80.8 81.3 83.03 84.19 89.06 85.7 85.8 86.2
31/10/2021 08:22:09 80.91 79.97 87.21 79.8 80.8 81.3 85.13 84.8 89.06 85.7 85.8 86.2
31/10/2021 08:22:10 78.81 79.91 87.21 79.8 80.8 81.3 84.62 84.82 89.06 85.7 85.8 86.1
31/10/2021 08:22:11 78.01 79.1 87.21 79.8 80.8 81.3 83.71 84.49 89.06 85.7 85.8 86.1
31/10/2021 08:22:12 76.18 78.38 87.21 79.8 80.8 81.3 81.58 84.06 89.06 85.7 85.8 86.1
31/10/2021 08:22:13 79.08 78.64 87.21 79.8 80.8 81.3 84 83.83 89.06 85.7 85.8 86.1
31/10/2021 08:22:14 80.58 80.97 87.21 79.8 80.8 81.3 85.18 85.36 89.06 85.7 85.8 86.1
31/10/2021 08:22:15 83.19 83.15 87.21 79.8 80.8 81.3 87.67 87.61 89.06 85.7 85.8 86.1
31/10/2021 08:22:16 87.75 87.46 87.46 79.9 80.8 81.3 90.99 91.04 91.04 85.7 85.9 86.1
31/10/2021 08:22:17 86.29 86.65 87.46 79.9 80.8 81.3 91.26 91.14 91.14 85.8 85.9 86.1
31/10/2021 08:22:18 82.63 85.71 87.46 80 80.8 81.2 85.53 90.22 91.14 85.8 85.9 86.1
31/10/2021 08:22:19 81.44 83.81 87.46 80 80.8 81.3 84.9 87.84 91.14 85.8 85.9 86.1
31/10/2021 08:22:20 82.86 82.93 87.46 80 80.8 81.3 86.59 86.45 91.14 85.8 85.9 86.2
31/10/2021 08:22:21 79.09 82.98 87.46 80 80.8 81.3 84 86.53 91.14 85.8 85.9 86.2
31/10/2021 08:22:22 78.92 80.71 87.46 80 80.8 81.3 83.15 85.11 91.14 85.8 85.9 86.2
31/10/2021 08:22:23 76.38 79.71 87.46 80 80.8 81.2 80.41 83.8 91.14 85.8 85.9 86.1
31/10/2021 08:22:24 73.04 77.7 87.46 80 80.8 81.2 78.61 82.01 91.14 85.8 85.9 86.1
31/10/2021 08:22:25 78.29 77.88 87.46 80 80.8 81.2 81.22 80.89 91.14 85.8 85.9 86.1
31/10/2021 08:22:26 75.51 77.99 87.46 80 80.8 81.2 77.33 80.9 91.14 85.7 85.9 86.1
31/10/2021 08:22:27 79.69 79.15 87.46 79.9 80.8 81.2 87.25 86.15 91.14 85.8 85.9 86.1
31/10/2021 08:22:28 81.56 81.08 87.46 80 80.8 81.2 84.85 86.26 91.14 85.8 85.9 86.1
31/10/2021 08:22:29 86.22 86.06 87.46 80 80.8 81.3 88.61 88.57 91.14 85.8 85.9 86.1
31/10/2021 08:22:30 84.96 87.19 87.46 80 80.8 81.3 88.49 89.69 91.14 85.8 85.9 86.1
31/10/2021 08:22:31 81.62 85.19 87.46 80.1 80.8 81.3 84.52 88.02 91.14 85.8 85.9 86.1
31/10/2021 08:22:32 78.19 82.54 87.46 80.1 80.8 81.3 83.81 85.96 91.14 85.8 85.9 86.1
31/10/2021 08:22:33 81.07 81.54 87.46 80.1 80.8 81.3 84.57 85.29 91.14 85.8 85.9 86.1
31/10/2021 08:22:34 79.16 80.72 87.46 80.1 80.8 81.3 83.99 84.56 91.14 85.8 85.9 86.1
31/10/2021 08:22:35 79.97 80.13 87.46 80.1 80.8 81.3 84.14 84.38 91.14 85.8 85.9 86.1
31/10/2021 08:22:36 82.22 81.74 87.46 80.1 80.8 81.3 86.26 85.94 91.14 85.8 85.9 86.1
31/10/2021 08:22:37 84.42 83.58 87.46 80.1 80.8 81.3 87.54 86.91 91.14 85.8 85.9 86.1
31/10/2021 08:22:38 81.11 83.45 87.46 80.1 80.8 81.3 84.96 86.91 91.14 85.8 85.9 86.1
31/10/2021 08:22:39 79.06 82.15 87.46 80.2 80.7 81.3 84.67 86.13 91.14 85.8 85.7 86.1
31/10/2021 08:22:40 77.5 80.72 87.46 80.1 80.7 81.2 85.49 86.01 91.14 85.8 85.7 86.1
31/10/2021 08:22:41 76.42 78.66 87.46 80.1 80.7 81.2 84.15 84.92 91.14 85.8 85.7 86.1
31/10/2021 08:22:42 81.94 80.67 87.46 80.2 80.7 81.2 85.38 85.58 91.14 85.8 85.7 86.1
31/10/2021 08:22:43 73.68 80.56 87.46 80.1 80.7 81.2 84.01 85.03 91.14 85.8 85.7 86.1
31/10/2021 08:22:44 78.25 78.33 87.46 80.1 80.7 81.2 84.52 84.71 91.14 85.8 85.7 86.1
31/10/2021 08:22:45 79.89 79.53 87.46 80.2 80.7 81.2 86.97 86.62 91.14 85.8 85.7 86.1
31/10/2021 08:22:46 78.08 79.74 87.19 80.2 80.7 81.2 84.75 85.96 91.14 85.8 85.7 86.1
31/10/2021 08:22:47 83.67 82.7 87.19 80.2 80.7 81.2 90.01 89.08 90.22 85.9 85.7 86.1
31/10/2021 08:22:48 82.95 83.62 87.19 80.2 80.7 81.2 89.83 90.36 90.36 85.9 85.7 86.1
31/10/2021 08:22:49 82.76 83.02 87.19 80.2 80.7 81.2 88.51 89.22 90.36 85.9 85.7 86.1
31/10/2021 08:22:50 82.05 82.73 87.19 80.3 80.7 81.2 86.74 88.77 90.36 85.9 85.7 86.1
31/10/2021 08:22:51 81.52 82.54 87.19 80.3 80.7 81.2 86.51 87.92 90.36 85.9 85.7 86.1
31/10/2021 08:22:52 77.27 81.87 87.19 80.3 80.7 81.2 84.35 86.99 90.36 85.9 85.7 86.1
31/10/2021 08:22:53 84.9 83.82 87.19 80.3 80.7 81.2 91.12 90.15 90.36 85.9 85.8 86.2
31/10/2021 08:22:54 82.64 83.75 87.19 80.3 80.7 81.2 86.78 89.86 90.36 85.9 85.8 86.1
31/10/2021 08:22:55 81.47 83.23 87.19 80.3 80.7 81.2 87.41 88.21 90.36 86 85.8 86.1
31/10/2021 08:22:56 82.96 82.98 87.19 80.4 80.7 81.2 87.93 88.34 90.36 86 85.8 86.1
31/10/2021 08:22:57 79.58 82.66 87.19 80.4 80.7 81.2 86.37 87.74 90.36 86 85.8 86.1
31/10/2021 08:22:58 81.98 82.28 87.19 80.4 80.7 81.2 88.31 88.18 90.36 86 85.8 86.1
31/10/2021 08:22:59 83.38 83.3 87.19 80.4 80.7 81.2 86.97 88.26 90.36 86 85.8 86.1
31/10/2021 08:23:00 81.35 83.33 85.19 80.4 80.7 81.2 86.84 87.85 90.36 86 85.8 86.1
31/10/2021 08:23:01 83.27 83.26 83.82 80.5 80.7 81.2 88.07 87.89 90.36 86 85.8 86.1
31/10/2021 08:23:02 79.31 82.75 83.82 80.5 80.7 81.2 86.18 87.86 90.36 86 85.8 86.1
31/10/2021 08:23:03 80.92 81.32 83.82 80.5 80.6 81.2 86.57 87.1 90.36 86 85.8 86.1
31/10/2021 08:23:04 78.88 80.95 83.82 80.5 80.6 81.2 85.21 86.7 90.36 86 85.8 86.1
31/10/2021 08:23:05 79.23 79.9 83.82 80.5 80.6 81.2 86 86.43 90.36 86 85.8 86.1
31/10/2021 08:23:06 79.24 79.88 83.82 80.5 80.6 81.2 85.11 86.25 90.36 86 85.8 86.1
31/10/2021 08:23:07 78.77 79.36 83.82 80.5 80.6 81.2 85.91 86.03 90.36 86 85.8 86.1
31/10/2021 08:23:08 78.01 78.69 83.82 80.5 80.6 81.2 84.91 85.52 90.36 86 85.8 86.1
31/10/2021 08:23:09 76.18 78.79 83.82 80.5 80.6 81.2 87.63 87.09 90.36 86 85.8 86.1
31/10/2021 08:23:10 76.73 77.23 83.82 80.5 80.6 81.2 86.94 87.36 90.36 86 85.8 86.1
31/10/2021 08:23:11 80.88 79.61 83.82 80.5 80.6 81.2 86.3 86.91 90.36 86 85.8 86.1
31/10/2021 08:23:12 81.08 80.84 83.82 80.5 80.6 81.2 85.89 86.73 90.36 86 85.8 86.1
31/10/2021 08:23:13 81.78 81.74 83.82 80.5 80.6 81.2 86.64 86.86 90.36 86 85.8 86.1
31/10/2021 08:23:14 81.47 82.09 83.82 80.5 80.6 81.2 86.08 86.81 90.36 86 85.8 86.1
31/10/2021 08:23:15 75.48 81.28 83.82 80.5 80.6 81.2 84.9 86.39 90.36 86 85.8 86.1
31/10/2021 08:23:16 76.92 78.82 83.82 80.5 80.6 81.2 85.02 86.07 90.36 86 85.8 86.1
31/10/2021 08:23:17 75.81 77.53 83.82 80.5 80.6 81.2 85.44 85.51 90.36 86 85.8 86.1
31/10/2021 08:23:18 76.68 76.93 83.82 80.5 80.6 81.2 83.58 85.5 90.15 86 85.8 86.1
31/10/2021 08:23:19 78.77 78.44 83.82 80.5 80.6 81.2 84.23 85.07 90.15 86 85.8 86.1
31/10/2021 08:23:20 75.24 78.16 83.82 80.5 80.6 81.2 85.41 85.2 90.15 86 85.8 86.1
31/10/2021 08:23:21 76.26 76.73 83.82 80.5 80.6 81.2 86.56 86.21 90.15 86 85.8 86.1
31/10/2021 08:23:22 76.65 76.83 83.82 80.5 80.6 81.2 85.44 85.95 90.15 86 85.8 86.1
31/10/2021 08:23:23 75.68 76.88 83.75 80.5 80.6 81.2 85.21 86.36 89.86 86 85.8 86.1
31/10/2021 08:23:24 75.79 76.42 83.33 80.5 80.6 81.2 84.77 85.52 88.34 86 85.8 86.1
31/10/2021 08:23:25 75.62 76.11 83.33 80.5 80.6 81.2 85.61 85.64 88.34 86 85.8 86.1
31/10/2021 08:23:26 78.26 77.38 83.33 80.5 80.6 81.2 84.58 85.9 88.26 86 85.8 86.1
31/10/2021 08:23:27 79.24 78.75 83.33 80.5 80.6 81.2 85.68 85.38 88.26 86 85.8 86.1
31/10/2021 08:23:28 79.4 79.35 83.33 80.5 80.6 81.2 84.24 85.38 88.26 86 85.8 86.1
31/10/2021 08:23:29 76.73 79.17 83.33 80.5 80.6 81.2 84.45 85.11 87.89 86 85.8 86.1
31/10/2021 08:23:30 80.22 79.91 83.26 80.5 80.6 81.2 88.41 87.55 87.89 86 85.8 86.1
31/10/2021 08:23:31 77.17 79.91 82.75 80.5 80.6 81.1 84.28 87.51 87.86 86 85.8 86.1
31/10/2021 08:23:32 75.42 78.24 82.09 80.5 80.6 81.1 85.65 85.84 87.55 86 85.8 86.1
31/10/2021 08:23:33 76.29 76.87 82.09 80.5 80.6 81.1 85.59 86.27 87.55 86 85.8 86.1
31/10/2021 08:23:34 79.09 78.62 82.09 80.5 80.6 81.1 85.66 86.24 87.55 86 85.8 86.1
31/10/2021 08:23:35 75.32 78.04 82.09 80.5 80.6 81.1 84.94 86.22 87.55 86 85.8 86.1
31/10/2021 08:23:36 74.85 76.45 82.09 80.5 80.6 81.1 85.57 85.96 87.55 86 85.8 86.1
31/10/2021 08:23:37 74.13 75.51 82.09 80.5 80.6 81.1 84.74 85.6 87.55 86 85.8 86.1
31/10/2021 08:23:38 82.19 81.66 82.09 80.5 80.6 81.1 84.86 85.4 87.55 86.1 85.8 86.1
31/10/2021 08:23:39 82.11 82.98 82.98 80.5 80.6 81.1 85.35 86.08 87.55 86.1 85.8 86.1
31/10/2021 08:23:40 77.02 81.56 82.98 80.5 80.6 81.1 85.56 85.7 87.55 86.1 85.8 86.1
31/10/2021 08:23:41 78.98 79.82 82.98 80.5 80.6 81.1 87.18 86.64 87.55 86.1 85.8 86.1
31/10/2021 08:23:42 78.46 79.35 82.98 80.5 80.6 81.1 86.17 86.85 87.55 86.1 85.8 86.1
31/10/2021 08:23:43 78.06 78.87 82.98 80.5 80.6 81.1 85.44 86.47 87.55 86.1 85.8 86.1
31/10/2021 08:23:44 76.68 78.22 82.98 80.5 80.6 81.1 87.01 86.9 87.55 86.1 85.8 86.1
31/10/2021 08:23:45 76.88 77.33 82.98 80.5 80.6 81.1 85.17 86.57 87.55 86.1 85.8 86.1
31/10/2021 08:23:46 78.61 78.53 82.98 80.5 80.6 81.1 85.75 86.66 87.55 86.1 85.8 86.1
31/10/2021 08:23:47 79.25 79.26 82.98 80.5 80.6 81.1 85.87 85.97 87.55 86.1 85.8 86.1
31/10/2021 08:23:48 77.04 78.97 82.98 80.5 80.6 81.1 85.22 86.2 87.55 86.1 85.8 86.1
31/10/2021 08:23:49 75.45 78.27 82.98 80.6 80.6 81.1 84.16 86.05 87.55 86.1 85.8 86.1
31/10/2021 08:23:50 80.04 79.74 82.98 80.6 80.6 81.1 86.29 85.83 87.55 86.1 85.8 86.1
31/10/2021 08:23:51 77.29 79.43 82.98 80.6 80.6 81.1 84.8 85.59 87.55 86.1 85.8 86.1
31/10/2021 08:23:52 81.27 81.32 82.98 80.6 80.6 81.1 85.37 85.67 87.55 86.1 85.8 86.1
31/10/2021 08:23:53 79.46 81.61 82.98 80.6 80.6 81.1 86.1 86.27 87.55 86.2 85.8 86.1
31/10/2021 08:23:54 77.56 79.86 82.98 80.6 80.6 81.1 84.54 85.81 87.55 86.2 85.8 86.1
31/10/2021 08:23:55 76.83 78.73 82.98 80.6 80.6 81.1 85.84 85.78 87.55 86.2 85.8 86.1
31/10/2021 08:23:56 74.05 77.53 82.98 80.6 80.6 81.1 85.25 86.48 87.55 86.2 85.8 86.1
31/10/2021 08:23:57 76.59 76.64 82.98 80.6 80.6 81.1 84.6 85.57 87.55 86.2 85.8 86.1
31/10/2021 08:23:58 79.36 78.84 82.98 80.6 80.6 81.1 86.14 86.2 87.55 86.2 85.8 86.1
31/10/2021 08:23:59 78.86 78.97 82.98 80.6 80.6 81.1 87.38 87.07 87.55 86.2 85.8 86
31/10/2021 08:24:00 76.62 78.92 82.98 80.5 80.6 81.1 86.56 87.35 87.51 86.2 85.8 86.1
31/10/2021 08:24:01 78.36 78.22 82.98 80.4 80.6 81.1 84.54 86.39 87.35 86.1 85.8 86
31/10/2021 08:24:02 75.9 78.15 82.98 80.4 80.6 81.1 85.03 85.59 87.35 86.1 85.8 86
31/10/2021 08:24:03 75.84 76.77 82.98 80.3 80.6 81.1 85.07 85.88 87.35 86.1 85.8 86.1
31/10/2021 08:24:04 76.73 76.89 82.98 80.3 80.6 81.1 85.3 85.58 87.35 86.1 85.8 86.1
31/10/2021 08:24:05 76 76.75 82.98 80.3 80.6 81.1 86.53 86.51 87.35 86.1 85.8 86.1
31/10/2021 08:24:06 75.8 76.2 82.98 80.3 80.6 81.1 84.77 86.24 87.35 86.1 85.8 86.1
31/10/2021 08:24:07 82.56 81.88 82.98 80.3 80.6 81.1 88.27 87.66 87.66 86.1 85.8 86.1
31/10/2021 08:24:08 79.83 81.69 82.98 80.3 80.6 81.1 86.23 87.71 87.71 86.1 85.8 86.1
31/10/2021 08:24:09 79.5 80.83 81.88 80.3 80.6 81.1 85.22 87.13 87.71 86.1 85.8 86.1
31/10/2021 08:24:10 83.2 83.11 83.11 80.3 80.6 81.1 87.82 87.26 87.71 86.1 85.8 86.1
31/10/2021 08:24:11 78.09 81.64 83.11 80.3 80.6 81.1 86.84 87.29 87.71 86.1 85.8 86.1
31/10/2021 08:24:12 84.44 84.34 84.34 80.3 80.6 81.1 86.86 87.29 87.71 86.1 85.8 86.1
31/10/2021 08:24:13 77.5 83.83 84.34 80.3 80.6 81.1 86.14 87.46 87.71 86.1 85.8 86.1
31/10/2021 08:24:14 78.4 80.82 84.34 80.3 80.6 81.1 85.74 86.86 87.71 86.1 85.8 86.1
31/10/2021 08:24:15 88.29 87.74 87.74 80.4 80.7 81.1 89.72 88.85 88.85 86.1 85.8 86.1
31/10/2021 08:24:16 76.54 86.18 87.74 80.4 80.7 81.1 86.03 88.59 88.85 86.1 85.8 86.1
31/10/2021 08:24:17 88.86 88.25 88.25 80.5 80.7 81.1 90.19 89.52 89.52 86.2 85.8 86.1
31/10/2021 08:24:18 78.87 87.31 88.25 80.5 80.7 81.1 86.76 89.21 89.52 86.2 85.8 86.1
31/10/2021 08:24:19 79.27 83.96 88.25 80.5 80.7 81.1 84.68 87.78 89.52 86.2 85.8 86.1
31/10/2021 08:24:20 86.4 86.34 88.25 80.5 80.7 81.1 88.06 87.88 89.52 86.2 85.8 86.1
31/10/2021 08:24:21 77.1 84.93 88.25 80.5 80.7 81.1 85.37 87.25 89.52 86.2 85.8 86.1
31/10/2021 08:24:22 83.59 83.51 88.25 80.5 80.7 81 87.51 87.53 89.52 86.2 85.8 86
31/10/2021 08:24:23 81.71 83.31 88.25 80.6 80.7 81 86.9 87.58 89.52 86.2 85.8 86
31/10/2021 08:24:24 80.84 82.56 88.25 80.6 80.7 81 86.98 87.3 89.52 86.2 85.8 86
31/10/2021 08:24:25 80.41 81.59 88.25 80.6 80.7 81 87.28 87.56 89.52 86.2 85.8 86
31/10/2021 08:24:26 79.4 80.89 88.25 80.6 80.7 81 85.81 87.2 89.52 86.2 85.8 86
31/10/2021 08:24:27 79.14 80.49 88.25 80.6 80.7 81 86.88 87.04 89.52 86.2 85.8 86
31/10/2021 08:24:28 79.47 79.7 88.25 80.6 80.7 81 85.43 86.74 89.52 86.2 85.8 86
31/10/2021 08:24:29 86.75 85.5 88.25 80.6 80.7 81 89.16 88.13 89.52 86.2 85.8 86.1
31/10/2021 08:24:30 81.12 84.5 88.25 80.6 80.7 81 85.67 88.16 89.52 86.2 85.8 86.1
31/10/2021 08:24:31 81.48 82.34 88.25 80.6 80.7 81 86.93 86.92 89.52 86.2 85.8 86.1
31/10/2021 08:24:32 79.03 82.14 88.25 80.6 80.7 81 85.47 86.86 89.52 86.2 85.8 86.1
31/10/2021 08:24:33 79.42 80.58 88.25 80.6 80.7 81 87.59 87.19 89.52 86.2 85.8 86.1
31/10/2021 08:24:34 81.43 81.1 88.25 80.6 80.7 81 86.13 87.14 89.52 86.2 85.8 86.1
31/10/2021 08:24:35 78.64 81.01 88.25 80.6 80.7 81 85.24 86.58 89.52 86.2 85.8 86.1
31/10/2021 08:24:36 82.56 82.37 88.25 80.6 80.7 81 85.88 86.2 89.52 86.2 85.8 86
31/10/2021 08:24:37 80.33 82.36 88.25 80.6 80.7 81 86.46 86.63 89.52 86.2 85.8 86
31/10/2021 08:24:38 82.84 82.55 88.25 80.6 80.7 81 87.47 87.37 89.52 86.2 85.8 86
31/10/2021 08:24:39 77.36 82.05 88.25 80.6 80.7 81 86.16 87.44 89.52 86.2 85.8 86
31/10/2021 08:24:40 78.33 80.14 88.25 80.6 80.7 81 85.75 86.6 89.52 86.2 85.8 86
31/10/2021 08:24:41 79.64 79.61 88.25 80.5 80.7 81 85.22 85.94 89.52 86.2 85.8 86
31/10/2021 08:24:42 75.95 79.23 88.25 80.5 80.7 81 84.63 85.44 89.52 86.1 85.8 86
31/10/2021 08:24:43 77.34 77.86 88.25 80.5 80.7 81 83.6 85.33 89.52 86.1 85.8 86
31/10/2021 08:24:44 78.14 78.33 88.25 80.5 80.7 81 82.16 84.31 89.52 86.1 85.8 86
31/10/2021 08:24:45 79.38 78.87 88.25 80.5 80.7 81 86.57 85.45 89.52 86.1 85.8 86
31/10/2021 08:24:46 79.37 79.31 88.25 80.5 80.7 81 85.04 85.64 89.52 86.1 85.8 86
31/10/2021 08:24:47 78.55 79.14 87.31 80.5 80.7 81 86.15 85.99 89.21 86.1 85.8 86
31/10/2021 08:24:48 80.65 80.16 86.34 80.5 80.7 81 85.99 86.38 88.16 86.1 85.8 86
31/10/2021 08:24:49 79.1 80.16 86.34 80.5 80.7 81 84.84 86.13 88.16 86.1 85.8 86
31/10/2021 08:24:50 77.7 79.58 85.5 80.5 80.7 81 87.22 87.02 88.16 86.1 85.8 86
31/10/2021 08:24:51 78.53 78.59 85.5 80.5 80.7 81 85.52 86.73 88.16 86.1 85.8 86
31/10/2021 08:24:52 79.23 79.04 85.5 80.5 80.7 81 86.48 86.66 88.16 86.1 85.8 86
31/10/2021 08:24:53 81.76 80.89 85.5 80.5 80.7 81 87.79 87.66 88.16 86.1 85.8 86
31/10/2021 08:24:54 80.36 81.13 85.5 80.5 80.7 81 85.55 87.09 88.16 86.1 85.8 86
31/10/2021 08:24:55 81.35 81.35 85.5 80.5 80.7 81 86.03 86.44 88.16 86.1 85.8 86
31/10/2021 08:24:56 79.01 81.02 85.5 80.5 80.7 81 85.52 86.06 88.16 86.1 85.8 86
31/10/2021 08:24:57 80.51 80.7 85.5 80.5 80.7 81 86.3 86.37 88.16 86.1 85.8 86
31/10/2021 08:24:58 82.4 81.92 85.5 80.6 80.8 81 85.47 86.19 88.16 86.1 85.8 86
31/10/2021 08:24:59 82 82.18 84.5 80.6 80.8 81 87.67 87.21 88.16 86.1 85.8 86
31/10/2021 08:25:00 82.48 82.76 82.76 80.6 80.8 81 87.18 87.31 87.66 86.1 85.8 86
31/10/2021 08:25:01 79.82 82.56 82.76 80.6 80.7 81 87.65 87.86 87.86 86.1 85.8 86
31/10/2021 08:25:02 80.87 81.56 82.76 80.6 80.7 81 87.3 88.03 88.03 86.1 85.8 86
31/10/2021 08:25:03 77.61 80.76 82.76 80.6 80.7 81 85.62 87.38 88.03 86.1 85.8 86
31/10/2021 08:25:04 75.25 79 82.76 80.6 80.7 81 86.44 86.72 88.03 86.1 85.8 86
31/10/2021 08:25:05 72.99 76.85 82.76 80.6 80.7 81 81.96 86.77 88.03 86.1 85.8 86
31/10/2021 08:25:06 72.54 74.73 82.76 80.6 80.7 81 79.92 84.03 88.03 86.1 85.8 86
31/10/2021 08:25:07 72.92 74.24 82.76 80.6 80.7 81 87.13 86.54 88.03 86.1 85.8 86
31/10/2021 08:25:08 76.32 75.63 82.76 80.6 80.7 81 82.93 85.68 88.03 86.1 85.7 86
31/10/2021 08:25:09 79.85 79.35 82.76 80.6 80.7 81 86.33 86.2 88.03 86.1 85.7 86
31/10/2021 08:25:10 73.7 79.2 82.76 80.6 80.7 81 80.59 86.18 88.03 86.1 85.7 86
31/10/2021 08:25:11 78.05 78.49 82.76 80.6 80.7 81 86.17 86.21 88.03 86.1 85.7 86
31/10/2021 08:25:12 76.25 77.07 82.76 80.6 80.7 81 85.99 85.94 88.03 86.1 85.7 86
31/10/2021 08:25:13 82.25 80.9 82.76 80.6 80.7 81 86.55 86.66 88.03 86.1 85.7 86
31/10/2021 08:25:14 76.31 80.36 82.76 80.6 80.7 81 82.22 86.31 88.03 86.1 85.7 86
31/10/2021 08:25:15 77.98 78.31 82.76 80.6 80.7 81 85.05 85.1 88.03 86.1 85.7 86
31/10/2021 08:25:16 75.39 78.04 82.76 80.6 80.7 81 84.04 84.55 88.03 86.1 85.7 86
31/10/2021 08:25:17 74.15 76.56 82.76 80.4 80.7 81 83.77 84.58 88.03 86.1 85.7 86
31/10/2021 08:25:18 73.85 75.18 82.76 80.4 80.7 81 85.36 85.16 88.03 86.1 85.7 86
31/10/2021 08:25:19 81.84 80.45 82.76 80.4 80.7 81 86.33 86.27 88.03 86.1 85.7 86
31/10/2021 08:25:20 79.55 80.52 82.76 80.4 80.7 81 86.29 86.62 88.03 86.1 85.7 86
31/10/2021 08:25:21 81.3 81.19 82.76 80.4 80.7 81 85.33 86.16 88.03 86.1 85.7 86
31/10/2021 08:25:22 76.76 80.54 82.76 80.4 80.7 81 84.77 86.19 88.03 86.1 85.7 86
31/10/2021 08:25:23 76.76 78.68 82.76 80.4 80.6 81 86.92 86.79 88.03 86 85.7 86
31/10/2021 08:25:24 73.32 77.43 82.76 80.4 80.6 81 84.95 85.92 88.03 86 85.7 86
31/10/2021 08:25:25 74.44 75.42 82.76 80.4 80.6 81 81.84 85.39 88.03 86 85.7 86
31/10/2021 08:25:26 81.85 80.39 82.76 80.4 80.6 81 86.38 85.82 88.03 86 85.7 86
31/10/2021 08:25:27 75.8 80.07 82.76 80.4 80.6 81 86.29 86.22 88.03 86 85.7 86
31/10/2021 08:25:28 78.11 78.73 82.76 80.4 80.6 81 86.14 86.53 88.03 86 85.7 86
31/10/2021 08:25:29 77.13 77.97 82.76 80.4 80.6 81 85.09 86.51 88.03 86 85.7 86
31/10/2021 08:25:30 82.58 81.7 82.56 80.4 80.6 81 86.7 86.45 88.03 86 85.7 86
31/10/2021 08:25:31 80.07 81.89 81.89 80.4 80.6 81 86.51 86.83 88.03 86 85.7 86
31/10/2021 08:25:32 84.98 84.47 84.47 80.5 80.6 81 87.48 87.36 87.38 86 85.7 86
31/10/2021 08:25:33 79.86 83.51 84.47 80.5 80.6 81 86.59 87.46 87.46 86 85.7 86
31/10/2021 08:25:34 81.59 82.34 84.47 80.5 80.5 81 87.04 87.4 87.46 86 85.7 86
31/10/2021 08:25:35 79.43 82.06 84.47 80.5 80.5 81 86.3 87.13 87.46 86 85.7 86
31/10/2021 08:25:36 75.46 80.13 84.47 80.5 80.5 81 83.88 86.45 87.46 86 85.7 86
31/10/2021 08:25:37 78.21 78.42 84.47 80.5 80.5 81 85.28 86.06 87.46 86 85.7 86
31/10/2021 08:25:38 79.5 79.41 84.47 80.5 80.5 81 86.61 86.44 87.46 86 85.7 86
31/10/2021 08:25:39 75.68 79.16 84.47 80.5 80.5 81 84.71 86.21 87.46 86 85.7 86
31/10/2021 08:25:40 78.69 78.38 84.47 80.5 80.5 81 87.87 87.23 87.46 86 85.7 86
31/10/2021 08:25:41 80.53 80.28 84.47 80.5 80.5 81 83.82 86.84 87.46 86 85.7 86
31/10/2021 08:25:42 78 80.37 84.47 80.5 80.5 81 85.58 85.89 87.46 86 85.7 86
31/10/2021 08:25:43 78.99 79.51 84.47 80.4 80.5 81 83.7 85.56 87.46 86 85.6 86
31/10/2021 08:25:44 79.03 80.11 84.47 80.4 80.4 81 83.38 84.63 87.46 86 85.6 86
31/10/2021 08:25:45 77.01 78.94 84.47 80.4 80.4 81 87.01 85.93 87.46 86 85.6 86
31/10/2021 08:25:46 75.14 77.78 84.47 80.4 80.4 81 85.36 86.52 87.46 86 85.6 86
31/10/2021 08:25:47 74.11 76.31 84.47 80.4 80.4 81 82.77 85.22 87.46 86 85.6 86
31/10/2021 08:25:48 75.12 75.45 84.47 80.4 80.3 81 81.95 84 87.46 86 85.6 86
31/10/2021 08:25:49 79.9 78.73 84.47 80.4 80.3 81 86.25 85.38 87.46 86 85.6 86
31/10/2021 08:25:50 77.74 79.1 84.47 80.4 80.3 81 86.41 86.21 87.46 86 85.6 86
31/10/2021 08:25:51 75.45 77.63 84.47 80.4 80.3 81 86 86.31 87.46 86 85.6 86
31/10/2021 08:25:52 75.78 76.38 84.47 80.4 80.2 81 82.37 86.18 87.46 85.9 85.6 86
31/10/2021 08:25:53 85.23 83.66 84.47 80.5 80.2 81 88.84 87.94 87.94 85.9 85.6 86
31/10/2021 08:25:54 76.28 83.1 84.47 80.5 80.2 81 84.89 87.94 87.94 85.9 85.6 86
31/10/2021 08:25:55 78.4 80.28 84.47 80.4 80.2 81 85.29 86.65 87.94 85.9 85.6 86
31/10/2021 08:25:56 74.69 79.75 84.47 80.4 80.2 81 85.44 86.53 87.94 85.9 85.6 86
31/10/2021 08:25:57 75.15 77.09 84.47 80.4 80.2 81 87.89 87.48 87.94 85.9 85.6 86
31/10/2021 08:25:58 74.37 76.01 84.47 80.4 80.2 81 85.94 87.49 87.94 85.9 85.6 86
31/10/2021 08:25:59 81.07 80.24 84.47 80.4 80.1 81 88.02 87.98 87.98 85.9 85.5 86
31/10/2021 08:26:00 81.4 81.22 84.47 80.4 80.1 81 85.04 87.26 87.98 85.9 85.5 86
31/10/2021 08:26:01 77.48 81.17 84.47 80.4 80.1 81 82.71 86.13 87.98 85.9 85.5 86
31/10/2021 08:26:02 78.4 79.31 83.66 80.4 80.1 81 85.27 85.26 87.98 85.9 85.5 86
31/10/2021 08:26:03 81.97 81.18 83.66 80.4 80.1 81 85.29 85.69 87.98 85.9 85.5 86
31/10/2021 08:26:04 79.7 80.99 83.66 80.4 80.1 81 84.28 85.36 87.98 85.9 85.5 86
31/10/2021 08:26:05 78.99 80.56 83.66 80.4 80.1 81 85.6 85.4 87.98 85.9 85.5 86
31/10/2021 08:26:06 79 79.97 83.66 80.4 80.1 81 85.82 85.92 87.98 85.9 85.5 86
31/10/2021 08:26:07 79.25 79.83 83.66 80.4 80.1 81 83.51 85.87 87.98 85.9 85.5 86
31/10/2021 08:26:08 79.2 79.41 83.66 80.4 80.1 81 84.14 84.56 87.98 85.9 85.5 86
31/10/2021 08:26:09 83.75 83.04 83.66 80.4 80.1 81 86.43 86.09 87.98 85.9 85.5 86
31/10/2021 08:26:10 80.27 82.09 83.66 80.4 80.1 81 83.58 85.46 87.98 85.9 85.5 86
31/10/2021 08:26:11 86.71 85.61 85.61 80.5 80.1 81 87.48 86.65 87.98 85.9 85.5 86
31/10/2021 08:26:12 80.67 85.5 85.61 80.5 80.1 81 86.26 87.07 87.98 85.9 85.5 86
31/10/2021 08:26:13 82.39 83.14 85.61 80.5 80.1 81 86.25 86.55 87.98 85.9 85.5 86
31/10/2021 08:26:14 79.05 82.76 85.61 80.5 80.1 81 83.16 86.18 87.98 85.9 85.5 86
31/10/2021 08:26:15 80.47 81.18 85.61 80.5 80.1 81 83.51 84.6 87.98 85.9 85.5 86
31/10/2021 08:26:16 79.61 80.79 85.61 80.5 80.1 81 84.02 84.58 87.98 85.9 85.5 86
31/10/2021 08:26:17 77.96 80 85.61 80.5 80.1 81 82.97 83.94 87.98 85.9 85.5 86
31/10/2021 08:26:18 78.1 78.69 85.61 80.5 80.1 81 82.78 83.23 87.98 85.9 85.5 86
31/10/2021 08:26:19 79.11 79.31 85.61 80.4 80.1 81 84.5 84.62 87.98 85.9 85.5 86
31/10/2021 08:26:20 81.31 81.15 85.61 80.4 80.1 81 85.22 85 87.98 85.9 85.5 86
31/10/2021 08:26:21 79.22 81.67 85.61 80.4 80.1 81 84.73 85.36 87.98 85.9 85.5 86
31/10/2021 08:26:22 79.17 80.45 85.61 80.4 80.1 81 85.09 85.72 87.98 85.9 85.5 86
31/10/2021 08:26:23 81.83 81.55 85.61 80.4 80.1 81 86.64 86.12 87.98 85.9 85.5 86
31/10/2021 08:26:24 79.44 81.9 85.61 80.4 80.1 81 86 86.69 87.98 85.9 85.5 86
31/10/2021 08:26:25 78.59 79.88 85.61 80.4 80.1 81 83.68 85.75 87.98 85.9 85.5 86
31/10/2021 08:26:26 80.52 80.82 85.61 80.4 80.1 81 83.57 84.79 87.98 85.9 85.5 86
31/10/2021 08:26:27 74.88 79.63 85.61 80.4 80.1 81 85.11 85.11 87.98 85.9 85.5 86
31/10/2021 08:26:28 75.47 77.76 85.61 80.4 80.1 81 84.99 85.28 87.98 85.9 85.5 86
31/10/2021 08:26:29 78.99 78.64 85.61 80.4 80.1 81 86.73 86.63 87.26 85.9 85.5 86
31/10/2021 08:26:30 76.64 78.7 85.61 80.4 80.1 81 84.24 86.05 87.07 85.9 85.5 86
31/10/2021 08:26:31 75.8 77.25 85.61 80.4 80.1 81 84.08 84.7 87.07 85.9 85.4 86
31/10/2021 08:26:32 78.81 78.48 85.61 80.4 80.1 81 84.8 84.9 87.07 85.9 85.4 86
31/10/2021 08:26:33 79.98 79.43 85.61 80.4 80.1 81 85.23 85.34 87.07 85.9 85.4 86
31/10/2021 08:26:34 83.25 82.77 85.61 80.4 80.1 81 87.35 86.81 87.07 85.9 85.4 86
31/10/2021 08:26:35 75.86 82.2 85.61 80.4 80.1 81 85.38 86.61 87.07 85.9 85.4 86
31/10/2021 08:26:36 78.65 79.3 85.61 80.4 80.1 81 83.63 85.58 87.07 85.9 85.4 86
31/10/2021 08:26:37 76.89 79.22 85.61 80.4 80.1 81 84.24 85.24 87.07 85.9 85.4 86
31/10/2021 08:26:38 76.54 77.77 85.61 80.4 80.1 81 85.61 85.43 87.07 85.9 85.4 86
31/10/2021 08:26:39 79.01 78.78 85.61 80.4 80.1 81 84.82 85.33 87.07 85.9 85.4 86
31/10/2021 08:26:40 78.89 79.43 85.61 80.4 80.1 81 85.94 86.04 87.07 85.9 85.4 86
31/10/2021 08:26:41 78.42 79 85.5 80.4 80.1 81 86.11 86.34 87.07 85.9 85.4 86
31/10/2021 08:26:42 77.32 78.56 83.14 80.4 80 81 84.94 86.03 86.81 85.9 85.4 86
31/10/2021 08:26:43 81.52 81.28 82.77 80.4 80 81 85.28 85.73 86.81 85.9 85.4 86
31/10/2021 08:26:44 76.55 79.63 82.77 80.4 80 81 83.42 85.2 86.81 85.9 85.4 86
31/10/2021 08:26:45 78.5 78.8 82.77 80.4 80 81 83.63 84.46 86.81 85.9 85.4 86
31/10/2021 08:26:46 76.97 78.3 82.77 80.3 80 81 85.53 85.23 86.81 85.9 85.4 86
31/10/2021 08:26:47 77.32 78.05 82.77 80.3 80 81 86 85.92 86.81 85.9 85.4 86
31/10/2021 08:26:48 74.04 77.27 82.77 80.2 80 81 83.65 85.61 86.81 85.9 85.4 86
31/10/2021 08:26:49 75.32 76.02 82.77 80.2 80 81 83.92 84.45 86.81 85.9 85.4 86
31/10/2021 08:26:50 76.6 76.38 82.77 80.2 80 81 84.19 84.46 86.81 85.9 85.4 86
31/10/2021 08:26:51 79.31 79.19 82.77 80.1 80 81 86.45 85.93 86.81 85.9 85.4 86
31/10/2021 08:26:52 82.4 82.2 82.77 80.2 80 81 85.34 86.14 86.81 85.9 85.4 86
31/10/2021 08:26:53 79.44 81.15 82.77 80.2 80 81 85.02 85.58 86.81 85.9 85.4 86
31/10/2021 08:26:54 77.91 80.41 82.77 80.2 80 81 83.94 85.27 86.81 85.9 85.4 86
31/10/2021 08:26:55 75.37 78.95 82.77 80.2 80 81 83.86 84.44 86.81 85.9 85.4 86
31/10/2021 08:26:56 78.83 78.37 82.77 80.1 80 81 84.35 84.58 86.81 85.9 85.4 86
31/10/2021 08:26:57 81.77 81.03 82.77 80.1 80 81 86.61 86.05 86.81 85.9 85.4 86
31/10/2021 08:26:58 81.55 81.9 82.77 80.1 80 81 84.67 86.19 86.81 85.9 85.4 86
31/10/2021 08:26:59 81.72 82.02 82.77 80.1 80 81 85.69 85.8 86.81 85.9 85.4 86
31/10/2021 08:27:00 83.28 83.57 83.57 80.1 80 81 88.44 88.19 88.19 85.9 85.4 86
31/10/2021 08:27:01 78.45 82.53 83.57 80.1 80 81 83.47 87.14 88.19 85.9 85.4 86
31/10/2021 08:27:02 82.5 82.74 83.57 80.1 80 81 86.42 86.26 88.19 85.9 85.4 86
31/10/2021 08:27:03 79.29 83.22 83.57 80.2 80 81 83.86 86.36 88.19 85.9 85.4 86
31/10/2021 08:27:04 77.73 80.53 83.57 80.1 80 81 81.84 84.9 88.19 85.9 85.4 86
31/10/2021 08:27:05 77.39 78.82 83.57 80.1 80 81 83.52 83.97 88.19 85.9 85.4 86
31/10/2021 08:27:06 81.86 81.11 83.57 80.1 80 81 83.77 84.01 88.19 85.9 85.4 86
31/10/2021 08:27:07 79.23 80.64 83.57 80.1 80 81 83.32 83.71 88.19 85.9 85.4 86
31/10/2021 08:27:08 79.65 80.18 83.57 80.2 80 81 83.95 84.21 88.19 85.9 85.4 86
31/10/2021 08:27:09 80.73 80.75 83.57 80.2 80 81 84.83 84.58 88.19 85.9 85.4 86
31/10/2021 08:27:10 79.34 80.78 83.57 80.2 80 81 84.95 84.96 88.19 85.9 85.4 86
31/10/2021 08:27:11 82.16 82.22 83.57 80.2 80 81 85.72 85.95 88.19 85.9 85.4 86
31/10/2021 08:27:12 77.49 80.91 83.57 80.2 80 81 82.96 85.07 88.19 85.9 85.4 86
31/10/2021 08:27:13 82.53 82.68 83.57 80.2 80 81 86.23 85.9 88.19 85.9 85.4 86
31/10/2021 08:27:14 77.37 80.67 83.57 80.2 80 81 84.09 85.31 88.19 85.9 85.4 86
31/10/2021 08:27:15 79.42 79.48 83.57 80.2 80 81 84.71 84.97 88.19 85.9 85.4 86
31/10/2021 08:27:16 84.29 84.04 84.04 80.1 80 81 86.22 86.06 88.19 85.8 85.4 86
31/10/2021 08:27:17 74.24 83.47 84.04 80.1 80 81 82.45 85.94 88.19 85.8 85.4 86
31/10/2021 08:27:18 77.89 80.07 84.04 80 80 81 83.35 84.1 88.19 85.8 85.4 86
31/10/2021 08:27:19 81.67 81.26 84.04 80 80 81 85.21 84.88 88.19 85.8 85.4 86
31/10/2021 08:27:20 79.94 81.33 84.04 80 80 81 83.72 84.97 88.19 85.8 85.4 86
31/10/2021 08:27:21 76.23 80.62 84.04 80 80 81 81.95 83.97 88.19 85.8 85.4 86
31/10/2021 08:27:22 76.49 78.1 84.04 80 80 81 83.03 83.45 88.19 85.8 85.4 86
31/10/2021 08:27:23 78.52 78.33 84.04 80 80 81 82.84 83.58 88.19 85.8 85.4 86
31/10/2021 08:27:24 83.73 83.32 84.04 80 80 81 84.87 84.88 88.19 85.8 85.4 86
31/10/2021 08:27:25 84.96 85.3 85.3 80.1 80 81 85.57 85.7 88.19 85.8 85.4 86
31/10/2021 08:27:26 77.76 85 85.3 80.1 80 81 81.29 85.58 88.19 85.8 85.4 86
31/10/2021 08:27:27 81 81.81 85.3 80.1 80 81 84.19 83.91 88.19 85.8 85.4 86
31/10/2021 08:27:28 82.76 82.95 85.3 80.1 80 81 84.74 84.83 88.19 85.8 85.4 86
31/10/2021 08:27:29 78.74 82.81 85.3 80.1 80 81 83.74 84.76 88.19 85.8 85.4 86
31/10/2021 08:27:30 79.47 81.22 85.3 80 80 81 85.04 85.11 87.14 85.8 85.4 86
31/10/2021 08:27:31 79.11 80 85.3 80 80 81 83.64 85.28 86.36 85.8 85.4 86
31/10/2021 08:27:32 84.83 83.56 85.3 80 80 81 86.92 86.28 86.36 85.8 85.4 86
31/10/2021 08:27:33 74.93 83.2 85.3 80 80 81 86.81 86.73 86.73 85.8 85.4 86
31/10/2021 08:27:34 79.09 80.2 85.3 80 80 81 87.09 87.33 87.33 85.8 85.4 86
31/10/2021 08:27:35 79.13 79.51 85.3 80 80 81 84.46 86.82 87.33 85.8 85.4 86
31/10/2021 08:27:36 78.11 79.52 85.3 80 80 81 82.13 85.67 87.33 85.8 85.4 86
31/10/2021 08:27:37 77.04 78.52 85.3 80 80 81 82.45 83.96 87.33 85.8 85.4 86
31/10/2021 08:27:38 77.85 78.14 85.3 80 80 81 85.09 84.51 87.33 85.8 85.4 86
31/10/2021 08:27:39 79.95 79.67 85.3 80 80 81 85.5 85.43 87.33 85.8 85.4 86
31/10/2021 08:27:40 80.84 80.77 85.3 80 80 81 87.15 86.81 87.33 85.8 85.4 86
31/10/2021 08:27:41 79.99 80.72 85.3 80 80 81 86.56 86.9 87.33 85.8 85.4 86
31/10/2021 08:27:42 77.72 80.31 85.3 80 80 81 82.83 86.48 87.33 85.8 85.4 86
31/10/2021 08:27:43 84.79 83.79 85.3 80 80 81 88.38 87.48 87.48 85.8 85.4 86
31/10/2021 08:27:44 80.89 82.94 85.3 80 80 81 86.99 87.45 87.48 85.8 85.4 86
31/10/2021 08:27:45 77.08 81.68 85.3 80 80 81 83.86 87.02 87.48 85.8 85.4 86
31/10/2021 08:27:46 76.63 79.34 85.3 80 80 81 85.94 86.37 87.48 85.8 85.4 86
31/10/2021 08:27:47 77.66 78.88 85.3 80 80 81 84.27 85.84 87.48 85.8 85.4 86
31/10/2021 08:27:48 78.65 78.5 85.3 80 80 81 84.45 84.96 87.48 85.7 85.4 86
31/10/2021 08:27:49 81.29 80.79 85.3 80 80.1 81 85.67 85.72 87.48 85.7 85.4 86
31/10/2021 08:27:50 82.38 82.07 85.3 80 80.1 81 85.69 86.04 87.48 85.7 85.4 86
31/10/2021 08:27:51 81.17 82.07 85.3 80 80.1 81 85.07 85.75 87.48 85.7 85.4 86
31/10/2021 08:27:52 84.09 84.18 85.3 80 80.1 81 87.37 87.15 87.48 85.7 85.4 86
31/10/2021 08:27:53 80.25 83.36 85.3 80 80.1 81 86.23 86.94 87.48 85.7 85.5 86
31/10/2021 08:27:54 87.37 86.74 86.74 80 80.1 81 90.23 89.68 89.68 85.7 85.5 86
31/10/2021 08:27:55 84.9 86.35 86.74 80 80.1 81 88.25 89.35 89.68 85.7 85.5 86
31/10/2021 08:27:56 80.41 85.65 86.74 80 80.1 81 87.06 88.72 89.68 85.7 85.5 86
31/10/2021 08:27:57 78.8 83.18 86.74 80 80.1 81 85.6 87.86 89.68 85.7 85.5 86
31/10/2021 08:27:58 82.41 82.38 86.74 80 80.1 81 85.58 86.38 89.68 85.7 85.5 86
31/10/2021 08:27:59 77.1 82.25 86.74 80 80.1 81 84.15 86.02 89.68 85.7 85.5 86
31/10/2021 08:28:00 76.1 80.03 86.74 80 80.1 81 83.86 84.78 89.68 85.7 85.5 86
31/10/2021 08:28:01 85.13 84.59 86.74 80 80.1 81 87.83 87.03 89.68 85.7 85.5 86
31/10/2021 08:28:02 75.98 83.55 86.74 80 80.1 81 82.81 86.76 89.68 85.7 85.5 86
31/10/2021 08:28:03 80.23 81.04 86.74 80 80.1 81 81.24 84.56 89.68 85.7 85.5 86
31/10/2021 08:28:04 76.46 80.1 86.74 80 80.1 81 83.99 83.92 89.68 85.7 85.5 86
31/10/2021 08:28:05 75.77 78.23 86.74 80 80.1 81 84.97 84.73 89.68 85.6 85.5 86
31/10/2021 08:28:06 72.82 76.89 86.74 80 80.1 81 84.24 84.79 89.68 85.6 85.5 86
31/10/2021 08:28:07 81.79 80.36 86.74 80 80.1 81 85.15 84.97 89.68 85.6 85.5 86
31/10/2021 08:28:08 79 80.29 86.74 80 80.1 81 84.63 85.17 89.68 85.6 85.5 86
31/10/2021 08:28:09 77.26 79.49 86.74 80 80.1 81 82.84 84.73 89.68 85.6 85.5 86
31/10/2021 08:28:10 78.8 78.84 86.74 80 80.1 81 81.88 83.5 89.68 85.6 85.5 86
31/10/2021 08:28:11 77.82 79.16 86.74 80 80.1 81 83.12 83.53 89.68 85.6 85.5 86
31/10/2021 08:28:12 90.47 89.67 89.67 80.1 80.1 81 96.95 96.37 96.37 85.8 85.5 86
31/10/2021 08:28:13 85.24 90.08 90.08 80.2 80.2 81 90.25 96.06 96.37 85.8 85.5 86
31/10/2021 08:28:14 94.81 94.3 94.3 80.5 80.3 81.1 101.2 100.72 100.72 86.3 85.7 86
31/10/2021 08:28:15 83.82 91.78 94.3 80.6 80.3 81.1 85.55 98.08 100.72 86.3 85.7 86
31/10/2021 08:28:16 81 88.39 94.3 80.6 80.3 81.1 85.05 94.17 100.72 86.3 85.7 86
31/10/2021 08:28:17 84.28 85.28 94.3 80.6 80.3 81.1 86.43 90.72 100.72 86.3 85.7 86
31/10/2021 08:28:18 81.52 85.05 94.3 80.6 80.3 81.1 84.54 88.72 100.72 86.3 85.7 86
31/10/2021 08:28:19 79.12 82.9 94.3 80.6 80.3 81.1 84.21 86.76 100.72 86.3 85.7 86
31/10/2021 08:28:20 74.52 80.79 94.3 80.6 80.3 81.1 83.15 84.91 100.72 86.3 85.7 86
31/10/2021 08:28:21 74.94 78.28 94.3 80.6 80.3 81.1 83.59 84.28 100.72 86.3 85.7 86
31/10/2021 08:28:22 76.09 76.62 94.3 80.6 80.3 81.1 83.81 83.93 100.72 86.3 85.7 86
31/10/2021 08:28:23 77.35 77.19 94.3 80.6 80.3 81.1 84.58 84.86 100.72 86.3 85.7 86
31/10/2021 08:28:24 81.37 80.43 94.3 80.6 80.3 81.1 85.12 85.31 100.72 86.3 85.7 86
31/10/2021 08:28:25 80.57 80.94 94.3 80.6 80.3 81.1 83.32 84.64 100.72 86.3 85.7 86
31/10/2021 08:28:26 80.87 81.32 94.3 80.6 80.3 81.1 84.24 84.67 100.72 86.3 85.7 86
31/10/2021 08:28:27 77.07 80.25 94.3 80.6 80.3 81.1 84.63 84.87 100.72 86.2 85.7 86
31/10/2021 08:28:28 76.03 78.55 94.3 80.6 80.3 81.1 83.13 84.24 100.72 86.2 85.7 86
31/10/2021 08:28:29 79.12 78.53 94.3 80.6 80.3 81.1 83.82 83.98 100.72 86.2 85.7 86
31/10/2021 08:28:30 77.73 79.06 94.3 80.6 80.3 81.1 83.86 84.44 100.72 86.2 85.7 86
31/10/2021 08:28:31 79.9 79.73 94.3 80.6 80.3 81.1 83.62 83.7 100.72 86.2 85.7 86
31/10/2021 08:28:32 80.62 80.74 94.3 80.6 80.3 81.1 83.37 84.04 100.72 86.2 85.7 86
31/10/2021 08:28:33 77.03 80.17 94.3 80.7 80.3 81.1 81.94 83.56 100.72 86.2 85.7 86
31/10/2021 08:28:34 78.99 78.92 94.3 80.7 80.3 81.1 85.03 84.51 100.72 86.2 85.7 86
31/10/2021 08:28:35 79.22 79.33 94.3 80.7 80.3 81.1 84.2 84.59 100.72 86.2 85.7 86
31/10/2021 08:28:36 80.19 80.12 94.3 80.7 80.3 81.1 86.32 85.88 100.72 86.2 85.7 86
31/10/2021 08:28:37 80.97 80.8 94.3 80.7 80.3 81.1 84.94 85.83 100.72 86.2 85.7 86
31/10/2021 08:28:38 82.29 81.85 94.3 80.7 80.3 81.1 85.06 85.65 100.72 86.2 85.7 86
31/10/2021 08:28:39 77.61 81.83 94.3 80.7 80.3 81.1 82.9 85.14 100.72 86.2 85.7 86
31/10/2021 08:28:40 77.71 79.52 94.3 80.7 80.3 81.1 84.44 84.69 100.72 86.2 85.7 86
31/10/2021 08:28:41 80.53 80.24 94.3 80.7 80.3 81.1 82.98 84.93 100.72 86.2 85.7 86
31/10/2021 08:28:42 79.05 79.68 94.3 80.7 80.3 81.1 83.08 83.37 100.72 86.2 85.7 86
31/10/2021 08:28:43 80.28 80.22 94.3 80.7 80.3 81.1 83.16 83.42 100.72 86.2 85.7 86
31/10/2021 08:28:44 77.93 80.34 91.78 80.7 80.3 81.1 81.61 83.56 98.08 86.2 85.7 86
31/10/2021 08:28:45 79.19 79.36 88.39 80.7 80.3 81.1 81.75 82.28 94.17 86.2 85.7 86
31/10/2021 08:28:46 83.02 82.54 85.28 80.7 80.3 81.1 85.71 84.79 90.72 86.2 85.7 86
31/10/2021 08:28:47 84.46 84.11 85.05 80.7 80.3 81.1 85.36 85.51 88.72 86.2 85.7 86
31/10/2021 08:28:48 83.29 84.14 84.14 80.7 80.3 81.1 83.94 85.22 86.76 86.2 85.7 86
31/10/2021 08:28:49 75.97 83.11 84.14 80.7 80.3 81.1 82.43 84.14 85.88 86.2 85.7 86
31/10/2021 08:28:50 73.25 80 84.14 80.7 80.3 81.1 82.55 83.25 85.88 86.1 85.7 86
31/10/2021 08:28:51 73.84 77.09 84.14 80.7 80.3 81.1 82.4 82.99 85.88 86.1 85.7 86
31/10/2021 08:28:52 73.31 75.56 84.14 80.7 80.3 81.1 82.36 83.06 85.88 86.1 85.7 86
31/10/2021 08:28:53 77.88 77.17 84.14 80.7 80.3 81.1 81.88 82.68 85.88 86.1 85.7 86
31/10/2021 08:28:54 74.7 76.78 84.14 80.7 80.3 81.1 81.25 82.34 85.88 86.1 85.7 86
31/10/2021 08:28:55 74.16 75.62 84.14 80.7 80.3 81.1 82.54 82.49 85.88 86.1 85.7 86
31/10/2021 08:28:56 72.5 74.53 84.14 80.7 80.3 81.1 82.56 82.65 85.88 86.1 85.7 86
31/10/2021 08:28:57 78.17 77.07 84.14 80.7 80.3 81.1 85.2 84.6 85.88 86.1 85.7 86
31/10/2021 08:28:58 75.15 76.81 84.14 80.7 80.3 81.1 82.33 84.09 85.88 86.1 85.7 86
31/10/2021 08:28:59 75.84 76.21 84.14 80.7 80.3 81.1 81.47 83.12 85.88 86.1 85.7 86
31/10/2021 08:29:00 76.67 77.15 84.14 80.7 80.3 81.1 82.46 82.55 85.88 86.1 85.7 86
31/10/2021 08:29:01 73.81 76.12 84.14 80.7 80.3 81.1 82.78 82.75 85.88 86.1 85.7 86
31/10/2021 08:29:02 74.65 75.1 84.14 80.7 80.3 81.1 82.37 82.74 85.88 86.1 85.7 86
31/10/2021 08:29:03 70.93 74.76 84.14 80.7 80.3 81.1 81.22 82.61 85.88 86.1 85.7 86
31/10/2021 08:29:04 66.96 72.66 84.14 80.7 80.3 81.1 79.8 82 85.88 86.1 85.7 86
31/10/2021 08:29:05 77.5 75.99 84.14 80.7 80.3 81.1 82.38 82.02 85.88 86 85.7 86
31/10/2021 08:29:06 71.46 75.83 84.14 80.7 80.3 81.1 82.85 82.87 85.83 86 85.7 86
31/10/2021 08:29:07 76.58 75.7 84.14 80.7 80.3 81.1 82.8 82.96 85.65 86 85.7 86
31/10/2021 08:29:08 77.32 76.92 84.14 80.7 80.3 81.1 82.89 83.18 85.51 86 85.7 86
31/10/2021 08:29:09 74.59 76.71 84.14 80.7 80.3 81.1 80.31 82.76 85.51 86 85.7 86
31/10/2021 08:29:10 77.19 77.3 84.14 80.6 80.3 81.1 83.69 83.75 85.51 86 85.7 86
31/10/2021 08:29:11 73.54 76.73 84.14 80.6 80.3 81.1 80.86 83.15 85.51 86 85.7 86
31/10/2021 08:29:12 79.51 78.09 84.14 80.6 80.3 81.1 81.75 82.46 85.51 86 85.7 86
31/10/2021 08:29:13 77.1 78.54 84.14 80.6 80.3 81.1 80.35 81.76 85.51 86 85.7 86
31/10/2021 08:29:14 77.55 77.56 84.14 80.6 80.2 81.1 81.49 81.38 85.51 85.9 85.7 86
31/10/2021 08:29:15 79.54 79.27 84.14 80.5 80.2 81.1 85.55 84.65 85.51 85.9 85.7 86
31/10/2021 08:29:16 78.23 79.36 84.14 80.5 80.2 81.1 80.71 84.61 85.51 85.9 85.7 86
31/10/2021 08:29:17 79.74 79.69 84.14 80.4 80.2 81.1 81.67 82.6 85.22 85.9 85.7 86
31/10/2021 08:29:18 77.31 79.35 83.11 80.4 80.2 81.1 80.21 81.91 84.65 85.9 85.7 86
31/10/2021 08:29:19 76.16 78.23 80 80.4 80.2 81.1 78.51 80.93 84.65 85.9 85.7 86
31/10/2021 08:29:20 77.18 77.28 79.69 80.4 80.2 81.1 80.71 80.71 84.65 85.8 85.7 86
31/10/2021 08:29:21 76.81 77.36 79.69 80.4 80.2 81.1 80.54 81.02 84.65 85.8 85.7 86
31/10/2021 08:29:22 75.4 77.13 79.69 80.4 80.2 81.1 78.28 80.62 84.65 85.8 85.7 86
31/10/2021 08:29:23 77.2 77.18 79.69 80.3 80.2 81.1 79.34 79.59 84.65 85.8 85.7 86
31/10/2021 08:29:24 77.18 77.52 79.69 80.3 80.2 81.1 80.45 80.25 84.65 85.8 85.7 86
31/10/2021 08:29:25 73.35 77.24 79.69 80.3 80.2 81.1 78.88 80.09 84.65 85.8 85.7 86
31/10/2021 08:29:26 77.96 77.1 79.69 80.3 80.2 81 82.25 81.25 84.65 85.8 85.7 86
31/10/2021 08:29:27 79.11 79.08 79.69 80.3 80.2 81 82.53 82.51 84.65 85.7 85.7 86
31/10/2021 08:29:28 75.64 78.02 79.69 80.3 80.2 81 80.66 82.14 84.65 85.7 85.6 86
31/10/2021 08:29:29 79.1 78.66 79.69 80.3 80.2 81 81.95 81.74 84.65 85.7 85.6 86
31/10/2021 08:29:30 76.46 78.16 79.69 80.2 80.2 81 79.96 81.61 84.65 85.7 85.6 86
31/10/2021 08:29:31 79.47 78.79 79.69 80.2 80.2 81 83.06 82.28 84.65 85.7 85.6 86
31/10/2021 08:29:32 81.01 80.45 80.45 80.2 80.2 81 84.97 84.27 84.65 85.7 85.6 86
31/10/2021 08:29:33 81.08 81.51 81.51 80.3 80.2 81 82.72 83.96 84.65 85.7 85.6 86
31/10/2021 08:29:34 75.85 80.31 81.51 80.2 80.2 81 80.2 83.05 84.65 85.7 85.6 86
31/10/2021 08:29:35 77.94 78.76 81.51 80.2 80.2 81 83.93 84.01 84.65 85.7 85.6 86
31/10/2021 08:29:36 71.27 78.2 81.51 80.2 80.2 81 76.95 83.38 84.65 85.6 85.6 86
31/10/2021 08:29:37 72.59 75.23 81.51 80.2 80.2 81 78.65 80.45 84.65 85.6 85.6 86
31/10/2021 08:29:38 76.28 76.41 81.51 80.2 80.2 81 80.06 80.31 84.65 85.6 85.6 86
31/10/2021 08:29:39 78.63 78.92 81.51 80.2 80.2 81 80.73 81.49 84.65 85.6 85.6 86
31/10/2021 08:29:40 74.46 77.12 81.51 80.2 80.2 81 78.06 80.18 84.65 85.6 85.6 86
31/10/2021 08:29:41 73.29 75.66 81.51 80.2 80.2 81 78.16 79.17 84.65 85.6 85.6 86
31/10/2021 08:29:42 76.36 76.48 81.51 80.2 80.2 81 79.14 79.36 84.65 85.6 85.6 86
31/10/2021 08:29:43 80 78.93 81.51 80.2 80.2 81 81.27 80.75 84.65 85.6 85.6 86
31/10/2021 08:29:44 74.82 78.89 81.51 80.2 80.2 81 78.6 80.73 84.65 85.6 85.6 86
31/10/2021 08:29:45 79.71 78.87 81.51 80.2 80.2 81 83.26 82.3 84.61 85.6 85.6 86
31/10/2021 08:29:46 77.59 79.04 81.51 80.2 80.2 81 82.36 83.65 84.27 85.5 85.6 86
31/10/2021 08:29:47 78 78.39 81.51 80.2 80.2 81 81.61 82.1 84.27 85.5 85.6 86
31/10/2021 08:29:48 78.76 79.08 81.51 80.2 80.2 81 82.15 82.27 84.27 85.5 85.6 86
31/10/2021 08:29:49 73.99 78.32 81.51 80.2 80.2 81 79.63 81.87 84.27 85.5 85.6 86
31/10/2021 08:29:50 73.08 76.12 81.51 80.1 80.2 81 79.38 80.63 84.27 85.5 85.6 86
31/10/2021 08:29:51 76.04 75.79 81.51 80.1 80.2 81 80.14 80.28 84.27 85.5 85.6 86
31/10/2021 08:29:52 77.01 76.95 81.51 80.1 80.2 81 81.16 80.9 84.27 85.5 85.6 86
31/10/2021 08:29:53 72.9 76.38 81.51 80.1 80.2 81 78.2 80.93 84.27 85.5 85.6 86
31/10/2021 08:29:54 74.32 75.12 81.51 80.1 80.2 81 81.02 80.69 84.27 85.4 85.6 86
31/10/2021 08:29:55 76.23 76.05 81.51 80.1 80.2 81 79.83 80.54 84.27 85.4 85.6 86
31/10/2021 08:29:56 77.18 77.11 81.51 80.1 80.2 81 80.58 80.64 84.27 85.4 85.6 86
31/10/2021 08:29:57 77.9 77.76 81.51 80.1 80.2 81 81.95 81.78 84.27 85.4 85.6 86
31/10/2021 08:29:58 74.76 77.65 81.51 80.1 80.2 81 80.47 81.83 84.27 85.4 85.6 86
31/10/2021 08:29:59 74.6 75.83 81.51 80 80.1 81 79.64 80.78 84.27 85.4 85.6 86
31/10/2021 08:30:00 77.57 76.63 81.51 80 80.2 81 79.65 80.72 84.27 85.4 85.6 86
31/10/2021 08:30:01 77.02 77.67 81.51 80 80.1 81 77.84 79.67 84.27 85.3 85.6 86
31/10/2021 08:30:02 78.42 78.16 81.51 80 80.1 81 80.71 80.31 84.01 85.3 85.6 86
31/10/2021 08:30:03 77.84 78.12 80.31 80 80.1 81 79.95 80.25 84.01 85.3 85.6 86
31/10/2021 08:30:04 75.76 78.03 79.08 80 80.1 81 77.9 80.01 84.01 85.3 85.6 86
31/10/2021 08:30:05 73.32 76.74 79.08 80 80.1 81 76 78.76 83.65 85.3 85.6 86
31/10/2021 08:30:06 77.02 76.8 79.08 80 80.1 81 79.34 78.99 83.65 85.3 85.6 86
31/10/2021 08:30:07 78.64 77.88 79.08 80 80.1 81 81.27 80.45 83.65 85.3 85.6 86
31/10/2021 08:30:08 76.31 77.68 79.08 80 80.1 81 79.5 80.36 83.65 85.3 85.6 86
31/10/2021 08:30:09 78.41 78.05 79.08 80 80.1 81 81.76 81.48 83.65 85.3 85.6 86
31/10/2021 08:30:10 76.1 77.83 79.08 80 80.1 81 83.31 82.92 83.65 85.3 85.6 86
31/10/2021 08:30:11 75.07 76.77 79.08 80 80.1 81 79.69 82.67 83.65 85.2 85.6 86
31/10/2021 08:30:12 74.5 75.85 79.08 80 80.1 81 79.77 81.05 83.65 85.2 85.6 86
31/10/2021 08:30:13 73.22 75.37 79.08 80 80.1 81 79.57 80.75 83.65 85.2 85.6 86
31/10/2021 08:30:14 71.87 73.71 79.08 80 80.1 81 78.27 80.15 83.65 85.2 85.6 86
31/10/2021 08:30:15 70.65 72.75 79.08 80 80.1 81 77.97 78.8 83.65 85.2 85.6 86
31/10/2021 08:30:16 72.13 72.5 79.08 80 80.1 81 78.57 78.94 82.92 85.2 85.6 86
31/10/2021 08:30:17 82.77 81.14 81.14 80 80.1 81 86.85 84.98 84.98 85.2 85.6 86
31/10/2021 08:30:18 79.15 80.64 81.14 80 80.1 81 88.29 87.56 87.56 85.2 85.6 86
31/10/2021 08:30:19 76.69 79.73 81.14 80 80.1 81 87.78 88.5 88.5 85.2 85.6 86
31/10/2021 08:30:20 72.09 78.17 81.14 80 80.1 81 82.14 87.53 88.5 85.2 85.6 86
31/10/2021 08:30:21 73.55 75.41 81.14 80 80.1 80.9 78.46 84.88 88.5 85.2 85.6 86
31/10/2021 08:30:22 75.21 75.23 81.14 80 80.1 80.9 78.34 82.12 88.5 85.2 85.6 86
31/10/2021 08:30:23 70.56 74.61 81.14 80 80.1 80.9 73.05 79.95 88.5 85.2 85.6 86
31/10/2021 08:30:24 70.82 72.63 81.14 80 80 80.9 80.06 80.28 88.5 85.2 85.5 86
31/10/2021 08:30:25 71.06 72.03 81.14 80 80 80.9 78.63 80.49 88.5 85.2 85.5 86
31/10/2021 08:30:26 70.1 71.03 81.14 79.9 80 80.9 76.7 79.01 88.5 85.1 85.5 86
31/10/2021 08:30:27 73.81 73.39 81.14 79.9 80 80.9 82.54 82.09 88.5 85.1 85.5 86
31/10/2021 08:30:28 70.75 73.08 81.14 79.9 80 80.9 76.97 81.9 88.5 85.1 85.5 86
31/10/2021 08:30:29 69.05 71.66 81.14 79.9 80 80.9 76.01 79.43 88.5 85.1 85.5 86
31/10/2021 08:30:30 82.68 81.74 81.74 79.9 80 80.9 85.07 83.89 88.5 85.1 85.5 86
31/10/2021 08:30:31 70.22 79.45 81.74 79.9 80 80.9 78.09 83.19 88.5 85.1 85.5 86
31/10/2021 08:30:32 70.32 75.99 81.74 79.9 80 80.9 77.21 80.69 88.5 85.1 85.5 86
31/10/2021 08:30:33 72.74 73.48 81.74 79.9 80 80.9 82.02 81.34 88.5 85 85.5 86
31/10/2021 08:30:34 72.92 73.08 81.74 79.8 80 80.9 81.1 81.4 88.5 85 85.5 86
31/10/2021 08:30:35 72.7 73.54 81.74 79.8 80 80.9 79.24 81.17 88.5 85 85.5 86
31/10/2021 08:30:36 71.03 72.6 81.74 79.8 80 80.9 79.43 80.04 88.5 85 85.5 86
31/10/2021 08:30:37 72.88 72.87 81.74 79.8 80 80.9 78.56 79.65 88.5 85 85.5 86
31/10/2021 08:30:38 71.51 72.88 81.74 79.8 80 80.9 77.91 79.17 88.5 85 85.5 86
31/10/2021 08:30:39 73.89 73.4 81.74 79.8 80 80.9 80.37 79.77 88.5 85 85.5 86
31/10/2021 08:30:40 73.07 73.64 81.74 79.8 80 80.9 79.04 79.74 88.5 84.9 85.5 86
31/10/2021 08:30:41 71.95 73.06 81.74 79.8 80 80.9 77.99 79.28 88.5 84.9 85.5 86
31/10/2021 08:30:42 70.17 72.37 81.74 79.8 80 80.9 77.59 78.47 88.5 84.9 85.5 86
31/10/2021 08:30:43 70.2 70.88 81.74 79.8 80 80.9 78.94 78.79 88.5 84.9 85.5 86
31/10/2021 08:30:44 76.11 75.16 81.74 79.8 80 80.9 81.34 80.68 88.5 84.9 85.5 86
31/10/2021 08:30:45 72.46 75.26 81.74 79.8 80 80.9 79.14 80.95 88.5 84.9 85.5 86
31/10/2021 08:30:46 77.64 76.8 81.74 79.8 80 80.9 81.38 81.05 88.5 84.9 85.5 86
31/10/2021 08:30:47 75.77 77.8 81.74 79.8 80 80.9 81.03 81.31 88.5 84.9 85.5 86
31/10/2021 08:30:48 73.44 75.74 81.74 79.8 79.9 80.9 80.63 80.89 88.5 84.9 85.5 86
31/10/2021 08:30:49 81.28 80.21 81.74 79.8 79.9 80.9 82.09 81.88 87.53 84.9 85.4 86
31/10/2021 08:30:50 73.86 80.21 81.74 79.8 79.9 80.9 79.5 81.84 84.88 84.8 85.4 86
31/10/2021 08:30:51 73.98 77.29 81.74 79.8 79.9 80.9 78.6 80.51 83.89 84.8 85.4 86
31/10/2021 08:30:52 75.26 76.07 81.74 79.8 79.9 80.9 81.82 81.14 83.89 84.8 85.4 86
31/10/2021 08:30:53 76.68 76.58 81.74 79.7 79.9 80.9 81.73 81.7 83.89 84.8 85.4 86
31/10/2021 08:30:54 76.89 76.99 81.74 79.7 79.9 80.9 80.81 81.4 83.89 84.8 85.4 86
31/10/2021 08:30:55 77.22 78.55 81.74 79.7 79.9 80.9 81.77 82.14 83.89 84.8 85.4 86
31/10/2021 08:30:56 75.2 76.53 81.74 79.7 79.9 80.9 81.34 81.51 83.89 84.8 85.4 86
31/10/2021 08:30:57 76.08 76.2 81.74 79.7 79.9 80.9 80.94 81.3 83.89 84.7 85.4 86
31/10/2021 08:30:58 74.36 76.04 81.74 79.7 79.9 80.9 82.37 82.44 83.89 84.7 85.4 86
31/10/2021 08:30:59 82.21 80.78 81.74 79.7 79.9 80.9 87.99 87.27 87.27 84.7 85.4 86
31/10/2021 08:31:00 81.92 82.39 82.39 79.7 79.9 80.9 87.93 88.25 88.25 84.7 85.4 86
31/10/2021 08:31:01 76.95 80.99 82.39 79.7 79.9 80.9 84.32 86.97 88.25 84.8 85.4 86
31/10/2021 08:31:02 79.45 79.73 82.39 79.7 79.9 80.9 86.9 86.78 88.25 84.8 85.4 86
31/10/2021 08:31:03 80.04 80.11 82.39 79.7 79.9 80.9 86.39 86.96 88.25 84.8 85.4 86
31/10/2021 08:31:04 77.34 80.14 82.39 79.7 79.9 80.9 85.64 86.97 88.25 84.8 85.4 86
31/10/2021 08:31:05 75.35 78.4 82.39 79.7 79.9 80.9 86.21 86.45 88.25 84.8 85.4 86
31/10/2021 08:31:06 77.11 77.23 82.39 79.7 79.9 80.9 89.06 88.34 88.34 84.8 85.4 86
31/10/2021 08:31:07 75.52 77.23 82.39 79.7 79.9 80.9 88.74 88.93 88.93 84.8 85.4 86
31/10/2021 08:31:08 74.61 76.18 82.39 79.7 79.9 80.9 85.86 88.48 88.93 84.8 85.4 86
31/10/2021 08:31:09 76.41 76.3 82.39 79.6 79.9 80.9 84.68 87.29 88.93 84.8 85.4 86
31/10/2021 08:31:10 79.56 78.95 82.39 79.6 79.9 80.9 85.69 86.93 88.93 84.8 85.4 86
31/10/2021 08:31:11 77.48 78.36 82.39 79.6 79.9 80.9 86.99 86.67 88.93 84.8 85.4 86
31/10/2021 08:31:12 72.81 77.85 82.39 79.6 79.8 80.9 88.33 87.91 88.93 84.8 85.4 86
31/10/2021 08:31:13 74.49 75.38 82.39 79.5 79.8 80.9 86.3 87.95 88.93 84.8 85.4 86
31/10/2021 08:31:14 74.26 75.2 82.39 79.5 79.8 80.9 84.51 87.27 88.93 84.8 85.4 86
31/10/2021 08:31:15 75.45 75.16 82.39 79.5 79.8 80.9 86.55 86.53 88.93 84.8 85.4 86
31/10/2021 08:31:16 76.76 76.45 82.39 79.5 79.8 80.9 85.69 86.83 88.93 84.9 85.4 86
31/10/2021 08:31:17 74.33 76.31 82.39 79.5 79.8 80.9 84.26 86.53 88.93 84.9 85.4 86
31/10/2021 08:31:18 74.96 75.43 82.39 79.5 79.8 80.9 86.38 86.3 88.93 84.9 85.4 86
31/10/2021 08:31:19 74.05 74.9 82.39 79.5 79.8 80.9 85.98 86.61 88.93 84.9 85.4 86
31/10/2021 08:31:20 95.7 94.17 94.17 80 80 81 98.9 97.56 97.56 85.2 85.5 86
31/10/2021 08:31:21 95.79 95.96 95.96 80.5 80.1 81 99.91 99.87 99.87 85.6 85.7 86
31/10/2021 08:31:22 95.94 96.14 96.14 81 80.3 81 101 100.92 100.92 86.1 85.8 86.1
31/10/2021 08:31:23 93.62 96.18 96.18 81.2 80.4 81.1 98.34 100.98 100.98 86.3 85.9 86.1
31/10/2021 08:31:24 95.66 96.16 96.18 81.6 80.6 81.1 100.1 100.75 100.98 86.6 86 86.1
31/10/2021 08:31:25 95.42 95.95 96.18 81.9 80.7 81.1 97.63 99.68 100.98 86.8 86.1 86.1
31/10/2021 08:31:26 96.25 97.76 97.76 82.3 80.9 81.2 99 100.57 100.98 87 86.2 86.2
31/10/2021 08:31:27 75.09 95.64 97.76 82.3 80.9 81.2 86.9 98.55 100.98 87 86.2 86.2
31/10/2021 08:31:28 74.27 91.46 97.76 82.3 80.9 81.2 85.54 94.71 100.98 87 86.2 86.2
31/10/2021 08:31:29 75.14 87.34 97.76 82.3 80.9 81.2 84.6 91.1 100.98 87 86.2 86.2
31/10/2021 08:31:30 77.02 83.56 97.76 82.3 80.9 81.2 85.91 88.38 100.98 87 86.2 86.2
31/10/2021 08:31:31 77.59 80.67 97.76 82.3 80.9 81.2 85.89 86.98 100.98 87 86.2 86.2
31/10/2021 08:31:32 78.16 79.04 97.76 82.3 80.9 81.2 86.87 87.3 100.98 87 86.2 86.2
31/10/2021 08:31:33 77.97 78.46 97.76 82.3 80.9 81.2 85.63 87.11 100.98 87 86.2 86.2
31/10/2021 08:31:34 78.17 78.31 97.76 82.3 80.9 81.2 86.9 86.82 100.98 87 86.2 86.2
31/10/2021 08:31:35 80.53 80.06 97.76 82.3 80.9 81.2 84.94 86.65 100.98 87 86.2 86.2
31/10/2021 08:31:36 80.59 80.39 97.76 82.3 80.9 81.2 86.37 86.37 100.98 87 86.2 86.2
31/10/2021 08:31:37 80.95 80.79 97.76 82.3 80.9 81.2 85.16 86.46 100.98 87 86.2 86.2
31/10/2021 08:31:38 80.5 80.77 97.76 82.3 80.9 81.2 87.98 87.54 100.98 87 86.2 86.2
31/10/2021 08:31:39 78.15 80.67 97.76 82.3 80.9 81.2 88.38 88.43 100.98 87.1 86.2 86.2
31/10/2021 08:31:40 79.14 79.31 97.76 82.3 80.9 81.2 88.1 89.21 100.98 87.1 86.2 86.2
31/10/2021 08:31:41 77.59 79.3 97.76 82.3 80.9 81.2 86.34 88.11 100.98 87.1 86.2 86.2
31/10/2021 08:31:42 77.92 78.34 97.76 82.3 80.9 81.2 86.65 87.44 100.98 87.1 86.2 86.2
31/10/2021 08:31:43 78.26 78.33 97.76 82.3 80.9 81.2 85.14 87.12 100.98 87.1 86.2 86.2
31/10/2021 08:31:44 77.79 78.16 97.76 82.3 80.9 81.2 84.68 86.09 100.98 87.1 86.2 86.2
31/10/2021 08:31:45 79.03 78.7 97.76 82.3 80.9 81.2 87.17 87.19 100.98 87.1 86.3 86.2
31/10/2021 08:31:46 80.19 80.17 97.76 82.3 80.9 81.2 86.14 86.63 100.98 87.1 86.3 86.2
31/10/2021 08:31:47 74.55 79.74 97.76 82.3 80.9 81.2 85.14 86.97 100.98 87.1 86.3 86.2
31/10/2021 08:31:48 75.78 77.25 97.76 82.3 80.9 81.2 86.03 86.86 100.98 87.1 86.3 86.2
31/10/2021 08:31:49 74.43 76.46 97.76 82.3 80.9 81.2 85.47 86.29 100.98 87.1 86.3 86.2
31/10/2021 08:31:50 80.96 80.25 97.76 82.3 80.9 81.2 87.13 87.05 100.98 87.1 86.3 86.2
31/10/2021 08:31:51 81.97 82.02 97.76 82.3 80.9 81.2 92.1 91.23 100.98 87.1 86.3 86.2
31/10/2021 08:31:52 79.81 80.84 97.76 82.3 80.9 81.2 86.53 90.35 100.98 87.1 86.3 86.2
31/10/2021 08:31:53 76.59 80.3 97.76 82.3 80.9 81.2 85.15 88.44 100.75 87.1 86.3 86.2
31/10/2021 08:31:54 78.99 79.6 97.76 82.3 80.9 81.2 84.37 86.54 100.57 87.1 86.3 86.2
31/10/2021 08:31:55 77.99 78.82 97.76 82.3 80.9 81.2 84.04 86.31 100.57 87.1 86.3 86.2
31/10/2021 08:31:56 74.62 77.96 95.64 82.3 80.9 81.2 86.19 86.45 98.55 87.1 86.3 86.2
31/10/2021 08:31:57 73.17 76.11 91.46 82.3 80.9 81.2 80.36 85.96 94.71 87.1 86.3 86.2
31/10/2021 08:31:58 75.3 75.14 87.34 82.3 80.9 81.2 79.82 83.38 91.23 87.1 86.3 86.2
31/10/2021 08:31:59 75.37 75.36 83.56 82.3 80.9 81.2 86.35 85.57 91.23 87.1 86.3 86.2
31/10/2021 08:32:00 76.96 76.66 82.02 82.3 80.9 81.2 85.41 85.89 91.23 87.1 86.3 86.2
31/10/2021 08:32:01 71.92 76.57 82.02 82.3 80.9 81.2 87.21 86.7 91.23 87.1 86.3 86.2
31/10/2021 08:32:02 73.9 74.33 82.02 82.3 80.9 81.1 85.85 86.59 91.23 87.1 86.3 86.2
31/10/2021 08:32:03 76.05 75.9 82.02 82.2 80.9 81.1 88.2 88.2 91.23 87.1 86.3 86.2
31/10/2021 08:32:04 72.63 75.76 82.02 82.2 80.9 81.1 83.11 87.65 91.23 87.1 86.3 86.2
31/10/2021 08:32:05 73.86 74.21 82.02 82.2 80.9 81.1 82.68 85.08 91.23 87.1 86.3 86.2
31/10/2021 08:32:06 77.11 76.39 82.02 82.2 80.9 81.1 85.76 85.68 91.23 87.1 86.3 86.2
31/10/2021 08:32:07 78.26 78.09 82.02 82.2 80.9 81.1 84.55 85.62 91.23 87.1 86.3 86.2
31/10/2021 08:32:08 80.58 80.48 82.02 82.2 80.9 81.1 84.79 85.78 91.23 87.1 86.3 86.2
31/10/2021 08:32:09 74.44 80.23 82.02 82.2 80.9 81.1 86.13 86.56 91.23 87.1 86.3 86.2
31/10/2021 08:32:10 75.65 77.44 82.02 82.2 80.9 81.1 86.01 86.42 91.23 87.1 86.3 86.2
31/10/2021 08:32:11 73.84 76.51 82.02 82.2 80.9 81.1 85.31 86.66 91.23 87.1 86.3 86.2
31/10/2021 08:32:12 76.22 76.76 82.02 82.2 80.9 81.1 86.32 86.58 91.23 87.1 86.3 86.2
31/10/2021 08:32:13 80.44 80.35 82.02 82.2 80.9 81.1 86.38 87.08 91.23 87.1 86.3 86.2
31/10/2021 08:32:14 77.14 80.35 82.02 82.2 80.9 81.1 86.54 87.79 91.23 87.1 86.3 86.2
31/10/2021 08:32:15 77.71 78.99 82.02 82.2 80.9 81.1 86.58 86.99 91.23 87.2 86.3 86.2
31/10/2021 08:32:16 76.81 78.26 82.02 82.2 80.9 81.1 85.57 86.8 91.23 87.2 86.3 86.2
31/10/2021 08:32:17 76.13 77.52 82.02 82.2 80.9 81.1 84.88 86.21 91.23 87.2 86.3 86.2
31/10/2021 08:32:18 76.66 77.64 82.02 82.2 80.9 81.1 86.1 86.08 91.23 87.2 86.3 86.2
31/10/2021 08:32:19 78.09 78.31 82.02 82.2 80.9 81.1 87 87.9 91.23 87.2 86.3 86.2
31/10/2021 08:32:20 74.8 77.09 82.02 82.2 80.9 81.1 86.81 87.04 91.23 87.2 86.3 86.2
31/10/2021 08:32:21 76.28 76.45 80.84 82.2 80.9 81.1 85.2 86.36 90.35 87.2 86.3 86.2
31/10/2021 08:32:22 81.01 80.59 80.59 82.2 80.9 81.1 86.22 86.35 88.44 87.2 86.3 86.2
31/10/2021 08:32:23 78.62 81.22 81.22 82.2 80.9 81.1 84.69 86.33 88.2 87.2 86.3 86.2
31/10/2021 08:32:24 81.39 81.27 81.27 82.2 80.9 81.1 88.68 87.73 88.2 87.2 86.3 86.2
31/10/2021 08:32:25 82.97 82.47 82.47 82.2 80.9 81.1 84.3 87.47 88.2 87.2 86.3 86.2
31/10/2021 08:32:26 80.14 82.4 82.47 82.2 80.9 81.1 86.07 86.75 88.2 87.2 86.3 86.2
31/10/2021 08:32:27 81.19 81.52 82.47 82.2 80.9 81.1 86.84 86.7 88.2 87.2 86.3 86.2
31/10/2021 08:32:28 82.33 82.08 82.47 82.2 80.9 81.1 87.56 87.43 88.2 87.2 86.3 86.2
31/10/2021 08:32:29 82.8 82.61 82.61 82.2 80.9 81.1 86.52 87.19 88.2 87.2 86.3 86.2
31/10/2021 08:32:30 81.15 82.63 82.63 82.2 80.9 81.1 86.37 87.17 88.2 87.2 86.3 86.2
31/10/2021 08:32:31 78.8 81.5 82.63 82.2 80.9 81.1 86.61 87.56 88.2 87.2 86.3 86.2
31/10/2021 08:32:32 83.59 83 83 82.2 80.9 81.1 87.95 87.53 88.2 87.2 86.3 86.2
31/10/2021 08:32:33 83.9 84.87 84.87 82.2 80.9 81.1 86.58 87.93 87.93 87.2 86.3 86.2
31/10/2021 08:32:34 79.13 82.81 84.87 82.2 80.9 81.1 85.98 87.26 87.93 87.2 86.3 86.2
31/10/2021 08:32:35 73.52 80.67 84.87 82.2 80.9 81.1 85.67 86.75 87.93 87.2 86.3 86.2
31/10/2021 08:32:36 75.01 77.61 84.87 82.2 80.9 81.1 84.42 85.93 87.93 87.2 86.3 86.2
31/10/2021 08:32:37 77.3 77.48 84.87 82.2 80.9 81.1 85.74 85.99 87.93 87.2 86.3 86.2
31/10/2021 08:32:38 73.84 76.49 84.87 82.2 80.9 81.1 85.23 86.52 87.93 87.2 86.3 86.2
31/10/2021 08:32:39 80.05 80.02 84.87 82.2 80.9 81.1 88.37 87.63 87.93 87.3 86.3 86.2
31/10/2021 08:32:40 83.82 83.09 84.87 82.2 80.9 81.1 88.83 88.85 88.85 87.3 86.3 86.2
31/10/2021 08:32:41 81.96 83.14 84.87 82.2 80.9 81.1 83.71 88.4 88.85 87.3 86.3 86.2
31/10/2021 08:32:42 75.09 82.26 84.87 82.2 80.9 81.1 86.77 87.06 88.85 87.3 86.3 86.2
31/10/2021 08:32:43 73.36 79.25 84.87 82.2 80.9 81.1 86.74 87.04 88.85 87.3 86.3 86.2
31/10/2021 08:32:44 73.67 76.53 84.87 82.2 80.9 81.1 86.26 86.83 88.85 87.3 86.3 86.2
31/10/2021 08:32:45 73.68 74.94 84.87 82.2 80.9 81.1 85.18 86.84 88.85 87.3 86.3 86.2
31/10/2021 08:32:46 81.89 80.46 84.87 82.2 80.9 81.1 87.59 87.45 88.85 87.3 86.3 86.2
31/10/2021 08:32:47 82.96 82.88 84.87 82.2 80.9 81.1 87.23 87.25 88.85 87.3 86.4 86.2
31/10/2021 08:32:48 74.03 82.8 84.87 82.2 80.9 81.1 86.06 87.18 88.85 87.3 86.4 86.2
31/10/2021 08:32:49 72.56 79.34 84.87 82.2 80.9 81.1 85.37 87.15 88.85 87.3 86.3 86.2
31/10/2021 08:32:50 79.59 79.3 84.87 82.2 80.9 81.1 87.98 87.64 88.85 87.3 86.4 86.2
31/10/2021 08:32:51 73.84 77.9 84.87 82.1 80.9 81.1 88.83 88.35 88.85 87.3 86.4 86.2
31/10/2021 08:32:52 78.91 78.5 84.87 82.1 80.9 81.1 89.98 89.98 89.98 87.3 86.4 86.2
31/10/2021 08:32:53 85.83 84.94 84.94 82.1 80.9 81.1 90.21 90.31 90.31 87.3 86.4 86.2
31/10/2021 08:32:54 75.18 83.56 84.94 82.1 80.9 81.1 85.42 89.62 90.31 87.3 86.4 86.2
31/10/2021 08:32:55 71.39 80.13 84.94 82.1 80.9 81.1 86.75 88.08 90.31 87.3 86.4 86.2
31/10/2021 08:32:56 73.78 76.7 84.94 82.1 80.9 81.1 85.3 86.82 90.31 87.3 86.4 86.2
31/10/2021 08:32:57 73.16 75.33 84.94 82.1 80.9 81.1 85.2 86.48 90.31 87.3 86.4 86.2
31/10/2021 08:32:58 73.9 74.49 84.94 82.1 80.9 81.1 86.4 87.32 90.31 87.3 86.4 86.2
31/10/2021 08:32:59 82.61 82.13 84.94 82.1 80.9 81.1 86.25 86.67 90.31 87.3 86.4 86.2
31/10/2021 08:33:00 73.5 81.06 84.94 82.1 80.9 81.1 83.53 86.29 90.31 87.3 86.4 86.2
31/10/2021 08:33:01 76.08 77.93 84.94 82 80.9 81.1 86.79 86.51 90.31 87.3 86.4 86.2
31/10/2021 08:33:02 73.95 77.14 84.94 82 80.9 81.1 84.72 85.99 90.31 87.3 86.4 86.2
31/10/2021 08:33:03 79.48 78.98 84.94 82 80.9 81.1 87.69 87.24 90.31 87.3 86.4 86.2
31/10/2021 08:33:04 73.1 78.04 84.94 82 80.9 81.1 83.31 87.09 90.31 87.3 86.4 86.2
31/10/2021 08:33:05 71.82 75.44 84.94 82 80.9 81.1 85.47 86.02 90.31 87.3 86.4 86.2
31/10/2021 08:33:06 71 73.52 84.94 82 80.9 81.1 83.4 85.54 90.31 87.3 86.4 86.2
31/10/2021 08:33:07 80.9 80.25 84.94 82 80.9 81.1 86.43 86.15 90.31 87.3 86.4 86.2
31/10/2021 08:33:08 81.35 82.83 84.94 82 80.9 81.1 87.24 87.19 90.31 87.3 86.4 86.2
31/10/2021 08:33:09 74.52 79.7 84.94 82 80.9 81.1 86.46 87.99 90.31 87.3 86.4 86.2
31/10/2021 08:33:10 72.75 77.31 84.94 82 80.9 81.1 84.25 86.51 90.31 87.3 86.4 86.2
31/10/2021 08:33:11 72.66 75.17 84.94 82 80.9 81.1 85.64 85.87 90.31 87.3 86.4 86.2
31/10/2021 08:33:12 72.17 73.71 84.94 81.9 80.9 81.1 84.01 85.85 90.31 87.2 86.4 86.2
31/10/2021 08:33:13 70.9 72.73 84.94 81.9 80.9 81.1 85.76 85.5 90.31 87.2 86.4 86.2
31/10/2021 08:33:14 88.29 87.55 87.55 81.7 80.9 81.1 90.51 89.64 90.31 86.8 86.4 86.2
31/10/2021 08:33:15 70.32 85.8 87.55 81.6 80.9 81.1 79.55 88.84 90.31 86.8 86.4 86.2
31/10/2021 08:33:16 74.36 81.75 87.55 81.6 80.9 81.1 80.49 85.29 90.31 86.8 86.4 86.2
31/10/2021 08:33:17 73.2 78.86 87.55 81.6 80.9 81.1 79.69 83.27 90.31 86.8 86.4 86.2
31/10/2021 08:33:18 78.18 78.14 87.55 81.6 80.9 81.1 82.02 82.14 90.31 86.8 86.4 86.2
31/10/2021 08:33:19 78.02 78.55 87.55 81.6 80.9 81.1 83.46 83.44 90.31 86.8 86.4 86.2
31/10/2021 08:33:20 74.86 78.3 87.55 81.6 80.9 81.1 80.99 83.2 90.31 86.8 86.4 86.2
31/10/2021 08:33:21 75.31 76.41 87.55 81.6 80.9 81.1 81.78 82.05 90.31 86.8 86.4 86.2
31/10/2021 08:33:22 77.61 77.55 87.55 81.6 80.9 81.1 83.1 83.08 90.31 86.8 86.4 86.2
31/10/2021 08:33:23 80.21 79.47 87.55 81.6 80.9 81.1 83.74 83.69 89.64 86.8 86.4 86.2
31/10/2021 08:33:24 75.04 79.44 87.55 81.6 80.9 81.1 80.34 83.54 89.64 86.8 86.4 86.2
31/10/2021 08:33:25 72.03 76.76 87.55 81.6 80.9 81.1 79.55 81.7 89.64 86.8 86.4 86.2
31/10/2021 08:33:26 77.98 77.39 87.55 81.6 80.9 81.1 82.54 82.23 89.64 86.8 86.4 86.2
31/10/2021 08:33:27 84.1 82.62 87.55 81.6 80.9 81.1 85.68 84.61 89.64 86.8 86.4 86.2
31/10/2021 08:33:28 77.6 82.16 87.55 81.6 80.9 81.1 80.9 84.67 89.64 86.8 86.4 86.2
31/10/2021 08:33:29 77.76 79.7 87.55 81.6 80.9 81.1 82.24 82.86 89.64 86.8 86.4 86.2
31/10/2021 08:33:30 76.66 78.55 87.55 81.6 81 81.1 81.62 82.39 89.64 86.8 86.4 86.2
31/10/2021 08:33:31 80.43 79.98 87.55 81.6 81 81.1 83.56 83.4 89.64 86.8 86.4 86.2
31/10/2021 08:33:32 80.62 81.01 87.55 81.6 81 81.1 84.36 84.47 89.64 86.8 86.4 86.2
31/10/2021 08:33:33 75.19 80.38 87.55 81.6 81 81.1 80.75 84.02 89.64 86.8 86.4 86.2
31/10/2021 08:33:34 73.9 77.93 87.55 81.6 80.9 81.1 79.25 82.36 89.64 86.8 86.4 86.2
31/10/2021 08:33:35 77.8 77.27 87.55 81.6 80.9 81.1 82.79 82.24 89.64 86.8 86.4 86.2
31/10/2021 08:33:36 75.37 77.31 87.55 81.6 80.9 81.1 81.09 82.22 89.64 86.8 86.3 86.2
31/10/2021 08:33:37 72.11 76.16 87.55 81.6 80.9 81.1 79.54 81.61 89.64 86.8 86.3 86.2
31/10/2021 08:33:38 70.76 73.91 87.55 81.6 80.9 81.1 78.7 80.52 89.64 86.7 86.3 86.2
31/10/2021 08:33:39 76.11 75.2 87.55 81.6 80.9 81.1 80.32 80.25 89.64 86.7 86.3 86.2
31/10/2021 08:33:40 76.13 76.01 87.55 81.6 80.9 81.1 80.34 80.43 89.64 86.7 86.3 86.2
31/10/2021 08:33:41 76.85 76.87 87.55 81.5 80.9 81.1 80.63 81.05 89.64 86.7 86.3 86.2
31/10/2021 08:33:42 77.64 77.77 87.55 81.5 80.9 81.1 81.98 81.72 89.64 86.7 86.3 86.2
31/10/2021 08:33:43 74.07 76.84 87.55 81.5 80.9 81.1 80.05 81.1 89.64 86.7 86.3 86.2
31/10/2021 08:33:44 77.68 77.69 85.8 81.5 80.9 81.1 80.83 81.22 88.84 86.7 86.3 86.2
31/10/2021 08:33:45 75.44 76.37 82.62 81.5 80.9 81.1 80.23 81.05 85.29 86.7 86.3 86.2
31/10/2021 08:33:46 81.43 81.11 82.62 81.5 80.9 81.1 82.11 82.08 84.67 86.7 86.3 86.2
31/10/2021 08:33:47 75.24 79.34 82.62 81.5 80.9 81.1 79.02 81.35 84.67 86.7 86.3 86.2
31/10/2021 08:33:48 74.6 77.17 82.62 81.5 80.9 81.1 79.27 80.34 84.67 86.7 86.3 86.2
31/10/2021 08:33:49 77.81 77.71 82.62 81.5 80.9 81.1 81.97 81.36 84.67 86.7 86.3 86.2
31/10/2021 08:33:50 77.96 79.36 82.62 81.5 80.9 81.1 79.91 81.8 84.67 86.7 86.3 86.2
31/10/2021 08:33:51 72.81 77.16 82.62 81.5 80.9 81.1 79.94 81.02 84.67 86.7 86.3 86.2
31/10/2021 08:33:52 75.58 75.68 82.62 81.5 80.9 81.1 80.13 80.36 84.67 86.7 86.3 86.2
31/10/2021 08:33:53 74.6 75.67 82.62 81.5 80.9 81.1 80.73 80.87 84.67 86.7 86.3 86.2
31/10/2021 08:33:54 78.29 78.11 82.62 81.5 80.9 81.1 81.26 81.68 84.67 86.7 86.3 86.2
31/10/2021 08:33:55 69.61 77.51 82.62 81.5 80.9 81.1 79.08 81.47 84.67 86.7 86.3 86.2
31/10/2021 08:33:56 78.18 77.37 82.62 81.5 80.9 81.1 82.12 81.56 84.67 86.7 86.3 86.2
31/10/2021 08:33:57 78.05 79.09 82.16 81.5 80.9 81.1 80.56 81.66 84.67 86.7 86.3 86.2
31/10/2021 08:33:58 78.75 78.7 81.11 81.5 80.9 81.1 81.64 81.61 84.47 86.7 86.3 86.2
31/10/2021 08:33:59 82.43 81.87 81.87 81.5 80.9 81.1 83.82 83.51 84.47 86.7 86.3 86.2
31/10/2021 08:34:00 77.69 80.93 81.87 81.5 80.9 81.1 81.92 83.02 84.47 86.7 86.3 86.2
31/10/2021 08:34:01 78.55 79.51 81.87 81.5 80.9 81.1 81.84 82.57 84.47 86.7 86.3 86.2
31/10/2021 08:34:02 82.35 81.91 81.91 81.5 80.9 81.1 87.33 86.51 86.51 86.7 86.3 86.2
31/10/2021 08:34:03 82.35 83.08 83.08 81.5 80.9 81.1 83.64 87 87 86.7 86.3 86.2
31/10/2021 08:34:04 80.59 82.43 83.08 81.6 80.9 81.1 82.64 84.88 87 86.7 86.3 86.2
31/10/2021 08:34:05 71.17 80.4 83.08 81.6 80.9 81.1 79.78 83.17 87 86.7 86.3 86.2
31/10/2021 08:34:06 82.98 81.74 83.08 81.6 80.9 81.1 84.77 83.91 87 86.7 86.3 86.2
31/10/2021 08:34:07 84.55 84.35 84.35 81.6 80.9 81.2 85.53 85.35 87 86.7 86.3 86.2
31/10/2021 08:34:08 72.74 84.09 84.35 81.6 80.9 81.1 79.35 85.28 87 86.7 86.3 86.2
31/10/2021 08:34:09 78.11 80.25 84.35 81.6 80.9 81.1 81.11 82.67 87 86.7 86.3 86.2
31/10/2021 08:34:10 77.7 79.22 84.35 81.6 80.9 81.1 82.07 82.27 87 86.7 86.3 86.2
31/10/2021 08:34:11 74.95 78.56 84.35 81.6 80.9 81.1 80.89 82.01 87 86.7 86.3 86.2
31/10/2021 08:34:12 79.27 79.17 84.35 81.6 80.9 81.1 81.85 81.82 87 86.7 86.3 86.2
31/10/2021 08:34:13 85.74 84.64 84.64 81.6 80.9 81.2 85.97 85.16 87 86.7 86.3 86.2
31/10/2021 08:34:14 75.1 84.46 84.64 81.6 80.9 81.2 80.78 84.99 87 86.7 86.3 86.2
31/10/2021 08:34:15 75.04 80.89 84.64 81.6 80.9 81.2 80.69 82.85 87 86.7 86.3 86.2
31/10/2021 08:34:16 74.36 78.19 84.64 81.6 80.9 81.2 80.05 81.88 87 86.7 86.3 86.2
31/10/2021 08:34:17 71.3 76.27 84.64 81.6 80.9 81.2 80.07 81.13 87 86.7 86.3 86.2
31/10/2021 08:34:18 75.4 75.02 84.64 81.6 80.9 81.2 80.95 81.13 87 86.7 86.3 86.2
31/10/2021 08:34:19 73.99 74.72 84.64 81.6 80.9 81.2 80.15 81.2 87 86.7 86.3 86.2
31/10/2021 08:34:20 76.73 76 84.64 81.6 80.9 81.2 80.6 80.99 87 86.7 86.3 86.2
31/10/2021 08:34:21 73.87 75.69 84.64 81.6 80.9 81.1 80.7 80.75 87 86.7 86.3 86.2
31/10/2021 08:34:22 75.86 76.44 84.64 81.6 80.9 81.1 80.63 80.89 87 86.7 86.2 86.2
31/10/2021 08:34:23 73.73 74.93 84.64 81.6 80.9 81.1 79.57 80.7 87 86.7 86.2 86.2
31/10/2021 08:34:24 73.26 74.19 84.64 81.6 80.9 81.1 80.02 80.67 87 86.7 86.2 86.2
31/10/2021 08:34:25 74.09 74.31 84.64 81.6 80.9 81.1 80.3 80.6 87 86.7 86.2 86.2
31/10/2021 08:34:26 78.15 77.57 84.64 81.6 80.9 81.1 83.22 82.8 87 86.7 86.2 86.2
31/10/2021 08:34:27 75.07 77.88 84.64 81.6 80.9 81.1 80.75 82.9 87 86.7 86.2 86.2
31/10/2021 08:34:28 73.58 75.88 84.64 81.6 80.9 81.1 80.59 81.42 87 86.7 86.2 86.2
31/10/2021 08:34:29 77.62 77.56 84.64 81.6 80.9 81.1 81.48 81.5 87 86.7 86.2 86.2
31/10/2021 08:34:30 74.53 76 84.64 81.6 80.9 81.1 80.73 81.39 87 86.7 86.2 86.2
31/10/2021 08:34:31 92.12 91.54 91.54 81.7 80.9 81.2 90.63 90.12 90.12 86.7 86.2 86.2
31/10/2021 08:34:32 78.98 91.39 91.54 81.7 80.9 81.2 81.26 89.98 90.12 86.7 86.2 86.2
31/10/2021 08:34:33 71.99 87.46 91.54 81.7 80.9 81.2 80.85 86.54 90.12 86.7 86.2 86.2
31/10/2021 08:34:34 75.21 83.42 91.54 81.7 80.9 81.2 81 84.01 90.12 86.7 86.2 86.2
31/10/2021 08:34:35 76.77 80.15 91.54 81.7 80.9 81.2 80.75 82.33 90.12 86.7 86.2 86.2
31/10/2021 08:34:36 72.67 78.38 91.54 81.7 80.9 81.1 80.41 81.45 90.12 86.7 86.2 86.2
31/10/2021 08:34:37 78.96 78.67 91.54 81.7 80.9 81.1 81.4 81.62 90.12 86.7 86.2 86.2
31/10/2021 08:34:38 78.7 79.96 91.54 81.7 80.9 81.1 82.57 82.41 90.12 86.7 86.2 86.2
31/10/2021 08:34:39 69.99 78.12 91.54 81.7 80.9 81.1 79.39 82.09 90.12 86.7 86.2 86.2
31/10/2021 08:34:40 73.69 74.78 91.54 81.7 80.9 81.1 80.39 80.9 90.12 86.7 86.2 86.2
31/10/2021 08:34:41 79.29 78.08 91.54 81.7 80.9 81.1 81.98 81.92 90.12 86.7 86.2 86.2
31/10/2021 08:34:42 72.09 78.09 91.54 81.7 80.9 81.1 80.34 81.72 90.12 86.7 86.2 86.2
31/10/2021 08:34:43 69.14 75.14 91.54 81.7 80.9 81.1 78.45 80.47 90.12 86.7 86.2 86.2
31/10/2021 08:34:44 71.42 72.35 91.54 81.7 80.9 81.1 79.77 80.01 90.12 86.7 86.2 86.2
31/10/2021 08:34:45 70.72 72.49 91.54 81.7 80.8 81.1 78.97 80.26 90.12 86.7 86.2 86.2
31/10/2021 08:34:46 69.43 71.03 91.54 81.7 80.8 81.1 78.07 79.51 90.12 86.7 86.2 86.2
31/10/2021 08:34:47 69.77 70.01 91.54 81.7 80.8 81.1 78.88 79.11 90.12 86.7 86.2 86.2
31/10/2021 08:34:48 72.45 71.52 91.54 81.7 80.8 81.1 79.4 80 90.12 86.7 86.2 86.2
31/10/2021 08:34:49 74.27 73.75 91.54 81.7 80.8 81.1 81.82 81.08 90.12 86.7 86.1 86.2
31/10/2021 08:34:50 72.71 73.81 91.54 81.7 80.8 81.1 79.97 80.82 90.12 86.7 86.1 86.2
31/10/2021 08:34:51 73.56 73.7 91.54 81.7 80.8 81.1 80.66 80.82 90.12 86.7 86.1 86.2
31/10/2021 08:34:52 75.27 74.89 91.54 81.7 80.8 81.1 80.12 81.03 90.12 86.7 86.1 86.2
31/10/2021 08:34:53 70.69 74.49 91.54 81.7 80.8 81.1 79.38 80.29 90.12 86.7 86.1 86.2
31/10/2021 08:34:54 72.86 72.86 91.54 81.7 80.8 81.1 79.45 79.99 90.12 86.7 86.1 86.2
31/10/2021 08:34:55 74.15 73.74 91.54 81.7 80.8 81.1 79.77 80.47 90.12 86.7 86.1 86.2
31/10/2021 08:34:56 71.54 73.75 91.54 81.7 80.8 81.1 80.96 80.53 90.12 86.7 86.1 86.2
31/10/2021 08:34:57 75.79 74.85 91.54 81.7 80.8 81.1 78.7 80.44 90.12 86.7 86.1 86.2
31/10/2021 08:34:58 74.73 74.93 91.54 81.7 80.8 81.1 80.5 80.26 90.12 86.7 86.1 86.2
31/10/2021 08:34:59 75.71 75.49 91.54 81.7 80.8 81.1 80.41 80.7 90.12 86.7 86.1 86.2
31/10/2021 08:35:00 76.06 75.89 91.54 81.7 80.8 81.1 81.54 81.23 90.12 86.7 86.1 86.2
31/10/2021 08:35:01 74.03 75.86 91.39 81.7 80.8 81.1 79.91 81.24 89.98 86.7 86.1 86.2
31/10/2021 08:35:02 70.97 74.64 87.46 81.7 80.8 81.1 78.94 80.93 86.54 86.7 86.1 86.2
31/10/2021 08:35:03 73.15 73.6 83.42 81.7 80.8 81.1 80.31 80.33 84.01 86.7 86.1 86.2
31/10/2021 08:35:04 71 72.92 80.15 81.7 80.8 81.1 78.99 79.82 82.41 86.7 86.1 86.2
31/10/2021 08:35:05 70.63 71.91 79.96 81.7 80.8 81.1 79.03 79.88 82.41 86.7 86.1 86.2
31/10/2021 08:35:06 70.35 71.05 79.96 81.7 80.8 81.1 78.58 79.56 82.41 86.7 86.1 86.2
31/10/2021 08:35:07 69.88 70.95 79.96 81.7 80.8 81.1 79.78 79.59 82.41 86.7 86.1 86.2
31/10/2021 08:35:08 72.17 71.87 78.12 81.7 80.8 81.1 78.53 79.52 82.09 86.7 86.1 86.2
31/10/2021 08:35:09 73.52 72.99 78.09 81.6 80.8 81.1 78.65 79.68 81.92 86.7 86.1 86.2
31/10/2021 08:35:10 75.53 74.83 78.09 81.6 80.8 81.1 81.37 80.82 81.92 86.7 86.1 86.2
31/10/2021 08:35:11 74.03 74.76 78.09 81.6 80.8 81.1 80.57 80.98 81.72 86.7 86.1 86.2
31/10/2021 08:35:12 73.5 74.81 75.89 81.6 80.8 81.1 80.17 81.04 81.24 86.7 86.1 86.2
31/10/2021 08:35:13 73.4 74.39 75.89 81.6 80.8 81.1 80.14 80.92 81.24 86.7 86.1 86.2
31/10/2021 08:35:14 72.7 73.38 75.89 81.6 80.8 81.1 80.51 80.52 81.24 86.7 86.1 86.2
31/10/2021 08:35:15 76.35 75.54 75.89 81.6 80.8 81.1 80.32 80.65 81.24 86.7 86.1 86.2
31/10/2021 08:35:16 74.78 76.22 76.22 81.6 80.8 81.1 79.63 81.18 81.24 86.7 86.1 86.2
31/10/2021 08:35:17 76.16 76.4 76.4 81.6 80.7 81.1 80.8 80.92 81.24 86.7 86 86.2
31/10/2021 08:35:18 74.84 75.42 76.4 81.6 80.7 81.1 79.96 80.8 81.24 86.7 86 86.2
31/10/2021 08:35:19 73.89 75.28 76.4 81.6 80.7 81.1 79.52 80.71 81.24 86.7 86 86.2
31/10/2021 08:35:20 74.19 74.61 76.4 81.6 80.7 81.1 79.9 80.26 81.24 86.7 86 86.2
31/10/2021 08:35:21 74.18 74.47 76.4 81.6 80.7 81.1 80.7 80.58 81.24 86.7 86 86.2
31/10/2021 08:35:22 72.35 74.26 76.4 81.6 80.7 81.1 79.55 80.32 81.24 86.7 86 86.2
31/10/2021 08:35:23 78.62 78.56 78.56 81.6 80.7 81.1 83.64 83.6 83.6 86.7 86 86.2
31/10/2021 08:35:24 80.38 81.56 81.56 81.6 80.7 81.1 85.17 86.14 86.14 86.7 86 86.2
31/10/2021 08:35:25 74.02 78.54 81.56 81.6 80.7 81.1 80.59 83.71 86.14 86.7 86 86.2
31/10/2021 08:35:26 74.04 76.56 81.56 81.6 80.7 81.1 80.47 82.51 86.14 86.7 86 86.2
31/10/2021 08:35:27 73.91 75.09 81.56 81.6 80.7 81.1 79.63 81.15 86.14 86.7 86 86.2
31/10/2021 08:35:28 74.54 74.6 81.56 81.6 80.7 81.1 81.2 80.94 86.14 86.7 86 86.2
31/10/2021 08:35:29 75.05 75.15 81.56 81.6 80.7 81.1 80.23 80.83 86.14 86.7 86 86.2
31/10/2021 08:35:30 76.1 76.56 81.56 81.6 80.7 81.1 81.11 81.66 86.14 86.7 86 86.1
31/10/2021 08:35:31 71.89 75.29 81.56 81.6 80.7 81.1 78.94 80.96 86.14 86.7 86 86.1
31/10/2021 08:35:32 69.29 73.43 81.56 81.6 80.7 81.1 72.84 79.75 86.14 86.7 86 86.1
31/10/2021 08:35:33 69.5 71.05 81.56 81.6 80.7 81.1 77.52 77.51 86.14 86.7 86 86.1
31/10/2021 08:35:34 69.47 70.27 81.56 81.6 80.7 81.1 78.86 78.65 86.14 86.7 86 86.1
31/10/2021 08:35:35 71.99 72.09 81.56 81.6 80.7 81.1 80.58 80.07 86.14 86.7 86 86.1
31/10/2021 08:35:36 77.66 76.42 81.56 81.6 80.7 81.1 81.55 81.17 86.14 86.7 86 86.1
31/10/2021 08:35:37 74.65 76 81.56 81.6 80.7 81.1 80.44 81.21 86.14 86.7 86 86.1
31/10/2021 08:35:38 74.94 75.07 81.56 81.6 80.7 81.1 79.79 80.87 86.14 86.7 86 86.1
31/10/2021 08:35:39 76.34 76.3 81.56 81.6 80.7 81.1 81.73 81.7 86.14 86.7 85.9 86.1
31/10/2021 08:35:40 76.06 76.2 81.56 81.6 80.7 81.1 82.04 81.95 86.14 86.7 85.9 86.1
31/10/2021 08:35:41 74.04 76.2 81.56 81.6 80.7 81.1 79.9 81.93 86.14 86.7 85.9 86.1
31/10/2021 08:35:42 78.63 77.7 81.56 81.7 80.7 81.1 82.4 82.2 86.14 86.7 85.9 86.1
31/10/2021 08:35:43 75.62 77.65 81.56 81.7 80.7 81.1 80.8 82.03 86.14 86.7 85.9 86.1
31/10/2021 08:35:44 69.77 76.37 81.56 81.7 80.7 81.1 79.44 81.44 86.14 86.7 85.9 86.1
31/10/2021 08:35:45 71.38 73.46 81.56 81.6 80.7 81.1 80.66 81.08 86.14 86.7 85.9 86.1
31/10/2021 08:35:46 80.8 79.01 81.56 81.7 80.7 81.1 83.82 83.01 86.14 86.7 85.9 86.1
31/10/2021 08:35:47 79.26 80.54 81.56 81.7 80.7 81.1 84.06 84.35 86.14 86.7 85.9 86.1
31/10/2021 08:35:48 71.95 78.39 81.56 81.7 80.7 81.1 80.61 83.44 86.14 86.7 85.9 86.1
31/10/2021 08:35:49 75.14 75.61 81.56 81.6 80.7 81.1 81.92 82.14 86.14 86.7 85.9 86.1
31/10/2021 08:35:50 74.23 75.52 81.56 81.7 80.7 81.1 80.73 81.72 86.14 86.7 85.9 86.1
31/10/2021 08:35:51 85.42 84.44 84.44 81.7 80.7 81.1 86.88 85.86 86.14 86.7 85.9 86.1
31/10/2021 08:35:52 75.19 83.53 84.44 81.7 80.7 81.1 81.56 85.64 86.14 86.7 85.9 86.1
31/10/2021 08:35:53 87.39 86.47 86.47 81.7 80.7 81.1 91.67 90.59 90.59 86.8 85.9 86.1
31/10/2021 08:35:54 78.83 86.47 86.47 81.7 80.7 81.1 83.68 90.6 90.6 86.8 85.9 86.1
31/10/2021 08:35:55 78.96 83.09 86.47 81.7 80.7 81.1 83.64 87.46 90.6 86.8 85.9 86.1
31/10/2021 08:35:56 75.78 80.81 86.47 81.7 80.7 81.1 81.84 85.24 90.6 86.8 85.9 86.1
31/10/2021 08:35:57 71.81 78.3 86.47 81.7 80.7 81.1 80.34 83.37 90.6 86.8 85.9 86.1
31/10/2021 08:35:58 72.55 75.37 86.47 81.7 80.7 81.1 80.67 81.83 90.6 86.8 85.9 86.1
31/10/2021 08:35:59 79.83 78.77 86.47 81.7 80.7 81.1 84.07 83.5 90.6 86.8 85.9 86.1
31/10/2021 08:36:00 84.83 83.96 86.47 81.7 80.7 81.1 86.74 85.99 90.6 86.8 85.9 86.1
31/10/2021 08:36:01 78.18 83.26 86.47 81.7 80.7 81.1 81.07 85.71 90.6 86.7 85.9 86.1
31/10/2021 08:36:02 76.65 81.3 86.47 81.7 80.7 81.1 81.2 83.89 90.6 86.7 85.9 86.1
31/10/2021 08:36:03 79.59 79.67 86.47 81.7 80.7 81.1 86 85.1 90.6 86.7 85.9 86.1
31/10/2021 08:36:04 81.09 81.01 86.47 81.7 80.7 81.1 82.84 85.16 90.6 86.7 85.9 86.1
31/10/2021 08:36:05 75.5 80.76 86.47 81.7 80.7 81.1 82.45 84.01 90.6 86.7 85.9 86.1
31/10/2021 08:36:06 78.01 78.71 86.47 81.7 80.7 81.1 81.75 83.05 90.6 86.7 85.9 86.1
31/10/2021 08:36:07 78.56 78.57 86.47 81.7 80.7 81.1 83.75 83.47 90.6 86.7 85.9 86.1
31/10/2021 08:36:08 82.21 81.51 86.47 81.8 80.7 81.1 84.67 84.65 90.6 86.7 85.9 86.1
31/10/2021 08:36:09 77.96 81.62 86.47 81.8 80.7 81.1 82.07 84.92 90.6 86.7 85.9 86.1
31/10/2021 08:36:10 71.07 79.2 86.47 81.8 80.7 81.1 80.89 83.06 90.6 86.7 85.9 86.1
31/10/2021 08:36:11 79.41 79.02 86.47 81.8 80.7 81.1 82.56 82.67 90.6 86.7 85.9 86.1
31/10/2021 08:36:12 76.86 77.77 86.47 81.8 80.7 81.1 81.63 82.17 90.6 86.6 85.8 86.1
31/10/2021 08:36:13 77.6 77.7 86.47 81.8 80.7 81.1 81.51 82.11 90.6 86.6 85.8 86.1
31/10/2021 08:36:14 74.85 77.63 86.47 81.8 80.7 81.1 81.72 82 90.6 86.6 85.8 86.1
31/10/2021 08:36:15 72.17 75.96 86.47 81.8 80.7 81.1 78.98 81.74 90.6 86.6 85.8 86.1
31/10/2021 08:36:16 75.54 75.08 86.47 81.8 80.7 81.1 79.72 80.81 90.6 86.6 85.8 86.1
31/10/2021 08:36:17 75.42 75.53 86.47 81.8 80.7 81.1 82.11 81.57 90.6 86.6 85.8 86.1
31/10/2021 08:36:18 73.6 75.38 86.47 81.8 80.7 81.1 81.28 81.64 90.6 86.6 85.8 86.1
31/10/2021 08:36:19 75.58 75.3 86.47 81.8 80.7 81.1 81.96 82.08 90.6 86.6 85.8 86.1
31/10/2021 08:36:20 74.02 75.17 86.47 81.4 80.7 81.1 80.94 81.85 90.6 86.3 85.8 86.1
31/10/2021 08:36:21 76.62 76.51 86.47 81 80.7 81.1 82.14 82.09 90.6 86 85.8 86.1
31/10/2021 08:36:22 73.7 75.55 86.47 80.5 80.7 81.1 81.28 81.83 90.6 85.5 85.8 86.1
31/10/2021 08:36:23 73.78 74.78 86.47 80.2 80.7 81.1 80.22 81.89 90.6 85.2 85.8 86.1
31/10/2021 08:36:24 70.46 73.85 83.96 79.7 80.7 81.1 80.34 81.17 87.46 84.8 85.8 86.1
31/10/2021 08:36:25 71.66 72.08 83.96 79.1 80.6 81.1 79.88 80.77 85.99 84.5 85.8 86.1
31/10/2021 08:36:26 74.89 74.22 83.96 78.3 80.6 81.1 80.54 81.16 85.99 84.1 85.8 86.1
31/10/2021 08:36:27 74.6 74.62 83.96 78.3 80.6 81.1 79.93 80.4 85.99 84.1 85.8 86.1
31/10/2021 08:36:28 72.29 74.79 83.96 78.3 80.6 81.1 80.99 80.85 85.99 84 85.8 86.1
31/10/2021 08:36:29 73.34 73.35 83.96 78.3 80.6 81.1 80.89 81.2 85.99 84 85.8 86.1
31/10/2021 08:36:30 75.6 74.9 83.26 78.3 80.6 81.1 80.81 81.34 85.71 84 85.8 86.1
31/10/2021 08:36:31 74.28 74.92 81.62 78.2 80.6 81.1 81.2 81.4 85.16 84 85.8 86.1
31/10/2021 08:36:32 71.54 74.47 81.62 78.2 80.6 81.1 80.11 81.26 85.16 84 85.8 86.1
31/10/2021 08:36:33 75.26 75.03 81.62 78.2 80.6 81.1 80.88 81.14 85.16 84 85.8 86.1
31/10/2021 08:36:34 76.47 76.24 81.62 78.2 80.6 81.1 80.92 81.32 84.92 84 85.8 86.1
31/10/2021 08:36:35 74.75 76.76 81.62 78.2 80.6 81.1 81.19 81.49 84.92 83.9 85.8 86.1
31/10/2021 08:36:36 71.12 74.9 81.62 78.2 80.6 81.1 79.9 80.89 84.92 83.9 85.8 86.1
31/10/2021 08:36:37 71.62 73.09 81.62 78.2 80.6 81.1 79.74 80.92 84.92 83.9 85.8 86.1
31/10/2021 08:36:38 71.35 72.18 81.62 78.1 80.6 81.1 78.83 80.35 84.92 83.9 85.8 86.1
31/10/2021 08:36:39 70.41 72.22 79.2 78.1 80.6 81.1 74.6 79.54 83.06 83.8 85.8 86.1
31/10/2021 08:36:40 73.1 72.73 79.02 78.1 80.6 81.1 86.73 85.71 85.71 83.8 85.8 86.1
31/10/2021 08:36:41 77.27 76.09 77.77 78.1 80.6 81.1 85.29 86.09 86.09 83.8 85.8 86.1
31/10/2021 08:36:42 75.12 76.08 77.7 78.1 80.6 81.1 83.69 85.58 86.09 83.8 85.8 86.1
31/10/2021 08:36:43 76.26 76.28 77.63 78.1 80.6 81.1 84.04 84.58 86.09 83.8 85.8 86.1
31/10/2021 08:36:44 75.63 76.01 76.76 78.1 80.6 81.1 84.7 85.01 86.09 83.8 85.8 86.1
31/10/2021 08:36:45 76.82 76.73 76.76 78.1 80.6 81.1 85.88 85.54 86.09 83.8 85.8 86.1
31/10/2021 08:36:46 75.66 77.05 77.05 78.1 80.6 81.1 85.46 85.69 86.09 83.8 85.8 86.1
31/10/2021 08:36:47 78.25 77.81 77.81 78.1 80.6 81.1 85.1 85.78 86.09 83.8 85.8 86.1
31/10/2021 08:36:48 76.78 78.29 78.29 78.1 80.5 81.1 83.86 85.5 86.09 83.8 85.8 86.1
31/10/2021 08:36:49 77.73 77.77 78.29 78.1 80.5 81.1 83.7 84.9 86.09 83.8 85.8 86.1
31/10/2021 08:36:50 79.06 79.05 79.05 78.1 80.5 81 84.31 85.15 86.09 83.8 85.8 86.1
31/10/2021 08:36:51 73.49 78.54 79.05 78 80.5 81 78.89 83.72 86.09 83.7 85.8 86.1
31/10/2021 08:36:52 68.82 76 79.05 78 80.5 81 76.35 81.28 86.09 83.6 85.8 86.1
31/10/2021 08:36:53 74.34 74.31 79.05 78 80.5 81 84.71 83.5 86.09 83.6 85.8 86.1
31/10/2021 08:36:54 78.23 77.11 79.05 78 80.5 81 81.18 83.22 86.09 83.6 85.8 86.1
31/10/2021 08:36:55 72.87 76.99 79.05 78 80.5 81 77.39 82.09 86.09 83.6 85.8 86.1
31/10/2021 08:36:56 77.12 76.71 79.05 78 80.5 81 80.49 80.49 86.09 83.6 85.8 86
31/10/2021 08:36:57 77.24 77.79 79.05 78 80.5 81 80.94 81.36 86.09 83.6 85.8 86
31/10/2021 08:36:58 73.95 76.65 79.05 78 80.5 81 78.09 80.47 86.09 83.6 85.8 86
31/10/2021 08:36:59 75.36 75.73 79.05 78 80.5 81 78.1 79.24 86.09 83.6 85.8 86
31/10/2021 08:37:00 76.54 76.66 79.05 78 80.5 81 79.06 79.16 86.09 83.6 85.7 86
31/10/2021 08:37:01 73.97 76.23 79.05 78 80.5 81 79.4 79.8 86.09 83.5 85.7 86
31/10/2021 08:37:02 73.75 74.81 79.05 78 80.5 81 78.23 78.95 86.09 83.5 85.7 86
31/10/2021 08:37:03 75.46 75.14 79.05 78 80.5 81 79.45 79.2 86.09 83.5 85.7 86
31/10/2021 08:37:04 74.86 75.64 79.05 78 80.5 81 85.9 85.41 86.09 83.5 85.7 86
31/10/2021 08:37:05 73.33 74.68 79.05 78 80.5 81 85 85.28 86.09 83.5 85.7 86
31/10/2021 08:37:06 76.26 75.62 79.05 78 80.5 81 85.23 86.08 86.09 83.5 85.7 86
31/10/2021 08:37:07 74.55 75.94 79.05 78 80.5 81 83.35 84.68 86.09 83.5 85.7 86
31/10/2021 08:37:08 73.88 74.76 79.05 78 80.5 81 82.8 84.56 86.09 83.5 85.7 86
31/10/2021 08:37:09 75.16 74.96 79.05 78 80.5 81 84.2 85.15 86.09 83.5 85.7 86
31/10/2021 08:37:10 75.41 75.22 79.05 78 80.5 81 84.78 84.95 86.09 83.5 85.7 86
31/10/2021 08:37:11 77.72 77.36 79.05 78 80.5 81 84.2 85.07 86.08 83.5 85.7 86
31/10/2021 08:37:12 75.17 77.33 79.05 78 80.5 81 84.66 85.93 86.08 83.4 85.7 86
31/10/2021 08:37:13 77.27 76.8 79.05 78 80.5 81 83.98 84.53 86.08 83.4 85.7 86
31/10/2021 08:37:14 77.07 77.14 79.05 78 80.5 81 85.17 85.22 86.08 83.4 85.7 86
31/10/2021 08:37:15 77.5 77.6 79.05 78 80.4 81 85.86 86.08 86.08 83.4 85.7 86
31/10/2021 08:37:16 76.98 77.61 79.05 78 80.4 81 82.98 85.59 86.08 83.4 85.7 86
31/10/2021 08:37:17 78 77.92 79.05 78 80.4 81 83.12 83.85 86.08 83.4 85.7 86
31/10/2021 08:37:18 81.38 80.97 80.97 78 80.4 81 83.78 84.14 86.08 83.4 85.7 86
31/10/2021 08:37:19 79.81 80.8 80.97 78 80.4 81 83.09 83.99 86.08 83.4 85.7 86
31/10/2021 08:37:20 78.02 80.23 80.97 78 80.4 81 85.36 85.27 86.08 83.4 85.7 86
31/10/2021 08:37:21 76.47 79.28 80.97 78 80.4 81 85.37 85.68 86.08 83.4 85.7 86
31/10/2021 08:37:22 78.56 78.99 80.97 78 80.4 81 81.84 85.32 86.08 83.3 85.7 86
31/10/2021 08:37:23 79.16 79.25 80.97 78 80.4 81 86.13 85.41 86.08 83.4 85.7 86
31/10/2021 08:37:24 78.68 79.26 80.97 78 80.4 81 84.61 85.5 86.08 83.3 85.7 86
31/10/2021 08:37:25 77.51 79.21 80.97 78 80.4 81 87.93 87.31 87.31 83.3 85.7 86
31/10/2021 08:37:26 76.49 77.84 80.97 78 80.4 81 85.95 87.09 87.31 83.3 85.7 86
31/10/2021 08:37:27 76.99 77.35 80.97 77.9 80.4 81 83.39 86.14 87.31 83.3 85.7 86
31/10/2021 08:37:28 76.68 77.12 80.97 77.9 80.4 81 84.23 85.08 87.31 83.3 85.7 86
31/10/2021 08:37:29 76.72 77.02 80.97 77.9 80.4 81 85.2 85.43 87.31 83.3 85.7 86
31/10/2021 08:37:30 77.12 77.21 80.97 77.9 80.4 81 83.97 84.89 87.31 83.3 85.7 86
31/10/2021 08:37:31 80.73 80.4 80.97 77.9 80.4 81 85.33 85.68 87.31 83.3 85.7 86
31/10/2021 08:37:32 81.78 82.06 82.06 77.8 80.4 81 87.08 87.01 87.31 83.3 85.7 86
31/10/2021 08:37:33 82.41 82.72 82.72 77.8 80.4 81 87.97 87.94 87.94 83.3 85.7 86
31/10/2021 08:37:34 78.81 82.43 82.72 77.8 80.4 81 84.33 87.4 87.94 83.3 85.7 86
31/10/2021 08:37:35 77.08 80.39 82.72 77.8 80.4 81 85.11 85.76 87.94 83.3 85.7 86
31/10/2021 08:37:36 76.54 78.85 82.72 77.8 80.4 81 84.44 85.57 87.94 83.3 85.7 86
31/10/2021 08:37:37 76.22 77.67 82.72 77.8 80.4 81 85.62 85.82 87.94 83.3 85.7 86
31/10/2021 08:37:38 76.41 76.67 82.72 77.8 80.3 81 85.04 85.53 87.94 83.3 85.7 86
31/10/2021 08:37:39 79.21 78.52 82.72 77.8 80.3 81 83.34 85.28 87.94 83.2 85.7 86
31/10/2021 08:37:40 77.84 78.6 82.72 77.8 80.3 81 85.76 85.31 87.94 83.2 85.7 86
31/10/2021 08:37:41 78.09 78.42 82.72 77.8 80.3 81 84.25 85.18 87.94 83.2 85.7 86
31/10/2021 08:37:42 79.48 79.47 82.72 77.8 80.3 81 83.36 84.82 87.94 83.2 85.7 86
31/10/2021 08:37:43 82 81.11 82.72 77.8 80.4 81 86.23 85.58 87.94 83.2 85.7 86
31/10/2021 08:37:44 80.26 81.14 82.72 77.8 80.4 81 84.91 85.51 87.94 83.2 85.7 86
31/10/2021 08:37:45 83.93 83.32 83.32 77.9 80.4 81 87.93 87.36 87.94 83.2 85.7 86
31/10/2021 08:37:46 81.24 83.21 83.32 77.9 80.4 81 84.94 87.31 87.94 83.2 85.7 86
31/10/2021 08:37:47 78.58 82.08 83.32 77.9 80.4 81 84.81 86.06 87.94 83.2 85.7 86
31/10/2021 08:37:48 80.67 80.84 83.32 77.9 80.4 81 86.49 86.16 87.94 83.2 85.7 86
31/10/2021 08:37:49 82.68 82.04 83.32 77.9 80.4 81 86.19 86.4 87.94 83.2 85.7 86
31/10/2021 08:37:50 83.28 83.3 83.32 77.9 80.4 81 87.54 87.41 87.94 83.2 85.7 86
31/10/2021 08:37:51 84.25 84.04 84.04 78 80.4 81 87.34 87.33 87.94 83.2 85.7 86
31/10/2021 08:37:52 82.07 84.19 84.19 78 80.4 81 86.67 87.47 87.94 83.1 85.7 86
31/10/2021 08:37:53 84.29 84.41 84.41 78 80.4 81 86.74 87.17 87.94 83.1 85.7 86
31/10/2021 08:37:54 86.15 86.59 86.59 78.1 80.4 81 88.38 88.65 88.65 83.1 85.7 86
31/10/2021 08:37:55 82.73 84.8 86.59 78.1 80.4 81 86.66 87.51 88.65 83.1 85.7 86
31/10/2021 08:37:56 82.42 84.62 86.59 78.1 80.4 81 86.44 87.74 88.65 83.1 85.7 86
31/10/2021 08:37:57 78.28 82.48 86.59 78.2 80.4 81 85.62 86.64 88.65 83.1 85.7 86
31/10/2021 08:37:58 83.65 83.08 86.59 78.2 80.4 81 88.14 87.61 88.65 83.1 85.7 86
31/10/2021 08:37:59 80.91 83.26 86.59 78.2 80.4 81 86.34 88.26 88.65 83.1 85.7 86
31/10/2021 08:38:00 83.98 83.3 86.59 78.2 80.4 81 88.96 88.21 88.65 83.2 85.7 86
31/10/2021 08:38:01 84.12 84.77 86.59 78.3 80.4 81 89.55 89.67 89.67 83.2 85.7 86
31/10/2021 08:38:02 79.52 83.39 86.59 78.3 80.4 81 84.54 88.8 89.67 83.2 85.7 86
31/10/2021 08:38:03 79.37 81.21 86.59 78.3 80.4 81 87.29 87.36 89.67 83.2 85.7 86
31/10/2021 08:38:04 80.66 80.9 86.59 78.3 80.4 81 86.63 86.91 89.67 83.2 85.7 86
31/10/2021 08:38:05 77.48 80.26 86.59 78.3 80.4 81 85.23 87.39 89.67 83.2 85.7 86
31/10/2021 08:38:06 80.17 80.12 86.59 78.4 80.4 81 85.67 85.83 89.67 83.2 85.7 86
31/10/2021 08:38:07 87.43 86.57 86.59 78.4 80.4 81 88.28 88.24 89.67 83.2 85.7 86
31/10/2021 08:38:08 87.66 87.31 87.31 78.5 80.4 81 89.3 88.85 89.67 83.3 85.7 86
31/10/2021 08:38:09 83.41 87.39 87.39 78.6 80.4 81 88.24 89.06 89.67 83.3 85.7 86
31/10/2021 08:38:10 84.65 85.22 87.39 78.6 80.4 81 88 88.48 89.67 83.3 85.7 86
31/10/2021 08:38:11 87.21 87.2 87.39 78.7 80.5 81 88.73 88.96 89.67 83.3 85.7 86
31/10/2021 08:38:12 89.92 89.98 89.98 78.9 80.5 81 90.58 90.71 90.71 83.4 85.7 86
31/10/2021 08:38:13 84.9 88.51 89.98 79 80.5 81 87.38 89.59 90.71 83.4 85.7 86
31/10/2021 08:38:14 83.12 86.83 89.98 78.9 80.5 81.1 86.23 88.55 90.71 83.3 85.7 86
31/10/2021 08:38:15 76.42 84.67 89.98 78.9 80.5 81.1 86.23 87.05 90.71 83.4 85.7 86
31/10/2021 08:38:16 78.62 81.45 89.98 78.9 80.5 81.1 85.33 86.72 90.71 83.4 85.7 86
31/10/2021 08:38:17 84.35 83.62 89.98 78.9 80.5 81.1 87.85 87.47 90.71 83.4 85.7 86
31/10/2021 08:38:18 80.79 83.42 89.98 78.9 80.5 81.1 84.99 87.19 90.71 83.4 85.7 86
31/10/2021 08:38:19 89.49 88.43 89.98 79.1 80.6 81.1 90.69 89.97 90.71 83.5 85.7 86
31/10/2021 08:38:20 84.36 87.26 89.98 79.1 80.6 81.1 86.9 88.92 90.71 83.5 85.7 86
31/10/2021 08:38:21 86.68 86.8 89.98 79.2 80.6 81.1 88.39 88.56 90.71 83.5 85.8 86
31/10/2021 08:38:22 80.88 86.43 89.98 79.2 80.6 81.1 84.1 88.17 90.71 83.6 85.7 86
31/10/2021 08:38:23 88.21 87.27 89.98 79.3 80.6 81.1 88.96 88.27 90.71 83.6 85.8 86
31/10/2021 08:38:24 84.73 86.94 89.98 79.4 80.6 81.1 85.91 87.94 90.71 83.6 85.8 86
31/10/2021 08:38:25 84.8 85.8 89.98 79.4 80.6 81.1 87.49 87.66 90.71 83.6 85.8 86
31/10/2021 08:38:26 78.47 84.74 89.98 79.4 80.6 81.1 84.2 86.99 90.71 83.6 85.8 86
31/10/2021 08:38:27 79.68 82.1 89.98 79.4 80.6 81.1 85.13 85.59 90.71 83.6 85.8 86
31/10/2021 08:38:28 76.29 80.18 89.98 79.4 80.6 81.1 85.06 85.89 90.71 83.6 85.8 86
31/10/2021 08:38:29 77.38 78.66 89.98 79.4 80.6 81.1 84.15 85.22 90.71 83.7 85.8 86
31/10/2021 08:38:30 88.06 87.14 89.98 79.5 80.7 81.1 91.29 90.22 90.71 83.7 85.8 86
31/10/2021 08:38:31 82 86.59 89.98 79.5 80.7 81.1 87.92 90.19 90.71 83.8 85.8 86
31/10/2021 08:38:32 79.82 84.08 89.98 79.5 80.7 81.1 86.74 88.71 90.71 83.8 85.8 86
31/10/2021 08:38:33 77.46 81.82 89.98 79.5 80.7 81.1 85.7 87.43 90.71 83.8 85.8 86
31/10/2021 08:38:34 80.43 80.68 89.98 79.5 80.7 81.1 84.64 86.56 90.71 83.8 85.8 86
31/10/2021 08:38:35 83.49 83.25 89.98 79.5 80.7 81.1 89.25 88.89 90.71 83.8 85.8 86
31/10/2021 08:38:36 86.01 85.05 89.98 79.6 80.7 81.1 88.6 89.43 90.71 83.9 85.8 86
31/10/2021 08:38:37 86.91 87.47 89.98 79.7 80.7 81.1 93.67 93.15 93.15 84 85.8 86
31/10/2021 08:38:38 78.63 85.71 89.98 79.7 80.7 81.1 86.42 91.8 93.15 84 85.8 86
31/10/2021 08:38:39 88.06 87.05 89.98 79.8 80.7 81.1 94.08 93.28 93.28 84.2 85.8 86
31/10/2021 08:38:40 78.02 86.68 89.98 79.8 80.7 81.1 85.25 92.72 93.28 84.2 85.8 86
31/10/2021 08:38:41 77.89 83.23 89.98 79.8 80.7 81.1 85.79 89.55 93.28 84.2 85.8 86
31/10/2021 08:38:42 78.27 80.82 88.51 79.8 80.7 81.1 88.16 88.62 93.28 84.2 85.8 86.1
31/10/2021 08:38:43 79.97 79.89 88.43 79.8 80.7 81.1 86.94 88.17 93.28 84.2 85.8 86.1
31/10/2021 08:38:44 80.77 80.96 88.43 79.8 80.7 81.1 84.59 87.04 93.28 84.2 85.8 86.1
31/10/2021 08:38:45 79.11 80.49 88.43 79.8 80.7 81.1 84.33 85.93 93.28 84.3 85.8 86.1
31/10/2021 08:38:46 80.36 80.39 88.43 79.8 80.7 81.1 85.63 85.65 93.28 84.3 85.8 86.1
31/10/2021 08:38:47 77.2 80.07 88.43 79.8 80.7 81.1 83.66 85.28 93.28 84.3 85.8 86.1
31/10/2021 08:38:48 77.88 78.49 88.43 79.8 80.7 81.1 85.11 85.29 93.28 84.3 85.8 86.1
31/10/2021 08:38:49 78.75 79.76 87.47 79.8 80.7 81.1 86.02 85.73 93.28 84.3 85.8 86.1
31/10/2021 08:38:50 86.33 84.8 87.47 79.9 80.7 81.1 89.52 88.39 93.28 84.3 85.8 86.1
31/10/2021 08:38:51 81.52 84.85 87.47 79.9 80.7 81.1 85.3 88.38 93.28 84.4 85.8 86.1
31/10/2021 08:38:52 82.75 83.61 87.47 79.9 80.7 81.1 86.92 87.19 93.28 84.4 85.8 86.1
31/10/2021 08:38:53 81.57 82.76 87.47 79.9 80.8 81.1 88.34 88.29 93.28 84.4 85.8 86.1
31/10/2021 08:38:54 81.68 82.63 87.47 79.9 80.8 81.1 87.06 88.29 93.28 84.4 85.9 86.1
31/10/2021 08:38:55 78.31 82.07 87.47 79.9 80.8 81.1 86.91 87.52 93.28 84.4 85.9 86.1
31/10/2021 08:38:56 77.78 80.16 87.47 79.9 80.8 81.1 84.05 87.37 93.28 84.4 85.9 86.1
31/10/2021 08:38:57 80.12 80.2 87.47 79.9 80.8 81.1 84.3 85.96 93.28 84.5 85.9 86.1
31/10/2021 08:38:58 78.72 79.39 87.47 79.9 80.8 81.1 81.13 84.89 93.28 84.5 85.8 86.1
31/10/2021 08:38:59 80.38 80.55 87.47 79.9 80.8 81.1 84.41 84.05 93.28 84.5 85.8 86.1
31/10/2021 08:39:00 76.77 80.48 87.47 79.9 80.8 81.1 81.11 83.96 93.28 84.5 85.8 86.1
31/10/2021 08:39:01 75.54 78.56 87.47 79.9 80.8 81.1 81.43 82.29 93.28 84.5 85.8 86.1
31/10/2021 08:39:02 75.99 77.54 87.47 79.9 80.8 81.1 84.52 84.38 93.28 84.4 85.8 86.1
31/10/2021 08:39:03 74.13 76.28 87.47 79.9 80.8 81.1 85.92 85.86 93.28 84.5 85.8 86.1
31/10/2021 08:39:04 79.01 78.73 87.47 79.9 80.8 81.1 87.72 88.54 93.28 84.5 85.8 86.1
31/10/2021 08:39:05 75.42 77.56 87.47 79.9 80.8 81.1 81.77 86.35 93.28 84.5 85.8 86.1
31/10/2021 08:39:06 74.5 76.47 87.47 79.9 80.8 81.1 85.33 85.86 93.28 84.5 85.8 86.1
31/10/2021 08:39:07 74.95 75.35 87.05 79.8 80.8 81.1 86.88 86.24 93.28 84.5 85.8 86.1
31/10/2021 08:39:08 78.31 77.57 87.05 79.8 80.8 81.1 87.36 87.13 93.28 84.5 85.8 86.1
31/10/2021 08:39:09 77.84 78.14 86.68 79.8 80.8 81.1 86.3 87.27 92.72 84.5 85.8 86.1
31/10/2021 08:39:10 74.45 78.01 84.85 79.8 80.7 81.1 86.74 87.4 89.55 84.5 85.8 86.1
31/10/2021 08:39:11 81.81 80.39 84.85 79.8 80.7 81.1 85.9 87.21 88.62 84.6 85.8 86.1
31/10/2021 08:39:12 77.28 80.2 84.85 79.8 80.7 81.1 85.19 86.3 88.54 84.6 85.8 86.1
31/10/2021 08:39:13 76.9 78.92 84.85 79.8 80.7 81.1 85.28 86.42 88.54 84.6 85.8 86.1
31/10/2021 08:39:14 79.86 79.75 84.85 79.8 80.7 81.1 86.55 86.59 88.54 84.6 85.8 86.1
31/10/2021 08:39:15 83.2 82.87 84.85 79.8 80.7 81.1 86.51 86.47 88.54 84.6 85.8 86.1
31/10/2021 08:39:16 87.31 86.6 86.6 79.9 80.7 81.1 89.31 88.75 88.75 84.6 85.8 86.1
31/10/2021 08:39:17 75.76 86.32 86.6 79.9 80.7 81.1 82.49 88.36 88.75 84.6 85.8 86.1
31/10/2021 08:39:18 74.51 82.67 86.6 79.9 80.7 81.1 83 86.03 88.75 84.6 85.8 86.1
31/10/2021 08:39:19 74.3 79.32 86.6 79.9 80.7 81.1 83.8 84.64 88.75 84.6 85.8 86.1
31/10/2021 08:39:20 79.58 79.32 86.6 79.9 80.7 81.1 86.06 85.92 88.75 84.7 85.8 86.1
31/10/2021 08:39:21 85.06 84.27 86.6 80 80.7 81.1 87.51 87.29 88.75 84.7 85.8 86.1
31/10/2021 08:39:22 82.47 84.71 86.6 80 80.7 81.1 86.05 87.24 88.75 84.7 85.8 86.1
31/10/2021 08:39:23 81.83 83.23 86.6 80 80.7 81.1 85.27 86.42 88.75 84.7 85.8 86.1
31/10/2021 08:39:24 80.18 82.14 86.6 80 80.7 81.1 83.11 85.66 88.75 84.7 85.8 86.1
31/10/2021 08:39:25 80.24 81.29 86.6 80 80.7 81.1 82.05 84.22 88.75 84.7 85.8 86.1
31/10/2021 08:39:26 78.11 80.34 86.6 80 80.7 81.1 82.45 83.1 88.75 84.7 85.8 86.1
31/10/2021 08:39:27 78.57 79.1 86.6 80 80.7 81.1 86.5 85.71 88.75 84.7 85.8 86.1
31/10/2021 08:39:28 78.2 79.72 86.6 80 80.7 81.1 84 86.27 88.75 84.7 85.8 86.1
31/10/2021 08:39:29 75.31 78.09 86.6 80 80.7 81.1 84.91 85.03 88.75 84.7 85.8 86.1
31/10/2021 08:39:30 75.55 76.54 86.6 80 80.7 81.1 83.77 84.66 88.75 84.7 85.8 86.1
31/10/2021 08:39:31 77.03 77.3 86.6 79.8 80.7 81.1 84.31 85 88.75 84.7 85.8 86.1
31/10/2021 08:39:32 72.25 77.12 86.6 79.8 80.7 81.1 83.99 85.44 88.75 84.7 85.8 86.1
31/10/2021 08:39:33 71.73 74.63 86.6 79.8 80.7 81.1 86 85.84 88.75 84.7 85.8 86.1
31/10/2021 08:39:34 72.94 73.46 86.6 79.8 80.7 81.1 84.49 85.53 88.75 84.7 85.8 86.1
31/10/2021 08:39:35 72.2 73.05 86.6 79.8 80.7 81.1 82.71 84.96 88.75 84.7 85.8 86.1
31/10/2021 08:39:36 74.35 73.99 86.6 79.8 80.7 81.1 85.3 85.31 88.75 84.7 85.8 86.1
31/10/2021 08:39:37 73.27 74.02 86.6 79.8 80.6 81.1 84.35 85.22 88.75 84.8 85.8 86.1
31/10/2021 08:39:38 73.7 73.81 86.6 79.8 80.6 81.1 86.75 86.54 88.75 84.8 85.8 86.1
31/10/2021 08:39:39 74.17 74.28 86.6 79.8 80.6 81.1 86.33 86.65 88.75 84.8 85.8 86.1
31/10/2021 08:39:40 74.61 74.86 86.6 79.8 80.6 81.1 85.73 87.08 88.75 84.8 85.8 86.1
31/10/2021 08:39:41 74.08 74.56 86.6 79.8 80.6 81.1 86.38 86.8 88.75 84.8 85.8 86.1
31/10/2021 08:39:42 77.13 76.1 86.6 79.8 80.6 81.1 83.84 86.24 88.75 84.8 85.8 86.1
31/10/2021 08:39:43 75.79 76.21 86.6 79.8 80.6 81.1 85.94 86.21 88.75 84.8 85.8 86.1
31/10/2021 08:39:44 75.85 76.06 86.6 79.8 80.6 81.1 86.04 86.54 88.75 84.8 85.8 86.1
31/10/2021 08:39:45 77.41 77.1 86.6 79.8 80.6 81.1 86.01 86.43 88.75 84.9 85.8 86
31/10/2021 08:39:46 77.09 77.89 86.32 79.8 80.6 81.1 83.89 86.44 88.36 84.9 85.8 86
31/10/2021 08:39:47 74.68 76.85 84.71 79.8 80.6 81.1 84.54 85.41 87.29 84.9 85.8 86
31/10/2021 08:39:48 73.6 75.61 84.71 79.8 80.6 81.1 86.27 86.32 87.29 84.9 85.8 86
31/10/2021 08:39:49 73.18 74.51 84.71 79.8 80.6 81.1 87.11 86.99 87.29 84.9 85.8 86
31/10/2021 08:39:50 73.02 73.74 84.71 79.8 80.6 81 86.19 87.28 87.29 84.9 85.8 86
31/10/2021 08:39:51 75.27 74.86 84.71 79.8 80.6 81 87.2 87.36 87.36 84.9 85.8 86
31/10/2021 08:39:52 76.99 76.49 83.23 79.8 80.6 81 86.43 87.49 87.49 85 85.8 86
31/10/2021 08:39:53 76.91 77.2 82.14 79.8 80.6 81 88.24 87.99 87.99 85 85.8 86
31/10/2021 08:39:54 74.82 76.64 81.29 79.8 80.6 81 84.22 87.88 87.99 85 85.8 86
31/10/2021 08:39:55 78.09 77.35 80.34 79.8 80.6 81 85.06 86.48 87.99 85 85.8 86
31/10/2021 08:39:56 77.39 77.93 79.72 79.8 80.6 81 86.3 86.15 87.99 85 85.8 86.1
31/10/2021 08:39:57 77.23 77.33 79.72 79.8 80.6 81 85 85.86 87.99 85 85.8 86.1
31/10/2021 08:39:58 94.46 93.09 93.09 80.2 80.7 81.1 99.29 98.12 98.12 85.4 85.9 86.1
31/10/2021 08:39:59 96.43 96.2 96.2 80.8 80.9 81.1 101.65 101.51 101.51 86 86.1 86.1
31/10/2021 08:40:00 81.83 95.35 96.2 80.8 80.9 81.1 85.54 100.69 101.51 86 86.1 86.1
31/10/2021 08:40:01 86.13 91.38 96.2 80.8 80.9 81.1 88.15 96.68 101.51 86 86.1 86.1
31/10/2021 08:40:02 81.58 89.1 96.2 80.8 80.9 81.1 90.24 93.41 101.51 86 86.1 86.1
31/10/2021 08:40:03 78.47 85.88 96.2 80.9 80.9 81.1 86.68 91.52 101.51 86 86.1 86.1
31/10/2021 08:40:04 76.37 82.74 96.2 80.9 80.9 81.1 86.07 89.33 101.51 86.1 86.1 86.1
31/10/2021 08:40:05 76.4 79.72 96.2 80.9 80.9 81.1 86.89 87.72 101.51 86.1 86.1 86.1
31/10/2021 08:40:06 77.18 78.7 96.2 80.9 80.9 81.1 86.19 87.19 101.51 86.1 86.1 86.1
31/10/2021 08:40:07 77.27 77.95 96.2 80.9 80.9 81.1 85.95 86.93 101.51 86.1 86.1 86.1
31/10/2021 08:40:08 75.61 76.96 96.2 80.9 80.9 81.1 84.38 86.38 101.51 86.1 86.1 86.1
31/10/2021 08:40:09 74.83 76.39 96.2 80.9 80.9 81.1 83.31 85.43 101.51 86.1 86.1 86.1
31/10/2021 08:40:10 72.91 75.62 96.2 80.9 80.9 81.1 85.69 85.3 101.51 86.1 86.1 86.1
31/10/2021 08:40:11 75.16 74.92 96.2 80.9 80.9 81.1 87.88 87.32 101.51 86.1 86.1 86.1
31/10/2021 08:40:12 76.21 75.93 96.2 80.9 80.9 81.1 84.05 87.28 101.51 86.1 86.1 86.1
31/10/2021 08:40:13 75.21 76.13 96.2 80.9 80.9 81.1 86.33 86.13 101.51 86.1 86.1 86.1
31/10/2021 08:40:14 79.15 78.48 96.2 80.9 80.9 81.1 86.56 87.18 101.51 86.2 86.1 86.1
31/10/2021 08:40:15 81.27 80.93 96.2 80.9 80.9 81.1 85.96 86.62 101.51 86.2 86.1 86.1
31/10/2021 08:40:16 78.14 79.98 96.2 80.9 80.9 81.1 85.66 86.57 101.51 86.2 86.1 86.1
31/10/2021 08:40:17 80.38 80.16 96.2 80.9 80.9 81.1 85.2 86.19 101.51 86.2 86.1 86.1
31/10/2021 08:40:18 76.13 80.25 96.2 80.9 80.9 81.1 85.31 85.97 101.51 86.2 86.1 86.1
31/10/2021 08:40:19 74.92 77.9 96.2 80.9 80.9 81.1 84.18 85.68 101.51 86.2 86.1 86.1
31/10/2021 08:40:20 73.84 76.19 96.2 80.9 80.9 81.1 83.85 85.28 101.51 86.2 86.1 86.1
31/10/2021 08:40:21 73.91 74.85 96.2 80.9 80.9 81.1 87.83 87.14 101.51 86.2 86.1 86.1
31/10/2021 08:40:22 74.71 74.67 96.2 80.9 80.9 81.1 85.03 87.23 101.51 86.2 86.1 86.1
31/10/2021 08:40:23 74.17 74.89 96.2 80.9 80.9 81.1 79 85.47 101.51 86.2 86.1 86.1
31/10/2021 08:40:24 78.65 78.17 96.2 80.9 80.9 81.1 85.07 84.69 101.51 86.2 86.1 86.1
31/10/2021 08:40:25 74.68 77.07 96.2 80.9 80.9 81.1 85.83 85.92 101.51 86.2 86.1 86.1
31/10/2021 08:40:26 73.84 75.86 96.2 80.9 80.9 81.1 84.97 86.58 101.51 86.2 86.1 86.1
31/10/2021 08:40:27 77.32 77.34 96.2 80.9 80.9 81.1 86.86 87.41 101.51 86.3 86.1 86.1
31/10/2021 08:40:28 77.23 77.23 96.2 80.9 80.9 81.1 86.27 86.46 101.51 86.3 86.1 86.1
31/10/2021 08:40:29 74.42 76.68 95.35 80.9 80.9 81.1 85.45 86.8 100.69 86.3 86.1 86.1
31/10/2021 08:40:30 75.65 75.84 91.38 80.9 80.9 81.1 85.1 86.56 96.68 86.3 86.1 86.1
31/10/2021 08:40:31 83.32 82.01 89.1 80.9 80.9 81.1 88.58 88.03 93.41 86.3 86.1 86.1
31/10/2021 08:40:32 76.06 81.65 85.88 80.9 80.9 81.1 83 87.46 91.52 86.3 86.1 86.1
31/10/2021 08:40:33 77.19 79.06 82.74 80.9 80.9 81.1 86.91 86.93 89.33 86.3 86.1 86.1
31/10/2021 08:40:34 77.7 78.29 82.01 80.9 80.9 81.1 84.18 86.9 88.03 86.3 86.1 86.1
31/10/2021 08:40:35 82.27 81.61 82.01 81 80.9 81.1 86.47 86.67 88.03 86.3 86.1 86.1
31/10/2021 08:40:36 74.99 80.88 82.01 81 80.9 81.1 85.61 86.83 88.03 86.3 86.1 86.1
31/10/2021 08:40:37 79.85 79.67 82.01 81 80.9 81.1 87.02 87.09 88.03 86.4 86.1 86.1
31/10/2021 08:40:38 84.62 83.49 83.49 81 80.9 81.1 88.66 88.23 88.23 86.4 86.1 86.1
31/10/2021 08:40:39 81.05 83.42 83.49 81 80.9 81.1 86.78 88.27 88.27 86.4 86.1 86.1
31/10/2021 08:40:40 78.73 81.71 83.49 81 80.9 81.1 88.02 88.02 88.27 86.4 86.1 86.1
31/10/2021 08:40:41 76.62 80.36 83.49 81 80.9 81.1 86.18 88.14 88.27 86.4 86.1 86.1
31/10/2021 08:40:42 72.6 78.13 83.49 81 80.9 81.1 86.28 87.48 88.27 86.4 86.1 86.1
31/10/2021 08:40:43 74.64 75.44 83.49 81 80.9 81.1 87.61 87.43 88.27 86.4 86.1 86.1
31/10/2021 08:40:44 78.16 77.48 83.49 81 80.9 81.1 87.58 87.88 88.27 86.5 86.1 86.1
31/10/2021 08:40:45 77.07 77.24 83.49 81 80.9 81.1 86.7 87.79 88.27 86.5 86.1 86.1
31/10/2021 08:40:46 77.59 77.58 83.49 81 80.9 81.1 88.3 87.97 88.27 86.5 86.1 86.2
31/10/2021 08:40:47 76.67 78.32 83.49 81 80.9 81.1 83.74 87.76 88.27 86.5 86.1 86.2
31/10/2021 08:40:48 74.37 76.77 83.49 81 80.9 81.1 85.17 86.17 88.27 86.5 86.1 86.2
31/10/2021 08:40:49 74.44 75.3 83.49 81 80.9 81.1 81.84 85.26 88.27 86.5 86.1 86.2
31/10/2021 08:40:50 76.33 76.55 83.49 81 80.9 81.1 86.45 86.38 88.27 86.5 86.1 86.2
31/10/2021 08:40:51 74.81 75.77 83.49 81 80.9 81.1 85.56 86.51 88.27 86.5 86.1 86.2
31/10/2021 08:40:52 74.57 75.07 83.49 81 80.9 81.1 87.02 87.02 88.27 86.5 86.1 86.2
31/10/2021 08:40:53 81.93 81.17 83.49 80.9 80.9 81.1 88.28 88.12 88.27 86.5 86.1 86.2
31/10/2021 08:40:54 81 81.55 83.49 80.9 80.9 81.1 86.04 88.15 88.27 86.5 86.1 86.2
31/10/2021 08:40:55 82.21 83.58 83.58 80.9 80.9 81.1 87.06 88.03 88.27 86.5 86.1 86.2
31/10/2021 08:40:56 79.33 81.27 83.58 80.9 80.9 81.1 85.81 86.86 88.27 86.5 86.1 86.2
31/10/2021 08:40:57 78.1 80.1 83.58 81 80.9 81.1 86.44 86.64 88.27 86.5 86.1 86.2
31/10/2021 08:40:58 73.24 78.7 83.58 81 80.9 81.1 84.85 86.57 88.27 86.5 86.1 86.2
31/10/2021 08:40:59 75.57 76.32 83.58 80.9 80.9 81.1 85.91 86.38 88.27 86.5 86.1 86.2
31/10/2021 08:41:00 74.83 76.03 83.58 80.9 80.9 81.1 83.06 86.34 88.27 86.5 86.1 86.2
31/10/2021 08:41:01 75.35 75.62 83.58 80.9 80.9 81.1 85.83 86.07 88.27 86.5 86.1 86.2
31/10/2021 08:41:02 80.7 79.6 83.58 80.9 80.9 81.1 86.53 86.96 88.27 86.5 86.1 86.2
31/10/2021 08:41:03 81.65 81.09 83.58 80.9 80.9 81.1 86.11 87.04 88.27 86.5 86.1 86.2
31/10/2021 08:41:04 77.44 81.03 83.58 80.9 80.9 81.1 87.15 87.2 88.27 86.5 86.1 86.2
31/10/2021 08:41:05 76.56 79.46 83.58 80.9 80.9 81.1 87.56 87.83 88.27 86.6 86.1 86.2
31/10/2021 08:41:06 75.48 78.07 83.58 80.9 80.9 81.1 85.97 87.76 88.27 86.6 86.1 86.2
31/10/2021 08:41:07 80.16 79.87 83.58 80.9 80.9 81.1 86.76 87.46 88.27 86.6 86.1 86.2
31/10/2021 08:41:08 72.55 79.1 83.58 80.9 80.9 81.1 84.94 86.91 88.27 86.6 86.1 86.2
31/10/2021 08:41:09 74.51 76.23 83.58 80.9 80.9 81.1 90.84 89.87 89.87 86.6 86.1 86.2
31/10/2021 08:41:10 75.31 75.56 83.58 80.9 80.9 81.1 85.46 89.19 89.87 86.6 86.1 86.2
31/10/2021 08:41:11 76 75.88 83.58 80.9 80.8 81.1 86.32 87.46 89.87 86.6 86.1 86.2
31/10/2021 08:41:12 77.43 77.3 83.58 80.9 80.8 81.1 85.56 87.09 89.87 86.6 86.1 86.2
31/10/2021 08:41:13 96.84 94.79 94.79 81.4 81 81.2 99.3 97.61 97.61 86.9 86.2 86.2
31/10/2021 08:41:14 97.93 97.03 97.03 82 81.2 81.2 101.36 100.46 100.46 87.3 86.4 86.2
31/10/2021 08:41:15 77.78 96.75 97.03 82 81.2 81.2 85.16 100.22 100.46 87.3 86.4 86.2
31/10/2021 08:41:16 75.83 92.59 97.03 82 81.2 81.2 84.4 96.2 100.46 87.3 86.4 86.2
31/10/2021 08:41:17 74.36 88.47 97.03 82 81.2 81.2 85.63 92.36 100.46 87.3 86.4 86.2
31/10/2021 08:41:18 76.68 84.5 97.03 82 81.2 81.2 84.23 89.41 100.46 87.3 86.4 86.2
31/10/2021 08:41:19 77 81.37 97.03 82 81.2 81.2 85.56 87.13 100.46 87.3 86.4 86.2
31/10/2021 08:41:20 75.8 79.13 97.03 82 81.2 81.2 84.85 86.36 100.46 87.3 86.4 86.2
31/10/2021 08:41:21 73.57 77.26 97.03 82 81.2 81.2 87.12 87.17 100.46 87.3 86.4 86.2
31/10/2021 08:41:22 73.39 75.39 97.03 82 81.2 81.2 87.09 87.74 100.46 87.3 86.4 86.2
31/10/2021 08:41:23 74.51 74.77 97.03 82 81.2 81.2 88.43 88.63 100.46 87.3 86.4 86.2
31/10/2021 08:41:24 77.01 76.75 97.03 82 81.2 81.2 87.84 88.24 100.46 87.3 86.4 86.2
31/10/2021 08:41:25 74.34 76.59 97.03 82 81.2 81.2 86.38 87.69 100.46 87.4 86.4 86.2
31/10/2021 08:41:26 72.65 75.37 97.03 82 81.2 81.2 87 87.97 100.46 87.4 86.4 86.2
31/10/2021 08:41:27 70.08 73.84 97.03 82 81.2 81.2 80.17 86.89 100.46 87.4 86.4 86.2
31/10/2021 08:41:28 77.24 76.2 97.03 82 81.2 81.2 86.58 86.26 100.46 87.4 86.4 86.2
31/10/2021 08:41:29 77.19 77 97.03 82 81.2 81.2 86 86.58 100.46 87.4 86.4 86.2
31/10/2021 08:41:30 77.9 78.4 97.03 82 81.2 81.2 79.21 85.87 100.46 87.4 86.4 86.2
31/10/2021 08:41:31 73.4 77.58 97.03 82 81.2 81.2 79.73 82.96 100.46 87.4 86.4 86.2
31/10/2021 08:41:32 75.23 75.96 97.03 82 81.2 81.2 87.12 86.24 100.46 87.4 86.4 86.2
31/10/2021 08:41:33 74.55 75.18 97.03 82 81.2 81.2 84.16 86.18 100.46 87.4 86.4 86.2
31/10/2021 08:41:34 76.71 76.26 97.03 82 81.2 81.2 85.33 85.35 100.46 87.4 86.4 86.2
31/10/2021 08:41:35 77.3 77.78 97.03 82 81.2 81.2 83.5 84.95 100.46 87.4 86.4 86.2
31/10/2021 08:41:36 72.57 76.4 97.03 82 81.2 81.2 83.06 84.27 100.46 87.4 86.4 86.2
31/10/2021 08:41:37 76.35 76.07 97.03 82 81.2 81.2 81.46 83.44 100.46 87.4 86.4 86.2
31/10/2021 08:41:38 76.98 77 97.03 82.1 81.2 81.2 81.73 82.49 100.46 87.4 86.4 86.2
31/10/2021 08:41:39 75.94 76.35 97.03 82.1 81.2 81.2 84.36 84 100.46 87.4 86.4 86.2
31/10/2021 08:41:40 75.94 76.29 97.03 82.1 81.2 81.2 83.22 84.27 100.46 87.4 86.4 86.2
31/10/2021 08:41:41 75.13 76.26 97.03 82.1 81.2 81.2 84.35 84.43 100.46 87.4 86.4 86.2
31/10/2021 08:41:42 74.84 75.4 97.03 82.1 81.2 81.2 83.51 84.08 100.46 87.4 86.4 86.2
31/10/2021 08:41:43 75.6 75.75 97.03 82.1 81.2 81.2 83.76 84.69 100.46 87.4 86.4 86.2
31/10/2021 08:41:44 79.47 79.24 96.75 82.1 81.2 81.2 83.76 84.17 100.22 87.4 86.4 86.2
31/10/2021 08:41:45 80.37 80.74 92.59 82.1 81.2 81.2 83.85 84.77 96.2 87.4 86.4 86.2
31/10/2021 08:41:46 74.78 79.84 88.47 82.1 81.2 81.2 79.02 83.64 92.36 87.4 86.4 86.2
31/10/2021 08:41:47 74.52 77.49 84.5 82.1 81.2 81.2 78.52 81.4 89.41 87.4 86.4 86.2
31/10/2021 08:41:48 73.14 75.68 81.37 82.1 81.2 81.2 76.78 79.82 88.63 87.4 86.4 86.2
31/10/2021 08:41:49 70.56 74.26 80.74 82.1 81.2 81.2 76.72 78.14 88.63 87.4 86.4 86.2
31/10/2021 08:41:50 73.61 73.54 80.74 82 81.2 81.2 76.94 77.4 88.63 87.4 86.4 86.2
31/10/2021 08:41:51 76.23 75.92 80.74 82 81.2 81.2 78.42 78.36 88.63 87.4 86.3 86.2
31/10/2021 08:41:52 72.22 74.97 80.74 82 81.2 81.2 77.34 78.01 88.63 87.4 86.3 86.2
31/10/2021 08:41:53 72.91 73.46 80.74 82 81.2 81.2 77.87 77.81 88.24 87.4 86.3 86.2
31/10/2021 08:41:54 72.23 73.33 80.74 82 81.2 81.2 76.42 77.83 87.97 87.4 86.3 86.2
31/10/2021 08:41:55 68.01 72.54 80.74 82 81.2 81.2 74.24 76.81 87.97 87.4 86.3 86.2
31/10/2021 08:41:56 69.44 70.32 80.74 82 81.2 81.2 75.33 75.84 86.89 87.4 86.3 86.2
31/10/2021 08:41:57 72.26 71.69 80.74 82 81.2 81.2 76.08 76.05 86.58 87.4 86.3 86.2
31/10/2021 08:41:58 75.21 74.36 80.74 82 81.2 81.2 79.07 78.39 86.58 87.4 86.3 86.2
31/10/2021 08:41:59 78.08 76.98 80.74 82 81.2 81.2 81.09 80.27 86.24 87.4 86.3 86.2
31/10/2021 08:42:00 82.19 81.57 81.57 82 81.2 81.2 83.04 82.58 86.24 87.4 86.3 86.2
31/10/2021 08:42:01 83.33 83.53 83.53 82.1 81.2 81.2 83.89 84.13 86.24 87.4 86.3 86.2
31/10/2021 08:42:02 79.05 82.15 83.53 82.1 81.2 81.2 80.25 83 86.18 87.4 86.3 86.2
31/10/2021 08:42:03 75.46 80.09 83.53 82.1 81.2 81.2 78.26 81.17 85.35 87.4 86.3 86.2
31/10/2021 08:42:04 79.98 80.02 83.53 82.1 81.2 81.2 83.31 82.52 84.95 87.4 86.3 86.2
31/10/2021 08:42:05 79.94 81.09 83.53 82.1 81.2 81.2 81.79 83.21 84.77 87.4 86.3 86.2
31/10/2021 08:42:06 77.12 78.86 83.53 82.1 81.2 81.2 80.47 81.42 84.77 87.4 86.3 86.2
31/10/2021 08:42:07 73.65 77.93 83.53 82.1 81.2 81.2 78.12 80.96 84.77 87.3 86.3 86.2
31/10/2021 08:42:08 77.28 77.49 83.53 82.1 81.2 81.2 79.72 80.07 84.77 87.3 86.3 86.2
31/10/2021 08:42:09 76.8 77.84 83.53 82.1 81.2 81.2 81.02 81.39 84.77 87.3 86.3 86.2
31/10/2021 08:42:10 77.33 77.34 83.53 82.1 81.2 81.2 80 80.19 84.77 87.3 86.3 86.2
31/10/2021 08:42:11 81.73 81.07 83.53 82.1 81.2 81.2 83.32 82.85 84.77 87.3 86.3 86.2
31/10/2021 08:42:12 77.93 81.66 83.53 82.1 81.2 81.2 82.96 83.57 84.77 87.3 86.3 86.2
31/10/2021 08:42:13 72.47 78.98 83.53 82.1 81.2 81.2 77.56 83.13 84.77 87.3 86.3 86.2
31/10/2021 08:42:14 78.84 78.52 83.53 82.1 81.2 81.2 80.66 81.27 84.77 87.3 86.3 86.2
31/10/2021 08:42:15 73.46 77.81 83.53 82.1 81.1 81.2 83.88 83.09 84.13 87.3 86.3 86.2
31/10/2021 08:42:16 74.18 75.85 83.53 82.1 81.1 81.2 82.68 83.92 84.13 87.3 86.3 86.2
31/10/2021 08:42:17 78.31 77.07 83.53 82.1 81.1 81.2 82.2 82.36 84.13 87.3 86.3 86.2
31/10/2021 08:42:18 79.43 79.61 83.53 82.1 81.1 81.2 83.47 83.7 84.13 87.3 86.3 86.2
31/10/2021 08:42:19 75.81 78.29 83.53 82.1 81.1 81.2 83.97 84.04 84.13 87.3 86.3 86.2
31/10/2021 08:42:20 75.11 77.15 83.53 82.1 81.1 81.2 83.99 84.03 84.13 87.3 86.3 86.2
31/10/2021 08:42:21 76.49 76.53 83.53 82.1 81.1 81.2 85.11 85.11 85.11 87.3 86.3 86.2
31/10/2021 08:42:22 73.12 76.09 83.53 82.1 81.1 81.2 82.72 84.82 85.11 87.3 86.3 86.2
31/10/2021 08:42:23 76.34 76.19 83.53 82.1 81.1 81.2 83.69 84.53 85.11 87.3 86.3 86.2
31/10/2021 08:42:24 77.4 77.35 83.53 82.1 81.1 81.2 84.42 84.41 85.11 87.3 86.3 86.2
31/10/2021 08:42:25 77.23 77.7 83.53 82.1 81.1 81.2 82.57 84.3 85.11 87.3 86.3 86.2
31/10/2021 08:42:26 80.4 79.85 83.53 82.1 81.1 81.2 86.55 85.53 85.53 87.3 86.3 86.2
31/10/2021 08:42:27 78.62 79.85 83.53 82.1 81.1 81.2 85.02 86.18 86.18 87.3 86.3 86.2
31/10/2021 08:42:28 84.17 83.93 83.93 82.1 81.1 81.2 85.32 86.19 86.19 87.3 86.3 86.2
31/10/2021 08:42:29 77.14 82.86 83.93 82.1 81.1 81.2 84.51 85.44 86.19 87.3 86.3 86.2
31/10/2021 08:42:30 75.43 80.04 83.93 82.1 81.1 81.2 81.04 84.73 86.19 87.3 86.3 86.2
31/10/2021 08:42:31 74.68 77.93 83.93 82.1 81.1 81.2 83.64 83.73 86.19 87.3 86.3 86.2
31/10/2021 08:42:32 73.59 76.17 83.93 82.1 81.1 81.2 83.42 83.8 86.19 87.3 86.3 86.2
31/10/2021 08:42:33 77.85 77.7 83.93 82.1 81.1 81.2 85.62 85.22 86.19 87.3 86.3 86.2
31/10/2021 08:42:34 77.85 78.15 83.93 82.1 81.1 81.2 84.27 85.18 86.19 87.3 86.3 86.2
31/10/2021 08:42:35 79.33 79.29 83.93 82.1 81.1 81.2 83.96 85.1 86.19 87.3 86.3 86.2
31/10/2021 08:42:36 77.44 79.19 83.93 82.1 81.1 81.2 83.41 84.68 86.19 87.3 86.3 86.2
31/10/2021 08:42:37 74.82 77.52 83.93 82.1 81.1 81.2 82.96 84.16 86.19 87.3 86.3 86.2
31/10/2021 08:42:38 81.49 80.16 83.93 82.1 81.1 81.2 85.16 84.68 86.19 87.3 86.3 86.2
31/10/2021 08:42:39 81.87 81.69 83.93 82.1 81.1 81.2 85.33 85.26 86.19 87.3 86.3 86.2
31/10/2021 08:42:40 77 80.87 83.93 82.1 81.1 81.2 84.94 85.49 86.19 87.3 86.3 86.2
31/10/2021 08:42:41 73.89 78.94 83.93 82.1 81.1 81.2 81.92 85.07 86.19 87.3 86.3 86.2
31/10/2021 08:42:42 75.67 76.38 83.93 82.1 81.1 81.2 82.2 83.62 86.19 87.3 86.3 86.2
31/10/2021 08:42:43 82.22 81.42 83.93 82.1 81.1 81.2 87.12 86.55 86.55 87.3 86.3 86.2
31/10/2021 08:42:44 75.05 80.75 83.93 82.1 81.1 81.2 83.03 85.71 86.55 87.3 86.3 86.2
31/10/2021 08:42:45 73.12 78.03 83.93 82.1 81.1 81.2 83.33 84.85 86.55 87.3 86.3 86.2
31/10/2021 08:42:46 72.66 75.54 83.93 82 81.1 81.2 84.61 84.43 86.55 87.3 86.3 86.2
31/10/2021 08:42:47 74.36 74.49 83.93 82 81.1 81.2 84.56 85.46 86.55 87.3 86.3 86.2
31/10/2021 08:42:48 73.89 74.61 83.93 82 81.1 81.2 83.71 84.96 86.55 87.3 86.3 86.2
31/10/2021 08:42:49 73.95 74.34 83.93 82 81.1 81.2 84.17 84.37 86.55 87.2 86.3 86.2
31/10/2021 08:42:50 73.75 74.42 83.93 82 81.1 81.2 84.38 84.93 86.55 87.2 86.3 86.2
31/10/2021 08:42:51 74.52 74.66 83.93 82 81.1 81.2 83.21 84.31 86.55 87.2 86.3 86.2
31/10/2021 08:42:52 75.84 75.64 83.93 82 81.1 81.2 85.22 85.25 86.55 87.2 86.3 86.2
31/10/2021 08:42:53 77.22 77 83.93 81.9 81.1 81.2 82.89 84.55 86.55 87.2 86.3 86.2
31/10/2021 08:42:54 82.82 81.85 83.93 81.9 81.1 81.2 85.53 85.43 86.55 87.2 86.3 86.2
31/10/2021 08:42:55 75.74 80.49 83.93 81.9 81 81.2 84.53 84.89 86.55 87.2 86.3 86.2
31/10/2021 08:42:56 82.06 81.43 83.93 81.9 81 81.2 85.97 85.81 86.55 87.2 86.3 86.2
31/10/2021 08:42:57 78.43 80.94 83.93 81.9 81 81.2 85.15 85.85 86.55 87.2 86.3 86.2
31/10/2021 08:42:58 79.02 80.03 82.86 81.9 81 81.2 85.77 86.03 86.55 87.2 86.3 86.2
31/10/2021 08:42:59 78.8 79.7 81.85 81.9 81 81.2 85.15 86.43 86.55 87.2 86.3 86.2
31/10/2021 08:43:00 80.58 80.55 81.85 81.9 81 81.2 85.69 85.61 86.55 87.2 86.3 86.2
31/10/2021 08:43:01 82.03 81.86 81.86 81.9 81 81.2 86.13 86.12 86.55 87.2 86.3 86.2
31/10/2021 08:43:02 77.89 81.19 81.86 81.9 81 81.2 85.22 86.33 86.55 87.2 86.3 86.2
31/10/2021 08:43:03 78.22 79.17 81.86 81.9 81 81.2 84.87 85.45 86.55 87.2 86.3 86.2
31/10/2021 08:43:04 80.45 80.48 81.86 81.9 81 81.2 84.5 85.89 86.55 87.2 86.3 86.2
31/10/2021 08:43:05 73.51 79.67 81.86 81.9 81 81.2 83.09 84.66 86.55 87.2 86.3 86.2
31/10/2021 08:43:06 83.44 82.36 82.36 81.9 81 81.2 86.23 85.44 86.55 87.2 86.3 86.2
31/10/2021 08:43:07 78.04 81.11 82.36 81.8 81 81.2 83.78 85.42 86.55 87.1 86.3 86.2
31/10/2021 08:43:08 79.54 80.44 82.36 81.8 81 81.2 83.14 84.59 86.55 87.1 86.3 86.2
31/10/2021 08:43:09 75.48 79.33 82.36 81.8 81 81.2 82 83.95 86.55 87.1 86.3 86.2
31/10/2021 08:43:10 77.17 77.82 82.36 81.7 81 81.2 83.99 84.27 86.55 87.1 86.3 86.2
31/10/2021 08:43:11 77.11 77.6 82.36 81.7 81 81.2 83.22 84.17 86.55 87.1 86.3 86.2
31/10/2021 08:43:12 73.97 77.37 82.36 81.6 81 81.2 84.09 84.14 86.55 87.1 86.2 86.2
31/10/2021 08:43:13 78.02 78.05 82.36 81.6 81 81.2 82.85 83.72 86.43 87.1 86.2 86.2
31/10/2021 08:43:14 79.08 78.84 82.36 81.6 80.9 81.2 84.47 84.26 86.43 87 86 86.2
31/10/2021 08:43:15 83.12 82.57 82.57 81.6 80.9 81.2 86.3 86.1 86.43 87 86 86.2
31/10/2021 08:43:16 82.26 83.24 83.24 81.6 80.9 81.2 85.49 86.88 86.88 87 86 86.2
31/10/2021 08:43:17 74.56 81.99 83.24 81.6 80.9 81.2 83.04 85.41 86.88 87 86 86.2
31/10/2021 08:43:18 76.87 78.99 83.24 81.6 80.9 81.2 83.74 84.58 86.88 87 86 86.2
31/10/2021 08:43:19 80.17 79.86 83.24 81.5 80.9 81.2 84.49 84.57 86.88 87 86 86.2
31/10/2021 08:43:20 73.08 79.22 83.24 81.4 80.9 81.2 80.63 84.24 86.88 87 86 86.2
31/10/2021 08:43:21 81.01 80.64 83.24 81.4 80.9 81.2 85.21 84.43 86.88 87 86 86.2
31/10/2021 08:43:22 80.79 81.43 83.24 81.4 80.9 81.2 84.24 85.08 86.88 87 86 86.2
31/10/2021 08:43:23 80.25 80.59 83.24 81.4 80.9 81.2 83.09 84.39 86.88 87 86 86.2
31/10/2021 08:43:24 73.99 80.76 83.24 81.3 80.9 81.2 77.48 83.37 86.88 87 86 86.2
31/10/2021 08:43:25 72.07 77.34 83.24 81.3 80.9 81.2 84.13 83.73 86.88 87 86 86.2
31/10/2021 08:43:26 72.85 75.09 83.24 81.3 80.9 81.2 83.9 84.5 86.88 87 86 86.2
31/10/2021 08:43:27 69.91 74.06 83.24 81.3 80.9 81.2 75.16 83.41 86.88 86.9 86 86.2
31/10/2021 08:43:28 71.98 72.93 83.24 81.3 80.9 81.2 81.48 81.86 86.88 86.9 86 86.2
31/10/2021 08:43:29 77.31 76.27 83.24 81.3 80.9 81.2 80.27 80.81 86.88 86.9 86 86.2
31/10/2021 08:43:30 74.88 76.53 83.24 81.2 80.9 81.2 83.32 83.3 86.88 86.9 86 86.2
31/10/2021 08:43:31 71.78 75.29 83.24 81.2 80.9 81.2 79.47 81.9 86.88 86.9 86 86.2
31/10/2021 08:43:32 72.7 73.59 83.24 81.2 80.8 81.2 82.11 82.49 86.88 86.9 86 86.2
31/10/2021 08:43:33 72.79 73.29 83.24 81.2 80.8 81.2 83.61 83.43 86.88 86.9 86 86.2
31/10/2021 08:43:34 73.61 74.06 83.24 81.2 80.8 81.2 84.58 84.38 86.88 86.9 86 86.2
31/10/2021 08:43:35 78.72 77.37 83.24 81.2 80.8 81.2 85.34 85.09 86.88 86.9 86 86.2
31/10/2021 08:43:36 79.67 79.34 83.24 81.1 80.8 81.2 86.46 86.32 86.88 86.8 86 86.2
31/10/2021 08:43:37 71.95 78.54 83.24 81.1 80.8 81.2 84.95 86.55 86.88 86.8 86 86.2
31/10/2021 08:43:38 80.06 78.92 83.24 81.1 80.8 81.2 83.99 85.28 86.88 86.8 86 86.2
31/10/2021 08:43:39 74.91 78.9 83.24 81 80.8 81.2 82.17 84.62 86.88 86.7 86 86.2
31/10/2021 08:43:40 79.72 79.42 83.24 81 80.8 81.2 84.16 84.6 86.88 86.7 86 86.2
31/10/2021 08:43:41 75.75 78.38 83.24 81 80.8 81.2 83.55 84 86.88 86.7 86 86.2
31/10/2021 08:43:42 70.94 76.83 83.24 81 80.8 81.2 83.71 84.76 86.88 86.7 86 86.2
31/10/2021 08:43:43 72.4 74.1 83.24 81 80.8 81.2 84.22 84.36 86.88 86.7 86 86.2
31/10/2021 08:43:44 71.09 73.11 83.24 81 80.8 81.2 82.04 83.77 86.88 86.7 86 86.2
31/10/2021 08:43:45 74.78 74.34 83.24 81 80.8 81.2 83.85 84.28 86.88 86.7 86 86.2
31/10/2021 08:43:46 75.25 74.87 81.99 81 80.8 81.2 83.07 83.65 86.55 86.7 86 86.2
31/10/2021 08:43:47 75.63 75.61 81.43 81 80.8 81.2 82.27 83.9 86.55 86.7 86 86.2
31/10/2021 08:43:48 73.02 75.27 81.43 81 80.8 81.2 83.08 83.46 86.55 86.7 86 86.2
31/10/2021 08:43:49 76.9 76.43 81.43 80.9 80.8 81.2 84.14 83.66 86.55 86.7 86 86.2
31/10/2021 08:43:50 76.76 76.92 81.43 80.9 80.8 81.2 83.95 84.29 86.55 86.6 86 86.2
31/10/2021 08:43:51 74.44 76.8 81.43 80.9 80.8 81.2 81.79 83.99 86.55 86.6 86 86.2
31/10/2021 08:43:52 73.8 75.03 80.76 80.9 80.8 81.2 81.83 83.02 86.55 86.6 86 86.2
31/10/2021 08:43:53 75.66 75.31 80.76 80.9 80.8 81.2 83.84 83.58 86.55 86.6 86 86.2
31/10/2021 08:43:54 73.85 75.18 79.42 80.8 80.8 81.2 83.83 84.76 86.55 86.6 86 86.2
31/10/2021 08:43:55 73.23 74.3 79.42 80.8 80.8 81.2 85.88 85.53 86.55 86.6 86 86.2
31/10/2021 08:43:56 75.51 75.09 79.42 80.8 80.8 81.2 82.71 85.55 86.55 86.6 86 86.2
31/10/2021 08:43:57 78.26 77.93 79.42 80.8 80.8 81.2 83.58 84.43 86.55 86.6 86 86.2
31/10/2021 08:43:58 74.35 77.97 79.42 80.8 80.8 81.2 83.06 83.78 86.55 86.6 86 86.2
31/10/2021 08:43:59 71.73 75.75 79.42 80.8 80.8 81.2 84.31 84.9 86.55 86.6 86 86.2
31/10/2021 08:44:00 72.36 73.79 79.42 80.8 80.8 81.2 82.57 83.95 86.55 86.6 86 86.2
31/10/2021 08:44:01 71.17 72.78 79.42 80.8 80.8 81.2 79.33 83.2 86.55 86.6 86 86.2
31/10/2021 08:44:02 73.91 74.06 79.42 80.8 80.8 81.2 83.64 83.55 86.55 86.6 86 86.2
31/10/2021 08:44:03 71.62 73.3 79.42 80.8 80.8 81.2 77.88 82.32 86.55 86.6 86 86.2
31/10/2021 08:44:04 76.58 76.53 79.42 80.8 80.8 81.2 78.86 79.98 86.55 86.6 86 86.2
31/10/2021 08:44:05 80.82 79.85 79.85 80.8 80.8 81.2 82.47 81.77 86.55 86.6 86 86.2
31/10/2021 08:44:06 81.68 82.25 82.25 80.8 80.8 81.2 86.44 85.31 86.55 86.6 86 86.2
31/10/2021 08:44:07 77.83 80.46 82.25 80.8 80.8 81.2 87.16 86.7 86.7 86.6 86 86.2
31/10/2021 08:44:08 72.01 78.94 82.25 80.8 80.8 81.2 86.6 86.76 86.76 86.6 86 86.2
31/10/2021 08:44:09 70.91 75.94 82.25 80.8 80.8 81.2 85.54 86.87 86.87 86.6 86 86.2
31/10/2021 08:44:10 80.04 79 82.25 80.8 80.8 81.2 87.76 87.59 87.59 86.6 86 86.2
31/10/2021 08:44:11 80.88 80.78 82.25 80.8 80.8 81.2 87.48 87.9 87.9 86.6 86.1 86.2
31/10/2021 08:44:12 76.9 79.98 82.25 80.8 80.8 81.2 86.39 87.51 87.9 86.6 86.1 86.2
31/10/2021 08:44:13 75.91 78.26 82.25 80.8 80.8 81.2 87.26 87.62 87.9 86.6 86.1 86.2
31/10/2021 08:44:14 73.47 76.98 82.25 80.8 80.8 81.2 86.6 87.9 87.9 86.6 86.1 86.2
31/10/2021 08:44:15 84.14 83.46 83.46 80.8 80.8 81.2 90.88 90.49 90.49 86.6 86.1 86.2
31/10/2021 08:44:16 83.49 85.22 85.22 80.8 80.8 81.2 89.25 91.55 91.55 86.6 86.1 86.2
31/10/2021 08:44:17 76.64 82.6 85.22 80.8 80.8 81.2 85.39 89.16 91.55 86.6 86.1 86.2
31/10/2021 08:44:18 81.68 81.79 85.22 80.8 80.8 81.2 85.33 87.18 91.55 86.6 86.1 86.2
31/10/2021 08:44:19 80.45 81.28 85.22 80.8 80.8 81.2 84.64 85.95 91.55 86.6 86.1 86.2
31/10/2021 08:44:20 79.79 80.96 85.22 80.8 80.8 81.2 85.08 85.43 91.55 86.6 86.1 86.2
31/10/2021 08:44:21 77.87 79.94 85.22 80.8 80.8 81.2 83.54 85.17 91.55 86.6 86.1 86.2
31/10/2021 08:44:22 75.64 78.96 85.22 80.8 80.8 81.2 83.17 84.6 91.55 86.6 86.1 86.2
31/10/2021 08:44:23 81.24 80.27 85.22 80.8 80.8 81.2 84.57 84.37 91.55 86.6 86.1 86.2
31/10/2021 08:44:24 80.99 81.59 85.22 80.8 80.8 81.2 84.05 84.85 91.55 86.6 86.1 86.2
31/10/2021 08:44:25 75.81 80.5 85.22 80.7 80.8 81.2 82.54 84.14 91.55 86.6 86.1 86.2
31/10/2021 08:44:26 80.5 80.35 85.22 80.8 80.8 81.2 84.58 84.43 91.55 86.6 86.1 86.2
31/10/2021 08:44:27 76.06 80.26 85.22 80.7 80.8 81.2 81.78 84.42 91.55 86.6 86.1 86.2
31/10/2021 08:44:28 76.34 78.5 85.22 80.7 80.8 81.2 82.18 83.46 91.55 86.6 86.1 86.2
31/10/2021 08:44:29 76.57 77.03 85.22 80.7 80.8 81.2 82.91 82.95 91.55 86.6 86.1 86.2
31/10/2021 08:44:30 81.86 81.22 85.22 80.8 80.8 81.2 86.09 85.59 91.55 86.6 86.1 86.2
31/10/2021 08:44:31 83.51 83.74 85.22 80.8 80.8 81.2 87.36 87.38 91.55 86.6 86.1 86.2
31/10/2021 08:44:32 78.93 82.46 85.22 80.8 80.8 81.2 82.51 86.29 91.55 86.6 86.1 86.2
31/10/2021 08:44:33 79.77 80.44 85.22 80.8 80.8 81.2 83.47 84.4 91.55 86.6 86.1 86.2
31/10/2021 08:44:34 78.49 80.18 85.22 80.8 80.8 81.2 82.42 83.66 91.55 86.6 86.1 86.2
31/10/2021 08:44:35 83.99 83.54 85.22 80.8 80.8 81.2 86.12 85.68 91.55 86.6 86.1 86.2
31/10/2021 08:44:36 85.01 85.04 85.22 80.9 80.9 81.2 88.75 88.55 91.55 86.6 86.1 86.2
31/10/2021 08:44:37 78.4 84.17 85.22 80.9 80.9 81.2 85.16 87.26 91.55 86.6 86.1 86.2
31/10/2021 08:44:38 78.24 81.44 85.22 80.9 80.9 81.2 82.8 85.99 91.55 86.6 86.1 86.2
31/10/2021 08:44:39 78.88 79.91 85.22 80.9 80.9 81.2 83.29 84.32 91.55 86.6 86.1 86.2
31/10/2021 08:44:40 93.04 92.13 92.13 81.1 80.9 81.2 95.03 94.17 94.17 86.7 86.2 86.2
31/10/2021 08:44:41 93.63 93.67 93.67 81.4 81 81.2 97.33 96.61 96.61 86.8 86.2 86.2
31/10/2021 08:44:42 93.51 94.05 94.05 81.6 81.1 81.2 98.66 98.46 98.46 87 86.3 86.2
31/10/2021 08:44:43 77.36 93.02 94.05 81.6 81.1 81.2 83.47 97.66 98.46 87 86.3 86.2
31/10/2021 08:44:44 76.58 88.97 94.05 81.6 81.1 81.2 83.03 93.69 98.46 87 86.3 86.2
31/10/2021 08:44:45 80.09 85.1 94.05 81.6 81.1 81.2 83.42 90.03 98.46 87 86.3 86.2
31/10/2021 08:44:46 79.47 82.75 94.05 81.6 81.1 81.2 84.61 87.18 98.46 87 86.3 86.2
31/10/2021 08:44:47 81.89 81.86 94.05 81.6 81.1 81.2 85.64 85.85 98.46 87 86.3 86.2
31/10/2021 08:44:48 79.11 81.73 94.05 81.6 81.1 81.2 83.03 85.87 98.46 87 86.3 86.2
31/10/2021 08:44:49 77.66 79.98 94.05 81.6 81.1 81.2 83.07 84.24 98.46 87 86.3 86.2
31/10/2021 08:44:50 77.88 79.07 94.05 81.6 81.1 81.2 82.96 83.62 98.46 87 86.3 86.2
31/10/2021 08:44:51 81.16 80.81 94.05 81.6 81.1 81.2 84.26 84.03 98.46 87 86.3 86.2
31/10/2021 08:44:52 76.73 80.28 94.05 81.6 81.1 81.2 83.54 83.89 98.46 87 86.3 86.2
31/10/2021 08:44:53 76.61 78.49 94.05 81.6 81.1 81.2 83.38 83.92 98.46 87 86.3 86.2
31/10/2021 08:44:54 77.32 77.6 94.05 81.6 81.1 81.2 83.02 83.84 98.46 87 86.3 86.2
31/10/2021 08:44:55 78.02 77.89 94.05 81.6 81.1 81.2 82.81 83.48 98.46 87 86.3 86.2
31/10/2021 08:44:56 79.79 79.81 94.05 81.6 81.1 81.2 84.38 84.48 98.46 87 86.3 86.2
31/10/2021 08:44:57 75.5 78.81 94.05 81.6 81.1 81.2 80.92 83.72 98.46 87 86.3 86.2
31/10/2021 08:44:58 82.18 81.14 94.05 81.4 81.1 81.2 84.52 83.9 98.46 86.7 86.3 86.2
31/10/2021 08:44:59 81.03 81.55 94.05 80.9 81.1 81.2 85.18 84.93 98.46 86.3 86.3 86.2
31/10/2021 08:45:00 80.44 81.77 94.05 80.9 81.1 81.2 86.7 86.6 98.46 86.3 86.3 86.2
31/10/2021 08:45:01 80.75 80.65 94.05 80.9 81.1 81.2 83.18 85.97 98.46 86.3 86.3 86.2
31/10/2021 08:45:02 82.68 82.09 94.05 80.9 81.1 81.2 85.19 85 98.46 86.2 86.3 86.2
31/10/2021 08:45:03 82.48 82.64 94.05 80.9 81.1 81.2 84.85 85.21 98.46 86.2 86.3 86.2
31/10/2021 08:45:04 77.47 82.14 94.05 80.9 81.1 81.2 82.47 84.91 98.46 86.2 86.3 86.2
31/10/2021 08:45:05 81.27 81.08 94.05 80.9 81.2 81.2 84.27 84.22 98.46 86.2 86.3 86.2
31/10/2021 08:45:06 82.8 82.24 94.05 80.9 81.2 81.2 84.29 84.48 98.46 86.2 86.3 86.2
31/10/2021 08:45:07 81.74 82.57 94.05 80.9 81.2 81.2 84.13 84.71 98.46 86.2 86.3 86.2
31/10/2021 08:45:08 75.82 81.62 94.05 80.9 81.2 81.2 83.57 84.26 98.46 86.2 86.3 86.2
31/10/2021 08:45:09 76.27 78.8 94.05 80.9 81.2 81.2 83.01 83.82 98.46 86.2 86.3 86.2
31/10/2021 08:45:10 76.8 77.97 94.05 80.9 81.2 81.2 83.35 83.73 98.46 86.2 86.3 86.2
31/10/2021 08:45:11 80.97 79.87 94.05 80.9 81.2 81.2 85.38 84.78 98.46 86.2 86.4 86.2
31/10/2021 08:45:12 82.84 82.78 93.02 80.9 81.2 81.2 86.07 86.26 97.66 86.2 86.4 86.2
31/10/2021 08:45:13 79.16 81.61 88.97 81 81.2 81.2 83.55 85.48 93.69 86.2 86.4 86.2
31/10/2021 08:45:14 79.13 80.22 85.1 81 81.2 81.2 83.59 84.27 90.03 86.2 86.4 86.2
31/10/2021 08:45:15 79.82 79.88 82.78 80.9 81.2 81.3 84.03 84.4 87.18 86.2 86.4 86.2
31/10/2021 08:45:16 78.66 79.88 82.78 80.9 81.2 81.3 83.41 84.08 86.6 86.2 86.4 86.2
31/10/2021 08:45:17 73.13 78.96 82.78 80.9 81.2 81.3 82.1 83.58 86.6 86.2 86.4 86.2
31/10/2021 08:45:18 75.58 76.36 82.78 80.9 81.2 81.3 83.21 83.46 86.6 86.1 86.4 86.2
31/10/2021 08:45:19 76.44 76.38 82.78 80.9 81.2 81.3 82.67 83.52 86.6 86.1 86.3 86.2
31/10/2021 08:45:20 80.43 79.39 82.78 80.9 81.2 81.3 84.3 84.04 86.6 86.1 86.4 86.2
31/10/2021 08:45:21 77.99 79.04 82.78 81 81.2 81.3 83.38 83.82 86.6 86.1 86.4 86.2
31/10/2021 08:45:22 75.8 78.75 82.78 81 81.2 81.3 83.88 83.88 86.6 86.1 86.4 86.2
31/10/2021 08:45:23 77.84 78.41 82.78 81 81.2 81.3 84.04 84.35 86.6 86.1 86.4 86.2
31/10/2021 08:45:24 75.93 77.1 82.78 81 81.2 81.3 82.64 83.8 86.6 86.1 86.4 86.2
31/10/2021 08:45:25 76.39 76.49 82.78 81 81.2 81.3 83.31 83.68 86.6 86.1 86.4 86.2
31/10/2021 08:45:26 79.5 79.1 82.78 81 81.2 81.3 83.98 83.72 86.6 86.1 86.4 86.2
31/10/2021 08:45:27 82.4 81.62 82.78 81 81.2 81.3 85.68 85.22 86.6 86.1 86.4 86.2
31/10/2021 08:45:28 81.52 81.84 82.78 81 81.2 81.3 85.07 85.44 86.6 86.1 86.4 86.2
31/10/2021 08:45:29 79.13 81.69 82.78 81 81.2 81.3 84.32 85.46 86.6 86.1 86.4 86.2
31/10/2021 08:45:30 80.88 80.91 82.78 81 81.2 81.3 84.51 84.7 86.26 86.1 86.4 86.2
31/10/2021 08:45:31 81.23 82.44 82.78 81 81.2 81.3 84.82 85.27 86.26 86.1 86.4 86.2
31/10/2021 08:45:32 83.74 83.28 83.28 81 81.2 81.3 84.98 85.2 86.26 86.1 86.4 86.2
31/10/2021 08:45:33 76.55 82.7 83.28 81 81.2 81.3 83.54 84.78 86.26 86.1 86.4 86.2
31/10/2021 08:45:34 72.03 79.72 83.28 81 81.2 81.3 81.95 83.94 86.26 86.1 86.4 86.2
31/10/2021 08:45:35 82.9 82.22 83.28 81 81.2 81.3 84.98 84.87 86.26 86.1 86.4 86.2
31/10/2021 08:45:36 82.64 84.08 84.08 81 81.2 81.3 85.3 86.34 86.34 86.1 86.4 86.2
31/10/2021 08:45:37 74.26 81.82 84.08 81 81.2 81.3 82.66 84.87 86.34 86.1 86.4 86.2
31/10/2021 08:45:38 76.36 78.74 84.08 81 81.2 81.3 81.17 83.38 86.34 86 86.4 86.2
31/10/2021 08:45:39 78.98 78.97 84.08 81 81.2 81.3 83.82 83.94 86.34 86 86.4 86.2
31/10/2021 08:45:40 81.61 81.11 84.08 81 81.2 81.3 85.48 84.91 86.34 86 86.4 86.2
31/10/2021 08:45:41 80.78 81.46 84.08 81 81.2 81.3 84.64 85.3 86.34 86 86.4 86.2
31/10/2021 08:45:42 83.84 83.57 84.08 81 81.2 81.3 86.69 86.46 86.46 86 86.4 86.2
31/10/2021 08:45:43 82.21 82.84 84.08 81 81.2 81.3 85.07 85.84 86.46 86 86.4 86.2
31/10/2021 08:45:44 87.51 87.07 87.07 81.1 81.3 81.3 87.86 87.61 87.61 86 86.4 86.2
31/10/2021 08:45:45 80.49 87.03 87.07 81.1 81.3 81.3 83.84 87.57 87.61 86 86.4 86.2
31/10/2021 08:45:46 80.45 84.43 87.07 81.1 81.3 81.3 84.59 85.77 87.61 86 86.4 86.2
31/10/2021 08:45:47 80.74 82.34 87.07 81.1 81.3 81.3 85.23 85.29 87.61 86 86.4 86.2
31/10/2021 08:45:48 81.24 82.05 87.07 81.1 81.3 81.3 84.87 85.34 87.61 86 86.4 86.2
31/10/2021 08:45:49 80.4 81.25 87.07 81.1 81.3 81.3 84.73 85.29 87.61 86 86.4 86.2
31/10/2021 08:45:50 77.04 80.75 87.07 81.1 81.3 81.3 82.86 84.66 87.61 86 86.4 86.2
31/10/2021 08:45:51 76.62 79 87.07 81.1 81.3 81.3 83.97 84 87.61 86 86.4 86.2
31/10/2021 08:45:52 77.11 78.03 87.07 81.2 81.3 81.3 83.8 84.24 87.61 86 86.4 86.2
31/10/2021 08:45:53 75.96 77.19 87.07 81.1 81.3 81.3 82.93 83.74 87.61 86 86.4 86.2
31/10/2021 08:45:54 76.65 77.08 87.07 81.1 81.3 81.3 82.41 83.32 87.61 86 86.4 86.2
31/10/2021 08:45:55 79.29 79.59 87.07 81.1 81.3 81.3 83.74 83.91 87.61 85.9 86.4 86.2
31/10/2021 08:45:56 79.91 79.87 87.07 81.1 81.3 81.3 84.8 84.56 87.61 85.9 86.4 86.2
31/10/2021 08:45:57 80.14 80.18 87.07 81.1 81.3 81.3 84.68 84.8 87.61 85.9 86.4 86.2
31/10/2021 08:45:58 81.68 81.21 87.07 81.1 81.3 81.3 85.54 85.31 87.61 85.9 86.4 86.2
31/10/2021 08:45:59 80.25 81.72 87.07 81.1 81.3 81.3 83.77 85.36 87.61 85.9 86.4 86.2
31/10/2021 08:46:00 81.93 81.68 87.07 81.2 81.3 81.3 85.9 85.66 87.61 85.9 86.4 86.2
31/10/2021 08:46:01 81.37 81.67 87.07 81.2 81.3 81.3 84.9 85.76 87.61 85.9 86.4 86.2
31/10/2021 08:46:02 84.18 83.87 87.07 81.2 81.3 81.3 88.31 87.68 87.68 85.9 86.4 86.2
31/10/2021 08:46:03 94.97 94.18 94.18 81.5 81.4 81.3 93.72 93.11 93.11 86 86.4 86.2
31/10/2021 08:46:04 84.53 94.05 94.18 81.5 81.4 81.3 86.83 93.01 93.11 86 86.4 86.2
31/10/2021 08:46:05 83.88 90.47 94.18 81.5 81.4 81.3 87.5 90.18 93.11 86 86.4 86.2
31/10/2021 08:46:06 82.61 87.68 94.18 81.6 81.4 81.3 86.46 88.77 93.11 86 86.4 86.2
31/10/2021 08:46:07 79.82 85.18 94.18 81.6 81.4 81.3 85.13 87.42 93.11 86 86.4 86.2
31/10/2021 08:46:08 78.61 82.7 94.18 81.6 81.4 81.3 84.5 86.39 93.11 86 86.4 86.2
31/10/2021 08:46:09 80.46 80.76 94.18 81.6 81.4 81.3 85.1 85.31 93.11 86 86.4 86.2
31/10/2021 08:46:10 85.52 84.41 94.18 81.6 81.4 81.3 87.95 87.2 93.11 86 86.4 86.2
31/10/2021 08:46:11 83.59 84.83 94.18 81.6 81.4 81.3 86.78 87.82 93.11 86 86.4 86.2
31/10/2021 08:46:12 82.3 83.63 94.18 81.6 81.4 81.3 86.14 86.61 93.11 86 86.4 86.2
31/10/2021 08:46:13 82.57 82.92 94.18 81.2 81.5 81.3 86.27 86.64 93.11 85.7 86.4 86.2
31/10/2021 08:46:14 80.65 82.76 94.18 80.4 81.5 81.3 84.85 86.36 93.11 85.1 86.4 86.2
31/10/2021 08:46:15 80.17 81.44 94.18 80.4 81.5 81.3 84.75 85.26 93.11 85.1 86.4 86.2
31/10/2021 08:46:16 84.56 84.32 94.18 80.5 81.5 81.3 86.23 86.48 93.11 85.1 86.4 86.2
31/10/2021 08:46:17 80.75 82.82 94.18 80.5 81.5 81.3 84.74 85.47 93.11 85.1 86.4 86.2
31/10/2021 08:46:18 79.28 81.66 94.18 80.5 81.5 81.3 84.43 84.99 93.11 85.1 86.4 86.2
31/10/2021 08:46:19 80.08 80.44 94.18 80.5 81.5 81.3 84.54 84.89 93.11 85.1 86.4 86.2
31/10/2021 08:46:20 80.49 80.97 94.18 80.5 81.3 81.3 85.59 85.53 93.11 85.1 86.3 86.2
31/10/2021 08:46:21 76.62 80.22 94.18 80.5 81.2 81.3 82.35 85.12 93.11 85.1 86.2 86.2
31/10/2021 08:46:22 80.55 80 94.18 80.5 81.1 81.3 85.49 85.05 93.11 85.1 86.1 86.2
31/10/2021 08:46:23 80.96 80.66 94.18 80.5 81 81.3 86.48 86.03 93.11 85.1 86 86.2
31/10/2021 08:46:24 83.32 83.16 94.18 80.5 80.9 81.3 86.7 87.12 93.11 85.1 85.9 86.2
31/10/2021 08:46:25 80.85 82.63 94.18 80.5 80.7 81.3 86.18 86.7 93.11 85.1 85.8 86.2
31/10/2021 08:46:26 79 81.03 94.18 80.6 80.5 81.3 84.19 85.96 93.11 85.1 85.7 86.2
31/10/2021 08:46:27 82.49 82.36 94.18 80.6 80.6 81.3 86.02 86.12 93.11 85.1 85.7 86.2
31/10/2021 08:46:28 83.12 82.9 94.18 80.6 80.6 81.3 86.81 86.51 93.11 85.1 85.7 86.2
31/10/2021 08:46:29 82.9 83.14 94.18 80.6 80.6 81.3 88.19 87.94 93.11 85.1 85.7 86.2
31/10/2021 08:46:30 81.39 83.24 94.18 80.6 80.6 81.3 85.75 88.42 93.11 85.1 85.7 86.2
31/10/2021 08:46:31 78.45 81.71 94.18 80.6 80.6 81.3 83.24 86.32 93.11 85.1 85.7 86.2
31/10/2021 08:46:32 78.63 79.87 94.18 80.6 80.6 81.3 82.88 84.75 93.11 85.1 85.7 86.2
31/10/2021 08:46:33 77.4 79.43 94.05 80.6 80.6 81.3 82.43 84.16 93.01 85.1 85.7 86.2
31/10/2021 08:46:34 77.73 78.31 90.47 80.6 80.6 81.3 83.16 83.27 90.18 85.1 85.7 86.2
31/10/2021 08:46:35 78.27 78.55 87.68 80.6 80.6 81.3 82.11 83.82 88.77 85.1 85.7 86.2
31/10/2021 08:46:36 76.25 78.28 85.18 80.6 80.6 81.3 79.67 82.27 88.42 85.1 85.7 86.2
31/10/2021 08:46:37 75.7 77.39 84.83 80.6 80.6 81.3 77.58 80.9 88.42 85.1 85.7 86.2
31/10/2021 08:46:38 74.2 76.15 84.83 80.6 80.6 81.3 75.55 79.04 88.42 85.1 85.7 86.2
31/10/2021 08:46:39 79.7 78.92 84.83 80.6 80.6 81.3 79.25 78.99 88.42 85.1 85.7 86.2
31/10/2021 08:46:40 77.64 77.9 84.83 80.6 80.6 81.3 78.85 78.92 88.42 85.1 85.7 86.2
31/10/2021 08:46:41 77.03 78.54 84.32 80.7 80.6 81.3 77.93 79.19 88.42 85.1 85.7 86.2
31/10/2021 08:46:42 74.24 77.04 84.32 80.7 80.6 81.3 82.23 81.84 88.42 85.1 85.7 86.1
31/10/2021 08:46:43 82.58 81.07 84.32 80.7 80.6 81.3 85.6 84.79 88.42 85.1 85.7 86.1
31/10/2021 08:46:44 79.16 81 84.32 80.7 80.6 81.3 82.09 84.49 88.42 85.1 85.7 86.1
31/10/2021 08:46:45 78.74 80.37 84.32 80.7 80.6 81.3 82.88 83.76 88.42 85.1 85.7 86.1
31/10/2021 08:46:46 83.57 82.79 83.24 80.7 80.6 81.3 86.06 85.48 88.42 85.1 85.7 86.1
31/10/2021 08:46:47 79.53 83.25 83.25 80.7 80.6 81.3 84.65 86.06 88.42 85.1 85.7 86.1
31/10/2021 08:46:48 78.1 80.63 83.25 80.7 80.6 81.3 82.89 84.86 88.42 85.1 85.7 86.1
31/10/2021 08:46:49 76.34 79.15 83.25 80.7 80.6 81.3 81.99 84.04 88.42 85.1 85.7 86.1
31/10/2021 08:46:50 80.81 79.89 83.25 80.7 80.6 81.3 85.6 84.63 88.42 85.1 85.7 86.1
31/10/2021 08:46:51 80.72 81.32 83.25 80.7 80.6 81.3 84.47 85.08 88.42 85.1 85.7 86.1
31/10/2021 08:46:52 79.37 80.45 83.25 80.7 80.6 81.2 82.84 84.49 88.42 85.1 85.7 86.1
31/10/2021 08:46:53 79.97 80.18 83.25 80.7 80.6 81.2 84.4 84.17 88.42 85.1 85.7 86.1
31/10/2021 08:46:54 76.55 79.82 83.25 80.7 80.6 81.2 82.65 84.01 88.42 85.1 85.7 86.1
31/10/2021 08:46:55 83.61 82.35 83.25 80.8 80.6 81.2 87.42 86.52 88.42 85.2 85.7 86.1
31/10/2021 08:46:56 74.97 81.63 83.25 80.8 80.6 81.2 84.03 85.93 88.42 85.2 85.7 86.1
31/10/2021 08:46:57 78.62 79.26 83.25 80.8 80.6 81.2 83.17 84.75 88.42 85.2 85.7 86.1
31/10/2021 08:46:58 80.52 80.37 83.25 80.8 80.6 81.2 84.25 84.27 88.42 85.2 85.7 86.1
31/10/2021 08:46:59 80.16 81.23 83.25 80.8 80.6 81.2 85.14 85.38 88.42 85.2 85.7 86.1
31/10/2021 08:47:00 77.65 79.85 83.25 80.8 80.6 81.2 82.96 84.54 86.52 85.2 85.7 86.1
31/10/2021 08:47:01 90.15 89.42 89.42 80.9 80.6 81.2 90.35 89.71 89.71 85.2 85.7 86.1
31/10/2021 08:47:02 83.5 88.47 89.42 80.9 80.6 81.2 87.97 89.29 89.71 85.3 85.7 86.1
31/10/2021 08:47:03 78.97 85.97 89.42 80.9 80.6 81.2 84.94 88.21 89.71 85.3 85.7 86.1
31/10/2021 08:47:04 76.58 82.95 89.42 80.9 80.6 81.2 82.98 86.74 89.71 85.3 85.7 86.1
31/10/2021 08:47:05 81.2 81.97 89.42 80.9 80.6 81.3 85.03 85.27 89.71 85.3 85.7 86.1
31/10/2021 08:47:06 75.44 80.35 89.42 80.9 80.6 81.3 82.06 84.59 89.71 85.3 85.7 86.1
31/10/2021 08:47:07 77.54 77.88 89.42 80.9 80.6 81.3 82.97 83.52 89.71 85.3 85.7 86.1
31/10/2021 08:47:08 78.58 78.44 89.42 80.9 80.6 81.3 84.36 84.02 89.71 85.3 85.7 86.1
31/10/2021 08:47:09 76.68 78.4 89.42 80.9 80.6 81.3 82.07 83.96 89.71 85.3 85.7 86.1
31/10/2021 08:47:10 82.57 81.66 89.42 80.9 80.7 81.3 85.87 85.16 89.71 85.3 85.7 86.1
31/10/2021 08:47:11 87.25 86.18 89.42 81 80.7 81.3 89.47 88.48 89.71 85.3 85.7 86.1
31/10/2021 08:47:12 81.53 86.05 89.42 81 80.7 81.3 86.48 88.41 89.71 85.3 85.7 86.1
31/10/2021 08:47:13 78.48 83.76 89.42 81 80.7 81.3 86.01 87.42 89.71 85.4 85.7 86.1
31/10/2021 08:47:14 78.32 81.49 89.42 81 80.7 81.3 85.53 86.65 89.71 85.4 85.7 86.1
31/10/2021 08:47:15 80.43 80.37 89.42 81 80.7 81.3 85.47 86.09 89.71 85.4 85.7 86.1
31/10/2021 08:47:16 79.88 80.17 89.42 81 80.7 81.3 84.56 85.85 89.71 85.4 85.7 86.1
31/10/2021 08:47:17 78.88 80.17 89.42 81 80.7 81.3 84.79 85.42 89.71 85.4 85.7 86.1
31/10/2021 08:47:18 75.72 79.68 89.42 81 80.7 81.3 82.44 84.85 89.71 85.4 85.7 86.1
31/10/2021 08:47:19 75.14 77.43 89.42 81 80.7 81.3 85.03 84.85 89.71 85.4 85.6 86.1
31/10/2021 08:47:20 75.49 76.37 89.42 81 80.7 81.2 83.89 84.67 89.71 85.4 85.6 86.1
31/10/2021 08:47:21 78.22 77.58 89.42 81 80.7 81.2 83.98 84.32 89.71 85.4 85.6 86.1
31/10/2021 08:47:22 79.65 79.37 89.42 81 80.7 81.2 87.87 87.56 89.71 85.4 85.6 86.1
31/10/2021 08:47:23 76.14 79.44 89.42 81 80.7 81.2 86.35 88.02 89.71 85.4 85.6 86.1
31/10/2021 08:47:24 77.13 77.53 89.42 81 80.7 81.2 83.54 86.56 89.71 85.4 85.6 86.1
31/10/2021 08:47:25 78.21 78.25 89.42 81 80.7 81.2 85.28 85.8 89.71 85.4 85.6 86.1
31/10/2021 08:47:26 79.05 78.91 89.42 81 80.7 81.2 84.65 85.52 89.71 85.4 85.6 86.1
31/10/2021 08:47:27 79.44 80.13 89.42 81 80.7 81.3 84.37 84.95 89.71 85.4 85.6 86.1
31/10/2021 08:47:28 77.87 78.88 89.42 81 80.7 81.3 83.49 84.84 89.71 85.4 85.6 86.1
31/10/2021 08:47:29 76.93 78.27 89.42 81 80.7 81.3 84.36 84.52 89.71 85.4 85.6 86.1
31/10/2021 08:47:30 77.48 78.04 89.42 81 80.7 81.3 83.37 84.16 89.71 85.4 85.6 86.1
31/10/2021 08:47:31 80.14 79.27 88.47 81 80.7 81.3 86.28 85.6 89.29 85.4 85.6 86.1
31/10/2021 08:47:32 74.81 79.29 86.18 81 80.6 81.3 83.59 85.59 88.48 85.4 85.6 86.1
31/10/2021 08:47:33 89.35 88.56 88.56 81.1 80.7 81.3 90 89.35 89.35 85.4 85.6 86.1
31/10/2021 08:47:34 75.65 87.11 88.56 81.1 80.7 81.3 82.82 88.42 89.35 85.4 85.6 86.1
31/10/2021 08:47:35 79.63 83.36 88.56 81.1 80.7 81.3 86.19 86.31 89.35 85.4 85.6 86.1
31/10/2021 08:47:36 78.09 81.44 88.56 81.1 80.7 81.3 85.51 86.4 89.35 85.4 85.6 86.1
31/10/2021 08:47:37 81.12 81.25 88.56 81.1 80.7 81.3 83.45 85.95 89.35 85.4 85.6 86.1
31/10/2021 08:47:38 78.8 80.58 88.56 81.1 80.7 81.3 85.43 85.3 89.35 85.4 85.6 86.1
31/10/2021 08:47:39 76.81 79.69 88.56 81.1 80.7 81.3 83.92 85.21 89.35 85.4 85.6 86.1
31/10/2021 08:47:40 71.26 77.84 88.56 81.1 80.7 81.3 80 84.73 89.35 85.4 85.6 86.1
31/10/2021 08:47:41 77.55 76.81 88.56 81.1 80.7 81.3 85.2 84.5 89.35 85.4 85.6 86.1
31/10/2021 08:47:42 76.62 77.65 88.56 81.1 80.7 81.3 83.14 84.15 89.35 85.4 85.6 86.1
31/10/2021 08:47:43 76.25 76.47 88.56 81.1 80.7 81.3 83.08 83.59 89.35 85.4 85.6 86.1
31/10/2021 08:47:44 74.84 76.31 88.56 81.1 80.7 81.3 84.31 84.53 89.35 85.4 85.6 86.1
31/10/2021 08:47:45 88.25 87.21 88.56 81.1 80.7 81.3 89.49 88.05 89.35 85.5 85.6 86.1
31/10/2021 08:47:46 79.47 85.57 88.56 81.1 80.7 81.3 83.27 87.88 89.35 85.5 85.6 86.1
31/10/2021 08:47:47 78.53 82.98 88.56 81.1 80.7 81.3 83.89 86.03 89.35 85.5 85.6 86.1
31/10/2021 08:47:48 75.04 80.45 88.56 81.1 80.7 81.3 82.63 84.48 89.35 85.5 85.6 86.1
31/10/2021 08:47:49 76.89 77.9 88.56 81.2 80.7 81.3 85.61 85.37 89.35 85.5 85.6 86.1
31/10/2021 08:47:50 79.45 79.6 88.56 81.2 80.7 81.3 86.33 85.97 89.35 85.5 85.6 86.1
31/10/2021 08:47:51 81.08 81.96 88.56 81.2 80.7 81.3 86.61 86.42 89.35 85.5 85.6 86.1
31/10/2021 08:47:52 77.73 79.75 88.56 81.2 80.7 81.3 84.64 86.37 89.35 85.5 85.6 86.1
31/10/2021 08:47:53 74.89 78.62 88.56 81.2 80.7 81.3 82.37 85.51 89.35 85.5 85.6 86.1
31/10/2021 08:47:54 76.32 76.75 88.56 81.2 80.7 81.3 82.5 83.49 89.35 85.5 85.6 86.1
31/10/2021 08:47:55 78.43 77.92 88.56 81.2 80.7 81.3 82.89 83.14 89.35 85.5 85.6 86.1
31/10/2021 08:47:56 77.22 78.36 88.56 81.1 80.7 81.3 83.48 83.6 89.35 85.5 85.6 86.1
31/10/2021 08:47:57 79.25 79.1 88.56 81.1 80.7 81.3 84.18 84.65 89.35 85.4 85.6 86.1
31/10/2021 08:47:58 79.21 79.33 88.56 81.1 80.7 81.3 83.88 84.27 89.35 85.4 85.6 86.1
31/10/2021 08:47:59 77.49 78.8 88.56 81.1 80.7 81.3 83.08 83.98 89.35 85.4 85.6 86.1
31/10/2021 08:48:00 75.77 77.92 88.56 81.1 80.7 81.3 85.65 85.37 89.35 85.4 85.6 86.1
31/10/2021 08:48:01 76.4 77.12 88.56 81.1 80.7 81.3 84.64 85.29 89.35 85.4 85.6 86.1
31/10/2021 08:48:02 81.68 80.84 88.56 81.1 80.7 81.3 84.97 85.42 89.35 85.4 85.6 86.1
31/10/2021 08:48:03 80.83 81.39 87.21 81.1 80.7 81.3 85.04 85.76 88.42 85.4 85.6 86.1
31/10/2021 08:48:04 83 82.56 87.21 81.1 80.7 81.3 86.02 85.82 88.05 85.4 85.6 86.1
31/10/2021 08:48:05 78.02 82.19 87.21 81.2 80.7 81.3 83.59 85.91 88.05 85.4 85.6 86.1
31/10/2021 08:48:06 82.44 81.75 87.21 81.1 80.7 81.3 86.54 86.1 88.05 85.4 85.6 86.1
31/10/2021 08:48:07 83.41 83.49 87.21 81.2 80.7 81.3 85.38 86.05 88.05 85.4 85.6 86.1
31/10/2021 08:48:08 79.88 82.89 87.21 81.2 80.7 81.3 84.86 85.69 88.05 85.4 85.6 86.1
31/10/2021 08:48:09 77.16 81.46 87.21 81.2 80.7 81.3 83.76 85.24 88.05 85.5 85.6 86.1
31/10/2021 08:48:10 81.18 80.62 87.21 81.2 80.7 81.3 85.09 84.97 88.05 85.5 85.6 86.1
31/10/2021 08:48:11 86.54 85.24 87.21 81.2 80.7 81.3 87.98 87.05 88.05 85.5 85.6 86.1
31/10/2021 08:48:12 82.18 85.02 87.21 81.2 80.7 81.3 85.97 87.27 88.05 85.5 85.6 86.1
31/10/2021 08:48:13 82.12 83.23 87.21 81.2 80.7 81.3 84.6 86.2 88.05 85.5 85.6 86.1
31/10/2021 08:48:14 86.45 86.12 87.21 81.3 80.7 81.3 87.81 87.44 88.05 85.5 85.6 86.1
31/10/2021 08:48:15 83.38 86.48 86.48 81.3 80.7 81.3 87.03 88.18 88.18 85.5 85.6 86.1
31/10/2021 08:48:16 82.88 84.21 86.48 81.3 80.7 81.3 85.69 87.08 88.18 85.5 85.6 86.1
31/10/2021 08:48:17 77 83.01 86.48 81.3 80.7 81.3 84.21 86.01 88.18 85.5 85.6 86.1
31/10/2021 08:48:18 81.46 81.71 86.48 81.3 80.7 81.3 85.33 85.37 88.18 85.5 85.6 86.1
31/10/2021 08:48:19 79.84 81.09 86.48 81.3 80.7 81.3 86.12 86.22 88.18 85.5 85.6 86.1
31/10/2021 08:48:20 78.59 80.25 86.48 81.3 80.8 81.3 85.11 86 88.18 85.5 85.6 86.1
31/10/2021 08:48:21 77.9 79.44 86.48 81.3 80.8 81.3 82.81 85.47 88.18 85.5 85.6 86.1
31/10/2021 08:48:22 79.68 79.33 86.48 81.3 80.8 81.3 84.12 84.36 88.18 85.5 85.6 86.1
31/10/2021 08:48:23 80.66 80.28 86.48 81.3 80.8 81.3 85.24 84.93 88.18 85.5 85.6 86.1
31/10/2021 08:48:24 80.24 80.6 86.48 81.3 80.8 81.3 85.62 85.58 88.18 85.5 85.6 86.1
31/10/2021 08:48:25 75.76 80.59 86.48 81.3 80.8 81.3 81.75 85.55 88.18 85.5 85.6 86.1
31/10/2021 08:48:26 82.36 81.61 86.48 81.3 80.8 81.3 85.75 85.27 88.18 85.5 85.6 86.1
31/10/2021 08:48:27 80.51 81.61 86.48 81.3 80.8 81.3 84.67 85.48 88.18 85.5 85.6 86.1
31/10/2021 08:48:28 79.39 80.89 86.48 81.3 80.8 81.3 82.51 84.93 88.18 85.5 85.6 86.1
31/10/2021 08:48:29 78.91 80.26 86.48 81.3 80.8 81.3 82.62 84.27 88.18 85.5 85.6 86.1
31/10/2021 08:48:30 82.53 81.81 86.48 81.4 80.8 81.3 85.11 84.6 88.18 85.6 85.6 86.1
31/10/2021 08:48:31 80.88 82.17 86.48 81.4 80.8 81.3 83.55 84.88 88.18 85.6 85.6 86.1
31/10/2021 08:48:32 80.12 81.17 86.48 81.4 80.8 81.3 84.71 84.66 88.18 85.6 85.6 86.1
31/10/2021 08:48:33 83.88 84.02 86.48 81.4 80.8 81.3 85.82 85.9 88.18 85.6 85.6 86.1
31/10/2021 08:48:34 78.69 82.05 86.48 81.4 80.8 81.3 83.09 85.05 88.18 85.6 85.6 86.1
31/10/2021 08:48:35 83.38 83.03 86.48 81.4 80.8 81.3 85.53 85.28 88.18 85.6 85.6 86.1
31/10/2021 08:48:36 80.51 83.07 86.48 81.4 80.8 81.3 84.99 85.44 88.18 85.6 85.6 86.1
31/10/2021 08:48:37 81.15 81.74 86.48 81.4 80.8 81.3 83.92 85.29 88.18 85.6 85.6 86.1
31/10/2021 08:48:38 78.82 81.41 86.48 81.4 80.8 81.3 84.99 84.9 88.18 85.6 85.6 86.1
31/10/2021 08:48:39 73.91 80.23 86.48 81.4 80.8 81.3 83.64 85.06 88.18 85.6 85.6 86.1
31/10/2021 08:48:40 76.03 77.33 86.48 81.4 80.8 81.3 83.39 84.22 88.18 85.6 85.6 86.1
31/10/2021 08:48:41 82.6 81.81 86.48 81.4 80.8 81.3 87.16 86.48 88.18 85.6 85.6 86.1
31/10/2021 08:48:42 81.11 81.94 86.48 81.5 80.8 81.3 85.05 85.93 88.18 85.6 85.6 86.1
31/10/2021 08:48:43 78.97 81.05 86.48 81.5 80.8 81.3 84.54 85.4 88.18 85.6 85.6 86.1
31/10/2021 08:48:44 79.9 80.99 86.48 81.5 80.8 81.3 84.3 85.4 88.18 85.6 85.6 86.1
31/10/2021 08:48:45 82.92 82.79 84.21 81.5 80.8 81.3 85.59 85.53 87.08 85.6 85.6 86.1
31/10/2021 08:48:46 77.08 82.78 84.02 81.5 80.8 81.3 82.02 85.52 86.48 85.6 85.6 86.1
31/10/2021 08:48:47 78.5 80.36 84.02 81.5 80.8 81.3 83.12 84.03 86.48 85.6 85.6 86.1
31/10/2021 08:48:48 85.42 85.02 85.02 81.5 80.8 81.3 86.76 86.22 86.48 85.6 85.6 86.1
31/10/2021 08:48:49 78.58 83.79 85.02 81.5 80.8 81.3 86.62 86.77 86.77 85.6 85.6 86.1
31/10/2021 08:48:50 76.55 81.25 85.02 81.5 80.8 81.3 85.02 86.49 86.77 85.6 85.6 86.1
31/10/2021 08:48:51 85.23 84.93 85.02 81.6 80.8 81.3 86.71 86.83 86.83 85.6 85.6 86.1
31/10/2021 08:48:52 77.76 83.88 85.02 81.6 80.8 81.3 85.07 86.56 86.83 85.6 85.6 86.1
31/10/2021 08:48:53 78.97 81.13 85.02 81.6 80.8 81.3 82.97 85.5 86.83 85.6 85.6 86.1
31/10/2021 08:48:54 83.35 82.9 85.02 81.6 80.8 81.3 84.63 84.68 86.83 85.6 85.6 86.1
31/10/2021 08:48:55 77.68 82.52 85.02 81.6 80.8 81.3 85.12 85.23 86.83 85.6 85.6 86.1
31/10/2021 08:48:56 78.83 79.94 85.02 81.6 80.8 81.3 83.92 84.76 86.83 85.6 85.6 86.1
31/10/2021 08:48:57 77.58 79.45 85.02 81.6 80.8 81.3 81.9 84.27 86.83 85.6 85.6 86.1
31/10/2021 08:48:58 74.62 78.38 85.02 81.6 80.8 81.3 85.34 84.71 86.83 85.6 85.6 86.1
31/10/2021 08:48:59 78.05 77.76 85.02 81.6 80.8 81.3 82.92 84.35 86.83 85.6 85.6 86.1
31/10/2021 08:49:00 77.97 78.36 85.02 81.6 80.8 81.3 83.42 84.4 86.83 85.6 85.6 86.1
31/10/2021 08:49:01 82.18 82.32 85.02 81.6 80.8 81.3 85.12 85.06 86.83 85.6 85.7 86.1
31/10/2021 08:49:02 78.16 82.72 85.02 81.6 80.8 81.3 85.23 85.24 86.83 85.6 85.6 86.1
31/10/2021 08:49:03 76.02 79.88 85.02 81.6 80.8 81.3 84.54 85.32 86.83 85.7 85.6 86.1
31/10/2021 08:49:04 76.65 78.02 85.02 81.6 80.8 81.3 83.72 85 86.83 85.7 85.6 86.1
31/10/2021 08:49:05 73.88 77.28 85.02 81.6 80.8 81.3 82.19 84.2 86.83 85.7 85.7 86.1
31/10/2021 08:49:06 77.27 76.73 85.02 81.6 80.8 81.3 82.66 83.81 86.83 85.6 85.6 86.1
31/10/2021 08:49:07 76.69 76.93 85.02 81.6 80.8 81.3 85.66 84.91 86.83 85.6 85.6 86.1
31/10/2021 08:49:08 73.15 76.89 85.02 81.6 80.8 81.3 83.37 84.79 86.83 85.6 85.7 86.1
31/10/2021 08:49:09 76.96 76.42 85.02 81.6 80.8 81.3 83.45 84.4 86.83 85.6 85.7 86.1
31/10/2021 08:49:10 77.9 77.5 85.02 81.6 80.8 81.3 84.99 84.71 86.83 85.6 85.7 86.1
31/10/2021 08:49:11 77.62 78.27 85.02 81.6 80.8 81.3 83.78 84.74 86.83 85.6 85.7 86.1
31/10/2021 08:49:12 82.25 81.91 85.02 81.6 80.8 81.3 87.67 87.55 87.55 85.6 85.7 86.1
31/10/2021 08:49:13 82.38 83.68 85.02 81.6 80.8 81.3 88.83 89.47 89.47 85.6 85.7 86.1
31/10/2021 08:49:14 80.42 81.56 85.02 81.6 80.8 81.3 82.82 87.82 89.47 85.6 85.7 86.1
31/10/2021 08:49:15 78.72 80.97 85.02 81.6 80.8 81.3 83.39 85.42 89.47 85.6 85.7 86.1
31/10/2021 08:49:16 79.11 79.89 85.02 81.6 80.8 81.3 82.94 84.3 89.47 85.5 85.7 86.1
31/10/2021 08:49:17 78.8 79.48 85.02 81.6 80.8 81.3 85.72 85.52 89.47 85.5 85.7 86.1
31/10/2021 08:49:18 82.04 81.56 84.93 81.6 80.8 81.3 86.9 86.56 89.47 85.5 85.7 86.1
31/10/2021 08:49:19 77.15 81.3 84.93 81.6 80.8 81.3 82.6 86.64 89.47 85.5 85.7 86.1
31/10/2021 08:49:20 81.62 81.14 84.93 81.6 80.8 81.3 84.09 84.8 89.47 85.5 85.7 86.1
31/10/2021 08:49:21 81.21 81.47 83.88 81.6 80.8 81.3 82.36 83.88 89.47 85.5 85.7 86.1
31/10/2021 08:49:22 81.63 81.83 83.68 81.6 80.8 81.3 83.85 83.67 89.47 85.5 85.7 86.1
31/10/2021 08:49:23 79.09 81.43 83.68 81.6 80.8 81.3 82.86 84.03 89.47 85.5 85.7 86.1
31/10/2021 08:49:24 75.47 79.77 83.68 81.6 80.8 81.3 76.61 82.88 89.47 85.5 85.7 86.1
31/10/2021 08:49:25 77.77 78.61 83.68 81.6 80.8 81.3 79.35 80.36 89.47 85.5 85.7 86.1
31/10/2021 08:49:26 78.93 78.46 83.68 81.6 80.8 81.3 80.26 79.96 89.47 85.5 85.7 86.1
31/10/2021 08:49:27 72.36 78.34 83.68 81.6 80.8 81.3 75.95 79.82 89.47 85.5 85.7 86.1
31/10/2021 08:49:28 73.2 75.57 83.68 81.6 80.8 81.3 77.54 78.15 89.47 85.5 85.7 86.1
31/10/2021 08:49:29 70.56 74.11 83.68 81.6 80.8 81.3 74.53 77.57 89.47 85.5 85.7 86.1
31/10/2021 08:49:30 71.49 72.15 83.68 81.6 80.8 81.3 74.37 75.82 89.47 85.5 85.7 86.1
31/10/2021 08:49:31 70.4 71.8 83.68 81.6 80.8 81.3 73.39 75.01 89.47 85.5 85.7 86.1
31/10/2021 08:49:32 74.3 73.6 83.68 81.6 80.8 81.3 76.67 75.95 89.47 85.5 85.7 86.1
31/10/2021 08:49:33 74.63 74.52 83.68 81.6 80.8 81.3 77.44 76.99 89.47 85.5 85.7 86.1
31/10/2021 08:49:34 78.13 77.64 83.68 81.6 80.8 81.3 79.27 78.56 89.47 85.4 85.7 86.1
31/10/2021 08:49:35 72.09 76.5 83.68 81.5 80.8 81.3 77.27 78.42 89.47 85.4 85.7 86.1
31/10/2021 08:49:36 84.2 83.78 83.78 81.5 80.8 81.3 89.72 89.25 89.47 85.4 85.7 86.1
31/10/2021 08:49:37 75.67 81.18 83.78 81.5 80.8 81.3 81.84 86.54 89.47 85.4 85.7 86.1
31/10/2021 08:49:38 74.61 78.52 83.78 81.5 80.8 81.3 80.45 84.36 89.47 85.4 85.7 86.1
31/10/2021 08:49:39 73.77 76.54 83.78 81.5 80.8 81.3 79.75 82.32 89.47 85.4 85.7 86.1
31/10/2021 08:49:40 77.28 76.8 83.78 81.3 80.8 81.3 81.94 81.79 89.47 85.3 85.7 86.1
31/10/2021 08:49:41 77.34 77.45 83.78 81.1 80.8 81.3 81.47 81.65 89.47 85.1 85.7 86.1
31/10/2021 08:49:42 73.07 77.15 83.78 80.8 80.8 81.3 79.49 81.6 89.47 84.7 85.7 86.1
31/10/2021 08:49:43 75.71 75.69 83.78 80.8 80.8 81.3 81.56 81.19 89.25 84.7 85.7 86.1
31/10/2021 08:49:44 75.94 76.31 83.78 80.8 80.8 81.3 80.33 81.17 89.25 84.7 85.7 86.1
31/10/2021 08:49:45 80.76 80.48 83.78 80.8 80.8 81.3 82.71 82.39 89.25 84.7 85.7 86.1
31/10/2021 08:49:46 79.34 80.54 83.78 80.8 80.8 81.3 83.28 83.25 89.25 84.7 85.7 86.1
31/10/2021 08:49:47 82.98 82.71 83.78 80.8 80.8 81.3 85.93 85.59 89.25 84.7 85.7 86.1
31/10/2021 08:49:48 82.67 83.64 83.78 80.8 80.8 81.3 85.14 85.85 89.25 84.7 85.7 86.1
31/10/2021 08:49:49 74.43 82.22 83.78 80.8 80.8 81.3 81.47 85.08 89.25 84.7 85.7 86.1
31/10/2021 08:49:50 82.41 82.12 83.78 80.8 80.8 81.3 85.69 85.16 89.25 84.7 85.7 86.1
31/10/2021 08:49:51 77.18 81.34 83.78 80.8 80.8 81.3 82.11 84.97 89.25 84.7 85.7 86.1
31/10/2021 08:49:52 85.62 84.79 84.79 80.9 80.8 81.3 86.98 86.41 89.25 84.7 85.7 86.1
31/10/2021 08:49:53 84.9 85.48 85.48 80.9 80.8 81.3 86.42 86.74 89.25 84.7 85.7 86.1
31/10/2021 08:49:54 78.53 84.64 85.48 80.9 80.8 81.3 83.31 86.3 89.25 84.7 85.7 86.1
31/10/2021 08:49:55 82.7 82.76 85.48 80.9 80.8 81.3 85.35 85.44 89.25 84.8 85.7 86.1
31/10/2021 08:49:56 82.66 83.42 85.48 80.9 80.9 81.3 89.47 88.71 89.25 84.8 85.7 86.1
31/10/2021 08:49:57 87.16 85.73 85.73 81 80.9 81.3 89.93 89.65 89.65 84.8 85.7 86.1
31/10/2021 08:49:58 83.24 85.9 85.9 81 80.9 81.3 89.35 90.32 90.32 84.9 85.7 86.1
31/10/2021 08:49:59 84.6 85.22 85.9 81 80.9 81.3 87.81 89.06 90.32 84.9 85.7 86.1
31/10/2021 08:50:00 81.91 84.82 85.9 81 80.9 81.3 86.17 88.52 90.32 84.9 85.7 86.1
31/10/2021 08:50:01 84.1 84.63 85.9 81 80.9 81.3 88.64 88.85 90.32 84.9 85.7 86.1
31/10/2021 08:50:02 85.79 85.49 85.9 81 80.9 81.3 88.32 88.6 90.32 84.9 85.8 86.1
31/10/2021 08:50:03 80.77 85.44 85.9 81 80.9 81.3 87.5 88.65 90.32 84.9 85.8 86.1
31/10/2021 08:50:04 85.7 85.29 85.9 81.1 80.9 81.3 88.98 88.94 90.32 84.9 85.8 86.1
31/10/2021 08:50:05 82.86 85.33 85.9 81.1 80.9 81.3 87.9 88.79 90.32 85 85.8 86.1
31/10/2021 08:50:06 83.51 84.5 85.9 81.1 80.9 81.3 86.88 88.2 90.32 85 85.8 86.1
31/10/2021 08:50:07 77.65 83.66 85.9 81.1 81 81.3 83.81 87.44 90.32 85 85.8 86.1
31/10/2021 08:50:08 79.56 81.23 85.9 81.1 81 81.3 84.24 85.8 90.32 85 85.8 86.1
31/10/2021 08:50:09 76.35 79.83 85.9 81.1 81 81.3 85.04 85.3 90.32 85 85.8 86.1
31/10/2021 08:50:10 79.43 79.39 85.9 81.1 81 81.3 86.05 86.58 90.32 85 85.8 86.1
31/10/2021 08:50:11 85.29 84.62 85.9 81.1 81 81.3 89.21 88.56 90.32 85 85.8 86.1
31/10/2021 08:50:12 81.13 83.79 85.9 81.1 81 81.3 85.66 88.36 90.32 85 85.8 86.1
31/10/2021 08:50:13 83.46 83.75 85.9 81.1 81 81.3 88.81 88.46 90.32 85 85.8 86.1
31/10/2021 08:50:14 83.46 84.86 85.9 81.1 81 81.3 87.99 88.63 90.32 85 85.8 86.1
31/10/2021 08:50:15 84.84 85.15 85.9 81.1 81 81.3 87.65 88.78 90.32 85.1 85.8 86.1
31/10/2021 08:50:16 81.78 83.75 85.9 81.2 81 81.3 87.73 88.32 90.32 85.1 85.8 86.1
31/10/2021 08:50:17 76.45 82.45 85.9 81.2 81 81.3 86.12 87.55 90.32 85.1 85.8 86.1
31/10/2021 08:50:18 81.7 82.14 85.9 81.2 81 81.3 86.76 87.22 90.32 85.1 85.8 86
31/10/2021 08:50:19 82.79 82.58 85.9 81.2 81 81.2 85.64 86.78 90.32 85.1 85.8 86
31/10/2021 08:50:20 89.17 88.66 88.66 81.3 81 81.2 89.55 89.34 90.32 85.1 85.9 86
31/10/2021 08:50:21 85.33 88.33 88.66 81.3 81.1 81.2 88.43 89.02 90.32 85.2 85.9 86
31/10/2021 08:50:22 86.64 87.98 88.66 81.3 81.1 81.2 90.71 90.97 90.97 85.2 85.9 86
31/10/2021 08:50:23 86.88 88.27 88.66 81.4 81.1 81.3 89.33 90.6 90.97 85.2 85.9 86
31/10/2021 08:50:24 83.58 86.32 88.66 81.4 81.1 81.3 89.09 89.77 90.97 85.3 85.9 86
31/10/2021 08:50:25 72.94 85.05 88.66 81.4 81.1 81.3 85.6 89.43 90.97 85.3 85.9 86
31/10/2021 08:50:26 82.61 83.12 88.66 81.4 81.1 81.3 86.21 87.79 90.97 85.3 85.9 86
31/10/2021 08:50:27 86.23 85.79 88.66 81.4 81.1 81.3 88.84 88.69 90.97 85.3 85.9 86
31/10/2021 08:50:28 82.4 84.81 88.66 81.4 81.1 81.3 85.72 88 90.97 85.3 85.9 86
31/10/2021 08:50:29 87.41 87.09 88.66 81.5 81.1 81.3 89.22 89.32 90.97 85.3 85.9 86
31/10/2021 08:50:30 86.54 87.98 88.66 81.5 81.2 81.3 89.22 89.75 90.97 85.3 85.9 86
31/10/2021 08:50:31 83.32 85.8 88.66 81.5 81.2 81.3 87.19 88.73 90.97 85.3 85.9 86
31/10/2021 08:50:32 79.77 85.01 88.66 81.5 81.2 81.3 84.84 88.32 90.97 85.3 85.9 86
31/10/2021 08:50:33 77.62 82.03 88.66 81.5 81.2 81.3 87.23 87.38 90.97 85.4 85.9 86
31/10/2021 08:50:34 81.71 81.37 88.66 81.5 81.2 81.3 85.31 87.22 90.97 85.4 85.9 86
31/10/2021 08:50:35 78.78 81.66 88.66 81.5 81.2 81.3 85.87 86.37 90.97 85.4 85.9 86
31/10/2021 08:50:36 79.35 80.48 88.66 81.5 81.2 81.3 84.7 86.08 90.97 85.4 86 86
31/10/2021 08:50:37 74.13 79.01 88.66 81.5 81.2 81.3 83.72 86 90.97 85.4 86 86
31/10/2021 08:50:38 77.11 77.42 88.66 81.5 81.2 81.3 85.78 85.67 90.97 85.4 86 86
31/10/2021 08:50:39 82.94 81.76 88.66 81.5 81.2 81.3 86.43 86.41 90.97 85.4 86 86
31/10/2021 08:50:40 78.98 81.57 88.66 81.5 81.2 81.3 88.12 88.2 90.97 85.4 86 86
31/10/2021 08:50:41 74.46 79.98 88.66 81.5 81.2 81.3 83.84 87.26 90.97 85.4 86 86
31/10/2021 08:50:42 77.89 78.04 88.66 81.5 81.2 81.3 84.31 86.08 90.97 85.4 86 86
31/10/2021 08:50:43 74.5 77.55 88.66 81.5 81.2 81.3 79.73 84.3 90.97 85.4 86 86
31/10/2021 08:50:44 75.5 76.13 88.66 81.4 81.2 81.3 82.8 82.96 90.97 85.4 86 86
31/10/2021 08:50:45 77.45 77.38 88.66 81.4 81.2 81.3 85.06 84.79 90.97 85.4 86 86
31/10/2021 08:50:46 79.68 78.93 88.66 81.4 81.2 81.3 86.59 86.47 90.97 85.4 86 86
31/10/2021 08:50:47 73.54 78.8 88.66 81.4 81.2 81.3 86.73 86.9 90.97 85.4 86 86
31/10/2021 08:50:48 99.55 97.36 97.36 82.2 81.5 81.3 102.99 101.08 101.08 86.1 86.2 86.1
31/10/2021 08:50:49 98.5 98.2 98.2 82.8 81.7 81.4 102.99 102.48 102.48 86.8 86.4 86.1
31/10/2021 08:50:50 79.16 98.14 98.2 82.8 81.7 81.4 87.45 102.43 102.48 86.8 86.4 86.1
31/10/2021 08:50:51 75.3 93.96 98.2 82.8 81.7 81.4 83.35 98.4 102.48 86.8 86.4 86.1
31/10/2021 08:50:52 76.37 89.82 98.2 82.8 81.7 81.4 85.18 94.43 102.48 86.8 86.4 86.1
31/10/2021 08:50:53 77.31 85.92 98.2 82.8 81.7 81.4 85.68 90.98 102.48 86.8 86.4 86.1
31/10/2021 08:50:54 79.21 82.5 98.2 82.8 81.7 81.4 83.92 88.57 102.48 86.8 86.4 86.1
31/10/2021 08:50:55 82.33 81.98 98.2 82.8 81.7 81.4 86.14 86.78 102.48 86.8 86.4 86.1
31/10/2021 08:50:56 75.71 81.86 98.2 82.8 81.7 81.4 87.08 87.3 102.48 86.8 86.4 86.1
31/10/2021 08:50:57 83.3 82.76 98.2 82.8 81.7 81.4 89.03 88.57 102.48 86.8 86.4 86.1
31/10/2021 08:50:58 81.77 83.18 98.2 82.8 81.7 81.4 89.85 90.29 102.48 86.8 86.4 86.2
31/10/2021 08:50:59 77.55 81.44 98.2 82.8 81.7 81.4 86.68 88.79 102.48 86.8 86.5 86.2
31/10/2021 08:51:00 76.15 79.48 98.2 82.8 81.7 81.4 83.93 87.73 102.48 86.8 86.4 86.2
31/10/2021 08:51:01 73.24 77.61 98.2 82.8 81.7 81.4 86.07 86.5 102.48 86.8 86.5 86.2
31/10/2021 08:51:02 79.82 79.54 98.2 82.8 81.7 81.4 86.73 86.83 102.48 86.8 86.5 86.2
31/10/2021 08:51:03 78.88 80.55 98.2 82.5 81.7 81.4 86.94 87.41 102.48 86.8 86.5 86.2
31/10/2021 08:51:04 76.38 78.97 98.2 82.5 81.7 81.4 86.56 87.5 102.48 86.8 86.5 86.2
31/10/2021 08:51:05 78.17 78.06 98.2 82.5 81.7 81.4 86.7 87.01 102.48 86.8 86.5 86.2
31/10/2021 08:51:06 78.13 78.18 98.2 82.5 81.7 81.4 84.92 86.82 102.48 86.8 86.5 86.2
31/10/2021 08:51:07 79.4 79.32 98.2 82.5 81.7 81.4 85.63 86.24 102.48 86.8 86.5 86.2
31/10/2021 08:51:08 80.11 79.87 98.2 82.5 81.7 81.4 83.73 85.77 102.48 86.8 86.5 86.2
31/10/2021 08:51:09 81.31 80.97 98.2 82.5 81.7 81.4 86.22 85.82 102.48 86.8 86.5 86.2
31/10/2021 08:51:10 83.38 83.16 98.2 82.5 81.7 81.4 85.38 86.15 102.48 86.8 86.5 86.2
31/10/2021 08:51:11 81.16 82.69 98.2 82.5 81.7 81.4 86.9 86.9 102.48 86.8 86.5 86.2
31/10/2021 08:51:12 80.85 81.78 98.2 82.5 81.7 81.4 86.35 87.13 102.48 86.8 86.5 86.2
31/10/2021 08:51:13 80.72 81.28 98.2 82.5 81.7 81.4 88.3 88.27 102.48 86.8 86.5 86.2
31/10/2021 08:51:14 75.96 81.04 98.2 82.5 81.7 81.4 86.26 87.68 102.48 86.8 86.5 86.2
31/10/2021 08:51:15 77.18 78.4 98.2 82.5 81.7 81.4 87.09 87.33 102.48 86.8 86.5 86.2
31/10/2021 08:51:16 79.9 79.79 98.2 82.5 81.7 81.4 87.71 87.96 102.48 86.8 86.5 86.2
31/10/2021 08:51:17 83.07 82.48 98.2 82.5 81.7 81.4 87.89 88.25 102.48 86.8 86.5 86.2
31/10/2021 08:51:18 82.99 82.94 98.2 82.5 81.7 81.4 87.01 88.16 102.48 86.8 86.5 86.2
31/10/2021 08:51:19 80.98 82.67 98.14 82.5 81.7 81.4 85 87.41 102.43 86.8 86.5 86.2
31/10/2021 08:51:20 85.5 84.88 93.96 82.5 81.8 81.4 87.03 87.06 98.4 86.8 86.5 86.2
31/10/2021 08:51:21 88.28 87.13 89.82 82.5 81.8 81.4 90.52 89.43 94.43 86.8 86.5 86.2
31/10/2021 08:51:22 84.78 87.14 87.14 82.6 81.8 81.4 89.24 89.84 90.98 86.9 86.5 86.2
31/10/2021 08:51:23 81.29 85.97 87.14 82.6 81.8 81.4 87.01 89.16 90.29 86.9 86.5 86.2
31/10/2021 08:51:24 77.94 83.42 87.14 82.5 81.8 81.4 86.27 87.94 90.29 86.9 86.5 86.2
31/10/2021 08:51:25 81.33 81.3 87.14 82.5 81.8 81.4 86.09 87.23 90.29 86.9 86.5 86.2
31/10/2021 08:51:26 81.52 81.78 87.14 82.6 81.8 81.4 85.65 86.74 90.29 86.9 86.5 86.2
31/10/2021 08:51:27 78.93 81.4 87.14 82.5 81.8 81.4 85.93 86.7 90.29 86.9 86.5 86.2
31/10/2021 08:51:28 78.77 80.1 87.14 82.5 81.8 81.4 86.17 86.75 89.84 86.9 86.5 86.2
31/10/2021 08:51:29 85 83.76 87.14 82.5 81.8 81.4 89.3 88.63 89.84 86.9 86.6 86.2
31/10/2021 08:51:30 83.92 84.35 87.14 82.6 81.8 81.4 87.77 88.26 89.84 86.9 86.6 86.2
31/10/2021 08:51:31 86.01 85.59 87.14 82.6 81.8 81.4 88.99 88.75 89.84 86.9 86.6 86.2
31/10/2021 08:51:32 81.25 85.28 87.14 82.6 81.8 81.4 90.29 90.11 90.11 86.9 86.6 86.2
31/10/2021 08:51:33 82.03 83.63 87.14 82.6 81.8 81.4 91.04 90.88 90.88 86.9 86.6 86.2
31/10/2021 08:51:34 84.93 84.28 87.14 82.6 81.8 81.4 88.51 90.94 90.94 87 86.6 86.2
31/10/2021 08:51:35 82.85 84.57 87.14 82.6 81.8 81.4 87.74 89.61 90.94 87 86.6 86.2
31/10/2021 08:51:36 78.36 83.21 87.14 82.6 81.8 81.4 87.41 88.58 90.94 87 86.6 86.2
31/10/2021 08:51:37 78.16 80.82 87.14 82.6 81.9 81.4 86.77 88.05 90.94 87 86.6 86.2
31/10/2021 08:51:38 81.53 81.59 87.14 82.6 81.9 81.4 87.12 87.8 90.94 87 86.6 86.2
31/10/2021 08:51:39 78.91 80.93 87.14 82.6 81.9 81.4 87.42 87.76 90.94 87 86.6 86.2
31/10/2021 08:51:40 83.51 82.59 87.14 82.6 81.9 81.4 87.97 88.18 90.94 87 86.6 86.2
31/10/2021 08:51:41 81.43 82.58 87.14 82.7 81.9 81.4 87.97 88.5 90.94 87.1 86.6 86.2
31/10/2021 08:51:42 74.25 82.38 87.14 82.7 81.9 81.4 85.37 88.58 90.94 87.1 86.6 86.2
31/10/2021 08:51:43 76.57 79.07 87.14 82.6 81.9 81.4 87.7 88.1 90.94 87.1 86.6 86.2
31/10/2021 08:51:44 78.75 78.87 87.14 82.6 81.9 81.4 87.22 87.61 90.94 87.1 86.6 86.2
31/10/2021 08:51:45 81.67 81.42 87.14 82.7 81.9 81.4 85.65 87.31 90.94 87.1 86.6 86.2
31/10/2021 08:51:46 78.44 80.59 87.14 82.6 81.9 81.4 81.46 86.05 90.94 87.1 86.6 86.2
31/10/2021 08:51:47 76.1 79.3 87.14 82.6 81.9 81.4 79.69 83.69 90.94 87.1 86.6 86.2
31/10/2021 08:51:48 74.56 77.3 87.14 82.6 81.9 81.4 78.92 81.45 90.94 87.1 86.6 86.2
31/10/2021 08:51:49 73.42 76.04 87.14 82.6 81.9 81.4 77.64 80.37 90.94 87.1 86.6 86.2
31/10/2021 08:51:50 73.5 74.68 87.14 82.6 81.9 81.4 81.83 81.4 90.94 87.1 86.6 86.2
31/10/2021 08:51:51 76.29 75.43 87.14 82.6 81.9 81.4 85.22 84.55 90.94 87.1 86.6 86.2
31/10/2021 08:51:52 76.44 76.33 85.97 82.6 81.9 81.4 83.69 84.66 90.94 87.1 86.6 86.2
31/10/2021 08:51:53 75.32 76.48 85.59 82.6 81.9 81.4 80.94 83.94 90.94 87.1 86.6 86.2
31/10/2021 08:51:54 76.7 76.44 85.59 82.6 81.9 81.4 83.77 83.53 90.94 87.1 86.6 86.2
31/10/2021 08:51:55 83.02 82.71 85.59 82.6 81.9 81.4 84.45 84.62 90.94 87.1 86.6 86.2
31/10/2021 08:51:56 86.75 86.16 86.16 82.6 81.9 81.4 87.42 86.95 90.94 87.1 86.6 86.2
31/10/2021 08:51:57 86.45 86.64 86.64 82.7 81.9 81.4 88.27 87.91 90.94 87.1 86.6 86.2
31/10/2021 08:51:58 86.22 86.94 86.94 82.7 81.9 81.4 87.13 87.99 90.94 87.1 86.6 86.2
31/10/2021 08:51:59 79.86 86.06 86.94 82.7 81.9 81.4 84.58 87.17 90.94 87.1 86.6 86.2
31/10/2021 08:52:00 86.67 86.03 86.94 82.7 81.9 81.5 88.63 87.85 90.94 87.1 86.7 86.2
31/10/2021 08:52:01 83.39 85.74 86.94 82.7 81.9 81.5 87.65 88.54 90.94 87.1 86.7 86.2
31/10/2021 08:52:02 84.48 85.74 86.94 82.7 81.9 81.5 86.42 87.98 90.94 87.1 86.7 86.2
31/10/2021 08:52:03 84.87 84.8 86.94 82.7 81.9 81.5 86.13 86.98 90.94 87.1 86.7 86.2
31/10/2021 08:52:04 82.22 85.1 86.94 82.7 82 81.5 85.28 86.71 89.61 87.1 86.7 86.2
31/10/2021 08:52:05 85.19 85.41 86.94 82.7 82 81.5 86.67 86.93 88.58 87.1 86.7 86.2
31/10/2021 08:52:06 75.71 83.94 86.94 82.7 82 81.5 80.91 85.94 88.58 87.1 86.7 86.2
31/10/2021 08:52:07 73.71 80.62 86.94 82.7 82 81.5 81.56 83.68 88.58 87.1 86.7 86.2
31/10/2021 08:52:08 72.78 77.63 86.94 82.7 82 81.5 82.98 83.23 88.58 87.1 86.7 86.2
31/10/2021 08:52:09 75.47 75.86 86.94 82.7 82 81.5 84.1 84.02 88.58 87.1 86.7 86.2
31/10/2021 08:52:10 78.53 77.81 86.94 82.7 82 81.5 86.11 85.68 88.58 87.1 86.7 86.2
31/10/2021 08:52:11 78.29 78.18 86.94 82.7 82 81.5 84.39 85.87 88.58 87.1 86.7 86.2
31/10/2021 08:52:12 78.6 78.5 86.94 82.7 82 81.5 84.85 84.98 88.54 87.1 86.7 86.2
31/10/2021 08:52:13 80.37 80.08 86.94 82.7 82 81.5 84.84 85.19 88.54 87.1 86.7 86.2
31/10/2021 08:52:14 82.77 82.16 86.94 82.7 82 81.5 84.3 85.08 88.54 87.1 86.7 86.2
31/10/2021 08:52:15 81.24 82.5 86.94 82.7 82 81.5 82.96 84.71 88.54 87.1 86.7 86.2
31/10/2021 08:52:16 82.39 82.66 86.94 82.7 82 81.5 85.75 85.26 88.54 87.1 86.7 86.2
31/10/2021 08:52:17 83.76 83.94 86.94 82.7 82 81.5 87.87 88.09 88.54 87.1 86.7 86.2
31/10/2021 08:52:18 75.29 82.65 86.94 82.7 82 81.5 78.26 86.39 88.54 87.1 86.7 86.2
31/10/2021 08:52:19 75.77 79.68 86.94 82.7 82 81.5 79.67 83.21 88.54 87.1 86.7 86.2
31/10/2021 08:52:20 78.31 78.6 86.94 82.7 82 81.5 80.75 81.52 88.54 87.1 86.7 86.2
31/10/2021 08:52:21 75.19 77.9 86.94 82.7 82 81.5 78.86 81.06 88.54 87 86.7 86.2
31/10/2021 08:52:22 75.72 76.42 86.94 82.7 82 81.5 79.29 79.78 88.54 87 86.7 86.2
31/10/2021 08:52:23 80.27 79.76 86.94 82.7 82 81.5 80.89 80.87 88.54 87 86.7 86.2
31/10/2021 08:52:24 75.28 79.49 86.94 82.7 82 81.5 80.08 80.63 88.54 87 86.7 86.2
31/10/2021 08:52:25 75.81 77.45 86.94 82.7 82 81.5 79.45 80.56 88.54 87 86.6 86.2
31/10/2021 08:52:26 76.05 76.91 86.94 82.7 82 81.5 80.63 80.75 88.54 87 86.6 86.2
31/10/2021 08:52:27 74.55 76.15 86.94 82.7 82 81.5 81.04 80.92 88.54 87 86.6 86.2
31/10/2021 08:52:28 75.71 75.79 86.06 82.7 82 81.5 83.08 82.65 88.54 87 86.6 86.2
31/10/2021 08:52:29 75.05 75.66 86.03 82.7 82 81.5 80.76 82.62 88.54 87 86.6 86.2
31/10/2021 08:52:30 72.27 75.53 85.74 82.7 82 81.5 77.62 81.62 88.54 87 86.6 86.2
31/10/2021 08:52:31 76.09 75.48 85.74 82.7 82 81.5 79.84 80.02 88.09 87 86.6 86.2
31/10/2021 08:52:32 76.1 76.29 85.41 82.7 82 81.5 79.27 79.81 88.09 87 86.6 86.2
31/10/2021 08:52:33 77.65 77.62 85.41 82.6 82 81.5 79.96 80.22 88.09 87 86.6 86.2
31/10/2021 08:52:34 78.92 78.5 85.41 82.6 82 81.5 82.2 81.61 88.09 87 86.6 86.2
31/10/2021 08:52:35 77.67 78.24 83.94 82.6 82 81.5 85.11 84.45 88.09 86.9 86.6 86.2
31/10/2021 08:52:36 85.75 84.29 84.29 82.6 82 81.5 91.19 89.85 89.85 87 86.6 86.2
31/10/2021 08:52:37 83.45 84.55 84.55 82.6 82 81.5 89.03 90.21 90.21 87 86.6 86.2
31/10/2021 08:52:38 75.5 83.14 84.55 82.6 82 81.5 82.61 88.75 90.21 87 86.6 86.2
31/10/2021 08:52:39 75.35 79.93 84.55 82.6 82 81.5 85.46 85.96 90.21 87 86.6 86.2
31/10/2021 08:52:40 75.89 77.74 84.55 82.6 82 81.5 85.42 86.17 90.21 87 86.6 86.2
31/10/2021 08:52:41 76.2 76.97 84.55 82.6 82 81.5 82.97 85.41 90.21 87 86.6 86.2
31/10/2021 08:52:42 78.88 78.06 84.55 82.6 82 81.5 86.36 85.82 90.21 87 86.6 86.2
31/10/2021 08:52:43 77.14 78.07 84.55 82.6 82 81.5 83.05 85.62 90.21 87 86.6 86.2
31/10/2021 08:52:44 77.97 77.97 84.55 82.6 82 81.5 82.99 84.37 90.21 87 86.6 86.2
31/10/2021 08:52:45 78 78.55 84.55 82.6 82 81.5 84.45 84.4 90.21 87 86.6 86.2
31/10/2021 08:52:46 80.46 79.83 84.55 82.6 82 81.5 84.72 84.58 90.21 87 86.6 86.2
31/10/2021 08:52:47 78.88 80.02 84.55 82.6 82 81.5 82.99 84.67 90.21 87 86.6 86.2
31/10/2021 08:52:48 80.5 80.67 84.55 82.6 82 81.5 84.79 84.59 90.21 87 86.6 86.2
31/10/2021 08:52:49 75.18 79.64 84.55 82.6 82 81.5 82.73 84.25 90.21 87 86.6 86.2
31/10/2021 08:52:50 80.66 80.21 84.55 82.6 82 81.5 88.19 86.86 90.21 87 86.6 86.2
31/10/2021 08:52:51 80.89 81.15 84.55 82.6 82 81.5 86.43 87.39 90.21 87 86.6 86.2
31/10/2021 08:52:52 78.76 80.33 84.55 82.6 81.9 81.5 85.63 86.52 90.21 87 86.6 86.2
31/10/2021 08:52:53 75.48 79.58 84.55 82.6 81.9 81.5 88.42 88.16 90.21 87 86.6 86.2
31/10/2021 08:52:54 74.65 77.54 84.55 82.6 81.9 81.5 83.66 88.08 90.21 87 86.6 86.2
31/10/2021 08:52:55 74.16 76.04 84.55 82.6 81.9 81.5 86.13 86.59 90.21 87 86.6 86.2
31/10/2021 08:52:56 75.16 75.37 84.55 82.6 81.9 81.5 84.32 85.88 90.21 87 86.6 86.2
31/10/2021 08:52:57 77.8 77.23 84.55 82.6 81.9 81.5 85.1 85.39 90.21 87 86.6 86.2
31/10/2021 08:52:58 77.8 77.76 84.55 82.6 81.9 81.5 84.62 85.46 90.21 87 86.6 86.2
31/10/2021 08:52:59 76.3 77.68 84.55 82.6 81.9 81.5 84.6 85.29 90.21 87 86.6 86.2
31/10/2021 08:53:00 77.53 77.38 84.55 82.6 81.9 81.5 84.13 85.34 90.21 87 86.6 86.2
31/10/2021 08:53:01 76.38 77.28 84.55 82.6 81.9 81.5 84.64 85.01 90.21 87 86.6 86.2
31/10/2021 08:53:02 76.61 77.15 84.55 82.6 81.9 81.5 87.22 86.42 90.21 87 86.6 86.2
31/10/2021 08:53:03 76.37 76.85 84.55 82.6 81.9 81.5 84.9 86.38 90.21 87 86.6 86.2
31/10/2021 08:53:04 76.95 77.13 84.55 82.6 81.9 81.5 85.69 85.77 90.21 87 86.6 86.2
31/10/2021 08:53:05 77.48 78.16 84.55 82.6 81.9 81.5 84.91 86.11 90.21 87 86.6 86.2
31/10/2021 08:53:06 76.04 76.89 84.55 82.5 81.9 81.5 83.99 85.16 90.21 87 86.6 86.2
31/10/2021 08:53:07 77.08 77.02 83.14 82.5 81.9 81.5 84.79 85.35 88.75 87 86.6 86.2
31/10/2021 08:53:08 76.18 76.9 81.15 82.5 81.9 81.5 82.95 84.49 88.16 87 86.6 86.2
31/10/2021 08:53:09 75.12 76.48 81.15 82.5 81.9 81.5 83.66 84.08 88.16 87 86.6 86.2
31/10/2021 08:53:10 76.65 76.71 81.15 82.5 81.8 81.5 83.86 84.25 88.16 87 86.6 86.2
31/10/2021 08:53:11 78.54 78.23 81.15 82.5 81.8 81.5 83.82 84.15 88.16 87 86.6 86.2
31/10/2021 08:53:12 76.03 78.04 81.15 82.5 81.8 81.5 84.34 84.36 88.16 87 86.6 86.2
31/10/2021 08:53:13 76.35 76.91 81.15 82.5 81.8 81.5 85.88 85.6 88.16 87 86.6 86.2
31/10/2021 08:53:14 82.33 81.69 81.69 82.4 81.8 81.5 85.41 85.66 88.16 87 86.6 86.2
31/10/2021 08:53:15 82.27 82.64 82.64 82.4 81.8 81.5 85.22 85.76 88.16 87 86.6 86.2
31/10/2021 08:53:16 97.12 95.74 95.74 82.8 82 81.5 99.68 98.31 98.31 87.2 86.7 86.2
31/10/2021 08:53:17 96.98 96.74 96.74 83.2 82.1 81.6 100.45 99.86 99.86 87.5 86.8 86.2
31/10/2021 08:53:18 86.66 96.7 96.74 83.2 82.1 81.6 92.42 100.12 100.12 87.6 86.8 86.2
31/10/2021 08:53:19 77.06 92.79 96.74 83.2 82.1 81.6 84.34 96.33 100.12 87.6 86.8 86.2
31/10/2021 08:53:20 76.48 88.75 96.74 83.2 82.1 81.6 84.21 92.53 100.12 87.6 86.8 86.2
31/10/2021 08:53:21 78.76 84.91 96.74 83.2 82.1 81.6 86.44 89.3 100.12 87.6 86.8 86.2
31/10/2021 08:53:22 77.84 82.18 96.74 83.2 82.1 81.6 84.06 87.83 100.12 87.6 86.8 86.2
31/10/2021 08:53:23 76.65 80.17 96.74 83.2 82 81.6 83.3 86 100.12 87.6 86.8 86.2
31/10/2021 08:53:24 77.77 78.56 96.74 83.2 82 81.6 84.9 85.03 100.12 87.6 86.8 86.2
31/10/2021 08:53:25 78.24 78.24 96.74 83.2 82 81.6 85.45 85.66 100.12 87.6 86.8 86.2
31/10/2021 08:53:26 77.17 78.42 96.74 83.2 82 81.6 85.21 85.78 100.12 87.6 86.8 86.3
31/10/2021 08:53:27 75.51 77.31 96.74 83.2 82 81.6 84.76 85.36 100.12 87.6 86.8 86.3
31/10/2021 08:53:28 73.08 76.3 96.74 83.2 82 81.6 83.35 85.23 100.12 87.6 86.8 86.3
31/10/2021 08:53:29 78.76 77.89 96.74 83.2 82 81.6 85.09 85.13 100.12 87.6 86.8 86.3
31/10/2021 08:53:30 80.76 79.91 96.74 83.2 82 81.6 85.04 85.55 100.12 87.6 86.8 86.3
31/10/2021 08:53:31 80.04 80 96.74 83.2 82 81.6 85.5 85.48 100.12 87.6 86.7 86.3
31/10/2021 08:53:32 81.26 80.84 96.74 83.2 82 81.6 85.18 85.56 100.12 87.6 86.7 86.3
31/10/2021 08:53:33 81.48 81.46 96.74 83.2 82 81.6 85.75 85.74 100.12 87.6 86.7 86.3
31/10/2021 08:53:34 81.79 81.77 96.74 83.2 82 81.6 86.61 86.3 100.12 87.6 86.7 86.3
31/10/2021 08:53:35 82.12 81.99 96.74 83.2 82 81.6 85.98 86.54 100.12 87.6 86.7 86.3
31/10/2021 08:53:36 81.82 82.44 96.74 83.2 82 81.6 86.92 86.89 100.12 87.6 86.7 86.3
31/10/2021 08:53:37 82.3 82.16 96.74 83.2 82 81.6 86.26 86.68 100.12 87.6 86.7 86.3
31/10/2021 08:53:38 81.1 82.13 96.74 83.2 82 81.6 84.41 86.58 100.12 87.6 86.7 86.3
31/10/2021 08:53:39 81.27 81.72 96.74 83.2 82 81.6 86.71 86.45 100.12 87.6 86.7 86.3
31/10/2021 08:53:40 80.85 81.71 96.74 83.2 82 81.6 84.33 86.14 100.12 87.6 86.7 86.3
31/10/2021 08:53:41 73 80.86 96.74 83.2 82 81.6 84.13 85.7 100.12 87.6 86.7 86.3
31/10/2021 08:53:42 77.02 77.65 96.74 83.2 82 81.6 84.3 84.85 100.12 87.6 86.7 86.3
31/10/2021 08:53:43 78.32 78.07 96.74 83.2 82 81.6 85.49 85.34 100.12 87.6 86.7 86.3
31/10/2021 08:53:44 77.78 78.36 96.74 83.2 82 81.6 84.02 85.44 100.12 87.6 86.7 86.3
31/10/2021 08:53:45 78.42 78.3 96.74 83.2 82 81.6 83.5 84.31 100.12 87.6 86.7 86.3
31/10/2021 08:53:46 77.66 78.35 96.74 83.2 82 81.6 83.23 83.85 100.12 87.6 86.7 86.3
31/10/2021 08:53:47 75.78 77.89 96.7 83.2 82 81.6 84.53 84.74 100.12 87.6 86.7 86.3
31/10/2021 08:53:48 73.25 76.86 92.79 83.1 82 81.6 85.46 86.25 96.33 87.6 86.7 86.3
31/10/2021 08:53:49 74.21 74.92 88.75 83.1 82 81.6 85.89 85.94 92.53 87.6 86.7 86.3
31/10/2021 08:53:50 78.79 78.2 84.91 83.1 82 81.6 85 85.84 89.3 87.6 86.7 86.3
31/10/2021 08:53:51 76.64 78.23 82.44 83.1 82 81.6 83.15 85.17 87.83 87.6 86.7 86.3
31/10/2021 08:53:52 76.89 77.14 82.44 83.1 82 81.6 83.76 84.36 86.89 87.6 86.7 86.3
31/10/2021 08:53:53 74.98 77.06 82.44 83.1 82 81.6 84.55 84.51 86.89 87.6 86.7 86.3
31/10/2021 08:53:54 74.94 76.24 82.44 83.1 82 81.6 87.16 86.56 86.89 87.6 86.7 86.3
31/10/2021 08:53:55 72.72 75.26 82.44 83.1 81.9 81.6 84.77 86.63 86.89 87.6 86.7 86.3
31/10/2021 08:53:56 73.08 73.86 82.44 83.1 81.9 81.6 83.77 85.32 86.89 87.6 86.7 86.3
31/10/2021 08:53:57 75.93 75.45 82.44 83.1 81.9 81.6 82.18 84.94 86.89 87.6 86.7 86.3
31/10/2021 08:53:58 76.16 76.39 82.44 83.1 81.9 81.6 81.91 83.37 86.89 87.6 86.7 86.3
31/10/2021 08:53:59 72.26 75.62 82.44 83.1 81.9 81.6 80.38 82.35 86.89 87.6 86.7 86.3
31/10/2021 08:54:00 71.15 73.92 82.44 83.1 81.9 81.6 80.08 81.55 86.89 87.6 86.7 86.3
31/10/2021 08:54:01 75.8 75.37 82.44 83.1 81.9 81.6 81.33 81.55 86.89 87.6 86.7 86.2
31/10/2021 08:54:02 75.2 75.53 82.44 83.1 81.9 81.6 81.77 81.65 86.89 87.6 86.7 86.2
31/10/2021 08:54:03 75.7 76.08 82.44 83.1 81.9 81.6 81.31 82.24 86.89 87.6 86.7 86.2
31/10/2021 08:54:04 77.32 77.24 82.44 83.1 81.9 81.6 81.84 81.83 86.89 87.6 86.7 86.2
31/10/2021 08:54:05 81.29 80.08 82.44 83.1 81.9 81.6 84.25 83.42 86.89 87.6 86.7 86.2
31/10/2021 08:54:06 78.96 80.96 82.16 83.1 81.9 81.6 82.77 84.12 86.68 87.6 86.7 86.2
31/10/2021 08:54:07 75.37 78.94 82.13 83.1 81.9 81.6 81.67 83.18 86.63 87.6 86.7 86.2
31/10/2021 08:54:08 74.47 76.71 81.72 83.1 81.9 81.6 80.83 82.13 86.63 87.5 86.7 86.2
31/10/2021 08:54:09 81.87 81.16 81.71 83.1 81.9 81.6 86.96 86.43 86.63 87.6 86.7 86.2
31/10/2021 08:54:10 76.11 80.45 81.16 83.1 81.9 81.6 81.7 85.88 86.63 87.6 86.7 86.2
31/10/2021 08:54:11 74.06 78.25 81.16 83.1 81.9 81.6 79.48 83.77 86.63 87.5 86.6 86.2
31/10/2021 08:54:12 81.36 80.65 81.16 83.1 81.9 81.6 84.83 84.35 86.63 87.5 86.6 86.2
31/10/2021 08:54:13 80.83 81.26 81.26 83.1 81.9 81.6 82.54 84.02 86.63 87.5 86.6 86.2
31/10/2021 08:54:14 75.15 80.71 81.26 83.1 81.9 81.6 79.42 83.05 86.63 87.5 86.6 86.2
31/10/2021 08:54:15 77.86 78.92 81.26 83.1 81.9 81.6 83.49 82.97 86.63 87.5 86.6 86.2
31/10/2021 08:54:16 73.92 77.72 81.26 83.1 81.9 81.6 81.17 82.83 86.63 87.5 86.6 86.2
31/10/2021 08:54:17 76.06 76.42 81.26 83.1 81.9 81.6 80.79 82.15 86.63 87.5 86.6 86.2
31/10/2021 08:54:18 81.44 80.61 81.26 83.1 81.9 81.6 85.71 84.67 86.63 87.5 86.6 86.2
31/10/2021 08:54:19 76.69 79.5 81.26 83.1 81.9 81.6 83.32 84.16 86.63 87.5 86.6 86.2
31/10/2021 08:54:20 76.48 78 81.26 83.1 81.9 81.6 83.48 84 86.63 87.5 86.6 86.2
31/10/2021 08:54:21 77.11 77.48 81.26 83.1 81.9 81.6 83.56 84.26 86.63 87.5 86.6 86.2
31/10/2021 08:54:22 74.72 77.14 81.26 83.1 81.9 81.6 83.77 84.21 86.63 87.5 86.6 86.2
31/10/2021 08:54:23 82.45 81.31 81.31 83.1 81.9 81.6 85.28 85.16 86.63 87.5 86.6 86.2
31/10/2021 08:54:24 75.77 80.34 81.31 83.1 81.9 81.6 83.46 84.88 86.63 87.5 86.6 86.2
31/10/2021 08:54:25 77.59 78.27 81.31 83.1 81.9 81.6 84.38 84.48 86.43 87.5 86.6 86.2
31/10/2021 08:54:26 75.82 78.12 81.31 83.1 81.9 81.6 81.37 84.29 86.43 87.5 86.6 86.2
31/10/2021 08:54:27 77.29 77.47 81.31 83.1 81.9 81.5 82.6 83.6 86.43 87.5 86.6 86.2
31/10/2021 08:54:28 77.69 77.75 81.31 83.1 81.9 81.5 82.63 83.13 86.43 87.5 86.6 86.2
31/10/2021 08:54:29 81.75 80.89 81.31 83.1 81.9 81.6 84.42 83.96 86.43 87.5 86.6 86.2
31/10/2021 08:54:30 80.92 81.64 81.64 83.1 81.9 81.6 84.69 84.94 86.43 87.5 86.6 86.2
31/10/2021 08:54:31 81.93 81.61 81.64 83.1 81.9 81.6 86.01 85.77 86.43 87.6 86.6 86.2
31/10/2021 08:54:32 80.25 81.63 81.64 83.1 81.9 81.6 82.46 85.76 86.43 87.6 86.6 86.2
31/10/2021 08:54:33 80.02 81.01 81.64 83.1 81.9 81.6 84.01 84.54 86.43 87.6 86.6 86.2
31/10/2021 08:54:34 79.56 80.54 81.64 83.1 81.9 81.6 83.66 84.58 86.43 87.6 86.6 86.2
31/10/2021 08:54:35 76.52 80.13 81.64 83.1 81.9 81.6 84.29 84.24 86.43 87.6 86.6 86.2
31/10/2021 08:54:36 84.61 84.2 84.2 83.1 81.9 81.6 86.34 86.38 86.43 87.6 86.6 86.2
31/10/2021 08:54:37 85.76 86.57 86.57 83.1 81.9 81.6 86.94 87.91 87.91 87.6 86.6 86.2
31/10/2021 08:54:38 77.85 84.69 86.57 83.1 81.9 81.6 83.05 86.26 87.91 87.6 86.6 86.2
31/10/2021 08:54:39 77.57 81.71 86.57 83.1 81.9 81.6 83.9 84.6 87.91 87.6 86.6 86.2
31/10/2021 08:54:40 82.53 82.33 86.57 83.1 82 81.6 85.93 85.64 87.91 87.6 86.6 86.2
31/10/2021 08:54:41 80.03 81.16 86.57 83.1 82 81.6 84.57 85.47 87.91 87.6 86.6 86.2
31/10/2021 08:54:42 79.17 80.77 86.57 83.2 82 81.6 83.88 84.86 87.91 87.6 86.6 86.2
31/10/2021 08:54:43 79.65 80.16 86.57 83.2 82 81.6 83.96 84.78 87.91 87.6 86.6 86.2
31/10/2021 08:54:44 74.8 79.27 86.57 83.2 82 81.6 82.81 84.16 87.91 87.6 86.6 86.2
31/10/2021 08:54:45 78.48 78.51 86.57 83.2 82 81.6 84.64 84.48 87.91 87.6 86.6 86.2
31/10/2021 08:54:46 79.43 79.57 86.57 83.2 82 81.6 84.14 84.47 87.91 87.6 86.6 86.2
31/10/2021 08:54:47 77.34 78.69 86.57 83.1 82 81.6 82.96 84.65 87.91 87.6 86.6 86.2
31/10/2021 08:54:48 77.96 78.27 86.57 83.1 82 81.6 83.93 84.12 87.91 87.6 86.6 86.2
31/10/2021 08:54:49 75.1 77.87 86.57 83.1 82 81.6 81.33 83.58 87.91 87.6 86.6 86.2
31/10/2021 08:54:50 77.97 78.1 86.57 83.1 82 81.6 83.52 83.54 87.91 87.6 86.6 86.2
31/10/2021 08:54:51 80.51 80.2 86.57 83.1 82 81.6 84.34 84.44 87.91 87.6 86.6 86.2
31/10/2021 08:54:52 77.42 79.64 86.57 83.1 82 81.6 83.72 84.09 87.91 87.6 86.6 86.2
31/10/2021 08:54:53 78.23 78.51 86.57 83.1 82 81.6 84 84.2 87.91 87.6 86.6 86.2
31/10/2021 08:54:54 77.39 78.4 86.57 83.1 82 81.6 83.36 84.25 87.91 87.6 86.6 86.2
31/10/2021 08:54:55 81.92 81.28 86.57 83.1 82 81.6 85.46 85.13 87.91 87.6 86.6 86.2
31/10/2021 08:54:56 80.11 81.1 86.57 83.1 82 81.6 83.74 84.95 87.91 87.6 86.6 86.2
31/10/2021 08:54:57 80.05 81.07 86.57 83 82 81.6 83.32 84.71 87.91 87.5 86.6 86.2
31/10/2021 08:54:58 82.97 82.76 86.57 83 81.9 81.6 85.41 85.25 87.91 87.5 86.5 86.2
31/10/2021 08:54:59 84.41 84.72 86.57 83 81.8 81.6 85.88 86.29 87.91 87.5 86.4 86.2
31/10/2021 08:55:00 77.23 83.24 86.57 83 81.8 81.6 83.13 85.25 87.91 87.5 86.3 86.2
31/10/2021 08:55:01 77.96 80.68 86.57 83 81.7 81.6 82.59 83.94 87.91 87.5 86.3 86.2
31/10/2021 08:55:02 78.8 79.93 86.57 83 81.7 81.6 83.53 83.96 87.91 87.5 86.3 86.2
31/10/2021 08:55:03 83.77 82.79 86.57 83 81.8 81.6 85.86 85.22 87.91 87.5 86.3 86.2
31/10/2021 08:55:04 76.81 82.55 86.57 83 81.8 81.6 83.22 85.21 87.91 87.5 86.3 86.2
31/10/2021 08:55:05 81.37 81.26 86.57 83 81.8 81.6 86.93 86.03 87.91 87.5 86.3 86.2
31/10/2021 08:55:06 81.21 81.49 86.57 83 81.8 81.6 84.53 85.99 87.91 87.5 86.3 86.2
31/10/2021 08:55:07 78.07 81.05 84.72 83 81.8 81.6 83.07 85.24 86.29 87.5 86.3 86.2
31/10/2021 08:55:08 75.93 79.43 84.72 83 81.8 81.6 84.01 84.6 86.29 87.5 86.3 86.2
31/10/2021 08:55:09 74.01 77.43 84.72 83 81.8 81.6 82.68 83.75 86.29 87.5 86.3 86.2
31/10/2021 08:55:10 91.31 90.82 90.82 83.1 81.8 81.6 94.53 94.11 94.11 87.5 86.4 86.3
31/10/2021 08:55:11 94.55 94.35 94.35 83.2 81.9 81.6 98.94 98.44 98.44 87.7 86.4 86.3
31/10/2021 08:55:12 78.29 92.75 94.35 83.2 81.9 81.6 85.7 96.87 98.44 87.7 86.4 86.3
31/10/2021 08:55:13 81.6 88.79 94.35 83.2 81.9 81.6 86.14 93.21 98.44 87.7 86.4 86.3
31/10/2021 08:55:14 83.52 85.64 94.35 83.2 81.9 81.6 86.43 90.11 98.44 87.7 86.4 86.3
31/10/2021 08:55:15 79.59 84.61 94.35 83.2 81.9 81.6 85.39 88.14 98.44 87.7 86.4 86.3
31/10/2021 08:55:16 78.43 81.93 94.35 83.2 81.9 81.6 84.95 86.64 98.44 87.7 86.4 86.3
31/10/2021 08:55:17 78.84 80.32 94.35 83.2 81.9 81.6 82.86 85.96 98.44 87.7 86.4 86.3
31/10/2021 08:55:18 77.62 79.66 94.35 83.2 81.9 81.6 84.26 84.69 98.44 87.7 86.4 86.3
31/10/2021 08:55:19 79.05 79.72 94.35 83.2 81.9 81.6 83.9 84.48 98.44 87.7 86.4 86.3
31/10/2021 08:55:20 77.63 78.55 94.35 83.1 81.9 81.6 83.45 84.32 98.44 87.6 86.4 86.3
31/10/2021 08:55:21 78.61 78.55 94.35 83.1 81.9 81.6 83.41 84.34 98.44 87.6 86.4 86.3
31/10/2021 08:55:22 78.91 79.04 94.35 83.1 81.9 81.6 83.38 84.04 98.44 87.6 86.4 86.3
31/10/2021 08:55:23 78.51 79.11 94.35 83.1 81.9 81.6 83.89 84.62 98.44 87.6 86.4 86.3
31/10/2021 08:55:24 77.36 79.19 94.35 83.1 81.9 81.6 83.77 84.39 98.44 87.6 86.4 86.3
31/10/2021 08:55:25 79.46 79.84 94.35 83.1 81.9 81.6 84.78 84.62 98.44 87.6 86.4 86.3
31/10/2021 08:55:26 77.03 78.7 94.35 83.1 81.9 81.6 83.93 84.38 98.44 87.6 86.4 86.3
31/10/2021 08:55:27 78.01 78.39 94.35 83 81.9 81.6 83.55 84.52 98.44 87.6 86.4 86.3
31/10/2021 08:55:28 80.41 80.31 94.35 83 81.9 81.6 85.56 85.21 98.44 87.6 86.4 86.3
31/10/2021 08:55:29 81.89 81.44 94.35 83 81.9 81.6 85.74 85.86 98.44 87.5 86.4 86.3
31/10/2021 08:55:30 86.74 86.12 94.35 83 81.9 81.6 88.29 88.23 98.44 87.5 86.4 86.3
31/10/2021 08:55:31 84.11 85.64 94.35 83 81.9 81.6 86.22 87.47 98.44 87.5 86.4 86.3
31/10/2021 08:55:32 85.02 85 94.35 83 81.9 81.6 87.11 87.07 98.44 87.5 86.4 86.3
31/10/2021 08:55:33 81 84.48 94.35 83 81.9 81.6 85.23 87.05 98.44 87.5 86.4 86.3
31/10/2021 08:55:34 80.44 82.52 94.35 83 81.9 81.6 84.6 85.96 98.44 87.5 86.4 86.3
31/10/2021 08:55:35 78.7 81.55 94.35 83 81.9 81.6 84.35 85.15 98.44 87.5 86.4 86.3
31/10/2021 08:55:36 77.9 79.96 94.35 83 81.9 81.6 82.2 84.59 98.44 87.5 86.4 86.3
31/10/2021 08:55:37 84.43 83.59 94.35 83 81.9 81.6 85.72 85.35 98.44 87.5 86.4 86.3
31/10/2021 08:55:38 83.11 84.55 94.35 83 81.9 81.6 85.85 86.1 98.44 87.5 86.4 86.3
31/10/2021 08:55:39 78.5 82.75 94.35 83 81.9 81.6 82.2 85.4 98.44 87.5 86.4 86.3
31/10/2021 08:55:40 80.78 80.96 94.35 83 81.9 81.6 85.59 85.2 98.44 87.5 86.4 86.3
31/10/2021 08:55:41 82.09 82.16 92.75 83 81.9 81.6 85.5 85.46 96.87 87.5 86.4 86.3
31/10/2021 08:55:42 79.56 81.58 88.79 83.1 81.9 81.6 84.59 85.54 93.21 87.5 86.4 86.3
31/10/2021 08:55:43 78.1 80.63 86.12 83.1 81.9 81.6 83.56 85.19 90.11 87.5 86.4 86.3
31/10/2021 08:55:44 74.82 78.68 86.12 83.1 81.9 81.6 83.56 84.76 88.23 87.5 86.4 86.3
31/10/2021 08:55:45 81.19 80.89 86.12 83.1 81.9 81.6 85.32 85.12 88.23 87.5 86.4 86.3
31/10/2021 08:55:46 75.06 80.52 86.12 83.1 81.9 81.6 81.7 85.19 88.23 87.5 86.4 86.3
31/10/2021 08:55:47 80.15 79.84 86.12 83.1 81.9 81.6 84.22 84.15 88.23 87.5 86.4 86.3
31/10/2021 08:55:48 78.99 79.74 86.12 82.4 82 81.6 84.75 84.53 88.23 87 86.4 86.3
31/10/2021 08:55:49 79.69 79.72 86.12 81.7 82 81.6 84.17 84.6 88.23 86.4 86.4 86.3
31/10/2021 08:55:50 80.55 80.77 86.12 81.7 82 81.6 85.38 85.66 88.23 86.4 86.4 86.3
31/10/2021 08:55:51 78.57 80.1 86.12 81.7 82 81.6 83.09 84.83 88.23 86.4 86.4 86.3
31/10/2021 08:55:52 73.93 79.08 86.12 81.7 82 81.6 82.23 83.77 88.23 86.4 86.4 86.3
31/10/2021 08:55:53 72.56 76.42 86.12 81.7 82 81.6 81.96 83.49 88.23 86.3 86.4 86.3
31/10/2021 08:55:54 75.55 75.7 86.12 81.7 81.9 81.6 82.56 82.84 88.23 86.3 86.4 86.3
31/10/2021 08:55:55 73.27 75.95 86.12 81.7 81.9 81.6 83.5 83.39 88.23 86.3 86.4 86.3
31/10/2021 08:55:56 73.25 74.12 86.12 81.7 81.9 81.6 81.78 83.26 88.23 86.3 86.4 86.3
31/10/2021 08:55:57 76.14 75.88 86.12 81.7 81.9 81.6 81.45 82.99 88.23 86.3 86.4 86.3
31/10/2021 08:55:58 81.87 81.2 86.12 81.7 81.9 81.6 85.29 84.72 88.23 86.3 86.4 86.3
31/10/2021 08:55:59 79.89 81.18 86.12 81.7 81.9 81.6 83.94 84.59 88.23 86.3 86.4 86.3
31/10/2021 08:56:00 76.66 80.52 85.64 81.7 81.9 81.6 83.01 84.33 87.47 86.3 86.4 86.3
31/10/2021 08:56:01 83.68 83.3 85 81.7 82 81.6 85.87 85.65 87.07 86.3 86.4 86.3
31/10/2021 08:56:02 77.67 81.62 84.55 81.7 82 81.6 83.33 84.87 87.05 86.3 86.4 86.3
31/10/2021 08:56:03 80.41 80.5 84.55 81.7 82 81.6 86.15 86.05 86.1 86.3 86.4 86.3
31/10/2021 08:56:04 76.98 79.87 84.55 81.7 82 81.6 83.31 85.71 86.1 86.3 86.4 86.3
31/10/2021 08:56:05 74.11 78.28 84.55 81.7 82 81.6 83.53 84.43 86.1 86.2 86.4 86.3
31/10/2021 08:56:06 95.43 94.66 94.66 82 82.1 81.6 101.02 100.35 100.35 86.7 86.5 86.3
31/10/2021 08:56:07 89.29 94.66 94.66 82.1 82.1 81.6 95.48 100.38 100.38 86.7 86.5 86.3
31/10/2021 08:56:08 81.55 91.76 94.66 82.1 82.1 81.6 86.95 97.6 100.38 86.8 86.5 86.3
31/10/2021 08:56:09 80.66 88.12 94.66 82.1 82.1 81.6 83.28 93.94 100.38 86.8 86.5 86.3
31/10/2021 08:56:10 78.17 85 94.66 82.1 82.1 81.6 83.87 90.27 100.38 86.7 86.5 86.3
31/10/2021 08:56:11 79.5 82.02 94.66 82.1 82.1 81.6 83.47 87.46 100.38 86.7 86.5 86.3
31/10/2021 08:56:12 79.26 81.26 94.66 82.1 82.1 81.6 84.17 85.55 100.38 86.7 86.5 86.3
31/10/2021 08:56:13 81.65 81.77 94.66 82.1 81.9 81.6 84.94 85.42 100.38 86.7 86.4 86.3
31/10/2021 08:56:14 76.88 80.84 94.66 82.1 81.8 81.6 83.38 84.84 100.38 86.7 86.3 86.3
31/10/2021 08:56:15 77.51 78.81 94.66 82.1 81.8 81.6 85.38 85.11 100.38 86.7 86.3 86.3
31/10/2021 08:56:16 84.3 83.54 94.66 82.1 81.8 81.6 86.13 86.17 100.38 86.7 86.3 86.3
31/10/2021 08:56:17 79.24 82.7 94.66 82.1 81.8 81.6 84.64 86.48 100.38 86.7 86.3 86.3
31/10/2021 08:56:18 79.84 80.65 94.66 82.1 81.8 81.6 85.27 85.38 100.38 86.7 86.3 86.3
31/10/2021 08:56:19 82.65 82.62 94.66 82.1 81.8 81.6 86.04 86.43 100.38 86.7 86.3 86.3
31/10/2021 08:56:20 82.29 82.66 94.66 82.1 81.8 81.6 85.48 86.13 100.38 86.7 86.3 86.3
31/10/2021 08:56:21 77.1 81.65 94.66 82 81.8 81.6 85.9 86.82 100.38 86.7 86.3 86.3
31/10/2021 08:56:22 74.78 79.39 94.66 82 81.8 81.6 82.37 85.86 100.38 86.6 86.3 86.3
31/10/2021 08:56:23 75.73 77.13 94.66 82 81.8 81.6 83.17 84.42 100.38 86.6 86.3 86.3
31/10/2021 08:56:24 79.42 78.71 94.66 82 81.8 81.6 84.66 84.91 100.38 86.6 86.3 86.3
31/10/2021 08:56:25 76.68 78.13 94.66 82 81.8 81.6 84.48 84.46 100.38 86.6 86.3 86.3
31/10/2021 08:56:26 81.01 80.35 94.66 82 81.8 81.6 84.42 84.57 100.38 86.6 86.3 86.3
31/10/2021 08:56:27 76.82 79.67 94.66 82 81.8 81.6 83.1 84.72 100.38 86.6 86.3 86.3
31/10/2021 08:56:28 80.74 80.19 94.66 82 81.8 81.6 84.9 84.66 100.38 86.6 86.3 86.3
31/10/2021 08:56:29 81.75 81.78 94.66 82 81.8 81.6 85.39 85.44 100.38 86.6 86.3 86.3
31/10/2021 08:56:30 81.54 82.02 94.66 82 81.8 81.6 85.06 85.48 100.38 86.6 86.3 86.3
31/10/2021 08:56:31 84.98 84.86 94.66 82 81.8 81.6 86.54 86.63 100.38 86.6 86.3 86.3
31/10/2021 08:56:32 76.58 84.33 94.66 81.9 81.8 81.6 81.41 86.22 100.38 86.6 86.3 86.3
31/10/2021 08:56:33 74.94 81.18 94.66 81.9 81.8 81.6 83.67 84.48 100.38 86.5 86.3 86.3
31/10/2021 08:56:34 76.83 78.25 94.66 81.9 81.8 81.6 82.83 83.86 100.38 86.5 86.3 86.3
31/10/2021 08:56:35 77.68 78.17 94.66 81.9 81.8 81.6 84.78 84.35 100.38 86.5 86.3 86.3
31/10/2021 08:56:36 78.35 78.5 94.66 81.9 81.8 81.6 84.59 85.01 100.38 86.5 86.3 86.3
31/10/2021 08:56:37 81.39 81.01 91.76 81.9 81.8 81.6 84.59 85.2 97.6 86.5 86.3 86.3
31/10/2021 08:56:38 75.67 80.13 88.12 81.9 81.8 81.6 83.81 84.66 93.94 86.5 86.3 86.3
31/10/2021 08:56:39 73.85 78.04 85 81.9 81.8 81.6 82.56 84.02 90.27 86.5 86.3 86.3
31/10/2021 08:56:40 77.56 77.3 84.86 81.9 81.8 81.6 83.49 83.83 87.46 86.4 86.3 86.3
31/10/2021 08:56:41 78.29 78.29 84.86 81.9 81.8 81.6 83.87 83.95 86.82 86.4 86.3 86.3
31/10/2021 08:56:42 80.85 80.61 84.86 81.9 81.8 81.6 85.64 85.49 86.82 86.4 86.3 86.3
31/10/2021 08:56:43 77.85 79.78 84.86 81.9 81.8 81.6 83.92 85.38 86.82 86.4 86.3 86.3
31/10/2021 08:56:44 75.94 78.45 84.86 81.9 81.8 81.6 82.42 84.06 86.82 86.4 86.3 86.3
31/10/2021 08:56:45 69.6 77.17 84.86 81.9 81.8 81.6 76.22 83.04 86.82 86.4 86.3 86.3
31/10/2021 08:56:46 69.32 74 84.86 81.9 81.8 81.6 75.72 80.15 86.82 86.4 86.3 86.3
31/10/2021 08:56:47 72.41 72.67 84.86 81.9 81.8 81.6 78.01 78.24 86.82 86.4 86.3 86.3
31/10/2021 08:56:48 70.4 72.34 84.86 81.9 81.8 81.6 76.13 77.96 86.82 86.4 86.3 86.3
31/10/2021 08:56:49 80.14 78.92 84.86 81.9 81.8 81.6 83.33 82.29 86.82 86.4 86.3 86.3
31/10/2021 08:56:50 72.57 78.08 84.86 81.9 81.8 81.6 79.73 81.61 86.82 86.4 86.3 86.3
31/10/2021 08:56:51 69.76 75.63 84.86 81.9 81.8 81.6 79.84 80.63 86.63 86.4 86.3 86.3
31/10/2021 08:56:52 72.49 73.01 84.86 81.9 81.8 81.6 79.44 80.51 86.63 86.4 86.3 86.3
31/10/2021 08:56:53 80.71 80.24 84.86 81.9 81.8 81.6 81.55 81.55 86.63 86.4 86.3 86.3
31/10/2021 08:56:54 79.84 80.39 84.86 81.9 81.8 81.6 81.65 81.56 86.63 86.4 86.3 86.3
31/10/2021 08:56:55 75.99 79.39 84.86 81.9 81.8 81.6 81.03 81.5 86.63 86.4 86.3 86.3
31/10/2021 08:56:56 81.25 81.19 84.86 81.8 81.8 81.6 82.63 82.41 86.63 86.4 86.3 86.3
31/10/2021 08:56:57 77.8 80.09 84.86 81.8 81.8 81.6 84.06 83.65 86.63 86.3 86.3 86.3
31/10/2021 08:56:58 78.21 79.26 84.86 81.7 81.8 81.6 83.21 83.77 86.63 86.3 86.3 86.3
31/10/2021 08:56:59 74.81 78.56 84.86 81.7 81.8 81.6 81.18 83.33 86.63 86.3 86.3 86.3
31/10/2021 08:57:00 75.58 76.62 84.86 81.7 81.8 81.6 81.54 82.1 86.63 86.3 86.3 86.3
31/10/2021 08:57:01 74.54 76.21 84.33 81.7 81.8 81.6 80.51 81.85 86.22 86.3 86.3 86.3
31/10/2021 08:57:02 76.53 76.54 81.19 81.7 81.8 81.6 80.46 80.97 85.49 86.3 86.3 86.3
31/10/2021 08:57:03 78.36 77.89 81.19 81.6 81.8 81.6 81.99 81.66 85.49 86.3 86.3 86.3
31/10/2021 08:57:04 77.68 78.18 81.19 81.6 81.8 81.6 81.33 81.89 85.49 86.3 86.3 86.3
31/10/2021 08:57:05 79.23 78.82 81.19 81.6 81.8 81.6 80.6 81.35 85.49 86.3 86.3 86.3
31/10/2021 08:57:06 79.83 79.66 81.19 81.6 81.8 81.6 80.7 81.13 85.49 86.3 86.3 86.3
31/10/2021 08:57:07 76.94 79.32 81.19 81.6 81.8 81.6 79.97 80.96 85.49 86.3 86.3 86.3
31/10/2021 08:57:08 80.31 79.69 81.19 81.6 81.8 81.6 82.09 81.53 85.49 86.3 86.3 86.3
31/10/2021 08:57:09 77.67 80.2 81.19 81.6 81.8 81.6 79.91 81.76 85.49 86.2 86.3 86.3
31/10/2021 08:57:10 81.28 80.88 81.19 81.6 81.8 81.6 82.92 82.39 85.49 86.2 86.3 86.3
31/10/2021 08:57:11 78.39 80.55 81.19 81.6 81.8 81.6 82.86 82.93 85.49 86.2 86.3 86.3
31/10/2021 08:57:12 77.47 79.73 81.19 81.6 81.8 81.6 82.03 83.28 85.38 86.2 86.3 86.3
31/10/2021 08:57:13 76.42 78.39 81.19 81.6 81.8 81.6 81.49 82.42 84.06 86.2 86.3 86.3
31/10/2021 08:57:14 73.34 76.99 81.19 81.6 81.8 81.6 77.48 81.63 83.77 86.2 86.3 86.3
31/10/2021 08:57:15 73.53 75.26 81.19 81.6 81.8 81.6 80.51 80.56 83.77 86.2 86.3 86.3
31/10/2021 08:57:16 97.39 95.65 95.65 82.1 82 81.6 100.27 98.65 98.65 86.6 86.4 86.3
31/10/2021 08:57:17 93.41 95.6 95.65 82.3 82 81.6 97.92 99.01 99.01 86.7 86.5 86.4
31/10/2021 08:57:18 72.06 94.26 95.65 82.3 82 81.6 77.26 98.09 99.01 86.7 86.4 86.3
31/10/2021 08:57:19 73.98 90.06 95.65 82.3 82 81.6 81.12 93.91 99.01 86.7 86.4 86.3
31/10/2021 08:57:20 75.8 86 95.65 82.3 82 81.6 79.85 90.03 99.01 86.7 86.4 86.3
31/10/2021 08:57:21 75.35 82.38 95.65 82.3 82 81.6 78 86.37 99.01 86.7 86.4 86.3
31/10/2021 08:57:22 73.94 79.33 95.65 82.3 82 81.6 78.67 83.02 99.01 86.7 86.4 86.3
31/10/2021 08:57:23 76.5 77.25 95.65 82.3 82 81.6 82.32 81.99 99.01 86.7 86.4 86.3
31/10/2021 08:57:24 73.91 76.34 95.65 82.3 82 81.6 79.71 81.67 99.01 86.7 86.4 86.3
31/10/2021 08:57:25 78.96 78.91 95.65 82.3 82 81.6 79.77 80.74 99.01 86.7 86.4 86.3
31/10/2021 08:57:26 73.33 78.68 95.65 82.3 82 81.6 82.33 82.41 99.01 86.7 86.4 86.3
31/10/2021 08:57:27 71.89 75.99 95.65 82.3 82 81.6 84.06 83.87 99.01 86.7 86.4 86.3
31/10/2021 08:57:28 76.61 76.24 95.65 82.3 82 81.6 88.44 87.71 99.01 86.8 86.4 86.3
31/10/2021 08:57:29 79.29 78.04 95.65 82.3 82 81.6 83.38 87.11 99.01 86.8 86.4 86.3
31/10/2021 08:57:30 76.54 78.08 95.65 82.3 82 81.6 78.69 85.03 99.01 86.8 86.4 86.3
31/10/2021 08:57:31 74.75 77.04 95.65 82.3 82 81.6 76.81 82.16 99.01 86.8 86.4 86.3
31/10/2021 08:57:32 74.8 75.71 95.65 82.3 82 81.6 75.93 79.58 99.01 86.8 86.4 86.3
31/10/2021 08:57:33 72.12 75.19 95.65 82.3 82 81.6 73.51 77.77 99.01 86.8 86.4 86.3
31/10/2021 08:57:34 73.62 73.78 95.65 82.2 82 81.6 82.55 82.05 99.01 86.8 86.4 86.3
31/10/2021 08:57:35 72.92 73.95 95.65 82.2 82 81.6 83.15 83.87 99.01 86.8 86.4 86.3
31/10/2021 08:57:36 72.46 73.49 95.65 82.2 82 81.6 84.5 84.23 99.01 86.7 86.4 86.3
31/10/2021 08:57:37 74.19 73.62 95.65 82.2 82 81.6 85.33 85.24 99.01 86.7 86.4 86.3
31/10/2021 08:57:38 74.11 73.94 95.65 82.2 82 81.6 85.26 85.17 99.01 86.7 86.4 86.3
31/10/2021 08:57:39 75.07 74.77 95.65 82.2 82 81.6 86.05 86.45 99.01 86.7 86.4 86.3
31/10/2021 08:57:40 75.21 75.27 95.65 82.2 82 81.6 87.04 87.03 99.01 86.7 86.4 86.3
31/10/2021 08:57:41 76.28 76.21 95.65 82.2 82 81.6 87.04 87.42 99.01 86.7 86.4 86.3
31/10/2021 08:57:42 75.9 76.2 95.65 82.2 82 81.6 87.04 87.63 99.01 86.7 86.4 86.3
31/10/2021 08:57:43 73.55 76.19 95.65 82.2 82 81.6 82.82 86.85 99.01 86.7 86.4 86.3
31/10/2021 08:57:44 74.85 74.88 95.65 82.2 82 81.6 85.09 85.66 99.01 86.7 86.4 86.3
31/10/2021 08:57:45 75.27 75.8 95.65 82.2 82 81.6 82.68 85.06 99.01 86.7 86.4 86.3
31/10/2021 08:57:46 75.88 75.72 95.6 82.2 82 81.6 84.98 84.84 99.01 86.7 86.4 86.3
31/10/2021 08:57:47 77.17 77.3 94.26 82.2 82 81.6 84.72 85.42 98.09 86.7 86.4 86.3
31/10/2021 08:57:48 78.88 78.61 90.06 82.2 82 81.6 86.06 85.76 93.91 86.7 86.4 86.3
31/10/2021 08:57:49 74.05 77.63 86 82.2 82 81.6 83.96 85.63 90.03 86.7 86.4 86.3
31/10/2021 08:57:50 75.98 76.27 82.38 82.2 82 81.6 85.1 85.84 87.71 86.7 86.4 86.3
31/10/2021 08:57:51 76.41 76.95 79.33 82.2 82 81.6 84.07 84.99 87.71 86.7 86.4 86.3
31/10/2021 08:57:52 74.92 75.89 78.91 82.2 82 81.6 84.84 85.46 87.71 86.7 86.4 86.3
31/10/2021 08:57:53 78.85 78.59 78.91 82.2 82 81.6 84.87 85.03 87.71 86.7 86.4 86.3
31/10/2021 08:57:54 81.98 81.88 81.88 82.2 82 81.6 86.58 86.36 87.71 86.7 86.4 86.3
31/10/2021 08:57:55 74.64 80.91 81.88 82.2 82 81.6 86.52 86.81 87.71 86.7 86.4 86.3
31/10/2021 08:57:56 81.31 80.94 81.88 82.2 82 81.6 85.49 86.83 87.71 86.7 86.4 86.3
31/10/2021 08:57:57 75.23 80.6 81.88 82.2 82 81.6 85.26 86.13 87.71 86.7 86.4 86.3
31/10/2021 08:57:58 79.7 79.99 81.88 82.2 82 81.6 84.36 85.71 87.63 86.7 86.4 86.3
31/10/2021 08:57:59 77.99 79.68 81.88 82.2 82 81.6 85.45 85.55 87.63 86.7 86.4 86.3
31/10/2021 08:58:00 82.69 82.2 82.2 82.2 82 81.6 87.27 87.54 87.63 86.7 86.4 86.3
31/10/2021 08:58:01 79.65 82.16 82.2 82.2 82 81.6 83.82 86.48 87.63 86.7 86.4 86.3
31/10/2021 08:58:02 76.19 79.96 82.2 82.2 82 81.6 82.21 84.75 87.63 86.7 86.4 86.3
31/10/2021 08:58:03 76.06 78.14 82.2 82.2 82 81.6 88.09 87.26 87.63 86.7 86.4 86.3
31/10/2021 08:58:04 74.5 77.01 82.2 82.2 82 81.6 86.06 88.02 88.02 86.7 86.4 86.3
31/10/2021 08:58:05 75.79 76.07 82.2 82.2 82 81.6 84.6 86.63 88.02 86.7 86.4 86.3
31/10/2021 08:58:06 77.23 77.11 82.2 82.2 82 81.6 83.77 85.75 88.02 86.7 86.4 86.3
31/10/2021 08:58:07 78.48 78.76 82.2 82.2 82 81.6 85.32 85.06 88.02 86.7 86.4 86.3
31/10/2021 08:58:08 75.43 78.24 82.2 82.2 82 81.6 85.36 85.73 88.02 86.7 86.4 86.3
31/10/2021 08:58:09 74.98 76.89 82.2 82.2 82 81.6 84.49 85.69 88.02 86.7 86.5 86.3
31/10/2021 08:58:10 77.13 76.86 82.2 82.2 82 81.6 85.15 85.81 88.02 86.7 86.5 86.3
31/10/2021 08:58:11 77.87 78.17 82.2 82.2 82 81.6 86.92 87.04 88.02 86.7 86.5 86.3
31/10/2021 08:58:12 75.95 77.17 82.2 82.2 82 81.6 84.47 86.65 88.02 86.7 86.5 86.3
31/10/2021 08:58:13 72.85 76.77 82.2 82.2 82 81.6 84.53 86.17 88.02 86.7 86.5 86.3
31/10/2021 08:58:14 82.28 80.66 82.2 82.2 82 81.6 86.75 86.71 88.02 86.7 86.5 86.3
31/10/2021 08:58:15 85.55 85.01 85.01 82.2 82 81.6 90.38 89.73 89.73 86.8 86.5 86.3
31/10/2021 08:58:16 78.55 84.95 85.01 81.7 82 81.6 87.01 89.75 89.75 86.5 86.5 86.3
31/10/2021 08:58:17 76.19 82.05 85.01 81.2 82 81.6 87.67 88.9 89.75 86.1 86.5 86.3
31/10/2021 08:58:18 75.73 79.25 85.01 81.2 82 81.6 84.72 87.58 89.75 86.1 86.5 86.4
31/10/2021 08:58:19 92.42 91.95 91.95 81.4 82.1 81.6 96.14 95.74 95.74 86.2 86.5 86.4
31/10/2021 08:58:20 97.36 96.26 96.26 81.9 82.2 81.7 100.69 99.66 99.66 86.6 86.6 86.4
31/10/2021 08:58:21 97.46 97.4 97.4 82.4 82.4 81.7 101.87 101.54 101.54 87 86.8 86.4
31/10/2021 08:58:22 98.65 98.67 98.67 83 82.6 81.8 104.92 104.08 104.08 87.8 87.1 86.5
31/10/2021 08:58:23 96.82 98.25 98.67 83.3 82.7 81.8 103.12 104.1 104.1 88.3 87.3 86.6
31/10/2021 08:58:24 79.55 97.48 98.67 83.3 82.7 81.8 84.91 103.62 104.1 88.3 87.3 86.6
31/10/2021 08:58:25 76.43 93.34 98.67 83.3 82.7 81.8 85.12 99.48 104.1 88.3 87.3 86.6
31/10/2021 08:58:26 78.92 89.24 98.67 83.3 82.7 81.8 85.58 95.52 104.1 88.3 87.3 86.6
31/10/2021 08:58:27 83.39 85.63 98.67 83.3 82.7 81.8 85.97 91.99 104.1 88.3 87.3 86.6
31/10/2021 08:58:28 84.18 85.44 98.67 83.3 82.7 81.8 86.79 89.55 104.1 88.3 87.3 86.6
31/10/2021 08:58:29 78.06 84.21 98.67 83.3 82.7 81.8 85.55 88 104.1 88.3 87.3 86.6
31/10/2021 08:58:30 80.2 81.5 98.67 83.3 82.7 81.8 85.76 86.72 104.1 88.3 87.3 86.6
31/10/2021 08:58:31 82.51 81.98 98.67 83.3 82.7 81.8 88.18 87.85 104.1 88.3 87.3 86.6
31/10/2021 08:58:32 84.09 83.74 98.67 83.3 82.7 81.8 88.7 88.55 104.1 88.3 87.3 86.6
31/10/2021 08:58:33 81.77 84.06 98.67 83.3 82.7 81.8 87.61 88.78 104.1 88.3 87.3 86.6
31/10/2021 08:58:34 76.87 82.26 98.67 83.3 82.7 81.8 85.36 88.31 104.1 88.3 87.3 86.6
31/10/2021 08:58:35 75 79.55 98.67 83.3 82.7 81.8 84.18 86.38 104.1 88.3 87.3 86.6
31/10/2021 08:58:36 78.83 78.78 98.67 83.3 82.7 81.8 84.47 85.08 104.1 88.3 87.3 86.6
31/10/2021 08:58:37 76.32 78.15 98.67 83.3 82.7 81.8 84.79 85.47 104.1 88.3 87.3 86.6
31/10/2021 08:58:38 73.75 77.07 98.67 83.3 82.7 81.8 85.59 85.37 104.1 88.3 87.3 86.6
31/10/2021 08:58:39 75.04 75.52 98.67 83.3 82.7 81.8 85.3 85.98 104.1 88.3 87.3 86.6
31/10/2021 08:58:40 78.5 78.34 98.67 83.3 82.7 81.8 87.95 87.31 104.1 88.3 87.3 86.6
31/10/2021 08:58:41 83.22 82.21 98.67 83.3 82.7 81.8 87.44 87.77 104.1 88.3 87.3 86.6
31/10/2021 08:58:42 80.98 81.96 98.67 83.3 82.7 81.8 86.51 87.42 104.1 88.3 87.3 86.6
31/10/2021 08:58:43 78.1 81.49 98.67 83.3 82.7 81.8 84.46 87.09 104.1 88.3 87.3 86.6
31/10/2021 08:58:44 81.43 82.23 98.67 83.3 82.7 81.8 86.76 87.1 104.1 88.3 87.3 86.6
31/10/2021 08:58:45 78.54 80.54 98.67 83.3 82.7 81.8 85.41 86.7 104.1 88.3 87.3 86.6
31/10/2021 08:58:46 76.6 79.4 98.67 83.3 82.7 81.8 84.24 85.84 104.1 88.3 87.3 86.6
31/10/2021 08:58:47 74.26 77.81 98.67 83.3 82.7 81.8 83.14 84.89 104.1 88.3 87.3 86.6
31/10/2021 08:58:48 76.91 76.72 98.67 83.3 82.7 81.8 87.03 86.53 104.1 88.3 87.3 86.6
31/10/2021 08:58:49 75.66 76.79 98.67 83.3 82.7 81.8 85.38 87 104.1 88.3 87.3 86.6
31/10/2021 08:58:50 76.19 76.3 98.67 83.3 82.7 81.8 85.44 86.57 104.1 88.3 87.3 86.6
31/10/2021 08:58:51 76.08 76.42 98.67 83.3 82.7 81.8 87.58 87.44 104.1 88.4 87.3 86.6
31/10/2021 08:58:52 78.94 78.52 98.25 83.3 82.7 81.8 87 87.35 104.1 88.4 87.3 86.6
31/10/2021 08:58:53 75.18 78.58 97.48 83.3 82.7 81.8 85.33 87.31 103.62 88.4 87.3 86.6
31/10/2021 08:58:54 76.03 76.81 93.34 83.3 82.7 81.8 86.35 87.14 99.48 88.4 87.3 86.6
31/10/2021 08:58:55 77.64 77.39 89.24 83.3 82.7 81.8 87.28 87.27 95.52 88.4 87.3 86.6
31/10/2021 08:58:56 80.69 79.81 85.63 83.3 82.7 81.8 85.56 87.14 91.99 88.4 87.3 86.6
31/10/2021 08:58:57 81.86 81.72 85.44 83.3 82.7 81.8 86.8 87.13 89.55 88.4 87.3 86.6
31/10/2021 08:58:58 80.64 81.97 84.21 83.3 82.7 81.8 85.55 87.09 88.78 88.4 87.3 86.6
31/10/2021 08:58:59 82.98 82.58 84.06 83.3 82.7 81.8 87.06 87.42 88.78 88.4 87.3 86.6
31/10/2021 08:59:00 82.68 82.68 84.06 83.4 82.8 81.8 86.31 86.93 88.78 88.4 87.3 86.6
31/10/2021 08:59:01 84.23 83.71 84.06 83.4 82.8 81.8 88.28 87.93 88.78 88.4 87.3 86.6
31/10/2021 08:59:02 83.3 84.06 84.06 83.4 82.8 81.8 85.89 87.74 88.78 88.4 87.4 86.6
31/10/2021 08:59:03 80.43 83.15 84.06 83.4 82.8 81.8 87.73 87.74 88.31 88.4 87.4 86.6
31/10/2021 08:59:04 81.58 82.39 84.06 83.4 82.8 81.8 87.65 88.36 88.36 88.4 87.4 86.6
31/10/2021 08:59:05 80.73 81.61 84.06 83.4 82.8 81.8 86.64 88.2 88.36 88.4 87.4 86.6
31/10/2021 08:59:06 76.21 81.14 84.06 83.4 82.8 81.8 85.32 87.02 88.36 88.4 87.4 86.6
31/10/2021 08:59:07 79.59 79.46 84.06 83.4 82.8 81.8 86.3 86.87 88.36 88.4 87.4 86.6
31/10/2021 08:59:08 78.28 79.45 84.06 83.4 82.8 81.8 86.3 87.07 88.36 88.4 87.4 86.6
31/10/2021 08:59:09 78.09 79.75 84.06 83.4 82.8 81.8 86.1 87 88.36 88.4 87.4 86.6
31/10/2021 08:59:10 74.81 78.46 84.06 83.4 82.8 81.8 84.72 86.07 88.36 88.4 87.4 86.6
31/10/2021 08:59:11 82.44 81.38 84.06 83.4 82.8 81.8 86.68 86.61 88.36 88.5 87.4 86.6
31/10/2021 08:59:12 79.46 80.89 84.06 83.4 82.8 81.8 86.8 87.03 88.36 88.5 87.4 86.6
31/10/2021 08:59:13 83.55 83.06 84.06 83.4 82.8 81.8 87.98 87.81 88.36 88.5 87.4 86.6
31/10/2021 08:59:14 85.22 85.07 85.07 83.4 82.8 81.8 87.5 88.17 88.36 88.5 87.4 86.6
31/10/2021 08:59:15 84.15 85.07 85.07 83.4 82.8 81.8 89.11 89.51 89.51 88.5 87.4 86.6
31/10/2021 08:59:16 80.5 84.23 85.07 83.4 82.8 81.8 85.44 88.61 89.51 88.5 87.4 86.6
31/10/2021 08:59:17 78.87 82.43 85.07 83.5 82.8 81.8 85.92 87.55 89.51 88.5 87.4 86.6
31/10/2021 08:59:18 82.71 82.54 85.07 83.5 82.8 81.8 87.52 87.86 89.51 88.5 87.4 86.6
31/10/2021 08:59:19 76.65 81.77 85.07 83.5 82.8 81.8 84.24 86.86 89.51 88.5 87.4 86.6
31/10/2021 08:59:20 77.37 79.4 85.07 83.5 82.8 81.8 85.19 86.38 89.51 88.5 87.4 86.6
31/10/2021 08:59:21 80.63 80.19 85.07 83.5 82.8 81.8 85.95 86.51 89.51 88.5 87.4 86.6
31/10/2021 08:59:22 82.11 81.83 85.07 83.5 82.8 81.8 87.29 86.7 89.51 88.5 87.4 86.6
31/10/2021 08:59:23 83.02 82.92 85.07 83.5 82.8 81.8 87.46 87.5 89.51 88.5 87.4 86.6
31/10/2021 08:59:24 82.36 82.84 85.07 83.5 82.8 81.8 86.97 87.45 89.51 88.5 87.4 86.6
31/10/2021 08:59:25 79.44 82.45 85.07 83.5 82.8 81.8 84.58 87.19 89.51 88.5 87.4 86.6
31/10/2021 08:59:26 75.75 80.71 85.07 83.5 82.8 81.8 84.88 86.1 89.51 88.5 87.4 86.6
31/10/2021 08:59:27 75.62 78.33 85.07 83.5 82.8 81.8 84.19 85.75 89.51 88.5 87.4 86.6
31/10/2021 08:59:28 75.27 76.74 85.07 83.5 82.8 81.8 84.59 85.62 89.51 88.5 87.4 86.6
31/10/2021 08:59:29 75.27 75.97 85.07 83.5 82.8 81.8 86.45 86.78 89.51 88.5 87.4 86.6
31/10/2021 08:59:30 77.07 77.81 85.07 83.5 82.8 81.8 85.97 86.74 89.51 88.5 87.4 86.6
31/10/2021 08:59:31 79.87 79.11 85.07 83.5 82.8 81.8 85.83 86.82 89.51 88.5 87.4 86.6
31/10/2021 08:59:32 76.09 78.97 85.07 83.5 82.8 81.8 82.06 85.71 89.51 88.5 87.4 86.6
31/10/2021 08:59:33 80.18 79.55 85.07 83.5 82.8 81.8 83.4 83.76 89.51 88.5 87.4 86.6
31/10/2021 08:59:34 76.15 79.43 85.07 83.5 82.8 81.8 85.08 85.27 89.51 88.5 87.4 86.6
31/10/2021 08:59:35 74.76 78.21 85.07 83.5 82.8 81.8 79.8 84.11 89.51 88.5 87.4 86.6
31/10/2021 08:59:36 76.07 76.38 85.07 83.4 82.8 81.8 80.44 81.7 89.51 88.5 87.4 86.6
31/10/2021 08:59:37 86.3 84.56 85.07 83.4 82.8 81.8 86.66 85.4 89.51 88.5 87.4 86.6
31/10/2021 08:59:38 84.29 84.88 85.07 83.5 82.8 81.8 84.46 85.6 89.51 88.5 87.4 86.6
31/10/2021 08:59:39 80.43 84.28 85.07 83.5 82.8 81.8 81.27 84.68 89.51 88.5 87.4 86.6
31/10/2021 08:59:40 82.62 82.93 85.07 83.5 82.7 81.8 82.76 83.13 89.51 88.5 87.3 86.6
31/10/2021 08:59:41 80.65 82.86 85.07 83.5 82.7 81.8 82.74 83.18 89.51 88.5 87.3 86.6
31/10/2021 08:59:42 79.74 81.77 85.07 83.5 82.6 81.8 80.57 82.85 89.51 88.5 87.2 86.6
31/10/2021 08:59:43 89.91 89.48 89.48 83.5 82.6 81.8 92.23 91.74 91.74 88.6 87.2 86.6
31/10/2021 08:59:44 93.72 93.43 93.43 83.7 82.7 81.8 95.73 95.35 95.35 88.6 87.3 86.6
31/10/2021 08:59:45 83.81 91.42 93.43 83.7 82.7 81.8 89.17 93.57 95.35 88.6 87.3 86.6
31/10/2021 08:59:46 87.43 88.68 93.43 83.7 82.7 81.8 90.41 92.15 95.35 88.6 87.3 86.6
31/10/2021 08:59:47 80.96 87.74 93.43 83.7 82.7 81.8 86.39 90.72 95.35 88.7 87.3 86.6
31/10/2021 08:59:48 81.64 84.8 93.43 83.7 82.7 81.8 86.29 88.67 95.35 88.7 87.3 86.6
31/10/2021 08:59:49 78.87 83.1 93.43 83.7 82.7 81.8 82.94 87.18 95.35 88.7 87.3 86.6
31/10/2021 08:59:50 79.13 80.91 93.43 83.7 82.7 81.8 81.59 84.97 95.35 88.7 87.3 86.6
31/10/2021 08:59:51 78.81 79.9 93.43 83.7 82.7 81.8 79.62 83 95.35 88.7 87.3 86.6
31/10/2021 08:59:52 77.75 79.33 93.43 83.7 82.7 81.8 80.58 81.2 95.35 88.7 87.3 86.6
31/10/2021 08:59:53 79.23 79.15 93.43 83.7 82.7 81.8 84.36 83.46 95.35 88.7 87.3 86.6
31/10/2021 08:59:54 75.33 78.81 93.43 83.7 82.7 81.8 80.71 83.23 95.35 88.6 87.3 86.6
31/10/2021 08:59:55 81.27 81.01 93.43 83.7 82.7 81.8 81.63 82.25 95.35 88.6 87.3 86.6
31/10/2021 08:59:56 80.17 81.46 93.43 83.7 82.7 81.8 83.87 84.16 95.35 88.6 87.3 86.6
31/10/2021 08:59:57 76.49 80.28 93.43 83.7 82.7 81.8 80.43 82.87 95.35 88.6 87.3 86.6
31/10/2021 08:59:58 71.49 78.44 93.43 83.7 82.7 81.8 79.97 81.69 95.35 88.6 87.3 86.6
31/10/2021 08:59:59 75.76 75.83 93.43 83.7 82.7 81.8 85.03 84.13 95.35 88.6 87.3 86.6
31/10/2021 09:00:00 74.37 75.88 93.43 83.7 82.7 81.8 80.66 84.17 95.35 88.6 87.3 86.6
31/10/2021 09:00:01 72.63 74.86 93.43 83.7 82.7 81.8 77.8 82.19 95.35 88.6 87.3 86.6
31/10/2021 09:00:02 71.39 73.49 93.43 83.7 82.7 81.8 76.64 80.01 95.35 88.6 87.3 86.6
31/10/2021 09:00:03 71.67 72.29 93.43 83.7 82.7 81.8 77.44 78.44 95.35 88.6 87.3 86.6
31/10/2021 09:00:04 71.53 71.92 93.43 83.7 82.7 81.8 78.06 78.21 95.35 88.6 87.3 86.6
31/10/2021 09:00:05 73.82 73.16 93.43 83.7 82.7 81.8 80.59 80.15 95.35 88.6 87.3 86.6
31/10/2021 09:00:06 75.86 75.13 93.43 83.6 82.7 81.8 82.67 82.16 95.35 88.6 87.3 86.6
31/10/2021 09:00:07 75.59 75.51 93.43 83.6 82.7 81.8 80.5 82.11 95.35 88.6 87.3 86.6
31/10/2021 09:00:08 75.31 75.67 93.43 83.6 82.7 81.8 78.26 81.11 95.35 88.6 87.3 86.6
31/10/2021 09:00:09 72.84 75.63 93.43 83.6 82.7 81.8 80.02 80.34 95.35 88.6 87.3 86.6
31/10/2021 09:00:10 73.15 73.89 93.43 83.6 82.7 81.8 81.46 81 95.35 88.5 87.3 86.6
31/10/2021 09:00:11 72.21 73.48 93.43 83.4 82.7 81.8 84.69 83.91 95.35 88.4 87.3 86.6
31/10/2021 09:00:12 76.84 75.89 93.43 83.4 82.7 81.8 85.05 84.83 95.35 88.4 87.3 86.6
31/10/2021 09:00:13 85.08 83.74 93.43 83.4 82.7 81.8 87.69 87.24 95.35 88.4 87.3 86.6
31/10/2021 09:00:14 76.42 82.76 91.42 83.4 82.7 81.8 82.73 86.54 93.57 88.4 87.3 86.6
31/10/2021 09:00:15 75.48 79.81 88.68 83.4 82.7 81.8 82.04 84.53 92.15 88.4 87.3 86.6
31/10/2021 09:00:16 71.85 77.67 87.74 83.4 82.7 81.8 81.34 83.38 90.72 88.4 87.3 86.6
31/10/2021 09:00:17 71.3 74.89 84.8 83.4 82.7 81.8 82.95 83.03 88.67 88.4 87.3 86.6
31/10/2021 09:00:18 76.59 75.88 83.74 83.4 82.7 81.8 84.47 84.23 87.24 88.4 87.3 86.6
31/10/2021 09:00:19 78.41 77.84 83.74 83.4 82.7 81.8 83.74 84.28 87.24 88.4 87.3 86.6
31/10/2021 09:00:20 76.96 78.1 83.74 83.4 82.7 81.8 83.04 84 87.24 88.4 87.3 86.6
31/10/2021 09:00:21 82.04 81.51 83.74 83.4 82.7 81.8 87.33 86.82 87.24 88.4 87.3 86.6
31/10/2021 09:00:22 81.23 82.72 83.74 83.4 82.7 81.8 87.32 87.82 87.82 88.4 87.3 86.6
31/10/2021 09:00:23 75.72 80.66 83.74 83.4 82.7 81.8 84.21 86.82 87.82 88.4 87.3 86.6
31/10/2021 09:00:24 80.66 80.19 83.74 83.4 82.7 81.8 84.47 85.16 87.82 88.4 87.3 86.6
31/10/2021 09:00:25 78.26 80.23 83.74 83.4 82.7 81.8 81.32 84.85 87.82 88.4 87.3 86.6
31/10/2021 09:00:26 76.79 79.19 83.74 83.4 82.7 81.7 83.25 83.33 87.82 88.4 87.3 86.6
31/10/2021 09:00:27 81.72 80.98 83.74 83.4 82.7 81.7 83.86 84.15 87.82 88.4 87.3 86.6
31/10/2021 09:00:28 77.25 80.37 83.74 83.4 82.7 81.7 80.12 83.37 87.82 88.4 87.3 86.6
31/10/2021 09:00:29 78.25 78.67 83.74 83.4 82.7 81.7 84.35 83.49 87.82 88.4 87.3 86.6
31/10/2021 09:00:30 76.13 78.31 83.74 83.3 82.7 81.7 82.33 83.57 87.82 88.4 87.3 86.6
31/10/2021 09:00:31 80.34 79.81 83.74 83.3 82.7 81.7 81.94 82.69 87.82 88.4 87.3 86.6
31/10/2021 09:00:32 75.13 79.46 83.74 83.3 82.7 81.7 83.97 83.58 87.82 88.4 87.3 86.6
31/10/2021 09:00:33 78.13 78.01 83.74 83.3 82.7 81.7 83.29 83.61 87.82 88.4 87.3 86.6
31/10/2021 09:00:34 79.24 79.03 83.74 83.3 82.7 81.7 83.05 83.59 87.82 88.4 87.3 86.6
31/10/2021 09:00:35 76.87 78.95 83.74 83.3 82.7 81.7 81.01 83.39 87.82 88.4 87.3 86.6
31/10/2021 09:00:36 79.16 79.1 83.74 83.3 82.7 81.7 84.42 84.52 87.82 88.4 87.3 86.6
31/10/2021 09:00:37 76.22 79.14 83.74 83.3 82.7 81.7 83.31 84.83 87.82 88.4 87.3 86.6
31/10/2021 09:00:38 75.28 77.48 83.74 83.3 82.7 81.7 81.47 83.59 87.82 88.4 87.3 86.6
31/10/2021 09:00:39 77.15 78.01 83.74 83.3 82.7 81.7 85.66 85.02 87.82 88.4 87.3 86.6
31/10/2021 09:00:40 77.71 78.03 83.74 83.3 82.7 81.7 84.6 85.01 87.82 88.4 87.3 86.6
31/10/2021 09:00:41 73.6 77.03 83.74 83.3 82.7 81.7 83.23 85.16 87.82 88.4 87.3 86.6
31/10/2021 09:00:42 78.94 78.79 83.74 83.3 82.7 81.7 86.79 86.29 87.82 88.4 87.3 86.6
31/10/2021 09:00:43 77.83 78.16 82.76 83.3 82.7 81.7 83.93 85.81 87.82 88.4 87.3 86.6
31/10/2021 09:00:44 77.79 78.51 82.72 83.3 82.7 81.7 84.57 85.37 87.82 88.4 87.3 86.5
31/10/2021 09:00:45 74.45 77.8 82.72 83.3 82.6 81.7 84.71 85.37 87.82 88.4 87.3 86.5
31/10/2021 09:00:46 78.3 78.15 82.72 83.3 82.6 81.7 84.34 84.74 87.82 88.4 87.3 86.5
31/10/2021 09:00:47 77.75 78.36 82.72 83.3 82.6 81.7 84.93 85.8 87.82 88.4 87.3 86.5
31/10/2021 09:00:48 75.14 77.89 82.72 83.2 82.6 81.7 85.73 85.75 87.82 88.4 87.3 86.5
31/10/2021 09:00:49 77.98 77.56 82.72 83.2 82.6 81.7 85.84 85.98 87.82 88.4 87.3 86.5
31/10/2021 09:00:50 79.16 79.15 82.72 83.2 82.6 81.7 82.68 85.73 87.82 88.4 87.3 86.5
31/10/2021 09:00:51 75.59 78.31 82.72 83.2 82.6 81.7 84 84.64 87.82 88.4 87.3 86.5
31/10/2021 09:00:52 79.59 79.69 80.98 83.2 82.6 81.7 84.9 85.21 86.82 88.4 87.3 86.5
31/10/2021 09:00:53 76.66 78.75 80.98 83.2 82.6 81.7 82.98 85.01 86.29 88.4 87.3 86.5
31/10/2021 09:00:54 74.81 77.56 80.98 83.2 82.6 81.7 84.79 84.7 86.29 88.4 87.3 86.5
31/10/2021 09:00:55 72.55 75.82 80.98 83.2 82.6 81.7 83.14 84.11 86.29 88.4 87.3 86.5
31/10/2021 09:00:56 74.05 74.21 80.98 83.2 82.6 81.7 82.16 84.14 86.29 88.4 87.3 86.5
31/10/2021 09:00:57 78.17 77.03 80.37 83.2 82.6 81.7 82.88 83.12 86.29 88.4 87.3 86.5
31/10/2021 09:00:58 76.63 77.34 79.81 83.2 82.6 81.7 81.19 83.03 86.29 88.4 87.3 86.5
31/10/2021 09:00:59 75.31 76.83 79.81 83.2 82.6 81.7 85.95 85.08 86.29 88.4 87.3 86.5
31/10/2021 09:01:00 79.44 79.15 79.81 83.2 82.6 81.7 84.39 84.82 86.29 88.4 87.3 86.5
31/10/2021 09:01:01 76.54 78.35 79.69 83.2 82.6 81.7 86.14 86.52 86.52 88.4 87.3 86.5
31/10/2021 09:01:02 74.19 77.18 79.69 83.2 82.6 81.7 79.59 85.23 86.52 88.4 87.2 86.5
31/10/2021 09:01:03 75.43 76.68 79.69 83.2 82.5 81.7 84.87 84.41 86.52 88.4 87.2 86.5
31/10/2021 09:01:04 73.88 75.26 79.69 83.2 82.5 81.6 83.41 83.97 86.52 88.4 87.2 86.5
31/10/2021 09:01:05 74.72 74.79 79.69 83.2 82.5 81.6 82.15 84.06 86.52 88.4 87.2 86.5
31/10/2021 09:01:06 73.43 74.74 79.69 83 82.5 81.6 84.76 84.36 86.52 88.1 87.2 86.5
31/10/2021 09:01:07 76.36 76.58 79.69 82.9 82.5 81.6 83.82 85.14 86.52 88 87.2 86.5
31/10/2021 09:01:08 75.16 75.43 79.69 82.9 82.5 81.6 82.49 83.9 86.52 88 87.2 86.5
31/10/2021 09:01:09 77 76.66 79.69 82.9 82.5 81.6 84.21 83.95 86.52 88 87.2 86.5
31/10/2021 09:01:10 72.52 76.25 79.69 82.9 82.5 81.6 81.63 83.55 86.52 88 87.2 86.5
31/10/2021 09:01:11 73.86 74.25 79.69 82.9 82.5 81.6 83.2 83.73 86.52 88 87.2 86.5
31/10/2021 09:01:12 73.86 74.28 79.69 82.9 82.5 81.6 84.34 84.16 86.52 88 87.2 86.5
31/10/2021 09:01:13 72.44 74.07 79.69 82.9 82.5 81.6 83.3 83.96 86.52 88 87.2 86.5
31/10/2021 09:01:14 74.7 74.24 79.69 82.9 82.5 81.6 80.67 83.88 86.52 88 87.2 86.5
31/10/2021 09:01:15 74.12 74.52 79.69 82.9 82.5 81.6 83.46 83.97 86.52 88 87.2 86.5
31/10/2021 09:01:16 73.45 74.06 79.69 82.9 82.5 81.6 84.01 83.88 86.52 88 87.2 86.5
31/10/2021 09:01:17 74.75 74.92 79.69 82.9 82.5 81.6 79.69 83.8 86.52 88 87.2 86.5
31/10/2021 09:01:18 76.18 75.72 79.69 82.8 82.5 81.6 84.33 84.12 86.52 88 87.2 86.5
31/10/2021 09:01:19 75.25 75.86 79.69 82.8 82.5 81.6 83.27 83.61 86.52 88 87.2 86.5
31/10/2021 09:01:20 71.71 75.23 79.69 82.8 82.5 81.6 81.19 83.57 86.52 88 87.2 86.5
31/10/2021 09:01:21 78.87 77.57 79.69 82.8 82.5 81.6 85.71 84.99 86.52 88 87.2 86.5
31/10/2021 09:01:22 75.59 77.57 79.15 82.8 82.5 81.6 84.17 84.69 86.52 88 87.2 86.5
31/10/2021 09:01:23 74.53 76.33 79.15 82.8 82.5 81.6 80.77 84.56 86.52 88 87.2 86.5
31/10/2021 09:01:24 76.11 75.97 79.15 82.8 82.5 81.6 83.95 83.72 86.52 88 87.2 86.5
31/10/2021 09:01:25 74 75.95 79.15 82.8 82.5 81.6 83.37 83.85 86.52 88 87.2 86.5
31/10/2021 09:01:26 76.53 76.66 79.15 82.8 82.5 81.6 81.89 83.65 86.52 88 87.2 86.5
31/10/2021 09:01:27 75.93 77.06 79.15 82.8 82.5 81.6 84.02 84.16 86.52 88 87.2 86.5
31/10/2021 09:01:28 78.62 78.11 79.15 82.8 82.5 81.6 85.12 84.7 86.52 88 87.2 86.5
31/10/2021 09:01:29 81.8 81.08 81.08 82.8 82.5 81.6 83.72 84.66 86.52 88 87.2 86.5
31/10/2021 09:01:30 77.39 81.06 81.08 82.8 82.5 81.6 84.54 85.49 86.52 88 87.2 86.5
31/10/2021 09:01:31 74.36 79.02 81.08 82.8 82.5 81.6 83.56 84.24 85.49 88 87.2 86.5
31/10/2021 09:01:32 75.75 76.82 81.08 82.8 82.5 81.6 83.63 84.71 85.49 88 87.2 86.5
31/10/2021 09:01:33 75.5 76.17 81.08 82.8 82.5 81.6 84.81 84.75 85.49 88 87.2 86.5
31/10/2021 09:01:34 73.71 75.79 81.08 82.8 82.5 81.6 83.55 84.72 85.49 88 87.2 86.5
31/10/2021 09:01:35 73.64 74.34 81.08 82.8 82.4 81.6 82.01 83.89 85.49 88 87.2 86.5
31/10/2021 09:01:36 77.24 76.64 81.08 82.8 82.5 81.6 86.31 85.4 85.49 88 87.2 86.5
31/10/2021 09:01:37 76.37 76.86 81.08 82.8 82.5 81.6 85.14 85.93 85.93 88 87.2 86.5
31/10/2021 09:01:38 79.65 78.76 81.08 82.8 82.5 81.6 84.7 85.56 85.93 88 87.2 86.5
31/10/2021 09:01:39 75.35 78.6 81.08 82.8 82.5 81.6 84.4 85.7 85.93 88 87.2 86.5
31/10/2021 09:01:40 75.6 76.88 81.08 82.8 82.4 81.6 84.22 84.71 85.93 88 87.2 86.5
31/10/2021 09:01:41 74.22 75.98 81.08 82.8 82.4 81.6 81.13 84.57 85.93 88 87.2 86.5
31/10/2021 09:01:42 73.72 74.92 81.08 82.8 82.4 81.6 83.53 83.93 85.93 88 87.2 86.5
31/10/2021 09:01:43 77.8 77.03 81.08 82.8 82.4 81.6 85.06 84.75 85.93 88 87.2 86.5
31/10/2021 09:01:44 76.81 77.2 81.08 82.8 82.4 81.6 84.39 84.86 85.93 88 87.2 86.5
31/10/2021 09:01:45 73.43 77.25 81.08 82.8 82.4 81.6 83.34 85.46 85.93 88 87.2 86.5
31/10/2021 09:01:46 81.53 80.25 81.08 82.8 82.4 81.6 85 84.85 85.93 88 87.2 86.5
31/10/2021 09:01:47 76.36 79.93 81.08 82.8 82.4 81.5 80.83 84.63 85.93 88 87.2 86.5
31/10/2021 09:01:48 72.74 77.94 81.08 82.8 82.4 81.5 74.94 82.4 85.93 88 87.2 86.5
31/10/2021 09:01:49 72.72 75.5 81.08 82.8 82.4 81.5 77.99 79.29 85.93 88 87.2 86.5
31/10/2021 09:01:50 73.73 74.35 81.08 82.8 82.4 81.5 80.92 80.65 85.93 88 87.2 86.5
31/10/2021 09:01:51 72.27 73.72 81.08 82.8 82.4 81.5 84.76 83.76 85.93 88 87.2 86.5
31/10/2021 09:01:52 73.73 73.53 81.08 82.8 82.4 81.5 83.34 83.79 85.93 88 87.2 86.5
31/10/2021 09:01:53 75.45 74.89 81.08 82.8 82.4 81.5 83.68 84.5 85.93 88 87.2 86.5
31/10/2021 09:01:54 74.88 75.22 81.08 82.8 82.4 81.5 84.85 84.8 85.93 88 87.2 86.5
31/10/2021 09:01:55 75.3 75.52 81.08 82.8 82.4 81.5 83.12 84.06 85.93 88 87.2 86.5
31/10/2021 09:01:56 84.88 83 83 82.8 82.4 81.5 86.26 85.54 85.93 88 87.2 86.5
31/10/2021 09:01:57 80.52 82.99 83 82.8 82.4 81.5 85.31 85.93 85.93 88 87.2 86.5
31/10/2021 09:01:58 76.88 81.46 83 82.8 82.4 81.5 82.24 85.21 85.93 88 87.2 86.5
31/10/2021 09:01:59 77.27 79.42 83 82.8 82.4 81.5 83.03 84.24 85.93 88 87.2 86.5
31/10/2021 09:02:00 74.42 78.07 83 82.8 82.4 81.5 85.24 84.71 85.93 88 87.2 86.5
31/10/2021 09:02:01 80.8 80.69 83 82.8 82.4 81.5 84.53 85.02 85.93 88 87.2 86.5
31/10/2021 09:02:02 79.34 80.85 83 82.8 82.4 81.5 83.2 85.04 85.93 88 87.2 86.4
31/10/2021 09:02:03 80.33 80.89 83 82.8 82.4 81.5 85.22 85.19 85.93 88 87.2 86.4
31/10/2021 09:02:04 78.45 81.28 83 82.8 82.4 81.5 84.15 85.22 85.93 88 87.2 86.4
31/10/2021 09:02:05 73.33 78.95 83 82.8 82.4 81.5 82.63 84.6 85.93 88 87.2 86.4
31/10/2021 09:02:06 75.32 76.39 83 82.8 82.4 81.5 84.71 84.26 85.93 88 87.2 86.4
31/10/2021 09:02:07 77 77.22 83 82.8 82.4 81.5 83.17 84.19 85.93 88 87.2 86.4
31/10/2021 09:02:08 74.65 76.21 83 82.8 82.4 81.5 81.95 83.67 85.93 88 87.2 86.4
31/10/2021 09:02:09 75.91 75.85 83 82.8 82.4 81.5 83.59 83.4 85.93 88 87.2 86.4
31/10/2021 09:02:10 75.43 75.82 83 82.8 82.4 81.5 83.31 83.62 85.93 88 87.2 86.4
31/10/2021 09:02:11 77.76 77.21 83 82.8 82.4 81.5 84.11 84.24 85.93 88 87.2 86.4
31/10/2021 09:02:12 76.03 77.09 83 82.8 82.4 81.5 86.37 85.93 85.93 88 87.2 86.4
31/10/2021 09:02:13 76.63 77.55 83 82.8 82.4 81.5 86.04 86.65 86.65 88.1 87.2 86.4
31/10/2021 09:02:14 74.4 76.37 83 82.8 82.4 81.5 85.1 86.67 86.67 88.1 87.2 86.4
31/10/2021 09:02:15 79.95 78.9 83 82.8 82.4 81.5 85.21 85.62 86.67 88.1 87.2 86.4
31/10/2021 09:02:16 76.58 78.83 83 82.3 82.4 81.5 84.08 85.05 86.67 87.8 87.2 86.4
31/10/2021 09:02:17 79.46 79.42 83 82.2 82.4 81.5 84.27 85.7 86.67 87.7 87.2 86.4
31/10/2021 09:02:18 74.21 78.55 83 82.2 82.4 81.5 84.45 84.99 86.67 87.7 87.2 86.4
31/10/2021 09:02:19 73.14 76.21 83 82.2 82.4 81.5 83.08 84.28 86.67 87.7 87.2 86.4
31/10/2021 09:02:20 76.06 75.98 83 82.2 82.4 81.5 83.46 83.96 86.67 87.7 87.2 86.4
31/10/2021 09:02:21 74.1 76 83 82.2 82.4 81.5 83.6 84.65 86.67 87.7 87.2 86.4
31/10/2021 09:02:22 73.48 74.8 83 82.2 82.4 81.5 80.1 83.39 86.67 87.7 87.2 86.4
31/10/2021 09:02:23 71.41 74.04 83 82.1 82.4 81.5 82.93 83.21 86.67 87.7 87.2 86.4
31/10/2021 09:02:24 71.5 72.7 83 82.1 82.4 81.5 85.8 85.15 86.67 87.7 87.2 86.4
31/10/2021 09:02:25 71.3 71.72 83 82.1 82.4 81.5 83.12 84.58 86.67 87.7 87.2 86.4
31/10/2021 09:02:26 74.54 73.81 82.99 82.1 82.4 81.5 81.4 83.97 86.67 87.7 87.2 86.4
31/10/2021 09:02:27 93.99 93.44 93.44 82.4 82.4 81.5 100.77 100.21 100.21 88 87.3 86.5
31/10/2021 09:02:28 92.32 94.66 94.66 82.5 82.5 81.5 99.05 101.38 101.38 88.1 87.3 86.5
31/10/2021 09:02:29 78.13 92.17 94.66 82.5 82.5 81.5 83.49 98.95 101.38 88.1 87.3 86.5
31/10/2021 09:02:30 75.17 88.21 94.66 82.5 82.5 81.5 84.12 94.9 101.38 88.2 87.3 86.5
31/10/2021 09:02:31 75.51 84.3 94.66 82.5 82.5 81.5 81.72 91.2 101.38 88.2 87.3 86.5
31/10/2021 09:02:32 76.13 80.95 94.66 82.5 82.5 81.5 80.74 87.71 101.38 88.2 87.3 86.5
31/10/2021 09:02:33 80.37 80.35 94.66 82.5 82.5 81.5 86.14 86.23 101.38 88.2 87.3 86.5
31/10/2021 09:02:34 78.39 80.48 94.66 82.5 82.5 81.5 83.53 86.2 101.38 88.2 87.3 86.5
31/10/2021 09:02:35 75.76 78.91 94.66 82.5 82.5 81.5 84.81 84.95 101.38 88.2 87.3 86.5
31/10/2021 09:02:36 77.3 78.05 94.66 82.5 82.5 81.5 84.89 85.39 101.38 88.2 87.3 86.5
31/10/2021 09:02:37 81.74 81.1 94.66 82.5 82.5 81.5 86.46 86.31 101.38 88.2 87.3 86.5
31/10/2021 09:02:38 75.55 80.02 94.66 82.5 82.5 81.5 79.64 85.78 101.38 88.2 87.3 86.5
31/10/2021 09:02:39 77.08 77.87 94.66 82.5 82.5 81.5 84.87 84.42 101.38 88.2 87.3 86.5
31/10/2021 09:02:40 75.81 77.86 94.66 82.5 82.5 81.5 83.15 84.32 101.38 88.2 87.3 86.5
31/10/2021 09:02:41 79.18 78.94 94.66 82.5 82.5 81.5 82.44 83.87 101.38 88.2 87.3 86.5
31/10/2021 09:02:42 78.15 79.77 94.66 82.5 82.5 81.5 84.92 84.68 101.38 88.1 87.3 86.5
31/10/2021 09:02:43 72.38 77.92 94.66 82.5 82.5 81.5 83.58 84.18 101.38 88.1 87.3 86.5
31/10/2021 09:02:44 74.15 75.3 94.66 82.5 82.5 81.5 82.28 84.3 101.38 88.1 87.3 86.5
31/10/2021 09:02:45 77.14 76.87 94.66 82.5 82.4 81.5 86.55 85.8 101.38 88.1 87.3 86.5
31/10/2021 09:02:46 73.88 76.27 94.66 82.5 82.4 81.5 80.04 85.29 101.38 88.1 87.3 86.5
31/10/2021 09:02:47 74.03 74.91 94.66 82.5 82.4 81.5 84.73 84.36 101.38 88.1 87.3 86.5
31/10/2021 09:02:48 74.12 75.08 94.66 82.5 82.4 81.5 84.44 84.76 101.38 88.1 87.3 86.5
31/10/2021 09:02:49 76.64 76.6 94.66 82.5 82.4 81.5 84.72 85.1 101.38 88.1 87.3 86.5
31/10/2021 09:02:50 73.45 75.65 94.66 82.5 82.4 81.5 84.32 85.16 101.38 88.1 87.3 86.5
31/10/2021 09:02:51 71.91 74.41 94.66 82.5 82.4 81.5 84.89 85.3 101.38 88.1 87.3 86.5
31/10/2021 09:02:52 72.58 72.99 94.66 82.5 82.4 81.5 83.18 84.47 101.38 88.1 87.3 86.5
31/10/2021 09:02:53 78.71 77.26 94.66 82.5 82.4 81.5 83.85 84.72 101.38 88.1 87.3 86.5
31/10/2021 09:02:54 81.74 81.74 94.66 82.5 82.4 81.5 85.4 85.53 101.38 88.1 87.3 86.5
31/10/2021 09:02:55 74.05 80.14 94.66 82.5 82.4 81.5 83.73 84.53 101.38 88.1 87.3 86.5
31/10/2021 09:02:56 76.89 77.81 94.66 82.5 82.4 81.5 83.47 84.91 101.38 88.1 87.3 86.5
31/10/2021 09:02:57 81.36 81.11 94.66 82.5 82.4 81.5 84.82 84.85 101.38 88.1 87.3 86.5
31/10/2021 09:02:58 79.46 81.41 92.17 82.5 82.4 81.5 83.66 85 98.95 88.1 87.3 86.5
31/10/2021 09:02:59 74.2 79.66 88.21 82.5 82.4 81.5 83.13 84.79 94.9 88.1 87.3 86.5
31/10/2021 09:03:00 76.21 77.13 84.3 82.5 82.4 81.5 84.25 84.16 91.2 88.1 87.3 86.5
31/10/2021 09:03:01 76.32 76.79 81.74 82.5 82.4 81.5 79.88 83.67 87.71 88.1 87.3 86.5
31/10/2021 09:03:02 80.81 80.12 81.74 82.5 82.4 81.5 83.02 82.89 86.31 88.1 87.3 86.5
31/10/2021 09:03:03 82.94 82.49 82.49 82.5 82.4 81.5 86 85.49 86.31 88.1 87.3 86.5
31/10/2021 09:03:04 75 82.39 82.49 82.5 82.4 81.5 80.89 85.38 86.31 88.1 87.3 86.5
31/10/2021 09:03:05 77.56 79.42 82.49 82.5 82.4 81.5 80.9 83.3 86.31 88.1 87.3 86.5
31/10/2021 09:03:06 72.41 78.08 82.49 82.5 82.4 81.5 77.11 81.79 86.31 88.1 87.3 86.5
31/10/2021 09:03:07 72.49 75.4 82.49 82.5 82.4 81.5 83.51 82.66 85.8 88.1 87.3 86.5
31/10/2021 09:03:08 75.39 75.12 82.49 82.5 82.4 81.5 79.74 82.16 85.8 88.1 87.3 86.5
31/10/2021 09:03:09 74.55 75.57 82.49 82.5 82.4 81.5 77.87 80.8 85.8 88.1 87.3 86.5
31/10/2021 09:03:10 74.79 75.19 82.49 82.5 82.4 81.5 78.61 79.23 85.8 88.1 87.3 86.5
31/10/2021 09:03:11 76.2 76.57 82.49 82.5 82.4 81.5 82.29 81.68 85.8 88.1 87.3 86.5
31/10/2021 09:03:12 73.05 75.75 82.49 82.5 82.4 81.5 80.99 81.41 85.8 88.1 87.3 86.5
31/10/2021 09:03:13 73.61 74.28 82.49 82.5 82.4 81.5 79.45 80.96 85.8 88.1 87.3 86.5
31/10/2021 09:03:14 72.26 74.13 82.49 82.5 82.4 81.5 78.56 80.23 85.8 88.1 87.3 86.5
31/10/2021 09:03:15 75.64 75.82 82.49 82.5 82.4 81.5 78.23 79.69 85.53 88 87.3 86.5
31/10/2021 09:03:16 76.16 75.85 82.49 82.5 82.4 81.5 80.94 80.48 85.53 88 87.3 86.5
31/10/2021 09:03:17 72.84 75.66 82.49 82.5 82.4 81.5 78.57 80.47 85.53 88 87.3 86.5
31/10/2021 09:03:18 71.49 74.19 82.49 82.5 82.4 81.5 75.84 79.39 85.53 88 87.3 86.5
31/10/2021 09:03:19 73.23 73.22 82.49 82.3 82.4 81.5 78.22 78.06 85.53 87.9 87.3 86.5
31/10/2021 09:03:20 71.86 72.93 82.49 81.8 82.4 81.5 78.17 78.29 85.53 87.6 87.3 86.5
31/10/2021 09:03:21 74.11 73.66 82.49 81.3 82.4 81.5 78.95 78.89 85.53 87.2 87.3 86.5
31/10/2021 09:03:22 72.94 73.64 82.49 80.4 82.4 81.5 79.89 79.87 85.53 86.3 87.3 86.5
31/10/2021 09:03:23 73.54 73.66 82.49 79.7 82.4 81.5 80.29 80.39 85.53 85.5 87.3 86.5
31/10/2021 09:03:24 73.5 73.73 82.49 79.7 82.4 81.5 80.8 80.97 85.49 85.5 87.3 86.5
31/10/2021 09:03:25 74.75 74.45 82.49 79.7 82.4 81.5 83.59 82.84 85.49 85.5 87.3 86.5
31/10/2021 09:03:26 73.55 74.28 82.49 79.7 82.4 81.5 83.07 83.46 85.49 85.5 87.3 86.5
31/10/2021 09:03:27 77.1 76.67 82.49 79.7 82.3 81.5 82.25 82.77 85.49 85.5 87.3 86.5
31/10/2021 09:03:28 79.53 79.49 82.49 79.6 82.3 81.5 83.19 83.35 85.49 85.5 87.3 86.5
31/10/2021 09:03:29 75.4 77.91 82.49 79.6 82.3 81.5 81.72 82.9 85.49 85.5 87.3 86.5
31/10/2021 09:03:30 73.29 76.31 82.49 79.6 82.3 81.5 80.91 82.28 85.49 85.5 87.3 86.5
31/10/2021 09:03:31 73.19 74.81 82.49 79.6 82.3 81.5 79.87 81.4 85.49 85.4 87.3 86.5
31/10/2021 09:03:32 79.47 78.85 82.49 79.6 82.3 81.5 83.42 82.84 85.49 85.4 87.3 86.5
31/10/2021 09:03:33 75.2 78.84 82.39 79.6 82.3 81.5 82.04 83.06 85.38 85.4 87.3 86.5
31/10/2021 09:03:34 75.11 77.02 79.49 79.6 82.3 81.5 82.04 82.45 83.46 85.4 87.3 86.5
31/10/2021 09:03:35 80.05 79.98 79.98 79.6 82.3 81.5 81.87 82.63 83.46 85.4 87.3 86.5
31/10/2021 09:03:36 78.49 80.7 80.7 79.6 82.3 81.5 83.73 83.55 83.55 85.4 87.3 86.5
31/10/2021 09:03:37 75.42 78.9 80.7 79.6 82.3 81.5 82.71 83.53 83.55 85.4 87.3 86.5
31/10/2021 09:03:38 75.47 76.93 80.7 79.6 82.3 81.5 81.64 82.85 83.55 85.4 87.3 86.5
31/10/2021 09:03:39 74.33 76.51 80.7 79.6 82.3 81.5 81.15 82.3 83.55 85.4 87.3 86.5
31/10/2021 09:03:40 75.97 75.94 80.7 79.6 82.3 81.5 82.42 82.38 83.55 85.4 87.3 86.5
31/10/2021 09:03:41 74.58 75.8 80.7 79.5 82.3 81.5 81.27 82.16 83.55 85.3 87.3 86.5
31/10/2021 09:03:42 78.63 78.72 80.7 79.5 82.3 81.5 83.07 83.24 83.55 85.3 87.3 86.5
31/10/2021 09:03:43 80.64 81.43 81.43 79.5 82.3 81.5 85.77 85.99 85.99 85.3 87.3 86.5
31/10/2021 09:03:44 71.38 79.01 81.43 79.5 82.3 81.5 80.31 84.2 85.99 85.3 87.3 86.5
31/10/2021 09:03:45 71.4 75.85 81.43 79.5 82.3 81.5 80.67 82.16 85.99 85.3 87.3 86.5
31/10/2021 09:03:46 72.46 73.58 81.43 79.5 82.3 81.5 82.03 82.13 85.99 85.3 87.3 86.5
31/10/2021 09:03:47 72.02 72.97 81.43 79.5 82.3 81.5 81.21 82.07 85.99 85.3 87.3 86.5
31/10/2021 09:03:48 75.76 74.91 81.43 79.5 82.3 81.5 81.49 81.88 85.99 85.3 87.3 86.5
31/10/2021 09:03:49 75.47 75.54 81.43 79.5 82.3 81.5 83.2 82.75 85.99 85.3 87.3 86.5
31/10/2021 09:03:50 76.2 76.17 81.43 79.5 82.3 81.5 82.39 83.06 85.99 85.3 87.2 86.5
31/10/2021 09:03:51 79.77 78.64 81.43 79.5 82.3 81.5 83.46 83.09 85.99 85.2 87.2 86.5
31/10/2021 09:03:52 80.91 80.18 81.43 79.5 82.3 81.5 85.65 85.44 85.99 85.2 87.2 86.5
31/10/2021 09:03:53 82.59 82.2 82.2 79.5 82.3 81.5 84.79 84.93 85.99 85.2 87.2 86.5
31/10/2021 09:03:54 81.49 82.21 82.21 79.5 82.3 81.5 83.54 84.87 85.99 85.2 87.2 86.5
31/10/2021 09:03:55 78.9 82.27 82.27 79.5 82.3 81.5 82.02 84.4 85.99 85.2 87.2 86.5
31/10/2021 09:03:56 84.59 84.33 84.33 79.6 82.3 81.5 86.22 85.84 85.99 85.2 87.2 86.5
31/10/2021 09:03:57 82.09 83.37 84.33 79.6 82.3 81.5 85.52 85.76 85.99 85.2 87.2 86.5
31/10/2021 09:03:58 82.48 82.58 84.33 79.6 82.3 81.5 84.75 85.2 85.99 85.2 87.2 86.5
31/10/2021 09:03:59 77.47 82.49 84.33 79.6 82.3 81.5 82.07 85.09 85.99 85.2 87.2 86.5
31/10/2021 09:04:00 80.01 80.42 84.33 79.5 82.3 81.5 84.12 83.98 85.99 85.2 87.2 86.5
31/10/2021 09:04:01 80.35 80.72 84.33 79.5 82.3 81.5 84.04 84.22 85.99 85.2 87.2 86.5
31/10/2021 09:04:02 79.18 80.94 84.33 79.5 82.3 81.5 83.13 84.08 85.99 85.2 87.2 86.5
31/10/2021 09:04:03 79.44 79.74 84.33 79.5 82.3 81.5 82.89 83.37 85.99 85.1 87.2 86.4
31/10/2021 09:04:04 79.67 80.05 84.33 79.5 82.3 81.5 83 83.29 85.99 85.1 87.2 86.4
31/10/2021 09:04:05 78.1 79.69 84.33 79.5 82.3 81.5 82.17 83.16 85.99 85.1 87.2 86.4
31/10/2021 09:04:06 75.86 78.84 84.33 79.5 82.3 81.5 80.96 82.56 85.99 85.1 87.2 86.4
31/10/2021 09:04:07 78.12 78.02 84.33 79.5 82.3 81.5 82.09 82.19 85.99 85.1 87.2 86.4
31/10/2021 09:04:08 79.94 79.5 84.33 79.5 82.3 81.5 82.61 82.71 85.99 85.1 87.2 86.4
31/10/2021 09:04:09 76.38 79.02 84.33 79.5 82.3 81.5 81.98 82.37 85.99 85.1 87.2 86.4
31/10/2021 09:04:10 75.41 77.68 84.33 79.5 82.3 81.5 82.22 82.81 85.99 85.1 87.2 86.4
31/10/2021 09:04:11 76.61 76.85 84.33 79.5 82.3 81.5 80.46 82.23 85.99 85 87.2 86.4
31/10/2021 09:04:12 76.98 77.13 84.33 79.5 82.3 81.5 82.35 82.17 85.99 85 87.2 86.4
31/10/2021 09:04:13 80.17 79.47 84.33 79.4 82.3 81.5 84.7 84.16 85.84 85 87.2 86.4
31/10/2021 09:04:14 77.72 78.98 84.33 79.4 82.3 81.5 82.84 83.54 85.84 85 87.2 86.4
31/10/2021 09:04:15 78.77 78.65 84.33 79.4 82.3 81.5 82.14 83.18 85.84 85 87.2 86.4
31/10/2021 09:04:16 75.83 78.64 84.33 79.3 82.3 81.5 82.13 82.66 85.84 85 87.2 86.4
31/10/2021 09:04:17 74.85 77.16 84.33 79.3 82.3 81.5 79.98 82.34 85.84 85 87.2 86.4
31/10/2021 09:04:18 75.5 76.17 84.33 79.3 82.3 81.5 82.02 81.99 85.84 84.9 87.2 86.4
31/10/2021 09:04:19 74.79 75.59 84.33 79.3 82.3 81.5 80.89 81.66 85.84 84.9 87.2 86.4
31/10/2021 09:04:20 75.51 76.04 84.33 79.3 82.3 81.5 82.87 83.33 85.84 84.9 87.2 86.4
31/10/2021 09:04:21 76.01 76.09 84.33 79.3 82.3 81.5 81.33 82.1 85.84 84.9 87.2 86.4
31/10/2021 09:04:22 74.65 76.12 84.33 79.3 82.3 81.5 79.96 81.77 85.84 84.9 87.2 86.4
31/10/2021 09:04:23 77.48 77.22 84.33 79.2 82.3 81.5 81.56 81.6 85.84 84.9 87.2 86.4
31/10/2021 09:04:24 78.06 77.96 84.33 79.2 82.3 81.5 83.07 82.47 85.84 84.9 87.2 86.4
31/10/2021 09:04:25 74.77 77.13 84.33 79.2 82.3 81.5 81.56 82.18 85.84 84.8 87.2 86.4
31/10/2021 09:04:26 74.3 75.76 83.37 79.2 82.3 81.5 82.66 82.68 85.76 84.8 87.2 86.4
31/10/2021 09:04:27 77.24 76.8 82.58 79.2 82.3 81.4 82.83 82.85 85.2 84.8 87.2 86.4
31/10/2021 09:04:28 75.14 76.76 82.49 79.2 82.3 81.4 82.81 83.26 85.09 84.8 87.2 86.4
31/10/2021 09:04:29 73.65 75.7 80.94 79.2 82.3 81.4 80.95 82.69 84.22 84.8 87.2 86.4
31/10/2021 09:04:30 73.74 74.53 80.94 79.2 82.3 81.4 81.54 82.37 84.22 84.8 87.2 86.4
31/10/2021 09:04:31 73.37 74.26 80.94 79.2 82.3 81.4 78.2 81.53 84.16 84.8 87.2 86.4
31/10/2021 09:04:32 73.06 74.05 80.05 79.2 82.3 81.4 78.14 79.82 84.16 84.8 87.2 86.4
31/10/2021 09:04:33 74.04 74.15 80.05 79.2 82.3 81.4 80.04 79.84 84.16 84.8 87.2 86.4
31/10/2021 09:04:34 73.97 74.32 79.69 79.2 82.3 81.4 78.68 79.82 84.16 84.8 87.2 86.4
31/10/2021 09:04:35 74.86 74.73 79.5 79.2 82.3 81.4 82.05 81.62 84.16 84.8 87.2 86.4
31/10/2021 09:04:36 73.39 74.62 79.5 79.2 82.3 81.4 80.73 82.11 84.16 84.8 87.2 86.4
31/10/2021 09:04:37 75.35 74.85 79.5 79.1 82.3 81.4 81.37 81.57 84.16 84.8 87.2 86.4
31/10/2021 09:04:38 76.69 76.33 79.47 79.1 82.3 81.4 83.51 83.11 84.16 84.8 87.2 86.4
31/10/2021 09:04:39 77.73 77.51 79.47 79.1 82.3 81.4 81.68 83.22 84.16 84.8 87.2 86.4
31/10/2021 09:04:40 81.22 80.48 80.48 79 82.3 81.4 83.44 83.4 84.16 84.8 87.2 86.4
31/10/2021 09:04:41 77.23 80 80.48 79 82.3 81.4 83.09 83.61 84.16 84.8 87.2 86.4
31/10/2021 09:04:42 82.56 81.67 81.67 79 82.3 81.4 84.85 84.44 84.44 84.8 87.2 86.4
31/10/2021 09:04:43 80.04 81.88 81.88 78.9 82.3 81.4 82.99 84.53 84.53 84.7 87.2 86.4
31/10/2021 09:04:44 79.58 80.61 81.88 78.4 82.3 81.4 82.16 83.51 84.53 84.5 87.2 86.4
31/10/2021 09:04:45 82.02 81.95 81.95 78.4 82.3 81.4 84.36 84.2 84.53 84.5 87.2 86.4
31/10/2021 09:04:46 84.81 83.97 83.97 78.4 82.3 81.4 86.06 85.45 85.45 84.4 87.2 86.4
31/10/2021 09:04:47 78.79 83.82 83.97 78.4 82.3 81.4 82 85.34 85.45 84.4 87.2 86.4
31/10/2021 09:04:48 80.47 81.38 83.97 78.4 82.3 81.4 83.12 83.6 85.45 84.4 87.2 86.4
31/10/2021 09:04:49 82.94 82.89 83.97 78.4 82.3 81.4 84.7 84.8 85.45 84.4 87.2 86.4
31/10/2021 09:04:50 85.31 84.75 84.75 78.4 82.3 81.4 86.85 86.23 86.23 84.4 87.2 86.4
31/10/2021 09:04:51 81.38 84.66 84.75 78.4 82.3 81.4 84 86.31 86.31 84.5 87.2 86.4
31/10/2021 09:04:52 76.09 82.57 84.75 78.4 82.3 81.4 81.26 84.72 86.31 84.5 87.2 86.4
31/10/2021 09:04:53 83.53 82.76 84.75 78.5 82.3 81.4 85.75 85.06 86.31 84.5 87.2 86.4
31/10/2021 09:04:54 80.62 82.29 84.75 78.5 82.3 81.4 83.95 84.95 86.31 84.5 87.2 86.4
31/10/2021 09:04:55 80.56 81.41 84.75 78.5 82.3 81.4 83.63 84.42 86.31 84.5 87.2 86.4
31/10/2021 09:04:56 81.79 82 84.75 78.5 82.3 81.4 83.47 84.29 86.31 84.5 87.2 86.4
31/10/2021 09:04:57 78.73 81.51 84.75 78.5 82.3 81.4 82.79 83.94 86.31 84.5 87.2 86.4
31/10/2021 09:04:58 79.12 79.66 84.75 78.5 82.3 81.4 82.73 83.04 86.31 84.5 87.2 86.4
31/10/2021 09:04:59 83.05 82.05 84.75 78.5 82.3 81.4 84.83 84.25 86.31 84.5 87.2 86.4
31/10/2021 09:05:00 81.78 82.42 84.75 78.6 82.3 81.4 84.17 84.45 86.31 84.5 87.2 86.4
31/10/2021 09:05:01 77.22 81.61 84.75 78.6 82.3 81.4 81.79 84.03 86.31 84.5 87.2 86.4
31/10/2021 09:05:02 76.97 79.32 84.75 78.6 82.3 81.4 82.08 82.8 86.31 84.5 87.2 86.4
31/10/2021 09:05:03 78.25 78.46 84.75 78.6 82.3 81.4 81.01 82.34 86.31 84.5 87.2 86.4
31/10/2021 09:05:04 82.32 81.56 84.75 78.6 82.3 81.4 84 83.48 86.31 84.5 87.2 86.4
31/10/2021 09:05:05 80.75 81.6 84.75 78.6 82.3 81.4 82.9 83.49 86.31 84.5 87.2 86.4
31/10/2021 09:05:06 81.84 82.26 84.75 78.7 82.3 81.4 84.41 84.21 86.31 84.5 87.2 86.4
31/10/2021 09:05:07 76.45 81.07 84.75 78.7 82.3 81.4 81.68 83.72 86.31 84.5 87.2 86.4
31/10/2021 09:05:08 74.56 78.84 84.75 78.7 82.2 81.4 83.06 83.32 86.31 84.5 87.2 86.4
31/10/2021 09:05:09 74.11 76.64 84.75 78.7 82.2 81.4 80.49 83.2 86.31 84.5 87.2 86.4
31/10/2021 09:05:10 78.34 78.11 84.75 78.7 82.2 81.4 84.19 83.95 86.31 84.5 87.2 86.3
31/10/2021 09:05:11 79.38 78.92 84.75 78.7 82.2 81.3 82.91 83.51 86.31 84.5 87.2 86.3
31/10/2021 09:05:12 83.01 82.19 84.75 78.7 82.2 81.3 85.26 84.49 86.31 84.5 87.2 86.3
31/10/2021 09:05:13 81.04 82.16 84.75 78.7 82.2 81.3 83.36 84.67 86.31 84.5 87.2 86.3
31/10/2021 09:05:14 83.23 82.74 84.75 78.7 82.2 81.3 85.82 85.37 86.31 84.5 87.2 86.3
31/10/2021 09:05:15 81.97 82.74 84.75 78.7 82.2 81.3 84.23 85.38 86.31 84.5 87.2 86.3
31/10/2021 09:05:16 97.18 95.01 95.01 79.6 82.4 81.4 103.64 101.38 101.38 85.6 87.4 86.4
31/10/2021 09:05:17 81.14 94.75 95.01 79.7 82.4 81.4 84.49 101.16 101.38 85.6 87.4 86.4
31/10/2021 09:05:18 77.64 90.75 95.01 79.7 82.4 81.4 82.59 97.05 101.38 85.6 87.4 86.4
31/10/2021 09:05:19 78.27 86.84 95.01 79.7 82.4 81.4 89.61 93.06 101.38 85.6 87.4 86.4
31/10/2021 09:05:20 78.57 83.59 95.01 79.7 82.4 81.4 83.14 91.67 101.38 85.6 87.4 86.4
31/10/2021 09:05:21 85.58 84.57 95.01 79.7 82.4 81.4 86.51 88.35 101.38 85.6 87.4 86.4
31/10/2021 09:05:22 84.02 85.11 95.01 79.7 82.3 81.4 85.34 87.29 101.38 85.6 87.3 86.4
31/10/2021 09:05:23 79.36 84.08 95.01 79.7 82.3 81.4 82.71 86.18 101.38 85.6 87.3 86.4
31/10/2021 09:05:24 79.28 81.69 95.01 79.7 82.3 81.4 83.51 84.52 101.38 85.6 87.3 86.4
31/10/2021 09:05:25 74.82 80.34 95.01 79.7 82.3 81.4 81.6 83.71 101.38 85.6 87.3 86.4
31/10/2021 09:05:26 75.58 77.8 95.01 79.7 82.3 81.4 80.49 82.61 101.38 85.6 87.3 86.4
31/10/2021 09:05:27 78.5 77.95 95.01 79.7 82.3 81.4 83.52 82.9 101.38 85.6 87.3 86.4
31/10/2021 09:05:28 74.83 77.74 95.01 79.7 82.3 81.4 85.43 85.15 101.38 85.6 87.3 86.4
31/10/2021 09:05:29 77.73 77.42 95.01 79.7 82.3 81.4 84.03 85.49 101.38 85.6 87.3 86.4
31/10/2021 09:05:30 77.66 78.25 95.01 79.7 82.3 81.4 82.3 84.59 101.38 85.6 87.3 86.4
31/10/2021 09:05:31 81.1 80.77 95.01 79.7 82.3 81.4 82.77 83.24 101.38 85.6 87.3 86.4
31/10/2021 09:05:32 77.76 81.08 95.01 79.7 82.3 81.4 82.45 83.41 101.38 85.6 87.3 86.4
31/10/2021 09:05:33 75.54 78.85 95.01 79.7 82.3 81.4 81.45 82.66 101.38 85.6 87.3 86.4
31/10/2021 09:05:34 77.33 77.55 95.01 79.7 82.3 81.4 82.48 82.49 101.38 85.6 87.3 86.4
31/10/2021 09:05:35 76.02 77.31 95.01 79.7 82.3 81.4 81.17 82.42 101.38 85.6 87.3 86.4
31/10/2021 09:05:36 79.72 79.41 95.01 79.7 82.3 81.4 83.74 83.56 101.38 85.6 87.3 86.4
31/10/2021 09:05:37 76.68 79.44 95.01 79.7 82.3 81.4 81.99 83.66 101.38 85.6 87.3 86.4
31/10/2021 09:05:38 76.36 77.97 95.01 79.7 82.3 81.4 82.01 82.86 101.38 85.6 87.3 86.4
31/10/2021 09:05:39 76.24 76.89 95.01 79.7 82.3 81.4 82.74 82.84 101.38 85.6 87.3 86.4
31/10/2021 09:05:40 77.36 77.3 95.01 79.7 82.3 81.4 80.85 82.38 101.38 85.6 87.3 86.4
31/10/2021 09:05:41 79.76 78.94 95.01 79.7 82.3 81.4 82.6 82.45 101.38 85.6 87.3 86.4
31/10/2021 09:05:42 79.14 79.79 95.01 79.7 82.3 81.4 81.82 82.49 101.38 85.5 87.3 86.4
31/10/2021 09:05:43 78.09 79.4 95.01 79.7 82.3 81.4 81.42 82.03 101.38 85.5 87.3 86.4
31/10/2021 09:05:44 79.37 79.37 95.01 79.7 82.3 81.4 83.24 82.93 101.38 85.5 87.3 86.4
31/10/2021 09:05:45 83.85 83.25 95.01 79.8 82.3 81.4 87.18 86.65 101.38 85.5 87.3 86.4
31/10/2021 09:05:46 77.99 81.86 94.75 79.8 82.3 81.4 81.64 85.32 101.16 85.5 87.3 86.4
31/10/2021 09:05:47 77.61 79.64 90.75 79.8 82.3 81.4 81.49 83.4 97.05 85.5 87.3 86.4
31/10/2021 09:05:48 76.08 78.67 86.84 79.8 82 81.4 81.85 82.67 93.06 85.5 87.1 86.4
31/10/2021 09:05:49 75.6 77.41 85.11 79.7 81.8 81.4 82.82 83.29 91.67 85.5 86.9 86.4
31/10/2021 09:05:50 76.13 76.32 85.11 79.7 81.8 81.4 81.67 82.31 88.35 85.5 86.9 86.4
31/10/2021 09:05:51 76.55 76.99 85.11 79.7 81.8 81.3 82.68 83.08 87.29 85.5 86.9 86.4
31/10/2021 09:05:52 76.64 76.95 84.08 79.7 81.8 81.3 81.51 82.37 86.65 85.5 86.9 86.4
31/10/2021 09:05:53 74.74 76.26 83.25 79.7 81.8 81.3 82.37 82.39 86.65 85.5 86.9 86.4
31/10/2021 09:05:54 75.93 76.17 83.25 79.7 81.8 81.3 81.8 82.49 86.65 85.5 86.9 86.4
31/10/2021 09:05:55 80.09 79.39 83.25 79.7 81.8 81.3 83.49 83.55 86.65 85.5 86.9 86.4
31/10/2021 09:05:56 82.77 82.01 83.25 79.8 81.8 81.3 86.27 85.79 86.65 85.5 86.9 86.4
31/10/2021 09:05:57 76.66 82 83.25 79.8 81.8 81.3 82.69 85.72 86.65 85.5 86.9 86.4
31/10/2021 09:05:58 76.45 79.36 83.25 79.8 81.8 81.3 81.15 84.01 86.65 85.5 86.9 86.4
31/10/2021 09:05:59 80.64 80.53 83.25 79.8 81.8 81.3 85.39 84.89 86.65 85.5 86.9 86.4
31/10/2021 09:06:00 79.25 80.3 83.25 79.8 81.8 81.3 82.55 84.72 86.65 85.5 86.9 86.4
31/10/2021 09:06:01 75.81 80.04 83.25 79.8 81.8 81.3 81.97 83.91 86.65 85.5 86.9 86.4
31/10/2021 09:06:02 75.03 77.85 83.25 79.8 81.8 81.3 80.37 82.49 86.65 85.5 86.9 86.4
31/10/2021 09:06:03 76.91 76.99 83.25 79.8 81.8 81.3 81.71 82.26 86.65 85.5 86.9 86.4
31/10/2021 09:06:04 81.34 79.91 83.25 79.8 81.8 81.3 84.11 83.25 86.65 85.5 86.9 86.4
31/10/2021 09:06:05 77.99 79.96 83.25 79.8 81.8 81.3 82.08 83.36 86.65 85.5 86.9 86.4
31/10/2021 09:06:06 78.31 79.02 83.25 79.8 81.8 81.3 82.03 82.89 86.65 85.5 86.9 86.4
31/10/2021 09:06:07 80.03 80.16 83.25 79.8 81.8 81.4 83.49 83.31 86.65 85.5 86.9 86.4
31/10/2021 09:06:08 82.07 82.42 83.25 79.8 81.8 81.4 83.63 84.32 86.65 85.5 86.9 86.4
31/10/2021 09:06:09 76.87 80.79 83.25 79.8 81.8 81.4 81.81 83.12 86.65 85.5 86.9 86.4
31/10/2021 09:06:10 81.13 81.66 83.25 79.9 81.8 81.4 83.74 83.99 86.65 85.5 86.9 86.4
31/10/2021 09:06:11 82.82 83.28 83.28 79.9 81.8 81.4 85.09 85.23 86.65 85.5 86.9 86.4
31/10/2021 09:06:12 79.49 82.2 83.28 79.9 81.8 81.4 81.98 84.49 86.65 85.5 86.9 86.4
31/10/2021 09:06:13 76.96 80.63 83.28 79.9 81.8 81.4 78.84 82.98 86.65 85.5 86.9 86.4
31/10/2021 09:06:14 77.61 78.77 83.28 79.9 81.8 81.4 80.98 81.27 86.65 85.5 86.9 86.4
31/10/2021 09:06:15 79.48 79.87 83.28 79.9 81.8 81.4 82.38 82.47 85.79 85.5 86.9 86.4
31/10/2021 09:06:16 78.42 78.74 83.28 79.9 81.8 81.4 81.02 81.5 85.79 85.5 86.8 86.4
31/10/2021 09:06:17 76.84 78.5 83.28 79.9 81.8 81.3 83.15 82.98 85.79 85.5 86.8 86.4
31/10/2021 09:06:18 80.92 80.26 83.28 79.9 81.8 81.3 83.73 83.72 85.79 85.5 86.8 86.4
31/10/2021 09:06:19 77.08 80.26 83.28 79.9 81.8 81.3 80.62 83.33 85.79 85.5 86.8 86.4
31/10/2021 09:06:20 75.87 78.69 83.28 79.9 81.8 81.3 80.26 81.87 85.79 85.5 86.8 86.4
31/10/2021 09:06:21 77.35 77.91 83.28 79.9 81.8 81.3 83.28 82.87 85.79 85.5 86.8 86.4
31/10/2021 09:06:22 79.32 78.97 83.28 79.9 81.8 81.3 82.88 82.87 85.79 85.5 86.8 86.4
31/10/2021 09:06:23 78.42 78.84 83.28 79.9 81.7 81.3 82.96 83.52 85.79 85.5 86.8 86.4
31/10/2021 09:06:24 80.13 80.46 83.28 80 81.8 81.3 82.11 82.88 85.79 85.5 86.8 86.4
31/10/2021 09:06:25 80.63 82.05 83.28 80 81.7 81.3 82.95 84.02 85.79 85.5 86.8 86.4
31/10/2021 09:06:26 80.58 81.16 83.28 80 81.7 81.3 83.74 83.66 85.72 85.5 86.8 86.3
31/10/2021 09:06:27 92.5 91.99 91.99 80.2 81.8 81.3 94.41 93.82 93.82 85.6 86.8 86.3
31/10/2021 09:06:28 97.07 95.74 95.74 80.9 82 81.4 100.36 98.98 98.98 86 86.9 86.4
31/10/2021 09:06:29 90.65 96.07 96.07 81 82 81.4 95.99 99.91 99.91 86.1 87 86.4
31/10/2021 09:06:30 76.79 92.59 96.07 81 82 81.4 79.45 96.5 99.91 86.1 87 86.4
31/10/2021 09:06:31 76.16 88.51 96.07 81 82 81.4 78.66 92.38 99.91 86.1 87 86.4
31/10/2021 09:06:32 81.82 84.68 96.07 81 82 81.4 82.57 88.45 99.91 86.1 86.9 86.4
31/10/2021 09:06:33 80.4 83.09 96.07 81 82 81.4 81.57 85.65 99.91 86.1 86.9 86.3
31/10/2021 09:06:34 73.61 81.33 96.07 81 82 81.3 77.08 83.42 99.91 86.1 86.9 86.3
31/10/2021 09:06:35 74.69 78.18 96.07 81 82 81.3 78.76 80.56 99.91 86.1 86.9 86.3
31/10/2021 09:06:36 74.69 76.75 96.07 81 82 81.3 78.31 80.05 99.91 86.1 86.9 86.3
31/10/2021 09:06:37 81.66 80.94 96.07 81 82 81.3 83.6 82.96 99.91 86.1 86.9 86.3
31/10/2021 09:06:38 81.69 82.98 96.07 81 82 81.3 83.19 84.63 99.91 86.1 86.9 86.3
31/10/2021 09:06:39 86.39 85.91 96.07 81.1 82 81.3 86.74 86.3 99.91 86.1 86.9 86.3
31/10/2021 09:06:40 86.27 86.81 96.07 81.1 82 81.4 86.75 87.13 99.91 86.1 86.9 86.3
31/10/2021 09:06:41 83.54 86.53 96.07 81.1 82 81.4 85.02 86.93 99.91 86.1 86.9 86.3
31/10/2021 09:06:42 81.9 84.25 96.07 81.1 82 81.3 82.72 85.32 99.91 86.1 86.9 86.3
31/10/2021 09:06:43 77.71 83.8 96.07 81.1 82 81.3 80.33 84.75 99.91 86.1 86.9 86.3
31/10/2021 09:06:44 75.43 80.37 96.07 81.1 82 81.3 78.95 81.86 99.91 86.1 86.9 86.3
31/10/2021 09:06:45 77.53 78.27 96.07 81.2 82 81.3 80.33 80.63 99.91 86.1 86.9 86.3
31/10/2021 09:06:46 77.93 79.53 96.07 81.1 82 81.3 79.36 81.4 99.91 86 86.9 86.3
31/10/2021 09:06:47 75.09 77.63 96.07 81.1 82 81.3 78.65 79.54 99.91 86 86.9 86.3
31/10/2021 09:06:48 80.32 79.72 96.07 81.2 82 81.3 86.12 84.96 99.91 86.1 86.9 86.3
31/10/2021 09:06:49 79.69 79.87 96.07 81.2 82 81.3 79.38 84.52 99.91 86.1 86.9 86.3
31/10/2021 09:06:50 80.28 80.21 96.07 81.2 82 81.3 79.45 82.11 99.91 86.1 86.9 86.3
31/10/2021 09:06:51 75.69 80.11 96.07 81.2 82 81.3 78.29 80.64 99.91 86.1 86.9 86.3
31/10/2021 09:06:52 82.7 81.93 96.07 81.2 82 81.3 84.79 84.06 99.91 86.1 86.9 86.3
31/10/2021 09:06:53 81 81.56 96.07 81.2 82 81.3 80.6 83.08 99.91 86 86.9 86.3
31/10/2021 09:06:54 81.43 81.43 96.07 81.2 82 81.3 81.09 81.55 99.91 86 86.9 86.3
31/10/2021 09:06:55 75.34 81.44 96.07 81.2 82 81.3 79.32 81.65 99.91 86 86.9 86.3
31/10/2021 09:06:56 75.63 78.45 96.07 81.2 82 81.3 79.27 80 99.91 86 86.9 86.3
31/10/2021 09:06:57 82.34 81.71 96.07 81.2 82 81.3 85.5 84.79 99.91 86 86.9 86.3
31/10/2021 09:06:58 73.88 80.5 96.07 81.2 82 81.3 77.98 83.61 99.91 86 86.9 86.3
31/10/2021 09:06:59 82.83 82.31 92.59 81.2 82 81.3 87.48 86.96 96.5 86 86.9 86.3
31/10/2021 09:07:00 74.79 82.05 88.51 81.2 81.9 81.3 78.13 86.7 92.38 86 86.9 86.3
31/10/2021 09:07:01 78.86 79.22 86.81 81.2 81.9 81.3 80.34 83.36 88.45 86 86.9 86.3
31/10/2021 09:07:02 74.44 79.2 86.81 81.2 81.9 81.3 78.79 81.93 87.13 86 86.9 86.3
31/10/2021 09:07:03 76.09 77.2 86.81 81.2 81.9 81.3 78.53 80.12 87.13 86 86.9 86.3
31/10/2021 09:07:04 81.37 81.14 86.81 81.2 81.9 81.3 82.01 81.98 87.13 86 86.9 86.3
31/10/2021 09:07:05 77.6 80.73 86.81 81.2 81.9 81.3 80.43 81.7 87.13 86 86.9 86.3
31/10/2021 09:07:06 71.82 78.85 86.81 81.2 81.9 81.3 77.39 80.82 87.13 86 86.9 86.3
31/10/2021 09:07:07 73.13 75.88 86.81 81.2 81.9 81.3 76.93 79.1 87.13 86 86.9 86.3
31/10/2021 09:07:08 77.41 76.85 86.81 81.2 81.9 81.3 80.31 79.91 87.13 86 86.9 86.3
31/10/2021 09:07:09 77.51 77.89 86.81 81.2 81.9 81.3 80.36 80.74 87.13 86 86.9 86.3
31/10/2021 09:07:10 70.86 77.05 86.53 81.2 81.9 81.3 74.96 80.03 86.96 86 86.9 86.3
31/10/2021 09:07:11 74.76 74.72 84.25 81.2 81.9 81.3 87.12 85.16 86.96 86 86.9 86.3
31/10/2021 09:07:12 74.79 74.94 83.8 81.2 81.9 81.3 85.55 85.8 86.96 86 86.9 86.3
31/10/2021 09:07:13 77.03 76.7 82.31 81.2 81.9 81.3 83.86 85.83 86.96 86 86.9 86.3
31/10/2021 09:07:14 77.77 77.53 82.31 81.2 81.9 81.3 88.02 87.45 87.45 86 86.9 86.3
31/10/2021 09:07:15 79.15 79.73 82.31 81.2 81.9 81.3 86.95 87.54 87.54 86 86.9 86.3
31/10/2021 09:07:16 76.04 77.91 82.31 81.2 81.9 81.3 81.93 87.18 87.54 86 86.9 86.3
31/10/2021 09:07:17 82.85 82.26 82.31 81.2 81.9 81.3 86.76 86.72 87.54 86 86.9 86.3
31/10/2021 09:07:18 78.13 81.2 82.31 81.2 81.9 81.3 83.76 86.1 87.54 86 86.9 86.3
31/10/2021 09:07:19 84.36 83.59 83.59 81.2 81.9 81.3 86.78 86.52 87.54 86 86.9 86.3
31/10/2021 09:07:20 81.22 83.49 83.59 81.2 81.9 81.3 86.17 86.64 87.54 86 86.9 86.3
31/10/2021 09:07:21 85.16 84.36 84.36 81.3 81.9 81.3 87.66 87.4 87.54 86 86.9 86.3
31/10/2021 09:07:22 83.49 84.59 84.59 81.3 81.9 81.3 87.05 87.71 87.71 86 86.9 86.3
31/10/2021 09:07:23 95.76 94.99 94.99 81.7 82 81.4 97.81 97.07 97.07 86.2 86.9 86.3
31/10/2021 09:07:24 94.52 95.44 95.44 81.9 82.1 81.4 98.42 98.66 98.66 86.5 87 86.3
31/10/2021 09:07:25 91.96 95.14 95.44 82.1 82.2 81.4 97.35 99.45 99.45 86.6 87.1 86.4
31/10/2021 09:07:26 76.29 92.52 95.44 82.1 82.2 81.4 82.99 96.82 99.45 86.6 87.1 86.4
31/10/2021 09:07:27 79.08 88.46 95.44 81.9 82.2 81.4 84.73 92.86 99.45 86.3 87.1 86.4
31/10/2021 09:07:28 80.92 85.1 95.44 81.7 82.2 81.4 86.41 89.78 99.45 86 87.1 86.4
31/10/2021 09:07:29 78.07 82.9 95.44 81.7 82.2 81.4 86.29 88.23 99.45 86 87.1 86.4
31/10/2021 09:07:30 80.91 81.48 95.44 81.7 82.2 81.4 87.16 87.44 99.45 86 87.1 86.4
31/10/2021 09:07:31 81.01 81.76 95.44 81.7 82.2 81.4 87.56 87.87 99.45 86 87.1 86.4
31/10/2021 09:07:32 82.96 82.75 95.44 81.8 82.2 81.4 87.83 88.34 99.45 86 87.1 86.4
31/10/2021 09:07:33 82.55 82.93 95.44 81.8 82.2 81.4 86.33 87.68 99.45 86 87.1 86.4
31/10/2021 09:07:34 77.68 82.68 95.44 81.8 82.2 81.4 84.21 86.78 99.45 86 87.1 86.4
31/10/2021 09:07:35 81.18 81.52 95.44 81.8 82.2 81.4 89.39 88.75 99.45 86.1 87.1 86.4
31/10/2021 09:07:36 83.46 83.51 95.44 81.8 82.2 81.4 87.64 89.1 99.45 86.1 87.1 86.4
31/10/2021 09:07:37 78.08 83.55 95.44 81.8 82.2 81.4 89.61 88.98 99.45 86.1 87.1 86.4
31/10/2021 09:07:38 79.64 80.9 95.44 81.8 82.2 81.4 85.99 88.91 99.45 86.1 87.1 86.4
31/10/2021 09:07:39 85.34 85.28 95.44 81.8 82.2 81.4 87.49 88.51 99.45 86.1 87.1 86.3
31/10/2021 09:07:40 80.55 82.9 95.44 81.8 82.2 81.4 84.46 87.17 99.45 86.1 87.1 86.3
31/10/2021 09:07:41 76.44 81.78 95.44 81.8 82.2 81.4 85.81 86.54 99.45 86.1 87.1 86.3
31/10/2021 09:07:42 81.53 80.99 95.44 81.8 82.2 81.4 85.1 85.79 99.45 86.1 87.1 86.3
31/10/2021 09:07:43 83.45 82.99 95.44 81.8 82.2 81.4 85.62 85.88 99.45 86.1 87.1 86.3
31/10/2021 09:07:44 83 83.48 95.44 81.9 82.2 81.4 86.58 86.66 99.45 86.1 87.1 86.3
31/10/2021 09:07:45 82.89 82.95 95.44 81.9 82.2 81.4 85.44 86.49 99.45 86.1 87.1 86.3
31/10/2021 09:07:46 85.05 84.84 95.44 81.9 82.2 81.4 85.78 85.9 99.45 86.1 87.1 86.3
31/10/2021 09:07:47 81.29 84.17 95.44 81.9 82.2 81.4 85.53 86.03 99.45 86.1 87.1 86.3
31/10/2021 09:07:48 85.1 84.77 95.44 81.9 82.2 81.4 86.67 86.64 99.45 86.1 87.1 86.3
31/10/2021 09:07:49 83.63 84.78 95.44 81.9 82.2 81.4 86.67 87.37 99.45 86.1 87.1 86.3
31/10/2021 09:07:50 82.65 84.31 95.44 82 82.2 81.4 86.31 86.92 99.45 86.2 87.1 86.3
31/10/2021 09:07:51 83.63 83.86 95.44 82 82.2 81.4 85.11 86.31 99.45 86.2 87.1 86.3
31/10/2021 09:07:52 85.63 85.46 95.44 82 82.2 81.4 88.59 87.74 99.45 86.2 87.1 86.3
31/10/2021 09:07:53 84.51 85.86 95.44 82 82.2 81.4 87.33 88.26 99.45 86.2 87.1 86.3
31/10/2021 09:07:54 78.92 84.13 95.14 82 82.2 81.4 84.18 87.06 99.45 86.2 87.1 86.3
31/10/2021 09:07:55 83.43 83.29 92.52 82 82.2 81.4 87.61 87.18 96.82 86.2 87.1 86.3
31/10/2021 09:07:56 87.23 86.47 88.46 82.1 82.3 81.4 89.91 89.25 92.86 86.2 87.1 86.3
31/10/2021 09:07:57 83.66 86 86.47 82.1 82.3 81.4 86.34 88.98 89.78 86.2 87.1 86.3
31/10/2021 09:07:58 78.21 84.93 86.47 82.1 82.3 81.4 84.24 87.58 89.25 86.2 87.1 86.3
31/10/2021 09:07:59 77.98 81.96 86.47 82.1 82.3 81.4 87.13 86.99 89.25 86.2 87.1 86.3
31/10/2021 09:08:00 79.87 80.84 86.47 82.1 82.3 81.4 88.04 88.67 89.25 86.2 87.1 86.3
31/10/2021 09:08:01 74.58 79.75 86.47 82.1 82.3 81.4 79 86.91 89.25 86.2 87.1 86.3
31/10/2021 09:08:02 76.07 77.44 86.47 82.1 82.3 81.4 81.48 83.78 89.25 86.2 87.1 86.3
31/10/2021 09:08:03 75.78 76.72 86.47 82.1 82.3 81.4 83.89 83.84 89.25 86.2 87.1 86.3
31/10/2021 09:08:04 83.84 82.95 86.47 82.1 82.3 81.4 85.92 85.38 89.25 86.2 87.1 86.3
31/10/2021 09:08:05 81.42 82.82 86.47 82.1 82.3 81.4 86.68 86.6 89.25 86.3 87.1 86.3
31/10/2021 09:08:06 82.54 83.05 86.47 82.1 82.3 81.4 85.67 86.67 89.25 86.3 87.1 86.3
31/10/2021 09:08:07 81.7 83.79 86.47 82.1 82.3 81.4 86.76 87.44 89.25 86.3 87.1 86.3
31/10/2021 09:08:08 77.6 81.58 86.47 82.1 82.3 81.4 86.51 87.08 89.25 86.3 87.1 86.3
31/10/2021 09:08:09 73.09 79.21 86.47 82.1 82.3 81.4 84.06 86.22 89.25 86.3 87.1 86.3
31/10/2021 09:08:10 91.97 91.14 91.14 82.3 82.3 81.4 97.81 96.99 96.99 86.5 87.2 86.3
31/10/2021 09:08:11 87.91 91.83 91.83 82.3 82.3 81.4 94.53 97.92 97.92 86.6 87.2 86.4
31/10/2021 09:08:12 83.48 88.86 91.83 82.3 82.3 81.4 88.28 95 97.92 86.6 87.2 86.4
31/10/2021 09:08:13 81.08 86.37 91.83 82.3 82.4 81.4 90.27 92.06 97.92 86.6 87.2 86.4
31/10/2021 09:08:14 77.68 83.8 91.83 82.3 82.3 81.4 88.49 91.21 97.92 86.6 87.2 86.4
31/10/2021 09:08:15 77.16 81 91.83 82.3 82.3 81.4 80.87 89.69 97.92 86.6 87.2 86.4
31/10/2021 09:08:16 79.04 79.52 91.83 82.4 82.2 81.4 85.68 86.47 97.92 86.7 87.1 86.4
31/10/2021 09:08:17 76.51 79.33 91.83 82.4 82.1 81.4 85.87 86.88 97.92 86.7 87 86.4
31/10/2021 09:08:18 80.66 80.07 91.83 82.4 82 81.4 84.29 85.72 97.92 86.7 87 86.4
31/10/2021 09:08:19 76.19 79.69 91.83 82.4 82 81.4 83.38 85.12 97.92 86.7 87 86.4
31/10/2021 09:08:20 73.7 77.75 91.83 82.4 82 81.4 82.7 84.38 97.92 86.7 87 86.4
31/10/2021 09:08:21 78.21 77.64 91.83 82.4 82 81.4 84.86 84.71 97.92 86.7 87 86.4
31/10/2021 09:08:22 78.65 78.31 91.83 82.4 82 81.4 85.37 85.29 97.92 86.7 87 86.4
31/10/2021 09:08:23 76.11 78.29 91.83 82.4 82 81.4 84.66 85.31 97.92 86.7 87 86.4
31/10/2021 09:08:24 76.61 77.07 91.83 82.4 82 81.4 85.48 85.62 97.92 86.7 87 86.4
31/10/2021 09:08:25 75.21 76.94 91.83 82.4 82 81.4 88.65 88.32 97.92 86.7 87 86.4
31/10/2021 09:08:26 77.72 77.65 91.83 82.4 82 81.4 82.5 87.35 97.92 86.7 87 86.4
31/10/2021 09:08:27 80.06 79.32 91.83 82.4 82 81.4 87.23 86.63 97.92 86.7 87 86.4
31/10/2021 09:08:28 79.05 79.6 91.83 82.4 82 81.4 86.21 87.33 97.92 86.7 87 86.4
31/10/2021 09:08:29 82.75 82.32 91.83 82.4 82 81.4 85.15 86.24 97.92 86.7 87 86.4
31/10/2021 09:08:30 75.9 81.05 91.83 82.4 82 81.4 83.96 85.84 97.92 86.8 87 86.4
31/10/2021 09:08:31 76.29 78.35 91.83 82.4 82 81.4 82.66 84.99 97.92 86.8 87 86.4
31/10/2021 09:08:32 82.45 81.2 91.83 82.4 82 81.4 86.49 85.75 97.92 86.8 87 86.4
31/10/2021 09:08:33 81.38 81.74 91.83 82.4 82 81.4 86.31 86.46 97.92 86.8 87 86.4
31/10/2021 09:08:34 79.02 81.54 91.83 82.4 82 81.4 89.2 88.67 97.92 86.8 87 86.4
31/10/2021 09:08:35 77.01 79.97 91.83 82.4 82 81.4 89.74 89.66 97.92 86.8 87 86.4
31/10/2021 09:08:36 76.11 78.84 91.83 82.4 82 81.4 90.1 90.17 97.92 86.8 87 86.4
31/10/2021 09:08:37 76.78 78.32 91.83 82.4 82 81.4 89.33 90.94 97.92 86.9 87 86.4
31/10/2021 09:08:38 75.27 76.66 91.83 82.4 82 81.4 84.57 89.22 97.92 86.9 87 86.4
31/10/2021 09:08:39 76.3 76.57 91.83 82.4 82 81.4 86.42 87.12 97.92 86.9 87 86.4
31/10/2021 09:08:40 77.18 77.23 91.83 82.4 82 81.4 85.5 86.25 97.92 86.9 87 86.4
31/10/2021 09:08:41 80.04 79.34 88.86 82.4 82 81.4 86.01 86.48 95 86.9 87 86.4
31/10/2021 09:08:42 78.36 79.38 86.37 82.4 82 81.4 84.73 86.15 92.06 86.9 87 86.4
31/10/2021 09:08:43 82.75 82.21 83.8 82.4 82 81.4 87.6 87.47 91.21 86.9 87 86.4
31/10/2021 09:08:44 95.46 94.2 94.2 82.7 82.1 81.4 99.16 97.99 97.99 87.1 87.1 86.4
31/10/2021 09:08:45 92.25 94.26 94.26 82.8 82.2 81.4 98.4 99.06 99.06 87.3 87.2 86.4
31/10/2021 09:08:46 94.29 95.15 95.15 83 82.3 81.5 100.06 100.71 100.71 87.6 87.3 86.4
31/10/2021 09:08:47 93.18 94.83 95.15 83.2 82.3 81.5 96.9 99.49 100.71 87.7 87.3 86.5
31/10/2021 09:08:48 85.6 92.55 95.15 83.2 82.3 81.5 90.67 97.26 100.71 87.7 87.3 86.5
31/10/2021 09:08:49 84.32 89.83 95.15 83.2 82.3 81.5 87.99 94.65 100.71 87.7 87.3 86.5
31/10/2021 09:08:50 80.96 86.98 95.15 83.2 82.3 81.5 84.49 91.6 100.71 87.7 87.3 86.5
31/10/2021 09:08:51 77.6 84.25 95.15 83.2 82.3 81.5 85.96 88.55 100.71 87.7 87.3 86.5
31/10/2021 09:08:52 76.09 81.32 95.15 83.2 82.3 81.5 83.96 87.06 100.71 87.7 87.3 86.5
31/10/2021 09:08:53 78.35 79.04 95.15 83.2 82.3 81.5 84.83 85.32 100.71 87.7 87.3 86.5
31/10/2021 09:08:54 79.68 80.07 95.15 83.2 82.3 81.5 85.39 86.16 100.71 87.7 87.3 86.5
31/10/2021 09:08:55 81.35 81.64 95.15 83.2 82.3 81.5 86.42 86.48 100.71 87.7 87.3 86.5
31/10/2021 09:08:56 77.12 80.94 95.15 83.2 82.3 81.5 85.63 86.21 100.71 87.7 87.3 86.5
31/10/2021 09:08:57 74.72 78.87 95.15 83.2 82.3 81.5 84.95 86.36 100.71 87.7 87.3 86.5
31/10/2021 09:08:58 81.25 80.44 95.15 83.2 82.3 81.5 85.83 86.11 100.71 87.7 87.3 86.5
31/10/2021 09:08:59 78.31 80.21 95.15 83.2 82.3 81.5 83.69 85.56 100.71 87.7 87.3 86.5
31/10/2021 09:09:00 76.72 79.21 95.15 83.2 82.3 81.5 81.95 84.7 100.71 87.7 87.3 86.5
31/10/2021 09:09:01 80.65 80.35 95.15 83.2 82.3 81.5 88.23 87.9 100.71 87.8 87.3 86.5
31/10/2021 09:09:02 81.06 82.27 95.15 83.2 82.3 81.5 89.81 90.01 100.71 87.8 87.3 86.5
31/10/2021 09:09:03 79.32 80.25 95.15 83.2 82.4 81.5 86.28 88.53 100.71 87.8 87.3 86.5
31/10/2021 09:09:04 82.89 82.56 95.15 83.2 82.4 81.5 86.6 87.33 100.71 87.8 87.3 86.5
31/10/2021 09:09:05 78.31 82.53 95.15 83.2 82.4 81.5 85.16 87.95 100.71 87.8 87.3 86.5
31/10/2021 09:09:06 81.83 81.73 95.15 83.2 82.4 81.5 88.6 87.81 100.71 87.8 87.3 86.5
31/10/2021 09:09:07 77.22 80.82 95.15 83.2 82.4 81.5 87.33 87.78 100.71 87.8 87.3 86.5
31/10/2021 09:09:08 77.32 79.23 95.15 83.2 82.4 81.5 84.41 87.5 100.71 87.8 87.3 86.5
31/10/2021 09:09:09 75.96 77.87 95.15 83.2 82.4 81.5 80.9 85.84 100.71 87.8 87.3 86.5
31/10/2021 09:09:10 75.24 76.64 95.15 83.2 82.4 81.5 84.8 84.58 100.71 87.8 87.3 86.5
31/10/2021 09:09:11 75.21 76.43 95.15 83.2 82.4 81.5 83.71 84.57 100.71 87.8 87.3 86.5
31/10/2021 09:09:12 80.05 79.43 95.15 83.2 82.4 81.5 84.74 84.78 100.71 87.8 87.3 86.5
31/10/2021 09:09:13 79.34 79.96 95.15 83.2 82.4 81.5 86.56 86.42 100.71 87.8 87.3 86.5
31/10/2021 09:09:14 78.09 79.13 95.15 83.2 82.4 81.5 83.75 85.92 100.71 87.8 87.3 86.5
31/10/2021 09:09:15 84.79 83.98 95.15 83.2 82.4 81.5 86.71 86.49 100.71 87.8 87.3 86.5
31/10/2021 09:09:16 85.86 85.6 94.83 83.2 82.4 81.5 87.56 87.39 99.49 87.8 87.3 86.5
31/10/2021 09:09:17 78.42 85 92.55 83.2 82.4 81.5 85.07 87.18 97.26 87.8 87.4 86.5
31/10/2021 09:09:18 82.52 82.57 89.83 83.2 82.4 81.5 88.13 87.78 94.65 87.9 87.4 86.5
31/10/2021 09:09:19 81.95 82.72 86.98 83.3 82.4 81.5 87.36 87.77 91.6 87.9 87.4 86.5
31/10/2021 09:09:20 80.6 82.64 85.6 83.3 82.4 81.5 85.59 87.52 90.01 87.9 87.4 86.5
31/10/2021 09:09:21 80.13 81.23 85.6 83.3 82.4 81.5 87.99 87.66 90.01 87.9 87.4 86.5
31/10/2021 09:09:22 81.24 81.05 85.6 83.3 82.4 81.5 88.05 87.83 90.01 87.9 87.4 86.5
31/10/2021 09:09:23 81 81.21 85.6 83.3 82.4 81.5 85.91 87.8 90.01 87.9 87.4 86.5
31/10/2021 09:09:24 81.26 81.58 85.6 83.3 82.4 81.5 84.72 86.67 90.01 87.9 87.4 86.5
31/10/2021 09:09:25 82.87 82.4 85.6 83.3 82.4 81.5 86.59 86.47 90.01 87.9 87.4 86.5
31/10/2021 09:09:26 82.3 82.58 85.6 83.3 82.4 81.5 88.57 88.54 90.01 87.9 87.4 86.5
31/10/2021 09:09:27 84.32 84.09 85.6 83.3 82.4 81.5 84.02 87.82 90.01 87.9 87.4 86.5
31/10/2021 09:09:28 83.08 84.51 85.6 83.3 82.4 81.5 87.38 87.74 90.01 87.9 87.4 86.5
31/10/2021 09:09:29 85.41 85.86 85.86 83.3 82.4 81.5 87.4 88.54 90.01 87.9 87.4 86.5
31/10/2021 09:09:30 80.1 84.06 85.86 83.4 82.4 81.5 84.76 86.95 90.01 87.9 87.4 86.5
31/10/2021 09:09:31 81.48 82.02 85.86 83.4 82.4 81.5 87.13 86.95 90.01 88 87.4 86.5
31/10/2021 09:09:32 77.16 81.73 85.86 83.4 82.4 81.5 84.5 87.13 88.54 88 87.4 86.5
31/10/2021 09:09:33 83.13 82.65 85.86 83.4 82.4 81.5 87.43 86.78 88.54 88 87.4 86.5
31/10/2021 09:09:34 76.39 82.56 85.86 83.4 82.4 81.5 86.87 87.14 88.54 88 87.4 86.5
31/10/2021 09:09:35 77.8 79.71 85.86 83.4 82.4 81.5 86.83 87.18 88.54 88 87.4 86.5
31/10/2021 09:09:36 76.09 78.94 85.86 83.4 82.4 81.5 85.43 87.3 88.54 88 87.4 86.5
31/10/2021 09:09:37 81.43 80.86 85.86 83.4 82.4 81.5 87.95 87.81 88.54 88 87.4 86.5
31/10/2021 09:09:38 76.33 80 85.86 83.4 82.4 81.5 81.91 87.29 88.54 88 87.4 86.5
31/10/2021 09:09:39 80.79 80.56 85.86 83.4 82.4 81.5 89.06 88.35 88.54 88 87.4 86.5
31/10/2021 09:09:40 85.53 84.25 85.86 83.4 82.4 81.5 87.33 88.25 88.54 88 87.4 86.5
31/10/2021 09:09:41 80.17 83.72 85.86 83.4 82.4 81.5 84.92 87.27 88.54 88 87.4 86.5
31/10/2021 09:09:42 80.9 83.01 85.86 83.4 82.4 81.5 86.48 86.3 88.54 88 87.4 86.5
31/10/2021 09:09:43 78.7 80.55 85.86 83.4 82.4 81.5 86.86 86.84 88.54 88 87.4 86.5
31/10/2021 09:09:44 76.37 79.49 85.86 83.4 82.4 81.5 86.22 86.94 88.54 88 87.4 86.5
31/10/2021 09:09:45 83.19 82.82 85.86 83.4 82.4 81.5 88.43 88.11 88.54 88.1 87.4 86.5
31/10/2021 09:09:46 84.85 84.91 85.86 83.4 82.4 81.5 88.88 88.97 88.97 88.1 87.4 86.5
31/10/2021 09:09:47 82.29 85.2 85.86 83.4 82.4 81.5 88.39 89.11 89.11 88.1 87.4 86.5
31/10/2021 09:09:48 80.65 83.55 85.86 83.4 82.4 81.5 86.52 89.45 89.45 88.1 87.4 86.5
31/10/2021 09:09:49 77.93 81.81 85.86 83.4 82.4 81.5 79.85 87.13 89.45 88.1 87.4 86.5
31/10/2021 09:09:50 72.88 79.39 85.86 83.4 82.4 81.5 77.24 83.91 89.45 88.1 87.4 86.5
31/10/2021 09:09:51 73.71 76.74 85.86 83.4 82.4 81.5 79.11 81.2 89.45 88.1 87.4 86.5
31/10/2021 09:09:52 82.48 81.35 85.86 83.4 82.4 81.5 85.45 84.24 89.45 88.1 87.4 86.5
31/10/2021 09:09:53 81.41 82.89 85.86 83.4 82.4 81.5 84.52 85.83 89.45 88.1 87.4 86.5
31/10/2021 09:09:54 77.44 80.6 85.86 83.4 82.4 81.5 82.76 83.83 89.45 88.1 87.4 86.5
31/10/2021 09:09:55 75.13 79.02 85.86 83.4 82.4 81.5 78.03 83.34 89.45 88.1 87.4 86.4
31/10/2021 09:09:56 74.95 77.03 85.86 83.4 82.4 81.5 81.7 82 89.45 88.1 87.4 86.4
31/10/2021 09:09:57 81.46 80.99 85.86 83.4 82.4 81.5 86.04 85.61 89.45 88.1 87.4 86.4
31/10/2021 09:09:58 77.39 80.97 85.86 83.4 82.4 81.5 82.72 85.56 89.45 88.1 87.4 86.4
31/10/2021 09:09:59 96.77 94.71 94.71 83.7 82.5 81.5 100.01 98.17 98.17 88.3 87.5 86.5
31/10/2021 09:10:00 96.95 97.25 97.25 83.9 82.7 81.6 99.88 100.31 100.31 88.5 87.6 86.5
31/10/2021 09:10:01 95.08 97.23 97.25 84.1 82.7 81.6 98.98 100.67 100.67 88.6 87.6 86.5
31/10/2021 09:10:02 75.87 94.66 97.25 84.1 82.7 81.6 83.47 98.25 100.67 88.6 87.6 86.5
31/10/2021 09:10:03 75.84 90.51 97.25 84.1 82.7 81.6 81.47 94.22 100.67 88.6 87.6 86.5
31/10/2021 09:10:04 77.43 86.52 97.25 84.1 82.7 81.6 83.19 90.35 100.67 88.6 87.6 86.5
31/10/2021 09:10:05 76.94 82.99 97.25 84.1 82.7 81.6 82.78 87.27 100.67 88.6 87.6 86.5
31/10/2021 09:10:06 74.91 80.09 97.25 84.1 82.7 81.6 82.29 85 100.67 88.6 87.6 86.5
31/10/2021 09:10:07 69.69 77.48 97.25 84.1 82.7 81.6 80.61 83.53 100.67 88.6 87.6 86.5
31/10/2021 09:10:08 73.05 74.66 97.25 84.1 82.7 81.6 81.09 82.22 100.67 88.6 87.6 86.5
31/10/2021 09:10:09 78.77 77.53 97.25 84.1 82.7 81.6 83 82.69 100.67 88.6 87.6 86.5
31/10/2021 09:10:10 77.79 78 97.25 84.1 82.7 81.6 82.22 82.76 100.67 88.6 87.6 86.5
31/10/2021 09:10:11 76.72 77.63 97.25 84.1 82.6 81.6 81.94 82.57 100.67 88.6 87.5 86.5
31/10/2021 09:10:12 74.86 77.31 97.25 84.1 82.6 81.6 82.05 82.58 100.67 88.6 87.5 86.5
31/10/2021 09:10:13 72.62 75.61 97.25 84.1 82.6 81.6 81.18 82.06 100.67 88.6 87.5 86.5
31/10/2021 09:10:14 74.68 74.7 97.25 84.1 82.6 81.6 82.01 82.1 100.67 88.6 87.5 86.5
31/10/2021 09:10:15 77.11 76.88 97.25 84.1 82.6 81.6 82.3 82.53 100.67 88.6 87.5 86.5
31/10/2021 09:10:16 84.49 83.85 97.25 83.8 82.6 81.6 85.98 85.37 100.67 88.1 87.5 86.5
31/10/2021 09:10:17 85.29 84.94 97.25 83.8 82.6 81.6 86.57 86.26 100.67 88.1 87.5 86.5
31/10/2021 09:10:18 78.74 84.82 97.25 83.8 82.6 81.6 82.14 86.15 100.67 88.1 87.5 86.5
31/10/2021 09:10:19 79.8 82.32 97.25 83.8 82.6 81.6 83.71 84.53 100.67 88.1 87.5 86.5
31/10/2021 09:10:20 78.96 80.52 97.25 83.8 82.6 81.6 84.04 84.2 100.67 88.1 87.5 86.5
31/10/2021 09:10:21 79.24 80.26 97.25 83.8 82.6 81.6 83.91 84.45 100.67 88.1 87.5 86.5
31/10/2021 09:10:22 77.88 79.08 97.25 83.8 82.6 81.6 82.84 83.78 100.67 88.1 87.5 86.5
31/10/2021 09:10:23 78.38 78.73 97.25 83.8 82.6 81.6 83 83.69 100.67 88.1 87.5 86.5
31/10/2021 09:10:24 77.4 78.27 97.25 83.8 82.6 81.6 83 83.16 100.67 88.1 87.5 86.5
31/10/2021 09:10:25 80.18 79.89 97.25 83.8 82.6 81.6 85.08 84.54 100.67 88.1 87.5 86.5
31/10/2021 09:10:26 79.31 80.1 97.25 83.8 82.6 81.6 84 84.57 100.67 88.1 87.5 86.5
31/10/2021 09:10:27 79.04 80.48 97.25 83.8 82.6 81.6 84.43 85.28 100.67 88.1 87.5 86.5
31/10/2021 09:10:28 78.7 79.68 97.25 83.8 82.6 81.6 83.48 84.4 100.67 88.1 87.5 86.5
31/10/2021 09:10:29 76.59 78.41 97.25 83.8 82.6 81.6 82.29 83.56 100.67 88.1 87.5 86.5
31/10/2021 09:10:30 82.99 81.91 97.23 83.8 82.6 81.6 84.99 84.35 100.67 88.1 87.5 86.5
31/10/2021 09:10:31 82.18 82.16 94.66 83.8 82.6 81.6 83.82 84.34 98.25 88.1 87.5 86.5
31/10/2021 09:10:32 81.23 82.18 90.51 83.8 82.6 81.6 84.14 84.64 94.22 88.1 87.5 86.5
31/10/2021 09:10:33 80.03 81.36 86.52 83.8 82.6 81.6 84.14 84.37 90.35 88.1 87.5 86.5
31/10/2021 09:10:34 82.74 82.12 84.94 83.8 82.6 81.6 83.66 84.19 87.27 88.1 87.5 86.5
31/10/2021 09:10:35 84.57 84.27 84.94 83.8 82.6 81.6 85.72 85.44 86.26 88.1 87.5 86.5
31/10/2021 09:10:36 78.3 83.94 84.94 83.8 82.6 81.6 82.88 85.24 86.26 88.1 87.5 86.5
31/10/2021 09:10:37 82.08 82.38 84.94 83.8 82.6 81.6 84.02 84.52 86.26 88.1 87.5 86.5
31/10/2021 09:10:38 80.1 81.93 84.94 83.8 82.6 81.6 83.84 84.42 86.26 88.1 87.5 86.5
31/10/2021 09:10:39 84.25 83.62 84.94 83.8 82.6 81.6 84.81 84.73 86.26 88.1 87.5 86.5
31/10/2021 09:10:40 83.14 83.98 84.94 83.9 82.6 81.6 85.59 85.32 86.26 88.2 87.5 86.5
31/10/2021 09:10:41 81.94 83.09 84.94 83.9 82.6 81.6 87.11 86.61 86.61 88.2 87.5 86.5
31/10/2021 09:10:42 83.27 83.38 84.94 83.9 82.6 81.6 85.37 86.38 86.61 88.2 87.5 86.5
31/10/2021 09:10:43 81.88 83.61 84.94 83.9 82.6 81.6 83.93 86.01 86.61 88.2 87.5 86.5
31/10/2021 09:10:44 81.93 82.63 84.94 83.9 82.6 81.6 83.95 85.09 86.61 88.2 87.5 86.5
31/10/2021 09:10:45 79.11 82.08 84.94 83.9 82.6 81.5 83.04 84.2 86.61 88.2 87.5 86.5
31/10/2021 09:10:46 80.18 80.69 84.94 83.9 82.6 81.5 83.81 84.13 86.61 88.2 87.5 86.5
31/10/2021 09:10:47 79.45 80.91 84.82 83.9 82.6 81.5 82.88 84.17 86.61 88.2 87.5 86.5
31/10/2021 09:10:48 78.23 79.85 84.27 83.9 82.6 81.5 84 83.97 86.61 88.2 87.5 86.5
31/10/2021 09:10:49 83.9 82.97 84.27 83.9 82.6 81.5 86.14 85.63 86.61 88.2 87.5 86.5
31/10/2021 09:10:50 77.7 82.47 84.27 83.9 82.6 81.5 84.36 86.39 86.61 88.2 87.5 86.5
31/10/2021 09:10:51 73.36 79.79 84.27 83.9 82.6 81.5 81.81 84.37 86.61 88.2 87.5 86.5
31/10/2021 09:10:52 73.9 76.91 84.27 83.9 82.6 81.5 82.27 82.92 86.61 88.2 87.5 86.5
31/10/2021 09:10:53 74.81 75.37 84.27 83.9 82.6 81.5 81.17 83.08 86.61 88.2 87.5 86.5
31/10/2021 09:10:54 80.49 79.69 84.27 83.9 82.6 81.5 83.4 83.29 86.61 88.2 87.5 86.5
31/10/2021 09:10:55 78.09 79.29 84.27 83.9 82.6 81.5 82.33 82.68 86.61 88.2 87.5 86.5
31/10/2021 09:10:56 81.4 80.49 84.27 83.9 82.6 81.5 83.49 83.38 86.61 88.2 87.5 86.5
31/10/2021 09:10:57 78.11 80.52 84.27 83.9 82.6 81.5 82.24 83.47 86.61 88.2 87.5 86.5
31/10/2021 09:10:58 82.67 81.58 84.27 83.9 82.6 81.5 84.92 84.15 86.61 88.2 87.5 86.4
31/10/2021 09:10:59 82.6 82.72 84.27 83.9 82.6 81.5 84.78 84.98 86.61 88.2 87.5 86.4
31/10/2021 09:11:00 77.7 81.98 84.27 83.9 82.6 81.5 82.42 84.31 86.61 88.2 87.5 86.4
31/10/2021 09:11:01 82.59 82.78 84.27 83.9 82.6 81.5 84.37 84.43 86.61 88.2 87.5 86.4
31/10/2021 09:11:02 74.83 81.22 84.27 83.9 82.6 81.5 80.11 83.8 86.61 88.2 87.5 86.4
31/10/2021 09:11:03 77.88 78.66 84.27 83.9 82.6 81.5 82.21 82.36 86.61 88.2 87.5 86.4
31/10/2021 09:11:04 73.2 78.28 84.27 83.9 82.6 81.5 83.7 83.58 86.61 88.2 87.5 86.4
31/10/2021 09:11:05 85.09 84.1 84.1 83.9 82.6 81.5 87.3 86.62 86.62 88.2 87.5 86.4
31/10/2021 09:11:06 76.69 83.08 84.1 83.9 82.6 81.5 82.82 86.18 86.62 88.2 87.4 86.4
31/10/2021 09:11:07 74.7 80.18 84.1 83.9 82.5 81.5 81.77 84 86.62 88.2 87.4 86.4
31/10/2021 09:11:08 75.56 77.72 84.1 83.9 82.5 81.5 80.25 82.93 86.62 88.2 87.4 86.4
31/10/2021 09:11:09 75.98 76.3 84.1 83.9 82.5 81.5 82.14 81.99 86.62 88.2 87.4 86.4
31/10/2021 09:11:10 76.87 76.99 84.1 83.9 82.5 81.5 81.24 81.93 86.62 88.2 87.4 86.4
31/10/2021 09:11:11 75.21 76.57 84.1 83.9 82.5 81.5 82.77 82.51 86.62 88.2 87.4 86.4
31/10/2021 09:11:12 76.87 76.76 84.1 83.9 82.5 81.5 81.61 82.54 86.62 88.2 87.4 86.4
31/10/2021 09:11:13 75.86 77.06 84.1 83.9 82.5 81.5 82.51 82.9 86.62 88.2 87.4 86.4
31/10/2021 09:11:14 73.35 75.99 84.1 83.9 82.5 81.5 80.73 82.22 86.62 88.2 87.4 86.4
31/10/2021 09:11:15 75.63 76.09 84.1 83.9 82.5 81.5 82.1 82.22 86.62 88.2 87.4 86.4
31/10/2021 09:11:16 77.67 78.26 84.1 83.9 82.5 81.5 83.27 83.11 86.62 88.2 87.4 86.4
31/10/2021 09:11:17 78.75 78.36 84.1 83.9 82.5 81.5 82.85 82.98 86.62 88.2 87.4 86.4
31/10/2021 09:11:18 77.6 78.17 84.1 83.9 82.5 81.5 82.25 82.96 86.62 88.2 87.4 86.4
31/10/2021 09:11:19 78.06 78.64 84.1 83.9 82.5 81.5 82.26 82.78 86.62 88.2 87.4 86.4
31/10/2021 09:11:20 73.75 78.01 84.1 83.9 82.5 81.5 81.67 82.74 86.62 88.2 87.4 86.4
31/10/2021 09:11:21 70.51 75.55 84.1 83.9 82.5 81.5 79.36 82.03 86.62 88.2 87.4 86.4
31/10/2021 09:11:22 71.85 73.26 84.1 83.9 82.5 81.5 80.75 81.06 86.62 88.2 87.4 86.4
31/10/2021 09:11:23 73.98 73.76 84.1 83.9 82.5 81.5 80.04 80.84 86.62 88.2 87.4 86.4
31/10/2021 09:11:24 71.62 73.26 84.1 83.9 82.5 81.5 79.86 80.78 86.62 88.2 87.4 86.4
31/10/2021 09:11:25 75.32 75.13 84.1 83.8 82.5 81.5 80.74 80.98 86.62 88.2 87.4 86.4
31/10/2021 09:11:26 77.14 76.64 84.1 83.8 82.5 81.5 81.61 81.55 86.62 88.2 87.4 86.4
31/10/2021 09:11:27 74.02 76.67 84.1 83.7 82.5 81.5 81.27 81.82 86.62 88.1 87.4 86.4
31/10/2021 09:11:28 74.55 74.96 84.1 83.4 82.5 81.5 81.61 81.89 86.62 87.9 87.4 86.4
31/10/2021 09:11:29 72.66 74.81 84.1 83.3 82.5 81.5 81.74 82.08 86.62 87.8 87.4 86.4
31/10/2021 09:11:30 71.98 73.58 84.1 83.3 82.5 81.5 80.37 81.7 86.62 87.8 87.4 86.4
31/10/2021 09:11:31 72.18 72.99 84.1 83.3 82.5 81.5 82.53 82.15 86.62 87.8 87.4 86.4
31/10/2021 09:11:32 72.06 72.66 84.1 83.3 82.5 81.5 81.91 82.58 86.62 87.8 87.4 86.4
31/10/2021 09:11:33 70.77 71.86 84.1 83.3 82.5 81.5 80.74 81.92 86.62 87.8 87.4 86.4
31/10/2021 09:11:34 73.59 72.84 84.1 83.3 82.5 81.5 81.6 81.81 86.62 87.8 87.4 86.4
31/10/2021 09:11:35 74.75 74.19 83.08 83.3 82.5 81.5 82.31 82.11 86.18 87.8 87.4 86.4
31/10/2021 09:11:36 77.03 76.29 80.18 83.3 82.5 81.5 82.14 82.51 84 87.8 87.4 86.4
31/10/2021 09:11:37 76.09 76.33 78.64 83.3 82.5 81.5 82.72 82.78 83.11 87.8 87.4 86.4
31/10/2021 09:11:38 73.94 76.29 78.64 83.3 82.5 81.5 82.87 83.11 83.11 87.8 87.4 86.4
31/10/2021 09:11:39 73.24 74.94 78.64 83.3 82.5 81.5 80.51 82.83 83.11 87.8 87.4 86.4
31/10/2021 09:11:40 74.41 74.49 78.64 83.3 82.5 81.5 82.29 82.56 83.11 87.8 87.3 86.4
31/10/2021 09:11:41 73.9 74.65 78.64 83.2 82.5 81.5 80.97 81.97 83.11 87.8 87.3 86.4
31/10/2021 09:11:42 72.94 73.98 78.64 83.2 82.5 81.5 80.35 81.85 83.11 87.8 87.3 86.4
31/10/2021 09:11:43 78.22 77.54 78.64 83.2 82.5 81.5 83.88 83.14 83.14 87.8 87.3 86.4
31/10/2021 09:11:44 70.7 76.05 78.64 83.2 82.5 81.5 80.78 82.65 83.14 87.8 87.3 86.4
31/10/2021 09:11:45 73.1 73.7 78.64 83.2 82.5 81.5 80.8 81.84 83.14 87.8 87.3 86.4
31/10/2021 09:11:46 75.93 75.48 78.64 83.2 82.5 81.5 81.78 81.6 83.14 87.8 87.3 86.4
31/10/2021 09:11:47 75.56 75.65 78.64 83.2 82.5 81.5 82.86 82.47 83.14 87.8 87.3 86.4
31/10/2021 09:11:48 79.07 78.76 78.76 83.2 82.5 81.5 83.76 83.83 83.83 87.8 87.4 86.4
31/10/2021 09:11:49 72.17 78.55 78.76 83.2 82.5 81.4 81.82 83.57 83.83 87.8 87.3 86.4
31/10/2021 09:11:50 71.29 75.75 78.76 83.2 82.5 81.4 80.13 82.83 83.83 87.8 87.3 86.4
31/10/2021 09:11:51 75.85 75.55 78.76 83.2 82.5 81.4 81.8 81.74 83.83 87.8 87.4 86.4
31/10/2021 09:11:52 79.93 79.33 79.33 83.2 82.5 81.4 83.97 83.58 83.83 87.8 87.4 86.4
31/10/2021 09:11:53 74.87 79.32 79.33 83.2 82.5 81.4 81.43 83.47 83.83 87.8 87.4 86.4
31/10/2021 09:11:54 78.18 78.61 79.33 83.2 82.5 81.4 82.23 83.38 83.83 87.8 87.4 86.4
31/10/2021 09:11:55 75.71 77.58 79.33 83.2 82.5 81.4 82.88 82.8 83.83 87.8 87.4 86.4
31/10/2021 09:11:56 72.32 76.48 79.33 83.2 82.5 81.4 81.05 82.6 83.83 87.8 87.4 86.4
31/10/2021 09:11:57 81.37 80.56 80.56 83.2 82.5 81.4 83.77 83.7 83.83 87.8 87.4 86.4
31/10/2021 09:11:58 78.54 79.57 80.56 83.2 82.5 81.4 83.74 83.82 83.83 87.8 87.4 86.4
31/10/2021 09:11:59 74.88 79.11 80.56 83.2 82.5 81.4 80.83 83.45 83.83 87.8 87.4 86.4
31/10/2021 09:12:00 74.95 77.22 80.56 83.2 82.5 81.4 81.56 82.31 83.83 87.8 87.4 86.4
31/10/2021 09:12:01 72.13 75.92 80.56 83.2 82.5 81.4 79.92 81.9 83.83 87.8 87.4 86.4
31/10/2021 09:12:02 84.13 82.55 82.55 83.2 82.5 81.4 85.16 84.12 84.12 87.8 87.4 86.4
31/10/2021 09:12:03 78.24 82.24 82.55 83.2 82.5 81.5 83.08 84.1 84.12 87.8 87.4 86.4
31/10/2021 09:12:04 82.1 82.03 82.55 83.2 82.5 81.5 83.97 84.31 84.31 87.8 87.4 86.4
31/10/2021 09:12:05 77.97 81.72 82.55 83.2 82.5 81.5 82.81 83.94 84.31 87.8 87.4 86.4
31/10/2021 09:12:06 75.64 79.65 82.55 83.2 82.5 81.5 81.39 83.37 84.31 87.8 87.4 86.4
31/10/2021 09:12:07 78.48 78.81 82.55 83.2 82.5 81.5 82.59 82.8 84.31 87.8 87.4 86.4
31/10/2021 09:12:08 86.4 85.65 85.65 83.2 82.5 81.5 91.85 91.39 91.39 87.8 87.4 86.4
31/10/2021 09:12:09 86.93 87.65 87.65 83.3 82.5 81.5 92.94 93.8 93.8 87.9 87.4 86.4
31/10/2021 09:12:10 91.07 91.12 91.12 83.3 82.5 81.5 97.52 97.54 97.54 88 87.4 86.4
31/10/2021 09:12:11 89.08 91.88 91.88 83.4 82.5 81.5 94.08 98 98 88 87.5 86.4
31/10/2021 09:12:12 83.2 89.02 91.88 83.4 82.5 81.5 84.81 94.76 98 88 87.5 86.4
31/10/2021 09:12:13 79.51 86.27 91.88 83.4 82.6 81.5 83.27 91.18 98 88 87.5 86.4
31/10/2021 09:12:14 80.55 83.36 91.88 83.4 82.6 81.5 83.94 87.89 98 88 87.5 86.4
31/10/2021 09:12:15 81.94 82.32 91.88 83.4 82.6 81.5 83.9 85.98 98 88 87.5 86.4
31/10/2021 09:12:16 86.84 85.8 91.88 83.4 82.4 81.5 88.18 87.27 98 88 87.4 86.4
31/10/2021 09:12:17 87.29 87.38 91.88 83.5 82.4 81.5 88.16 88.32 98 88 87.3 86.4
31/10/2021 09:12:18 82.29 87.34 91.88 83.5 82.4 81.5 84.41 88.26 98 88 87.3 86.4
31/10/2021 09:12:19 83.49 85.49 91.88 83.5 82.4 81.5 84.7 86.67 98 88 87.3 86.4
31/10/2021 09:12:20 80.93 84.02 91.88 83.5 82.4 81.5 83.74 85.35 98 88 87.3 86.4
31/10/2021 09:12:21 82.68 83.69 91.88 83.5 82.4 81.5 84.66 85.24 98 88 87.3 86.4
31/10/2021 09:12:22 83.82 83.87 91.88 83.5 82.4 81.5 84.89 85.14 98 88 87.3 86.4
31/10/2021 09:12:23 80.2 83.28 91.88 83.2 82.4 81.5 83.65 84.9 98 87.9 87.3 86.4
31/10/2021 09:12:24 82.02 82.17 91.88 83 82.4 81.5 84.38 84.52 98 87.7 87.3 86.4
31/10/2021 09:12:25 77.85 82.01 91.88 82.9 82.4 81.5 82.2 84.4 98 87.6 87.3 86.4
31/10/2021 09:12:26 78.84 80.38 91.88 82.9 82.4 81.5 81.97 83.34 98 87.6 87.3 86.4
31/10/2021 09:12:27 74.61 78.67 91.88 82.9 82.4 81.5 80.4 82.29 98 87.6 87.3 86.4
31/10/2021 09:12:28 73.32 76.71 91.88 82.9 82.4 81.5 80.08 81.17 98 87.6 87.3 86.4
31/10/2021 09:12:29 74.59 74.91 91.88 82.9 82.4 81.5 80.7 81.08 98 87.6 87.3 86.4
31/10/2021 09:12:30 80.36 79.41 91.88 82.9 82.4 81.5 84.13 83.36 98 87.6 87.3 86.4
31/10/2021 09:12:31 73.59 78.31 91.88 82.9 82.4 81.5 80.34 82.82 98 87.5 87.3 86.4
31/10/2021 09:12:32 75.92 76.49 91.88 82.9 82.4 81.5 80.63 81.59 98 87.5 87.3 86.4
31/10/2021 09:12:33 73.65 76.25 91.88 82.9 82.4 81.5 81.13 81.5 98 87.5 87.3 86.4
31/10/2021 09:12:34 75.55 75.66 91.88 82.9 82.4 81.5 81.11 81.55 98 87.5 87.3 86.4
31/10/2021 09:12:35 75.51 75.91 91.88 82.9 82.4 81.5 80.98 81.73 98 87.5 87.3 86.4
31/10/2021 09:12:36 74.46 75.43 91.88 82.9 82.4 81.5 81.99 81.84 98 87.5 87.3 86.4
31/10/2021 09:12:37 71.04 74.85 91.88 82.9 82.4 81.5 80.4 81.72 98 87.5 87.3 86.4
31/10/2021 09:12:38 75.3 74.88 91.88 82.8 82.4 81.5 80.95 81.28 98 87.5 87.3 86.4
31/10/2021 09:12:39 73.35 75.1 91.88 82.8 82.4 81.5 80.74 81.4 98 87.5 87.3 86.4
31/10/2021 09:12:40 75.23 75.27 91.88 82.8 82.4 81.5 81.19 81.62 98 87.4 87.3 86.4
31/10/2021 09:12:41 72.4 74.57 89.02 82.8 82.4 81.5 81.11 81.7 94.76 87.4 87.3 86.4
31/10/2021 09:12:42 71.07 73.21 87.38 82.8 82.4 81.5 81.28 81.29 91.18 87.4 87.3 86.4
31/10/2021 09:12:43 72.28 72.66 87.38 82.8 82.4 81.5 78.95 81.24 88.32 87.4 87.3 86.4
31/10/2021 09:12:44 74.63 73.74 87.38 82.8 82.4 81.5 80.31 80.54 88.32 87.4 87.3 86.4
31/10/2021 09:12:45 78.22 77.39 87.38 82.8 82.4 81.5 84.05 83.4 88.32 87.4 87.3 86.4
31/10/2021 09:12:46 73.92 76.25 87.38 82.7 82.4 81.5 80.09 82.17 88.32 87.4 87.3 86.4
31/10/2021 09:12:47 79.68 79.29 87.34 82.7 82.4 81.5 82.27 82.47 88.26 87.4 87.3 86.4
31/10/2021 09:12:48 78.03 78.3 85.49 82.7 82.4 81.5 83.5 83.18 86.67 87.4 87.3 86.4
31/10/2021 09:12:49 73.49 78.23 84.02 82.7 82.4 81.5 79.64 83 85.35 87.4 87.3 86.4
31/10/2021 09:12:50 81.23 80.54 83.87 82.7 82.4 81.5 83.78 83.37 85.24 87.4 87.3 86.4
31/10/2021 09:12:51 80.06 80.57 83.87 82.7 82.4 81.5 83.63 83.79 85.14 87.4 87.3 86.4
31/10/2021 09:12:52 74.64 80 83.28 82.7 82.4 81.5 81.48 83.36 84.9 87.4 87.3 86.4
31/10/2021 09:12:53 78.34 78.41 82.17 82.6 82.4 81.5 82.56 82.86 84.52 87.4 87.3 86.4
31/10/2021 09:12:54 75.18 77.99 82.01 82.6 82.4 81.5 82.15 82.87 84.4 87.4 87.3 86.4
31/10/2021 09:12:55 72.19 76.46 80.57 82.6 82.4 81.5 80.92 82.51 83.79 87.3 87.3 86.4
31/10/2021 09:12:56 73.53 74.39 80.57 82.6 82.4 81.5 79.97 81.65 83.79 87.3 87.3 86.4
31/10/2021 09:12:57 94.87 93.4 93.4 82.8 82.5 81.5 97.46 96.08 96.08 87.5 87.3 86.4
31/10/2021 09:12:58 94.34 94.14 94.14 83 82.6 81.5 98.2 97.61 97.61 87.6 87.4 86.4
31/10/2021 09:12:59 78.79 94 94.14 83 82.6 81.5 85.45 97.64 97.64 87.6 87.4 86.4
31/10/2021 09:13:00 72.71 89.9 94.14 83 82.6 81.5 79.4 93.67 97.64 87.6 87.4 86.4
31/10/2021 09:13:01 73.95 85.77 94.14 83 82.5 81.5 81.45 89.67 97.64 87.6 87.4 86.4
31/10/2021 09:13:02 75.49 82 94.14 83 82.5 81.5 80.39 86.41 97.64 87.6 87.4 86.4
31/10/2021 09:13:03 72.07 79.14 94.14 83 82.5 81.5 79.57 83.78 97.64 87.6 87.4 86.4
31/10/2021 09:13:04 71.4 76.14 94.14 83 82.5 81.5 80.42 81.78 97.64 87.6 87.4 86.4
31/10/2021 09:13:05 74.43 74.37 94.14 83 82.5 81.5 80.75 81.36 97.64 87.6 87.4 86.4
31/10/2021 09:13:06 75.51 75.41 94.14 83 82.5 81.5 80.69 81.08 97.64 87.6 87.4 86.4
31/10/2021 09:13:07 76.7 76.41 94.14 83 82.5 81.5 81.35 81.17 97.64 87.6 87.4 86.4
31/10/2021 09:13:08 72.73 76.44 94.14 83 82.5 81.5 81 81.48 97.64 87.6 87.4 86.4
31/10/2021 09:13:09 76.37 76.09 94.14 83 82.5 81.5 82.07 81.98 97.64 87.6 87.4 86.4
31/10/2021 09:13:10 77.98 77.83 94.14 82.8 82.5 81.5 83.38 82.91 97.64 87.4 87.4 86.4
31/10/2021 09:13:11 81.87 81.25 94.14 82.8 82.5 81.5 85.71 85.3 97.64 87.3 87.4 86.4
31/10/2021 09:13:12 77.39 81.17 94.14 82.8 82.5 81.5 82.61 85.27 97.64 87.3 87.4 86.4
31/10/2021 09:13:13 76.73 79.24 94.14 82.8 82.5 81.5 82.25 83.56 97.64 87.3 87.4 86.4
31/10/2021 09:13:14 83.2 82.1 94.14 82.8 82.6 81.5 85.01 84.47 97.64 87.3 87.4 86.4
31/10/2021 09:13:15 79.91 82.18 94.14 82.8 82.5 81.5 83.42 84.62 97.64 87.3 87.4 86.4
31/10/2021 09:13:16 81.52 82.01 94.14 82.8 82.5 81.5 84.38 84.61 97.64 87.3 87.4 86.4
31/10/2021 09:13:17 78.3 82.44 94.14 82.8 82.5 81.5 82.64 84.85 97.64 87.3 87.4 86.4
31/10/2021 09:13:18 74.16 79.74 94.14 82.8 82.5 81.5 82.84 84.01 97.64 87.3 87.4 86.4
31/10/2021 09:13:19 74.79 77.25 94.14 82.8 82.5 81.5 82.89 83.58 97.64 87.3 87.3 86.4
31/10/2021 09:13:20 71.75 75.64 94.14 82.8 82.4 81.5 81.87 82.53 97.64 87.3 87.2 86.4
31/10/2021 09:13:21 79.77 79.27 94.14 82.8 82.2 81.5 81.62 82.51 97.64 87.3 87.1 86.4
31/10/2021 09:13:22 82.14 82.21 94.14 82.8 82 81.5 84.52 84.17 97.64 87.3 86.8 86.4
31/10/2021 09:13:23 73.51 81.89 94.14 82.8 81.8 81.5 82.41 83.86 97.64 87.3 86.6 86.4
31/10/2021 09:13:24 74.8 78.52 94.14 82.8 81.8 81.5 82.26 83.24 97.64 87.3 86.6 86.4
31/10/2021 09:13:25 75.65 76.8 94.14 82.8 81.8 81.5 84.28 83.9 97.64 87.3 86.6 86.4
31/10/2021 09:13:26 80.04 79.18 94.14 82.8 81.8 81.5 85.14 84.93 97.64 87.3 86.6 86.4
31/10/2021 09:13:27 78.74 79.73 94.14 82.8 81.8 81.5 82.02 84.55 97.64 87.2 86.6 86.4
31/10/2021 09:13:28 76.54 78.54 94 82.8 81.8 81.5 82.88 83.25 97.64 87.2 86.6 86.4
31/10/2021 09:13:29 80.61 79.91 89.9 82.8 81.8 81.5 80.22 82.9 93.67 87.2 86.5 86.4
31/10/2021 09:13:30 82.1 81.43 85.77 82.8 81.8 81.5 82.35 82.31 89.67 87.2 86.5 86.4
31/10/2021 09:13:31 80.9 82.37 82.44 82.8 81.8 81.5 82.95 83.48 86.41 87.2 86.5 86.4
31/10/2021 09:13:32 79.74 80.66 82.44 82.8 81.8 81.5 80.53 82.33 85.3 87.2 86.5 86.4
31/10/2021 09:13:33 81.48 81.25 82.44 82.8 81.8 81.5 81.77 81.83 85.3 87.2 86.5 86.4
31/10/2021 09:13:34 82.89 82.32 82.44 82.8 81.8 81.5 82.47 82.18 85.3 87.2 86.5 86.4
31/10/2021 09:13:35 82.62 83.35 83.35 82.8 81.8 81.5 83.23 83.4 85.3 87.2 86.5 86.4
31/10/2021 09:13:36 74.83 83.19 83.35 82.8 81.8 81.5 78.77 83.27 85.3 87.2 86.5 86.4
31/10/2021 09:13:37 78.28 79.83 83.35 82.8 81.8 81.5 81.31 81.33 85.3 87.1 86.5 86.4
31/10/2021 09:13:38 82.36 82.05 83.35 82.8 81.8 81.5 83.82 83.27 85.3 87.1 86.5 86.4
31/10/2021 09:13:39 80.65 82.28 83.35 82.8 81.8 81.5 81.51 83.47 85.3 87.1 86.5 86.4
31/10/2021 09:13:40 79.72 80.73 83.35 82.8 81.8 81.5 81.8 82.17 85.3 87.1 86.5 86.4
31/10/2021 09:13:41 73.22 80.16 83.35 82.8 81.8 81.5 78.38 82.09 85.27 87.1 86.5 86.4
31/10/2021 09:13:42 75.84 77.22 83.35 82.8 81.8 81.5 81.11 81.14 84.93 87.1 86.5 86.4
31/10/2021 09:13:43 72.91 76.53 83.35 82.8 81.8 81.5 77.18 81.12 84.93 87.1 86.5 86.4
31/10/2021 09:13:44 75.25 75.18 83.35 82.6 81.8 81.5 80.35 80.25 84.93 86.9 86.5 86.4
31/10/2021 09:13:45 80.7 79.38 83.35 82.4 81.8 81.5 85.44 84.08 84.93 86.7 86.5 86.4
31/10/2021 09:13:46 76.38 79.39 83.35 82.2 81.8 81.5 81.72 84.04 84.93 86.3 86.5 86.4
31/10/2021 09:13:47 77.43 78.49 83.35 82 81.8 81.5 81.63 83.18 84.93 86.2 86.5 86.4
31/10/2021 09:13:48 77.72 77.72 83.35 82 81.8 81.5 82.9 82.91 84.93 86.1 86.5 86.4
31/10/2021 09:13:49 80.59 80.01 83.35 82 81.8 81.5 83.4 83.33 84.93 86.1 86.5 86.4
31/10/2021 09:13:50 77.93 80.02 83.35 82 81.8 81.5 80.61 83.24 84.93 86.1 86.5 86.4
31/10/2021 09:13:51 75.44 78.9 83.35 82 81.8 81.5 79.92 81.81 84.93 86.1 86.5 86.4
31/10/2021 09:13:52 76.53 77.53 83.35 82 81.8 81.5 79.82 80.8 84.93 86.1 86.5 86.4
31/10/2021 09:13:53 77.3 77.38 83.35 82 81.8 81.5 80.86 80.72 84.93 86.1 86.5 86.4
31/10/2021 09:13:54 76.33 77.24 83.35 82 81.8 81.5 79.47 80.71 84.93 86.1 86.5 86.4
31/10/2021 09:13:55 77.71 77.76 83.35 82 81.8 81.5 79.69 80.12 84.93 86.1 86.5 86.4
31/10/2021 09:13:56 76.41 77.02 83.35 82 81.8 81.5 78.84 79.55 84.55 86.1 86.5 86.4
31/10/2021 09:13:57 73.92 76.7 83.35 82 81.8 81.5 77.98 79.24 84.08 86 86.5 86.4
31/10/2021 09:13:58 79.61 79.36 83.35 82 81.8 81.5 81.23 81.14 84.08 86 86.5 86.4
31/10/2021 09:13:59 80.56 81.14 83.35 82 81.8 81.5 82.32 82.67 84.08 86 86.5 86.4
31/10/2021 09:14:00 72.43 79.69 83.35 82 81.8 81.5 79.94 81.49 84.08 86 86.5 86.4
31/10/2021 09:14:01 77.48 77.44 83.35 82 81.8 81.5 81.08 81.24 84.08 86 86.4 86.4
31/10/2021 09:14:02 73.14 77.13 83.35 81.9 81.8 81.5 77.36 81.02 84.08 86 86.4 86.4
31/10/2021 09:14:03 73.22 75.2 83.35 81.9 81.8 81.5 77.74 79.26 84.08 86 86.4 86.4
31/10/2021 09:14:04 68.86 74.01 83.35 81.9 81.8 81.5 74.16 78.14 84.08 86 86.4 86.4
31/10/2021 09:14:05 71.83 72.41 83.19 81.9 81.8 81.5 74.28 76.14 84.08 85.9 86.4 86.4
31/10/2021 09:14:06 80.54 79.12 82.28 81.9 81.8 81.5 81.41 79.79 84.08 85.9 86.4 86.4
31/10/2021 09:14:07 82.56 81.6 82.28 81.9 81.8 81.5 84.62 83.68 84.08 85.9 86.4 86.4
31/10/2021 09:14:08 85.11 84.74 84.74 81.9 81.8 81.5 86.19 85.97 85.97 85.9 86.4 86.4
31/10/2021 09:14:09 77.81 83.96 84.74 81.9 81.8 81.5 79.74 85.31 85.97 85.9 86.4 86.4
31/10/2021 09:14:10 80.69 81.28 84.74 82 81.8 81.5 82.45 82.74 85.97 85.9 86.4 86.4
31/10/2021 09:14:11 78.97 81.04 84.74 82 81.8 81.5 81.28 82.77 85.97 85.9 86.4 86.4
31/10/2021 09:14:12 75.74 79.81 84.74 82 81.8 81.5 79.91 81.89 85.97 85.9 86.4 86.4
31/10/2021 09:14:13 75.18 77.91 84.74 81.9 81.8 81.5 79.01 81.02 85.97 85.9 86.4 86.4
31/10/2021 09:14:14 77.61 77.84 84.74 81.9 81.8 81.5 81.07 80.99 85.97 85.9 86.4 86.4
31/10/2021 09:14:15 80.01 79.58 84.74 81.9 81.8 81.5 83.14 82.57 85.97 85.9 86.4 86.4
31/10/2021 09:14:16 74.38 78.87 84.74 81.9 81.8 81.5 77.5 82.15 85.97 85.9 86.4 86.4
31/10/2021 09:14:17 76.57 77.11 84.74 81.9 81.8 81.5 78.09 79.6 85.97 85.8 86.4 86.4
31/10/2021 09:14:18 77.15 77.73 84.74 81.9 81.8 81.5 79.19 79.58 85.97 85.8 86.4 86.4
31/10/2021 09:14:19 76.01 76.98 84.74 81.9 81.8 81.5 78.11 79.04 85.97 85.8 86.4 86.4
31/10/2021 09:14:20 77.09 77.29 84.74 81.9 81.8 81.5 79.88 79.74 85.97 85.8 86.4 86.4
31/10/2021 09:14:21 82.39 82.16 84.74 81.9 81.8 81.5 82.73 82.6 85.97 85.8 86.4 86.4
31/10/2021 09:14:22 84.38 84.78 84.78 81.9 81.8 81.5 85.69 85.64 85.97 85.8 86.4 86.4
31/10/2021 09:14:23 71.3 83.41 84.78 81.9 81.8 81.5 75.9 84.4 85.97 85.8 86.4 86.4
31/10/2021 09:14:24 77.13 79.59 84.78 81.9 81.8 81.5 78.98 81.06 85.97 85.7 86.4 86.4
31/10/2021 09:14:25 80.84 81.08 84.78 81.9 81.8 81.5 82.5 82.23 85.97 85.7 86.4 86.4
31/10/2021 09:14:26 82.46 83.1 84.78 81.9 81.8 81.5 84.07 83.93 85.97 85.7 86.4 86.4
31/10/2021 09:14:27 78.85 81.97 84.78 81.8 81.8 81.5 81.79 84.05 85.97 85.7 86.4 86.4
31/10/2021 09:14:28 76.48 79.8 84.78 81.8 81.8 81.5 77.13 82.06 85.97 85.7 86.4 86.4
31/10/2021 09:14:29 74.86 78.17 84.78 81.8 81.8 81.5 79.06 79.79 85.97 85.7 86.4 86.4
31/10/2021 09:14:30 74.33 76.44 84.78 81.8 81.8 81.5 78.8 79.53 85.97 85.7 86.3 86.4
31/10/2021 09:14:31 78.36 77.74 84.78 81.8 81.8 81.5 80.77 80.5 85.97 85.6 86.3 86.4
31/10/2021 09:14:32 78.5 79.49 84.78 81.8 81.8 81.5 79.46 80.77 85.97 85.6 86.3 86.4
31/10/2021 09:14:33 80.4 80.6 84.78 81.8 81.8 81.5 80.65 80.87 85.97 85.6 86.3 86.4
31/10/2021 09:14:34 81.64 82.26 84.78 81.8 81.8 81.5 88.58 88.03 88.03 85.6 86.3 86.4
31/10/2021 09:14:35 78.49 80.87 84.78 81.8 81.8 81.5 80.64 86.5 88.03 85.6 86.3 86.4
31/10/2021 09:14:36 78.63 79.72 84.78 81.8 81.8 81.5 84.81 85.26 88.03 85.6 86.4 86.4
31/10/2021 09:14:37 86.33 85.07 85.07 81.8 81.8 81.5 93.03 91.9 91.9 85.7 86.4 86.4
31/10/2021 09:14:38 81.12 84.19 85.07 81.8 81.8 81.5 82.65 90.63 91.9 85.7 86.4 86.4
31/10/2021 09:14:39 82.84 83.29 85.07 81.8 81.8 81.5 88.62 89.03 91.9 85.7 86.4 86.4
31/10/2021 09:14:40 76.31 82.31 85.07 81.8 81.8 81.5 80.31 87.67 91.9 85.7 86.4 86.4
31/10/2021 09:14:41 83.25 82.22 85.07 81.8 81.8 81.5 86.75 86.46 91.9 85.7 86.4 86.4
31/10/2021 09:14:42 79.97 82.28 85.07 81.8 81.8 81.5 81.24 85.77 91.9 85.6 86.4 86.4
31/10/2021 09:14:43 75.89 80.42 85.07 81.8 81.7 81.5 78.03 83.3 91.9 85.6 86.4 86.4
31/10/2021 09:14:44 82.25 81.21 85.07 81.8 81.7 81.5 81.41 81.44 91.9 85.6 86.3 86.4
31/10/2021 09:14:45 75.49 80.92 85.07 81.8 81.7 81.5 77.61 81.09 91.9 85.6 86.3 86.4
31/10/2021 09:14:46 82.18 82.06 85.07 81.8 81.7 81.5 84.55 83.9 91.9 85.6 86.3 86.4
31/10/2021 09:14:47 77.51 81.6 85.07 81.8 81.6 81.5 81.26 83.64 91.9 85.6 86.3 86.4
31/10/2021 09:14:48 71.98 79.33 85.07 81.8 81.6 81.5 77.19 82.19 91.9 85.5 86.3 86.4
31/10/2021 09:14:49 79.72 79.71 85.07 81.8 81.6 81.5 81.15 81.17 91.9 85.5 86.3 86.4
31/10/2021 09:14:50 76.71 78.61 85.07 81.8 81.6 81.5 84.36 83.68 91.9 85.5 86.3 86.4
31/10/2021 09:14:51 88.3 86.91 86.91 81.8 81.7 81.5 90.15 88.46 91.9 85.6 86.3 86.4
31/10/2021 09:14:52 77.05 85.46 86.91 81.8 81.7 81.5 81.81 88.16 91.9 85.6 86.3 86.4
31/10/2021 09:14:53 89.62 89.39 89.39 81.9 81.7 81.5 89.1 88.55 91.9 85.6 86.3 86.4
31/10/2021 09:14:54 80.27 87.01 89.39 81.9 81.7 81.5 86.14 87.7 91.9 85.6 86.3 86.4
31/10/2021 09:14:55 78.57 83.99 89.39 81.9 81.7 81.5 84.77 87 91.9 85.6 86.3 86.4
31/10/2021 09:14:56 82.83 83.26 89.39 81.9 81.7 81.5 84.37 85.44 91.9 85.6 86.3 86.4
31/10/2021 09:14:57 78.75 82.67 89.39 81.9 81.7 81.5 84.64 84.94 91.9 85.6 86.3 86.4
31/10/2021 09:14:58 77.7 80.83 89.39 81.9 81.7 81.5 84.4 85.94 91.9 85.6 86.3 86.4
31/10/2021 09:14:59 81.16 81.47 89.39 81.5 81.7 81.5 85.46 85.51 91.9 85.2 86.3 86.4
31/10/2021 09:15:00 76.97 81.47 89.39 80.9 81.7 81.5 83.11 85.78 91.9 84.8 86.3 86.4
31/10/2021 09:15:01 76.34 78.97 89.39 80.5 81.7 81.5 82.43 83.97 91.9 84.4 86.3 86.4
31/10/2021 09:15:02 82.65 81.71 89.39 80.6 81.7 81.5 84.67 84.48 91.9 84.4 86.3 86.4
31/10/2021 09:15:03 81.65 81.84 89.39 80.6 81.7 81.5 83.72 84.36 91.9 84.4 86.3 86.4
31/10/2021 09:15:04 78.47 81.84 89.39 80.6 81.7 81.5 83.14 84.15 91.9 84.4 86.3 86.4
31/10/2021 09:15:05 83.6 82.83 89.39 80.6 81.7 81.5 86.43 86.39 91.9 84.4 86.3 86.4
31/10/2021 09:15:06 82.68 82.67 89.39 80.6 81.7 81.5 83.19 84.99 91.9 84.4 86.3 86.4
31/10/2021 09:15:07 81.19 82.78 89.39 80.6 81.7 81.5 83.53 84.36 90.63 84.4 86.3 86.4
31/10/2021 09:15:08 79.62 81.4 89.39 80.6 81.7 81.5 81.99 83.56 89.03 84.4 86.3 86.4
31/10/2021 09:15:09 83.8 83.01 89.39 80.7 81.7 81.5 85.34 84.64 88.55 84.4 86.3 86.4
31/10/2021 09:15:10 84.77 84.51 89.39 80.7 81.7 81.5 85.02 85.05 88.55 84.4 86.3 86.4
31/10/2021 09:15:11 81.93 84.68 89.39 80.7 81.7 81.5 84.64 85.5 88.55 84.4 86.3 86.4
31/10/2021 09:15:12 88.84 88.06 89.39 80.8 81.8 81.5 88.33 87.76 88.55 84.5 86.3 86.4
31/10/2021 09:15:13 86.68 88.84 89.39 80.8 81.8 81.5 87.22 88.75 88.75 84.5 86.3 86.4
31/10/2021 09:15:14 84.45 86.79 89.39 80.9 81.8 81.5 86.62 87.32 88.75 84.5 86.3 86.4
31/10/2021 09:15:15 79.75 85.47 89.39 80.9 81.8 81.5 83.28 86.89 88.75 84.5 86.3 86.4
31/10/2021 09:15:16 83.51 83.56 89.39 80.9 81.8 81.5 84.44 85.17 88.75 84.5 86.3 86.4
31/10/2021 09:15:17 84.73 84.67 89.39 80.9 81.8 81.5 85.25 85.36 88.75 84.5 86.3 86.4
31/10/2021 09:15:18 81.63 84.03 89.39 80.9 81.8 81.5 84.21 85.24 88.75 84.5 86.3 86.4
31/10/2021 09:15:19 77.44 82.47 89.39 80.9 81.8 81.5 81.9 84.26 88.75 84.5 86.3 86.4
31/10/2021 09:15:20 77.87 80.16 89.39 80.9 81.8 81.5 83.6 83.91 88.75 84.5 86.3 86.4
31/10/2021 09:15:21 78.95 79.13 89.39 80.9 81.8 81.5 82.76 83.38 88.75 84.5 86.3 86.4
31/10/2021 09:15:22 87.49 86.73 89.39 80.9 81.8 81.5 88.57 87.84 88.75 84.5 86.3 86.4
31/10/2021 09:15:23 95.61 94.39 94.39 81.3 81.9 81.6 98.18 96.95 96.95 84.8 86.4 86.4
31/10/2021 09:15:24 95.28 95.71 95.71 81.7 82 81.6 98.38 98.68 98.68 85.1 86.5 86.5
31/10/2021 09:15:25 91.81 96.23 96.23 81.8 82.1 81.6 96.18 99.72 99.72 85.3 86.5 86.5
31/10/2021 09:15:26 97.28 96.42 96.42 82.3 82.2 81.6 100.67 99.82 99.82 85.8 86.7 86.5
31/10/2021 09:15:27 95.94 97.02 97.02 82.6 82.3 81.7 99.81 101.11 101.11 86.1 86.7 86.5
31/10/2021 09:15:28 78.72 96.01 97.02 82.6 82.3 81.7 85.69 99.37 101.11 86.1 86.8 86.5
31/10/2021 09:15:29 75.22 91.88 97.02 82.6 82.3 81.7 83.72 95.46 101.11 86.1 86.8 86.5
31/10/2021 09:15:30 79.94 87.8 97.02 82.6 82.3 81.7 82.75 91.69 101.11 86.1 86.8 86.5
31/10/2021 09:15:31 87.31 87.95 97.02 82.6 82.3 81.7 86.27 88.85 101.11 86.1 86.8 86.5
31/10/2021 09:15:32 72.89 85.74 97.02 82.6 82.3 81.7 75.74 86.64 101.11 86.1 86.8 86.5
31/10/2021 09:15:33 75.19 81.8 97.02 82.6 82.3 81.7 79.41 82.9 101.11 86.1 86.8 86.5
31/10/2021 09:15:34 76.71 79.12 97.02 82.6 82.3 81.7 80.12 81.34 101.11 86.1 86.8 86.5
31/10/2021 09:15:35 75.6 77.86 97.02 82.6 82.3 81.7 83.91 83.28 101.11 86.1 86.8 86.5
31/10/2021 09:15:36 73.57 76.39 97.02 82.6 82.3 81.7 81.9 83.91 101.11 86.1 86.8 86.5
31/10/2021 09:15:37 73.81 74.92 97.02 82.6 82.3 81.7 83.03 83.18 101.11 86.1 86.8 86.5
31/10/2021 09:15:38 82.08 81.37 97.02 82.6 82.3 81.7 83.85 83.83 101.11 86.1 86.8 86.5
31/10/2021 09:15:39 82.48 82.68 97.02 82.6 82.4 81.7 85.59 85.31 101.11 86.1 86.8 86.5
31/10/2021 09:15:40 76.25 81.66 97.02 82.5 82.4 81.7 82.33 84.71 101.11 86.1 86.8 86.5
31/10/2021 09:15:41 74.97 79.15 97.02 82.5 82.4 81.7 82.91 84.28 101.11 86.1 86.7 86.5
31/10/2021 09:15:42 87.08 85.98 97.02 82.6 82.4 81.7 87.21 86.55 101.11 86.1 86.8 86.5
31/10/2021 09:15:43 74.59 84.28 97.02 82.5 82.4 81.7 84.85 86.16 101.11 86.1 86.8 86.5
31/10/2021 09:15:44 76.62 80.7 97.02 82.5 82.4 81.7 81.52 84.88 101.11 86.1 86.7 86.5
31/10/2021 09:15:45 88.29 87.04 97.02 82.6 82.4 81.7 89.44 88.45 101.11 86.1 86.8 86.5
31/10/2021 09:15:46 80.17 87.09 97.02 82.6 82.4 81.7 84.25 88.27 101.11 86.1 86.8 86.5
31/10/2021 09:15:47 78.95 83.89 97.02 82.6 82.4 81.7 84.52 86.23 101.11 86.1 86.8 86.5
31/10/2021 09:15:48 83.61 83.84 97.02 82.6 82.4 81.7 85.81 86.47 101.11 86.1 86.8 86.5
31/10/2021 09:15:49 76.75 82.34 97.02 82.6 82.4 81.7 83.74 85.18 101.11 86.1 86.8 86.5
31/10/2021 09:15:50 78.51 79.67 97.02 82.6 82.4 81.7 84.9 85.03 101.11 86.1 86.8 86.5
31/10/2021 09:15:51 90.72 89.78 97.02 82.7 82.4 81.7 90.3 89.62 101.11 86.1 86.8 86.5
31/10/2021 09:15:52 77 89.01 97.02 82.7 82.4 81.7 83.46 89.01 101.11 86.1 86.8 86.5
31/10/2021 09:15:53 82.49 85.24 97.02 82.7 82.4 81.7 85.88 86.93 101.11 86.2 86.8 86.5
31/10/2021 09:15:54 88.77 87.69 97.02 82.7 82.4 81.7 89.5 88.66 101.11 86.2 86.8 86.5
31/10/2021 09:15:55 78.25 86.85 97.02 82.7 82.4 81.7 83.47 88.12 101.11 86.2 86.8 86.5
31/10/2021 09:15:56 79.45 83.49 97.02 82.7 82.4 81.7 84.09 85.91 101.11 86.2 86.8 86.5
31/10/2021 09:15:57 87.46 87.06 96.01 82.8 82.5 81.7 88.95 88.08 99.37 86.2 86.8 86.5
31/10/2021 09:15:58 76.11 86.96 91.88 82.8 82.5 81.7 86.13 87.96 95.46 86.2 86.8 86.5
31/10/2021 09:15:59 82.21 83.48 89.78 82.8 82.5 81.7 84.41 87.31 91.69 86.2 86.8 86.5
31/10/2021 09:16:00 78.69 83.1 89.78 82.8 82.5 81.7 83.78 85.92 89.62 86.2 86.8 86.5
31/10/2021 09:16:01 82.63 83.15 89.78 82.8 82.5 81.7 85.66 86.14 89.62 86.2 86.8 86.5
31/10/2021 09:16:02 77.33 83.47 89.78 82.8 82.5 81.7 84.53 86.37 89.62 86.2 86.8 86.5
31/10/2021 09:16:03 89.63 89.2 89.78 82.8 82.5 81.7 89.25 88.94 89.62 86.2 86.8 86.5
31/10/2021 09:16:04 80.43 88.2 89.78 82.8 82.5 81.7 82.03 88.18 89.62 86.2 86.8 86.5
31/10/2021 09:16:05 83.65 85.26 89.78 82.8 82.5 81.7 85.36 85.96 89.62 86.2 86.8 86.5
31/10/2021 09:16:06 76.32 83.94 89.78 82.8 82.5 81.7 84.98 85.57 89.62 86.2 86.8 86.5
31/10/2021 09:16:07 87.54 86.77 89.78 82.9 82.5 81.7 87.02 86.99 89.62 86.2 86.8 86.5
31/10/2021 09:16:08 78.15 86.65 89.78 82.9 82.5 81.7 85.75 86.9 89.62 86.3 86.8 86.5
31/10/2021 09:16:09 78.28 83.22 89.78 82.9 82.5 81.7 85.09 86.18 89.62 86.3 86.8 86.5
31/10/2021 09:16:10 77.52 80.89 89.78 82.9 82.5 81.7 80.93 85.7 89.62 86.3 86.8 86.5
31/10/2021 09:16:11 77.78 79.35 89.78 82.9 82.5 81.7 83.84 84.16 89.62 86.3 86.8 86.5
31/10/2021 09:16:12 74.12 78.59 89.78 82.9 82.5 81.7 82.37 83.69 89.62 86.3 86.8 86.5
31/10/2021 09:16:13 84.43 84.42 89.78 82.9 82.5 81.7 83.04 84.08 89.62 86.3 86.8 86.5
31/10/2021 09:16:14 80.74 84.69 89.78 82.9 82.5 81.7 84.7 85.07 89.62 86.3 86.8 86.5
31/10/2021 09:16:15 75.56 82.1 89.78 82.9 82.5 81.7 84.81 84.94 89.62 86.3 86.8 86.5
31/10/2021 09:16:16 73.91 79.27 89.78 82.9 82.5 81.7 81.44 84.9 89.62 86.3 86.8 86.5
31/10/2021 09:16:17 73.97 76.76 89.78 82.9 82.5 81.7 84.37 84.07 89.62 86.3 86.8 86.5
31/10/2021 09:16:18 74.56 75.12 89.78 82.9 82.5 81.7 85.35 85.17 89.62 86.3 86.8 86.5
31/10/2021 09:16:19 75.29 75.34 89.78 82.9 82.5 81.7 82.16 85.35 89.62 86.3 86.8 86.5
31/10/2021 09:16:20 74.31 75.31 89.78 82.9 82.5 81.7 83.72 83.87 89.62 86.3 86.8 86.5
31/10/2021 09:16:21 74.54 74.87 89.2 82.9 82.5 81.7 84.65 84.76 89.01 86.3 86.8 86.5
31/10/2021 09:16:22 74.43 75.53 89.2 82.9 82.5 81.7 81.93 85.03 88.94 86.3 86.8 86.5
31/10/2021 09:16:23 78.17 77.74 89.2 82.9 82.5 81.7 85.54 85.3 88.94 86.3 86.8 86.5
31/10/2021 09:16:24 76.99 77.89 89.2 82.9 82.5 81.7 85.4 85.55 88.94 86.3 86.8 86.5
31/10/2021 09:16:25 78.34 78.56 89.2 82.9 82.5 81.7 84.16 85.65 88.94 86.3 86.8 86.5
31/10/2021 09:16:26 78.58 78.73 89.2 82.9 82.5 81.7 83.35 84.34 88.94 86.3 86.8 86.5
31/10/2021 09:16:27 81.47 81.21 89.2 82.9 82.5 81.7 84.8 84.98 88.94 86.3 86.8 86.5
31/10/2021 09:16:28 78.34 80.72 89.2 82.9 82.5 81.7 84.05 84.87 88.94 86.3 86.8 86.5
31/10/2021 09:16:29 76.28 79.72 89.2 82.9 82.5 81.7 83.59 84.39 88.94 86.3 86.8 86.5
31/10/2021 09:16:30 72.92 77.83 89.2 82.9 82.5 81.7 81.62 84.25 88.94 86.3 86.8 86.5
31/10/2021 09:16:31 75.99 76.1 89.2 82.9 82.5 81.7 82.44 83.18 88.94 86.3 86.8 86.5
31/10/2021 09:16:32 76.08 76.37 89.2 82.9 82.5 81.7 82.61 82.97 88.94 86.3 86.8 86.5
31/10/2021 09:16:33 75.91 76.08 88.2 82.9 82.5 81.7 83.65 83.95 88.18 86.3 86.8 86.5
31/10/2021 09:16:34 78.23 77.86 86.77 82.9 82.5 81.7 84.7 84.79 86.99 86.3 86.8 86.5
31/10/2021 09:16:35 78.12 77.88 86.77 82.9 82.5 81.7 83.74 84.15 86.99 86.3 86.8 86.5
31/10/2021 09:16:36 81.25 81 86.77 82.9 82.5 81.7 86.7 86.03 86.99 86.4 86.8 86.5
31/10/2021 09:16:37 80.67 81.74 86.65 82.9 82.5 81.7 84.97 86.27 86.9 86.4 86.8 86.5
31/10/2021 09:16:38 78.21 80.41 84.69 82.9 82.5 81.7 82.68 85.22 86.27 86.4 86.8 86.5
31/10/2021 09:16:39 81.1 81.01 84.69 82.9 82.5 81.7 86.28 85.7 86.27 86.4 86.8 86.5
31/10/2021 09:16:40 79.05 80.3 84.69 82.9 82.5 81.7 85.27 85.98 86.27 86.4 86.8 86.5
31/10/2021 09:16:41 83.86 83.22 84.69 83 82.5 81.7 84.88 85.98 86.27 86.4 86.8 86.5
31/10/2021 09:16:42 87.05 87.23 87.23 83 82.6 81.7 87.95 87.78 87.78 86.4 86.8 86.5
31/10/2021 09:16:43 79.46 84.56 87.23 83 82.6 81.7 84.13 86.27 87.78 86.4 86.8 86.5
31/10/2021 09:16:44 81.66 82.87 87.23 83 82.6 81.7 82.77 85.17 87.78 86.4 86.8 86.5
31/10/2021 09:16:45 75.79 81.97 87.23 83 82.6 81.7 81.06 83.74 87.78 86.4 86.8 86.5
31/10/2021 09:16:46 89.07 88.33 88.33 83.1 82.6 81.7 89.06 88.36 88.36 86.4 86.8 86.5
31/10/2021 09:16:47 80.62 88.04 88.33 83.1 82.6 81.7 81.23 88.09 88.36 86.4 86.8 86.5
31/10/2021 09:16:48 75.65 84.96 88.33 83.1 82.6 81.7 80.01 85.11 88.36 86.4 86.8 86.5
31/10/2021 09:16:49 83 82.94 88.33 83.1 82.6 81.7 81.88 82.55 88.36 86.4 86.8 86.5
31/10/2021 09:16:50 88.21 87.43 88.33 83.1 82.6 81.7 86.86 86.21 88.36 86.4 86.8 86.5
31/10/2021 09:16:51 89.95 90.16 90.16 83.2 82.6 81.7 88.2 88.42 88.42 86.4 86.8 86.5
31/10/2021 09:16:52 79.96 89.99 90.16 83.2 82.6 81.7 82.9 88.27 88.42 86.4 86.8 86.5
31/10/2021 09:16:53 76.44 86.35 90.16 83.2 82.6 81.7 81.81 85.64 88.42 86.4 86.8 86.5
31/10/2021 09:16:54 82.6 84.14 90.16 83.2 82.6 81.7 82.83 84.1 88.42 86.4 86.8 86.5
31/10/2021 09:16:55 86.64 86.41 90.16 83.2 82.6 81.7 85.58 85.52 88.42 86.5 86.8 86.5
31/10/2021 09:16:56 86.4 87.51 90.16 83.3 82.6 81.7 85.99 86.41 88.42 86.5 86.8 86.5
31/10/2021 09:16:57 86.51 86.94 90.16 83.3 82.7 81.7 85.68 86.12 88.42 86.5 86.8 86.5
31/10/2021 09:16:58 73.87 86.41 90.16 83.3 82.7 81.7 80.57 85.65 88.42 86.5 86.8 86.5
31/10/2021 09:16:59 85.69 85.61 90.16 83.3 82.7 81.7 85.99 85.88 88.42 86.5 86.8 86.5
31/10/2021 09:17:00 81.26 84.78 90.16 83.3 82.7 81.7 82.91 85.2 88.42 86.5 86.8 86.5
31/10/2021 09:17:01 95.23 94.16 94.16 83.5 82.7 81.8 93.6 92.52 92.52 86.5 86.8 86.5
31/10/2021 09:17:02 88.59 92.47 94.16 83.6 82.8 81.8 89.9 91.06 92.52 86.6 86.8 86.5
31/10/2021 09:17:03 90.04 92.04 94.16 83.6 82.8 81.8 89.17 91.42 92.52 86.6 86.8 86.5
31/10/2021 09:17:04 76.37 89.87 94.16 83.6 82.8 81.8 79.03 89.45 92.52 86.6 86.8 86.5
31/10/2021 09:17:05 81.52 85.98 94.16 83.6 82.8 81.8 80.83 85.85 92.52 86.6 86.8 86.5
31/10/2021 09:17:06 77.21 83.88 94.16 83.6 82.8 81.8 79.27 83.53 92.52 86.6 86.8 86.5
31/10/2021 09:17:07 87.54 87.25 94.16 83.6 82.8 81.8 88.41 87.95 92.52 86.6 86.8 86.5
31/10/2021 09:17:08 89.94 90.11 94.16 83.7 82.8 81.8 88.75 89.15 92.52 86.6 86.9 86.5
31/10/2021 09:17:09 76.42 88.7 94.16 83.7 82.8 81.8 82.33 87.98 92.52 86.5 86.9 86.5
31/10/2021 09:17:10 80.32 84.84 94.16 83.6 82.8 81.8 82.71 85.23 92.52 86.3 86.9 86.5
31/10/2021 09:17:11 79.84 83.13 94.16 83.5 82.8 81.8 82.58 84.39 92.52 86.2 86.9 86.5
31/10/2021 09:17:12 76.37 80.79 94.16 83.5 82.8 81.8 79.81 82.87 92.52 86.2 86.8 86.5
31/10/2021 09:17:13 75.79 78.56 94.16 83.5 82.8 81.8 79.41 81.19 92.52 86.2 86.8 86.5
31/10/2021 09:17:14 79.4 79.44 94.16 83.5 82.8 81.8 81.95 81.69 92.52 86.2 86.8 86.5
31/10/2021 09:17:15 80.94 80.84 94.16 83.5 82.8 81.8 85.99 85.2 92.52 86.2 86.8 86.5
31/10/2021 09:17:16 76.59 80.83 94.16 83.5 82.8 81.8 83.65 85.35 92.52 86.2 86.8 86.5
31/10/2021 09:17:17 78.19 78.99 94.16 83.5 82.8 81.8 83 84.32 92.52 86.2 86.8 86.5
31/10/2021 09:17:18 75.32 78.4 94.16 83.5 82.8 81.8 80.9 83.22 92.52 86.2 86.8 86.5
31/10/2021 09:17:19 79.66 79.35 94.16 83.4 82.8 81.8 85.03 84.55 92.52 86.2 86.8 86.5
31/10/2021 09:17:20 79.37 79.19 94.16 83.4 82.8 81.8 85.89 85.79 92.52 86.2 86.8 86.5
31/10/2021 09:17:21 80.18 80.38 94.16 83.4 82.8 81.8 87.02 86.43 92.52 86.2 86.8 86.5
31/10/2021 09:17:22 77.64 79.55 94.16 83.4 82.8 81.8 85.3 86.37 92.52 86.2 86.8 86.5
31/10/2021 09:17:23 77.73 78.35 94.16 83.4 82.8 81.8 85.23 86.04 92.52 86.2 86.9 86.5
31/10/2021 09:17:24 83.08 82.88 94.16 83.4 82.8 81.8 85.7 85.86 92.52 86.2 86.9 86.5
31/10/2021 09:17:25 77.23 82.74 94.16 83.4 82.8 81.8 85.96 86.49 92.52 86.2 86.9 86.5
31/10/2021 09:17:26 82.92 82.64 94.16 83.4 82.8 81.8 88.51 87.94 92.52 86.2 86.9 86.5
31/10/2021 09:17:27 82.2 83.32 94.16 83.4 82.8 81.8 86.79 87.96 92.52 86.3 86.7 86.5
31/10/2021 09:17:28 81.46 82.1 94.16 83.4 82.8 81.8 86.3 87.18 92.52 86.3 86.7 86.5
31/10/2021 09:17:29 83.62 83.56 94.16 83.5 82.8 81.8 87.43 87.56 92.52 86.3 86.7 86.5
31/10/2021 09:17:30 79.65 82.78 94.16 83.5 82.8 81.8 86.61 87 92.52 86.3 86.7 86.5
31/10/2021 09:17:31 81.35 82.2 92.47 83.5 82.8 81.8 87.82 87.82 91.42 86.3 86.7 86.5
31/10/2021 09:17:32 77.15 80.98 92.04 83.5 82.8 81.8 86.24 87.35 91.42 86.3 86.7 86.5
31/10/2021 09:17:33 79.01 79.55 90.11 83.5 82.8 81.8 85.32 86.8 89.45 86.3 86.7 86.5
31/10/2021 09:17:34 82.59 82.28 90.11 83.5 82.8 81.8 86.63 86.89 89.15 86.3 86.7 86.5
31/10/2021 09:17:35 82.35 82.19 90.11 83.5 82.8 81.8 86.94 87.2 89.15 86.4 86.7 86.5
31/10/2021 09:17:36 84.21 83.77 90.11 83.5 82.8 81.8 87.79 87.47 89.15 86.4 86.7 86.5
31/10/2021 09:17:37 82.09 83.8 90.11 83.5 82.8 81.8 87.61 87.79 89.15 86.4 86.7 86.5
31/10/2021 09:17:38 85.93 85.88 88.7 83.5 82.8 81.8 88.74 88.76 88.76 86.4 86.7 86.5
31/10/2021 09:17:39 85.57 86.28 86.28 83.6 82.8 81.8 87.49 88.64 88.76 86.4 86.7 86.5
31/10/2021 09:17:40 80.66 85.57 86.28 83.6 82.8 81.8 86.26 87.95 88.76 86.4 86.7 86.5
31/10/2021 09:17:41 81.37 83.05 86.28 83.6 82.8 81.8 86.66 87.02 88.76 86.4 86.7 86.5
31/10/2021 09:17:42 85.58 84.74 86.28 83.6 82.8 81.8 89.01 88.36 88.76 86.5 86.7 86.5
31/10/2021 09:17:43 83.09 84.65 86.28 83.6 82.8 81.8 85.84 88.22 88.76 86.5 86.7 86.5
31/10/2021 09:17:44 79.45 83.61 86.28 83.6 82.8 81.8 85.9 87.99 88.76 86.5 86.7 86.5
31/10/2021 09:17:45 77.66 81.11 86.28 83.6 82.8 81.8 81.31 85.63 88.76 86.5 86.7 86.5
31/10/2021 09:17:46 80.55 80.29 86.28 83.6 82.8 81.8 83.33 83.58 88.76 86.5 86.7 86.5
31/10/2021 09:17:47 81.21 81.16 86.28 83.6 82.8 81.8 83.14 83.61 88.76 86.5 86.7 86.5
31/10/2021 09:17:48 80.93 81.47 86.28 83.6 82.8 81.8 82.67 83.68 88.76 86.5 86.7 86.5
31/10/2021 09:17:49 82.02 82.12 86.28 83.6 82.8 81.8 84.37 83.78 88.76 86.5 86.7 86.5
31/10/2021 09:17:50 80.2 81.67 86.28 83.6 82.8 81.8 85.1 85.12 88.76 86.5 86.7 86.5
31/10/2021 09:17:51 78.71 80.32 86.28 83.6 82.8 81.8 83.98 84.77 88.76 86.5 86.7 86.5
31/10/2021 09:17:52 80.14 80.41 86.28 83.6 82.8 81.8 82.91 83.96 88.76 86.5 86.7 86.5
31/10/2021 09:17:53 81.9 81.81 86.28 83.6 82.8 81.8 83.91 84.04 88.76 86.5 86.7 86.5
31/10/2021 09:17:54 82.03 82.83 86.28 83.6 82.8 81.8 84.52 84.62 88.76 86.5 86.7 86.5
31/10/2021 09:17:55 79.16 81.59 86.28 83.6 82.8 81.8 82.75 84.18 88.76 86.5 86.7 86.5
31/10/2021 09:17:56 81.32 82.01 86.28 83.7 82.8 81.8 85.11 84.75 88.76 86.5 86.7 86.5
31/10/2021 09:17:57 80.7 80.89 86.28 83.5 82.8 81.8 84.85 85.03 88.76 86.3 86.7 86.5
31/10/2021 09:17:58 82.04 82.08 86.28 83.3 82.8 81.8 84.42 85.48 88.76 86.1 86.7 86.5
31/10/2021 09:17:59 78.83 81.28 86.28 83.3 82.8 81.8 82.75 84.48 88.76 86.1 86.7 86.5
31/10/2021 09:18:00 81.12 80.98 86.28 83.3 82.8 81.8 85.38 84.78 88.76 86.1 86.7 86.5
31/10/2021 09:18:01 88.13 87.71 87.71 83.3 82.8 81.8 87.07 87.52 88.76 86.1 86.7 86.5
31/10/2021 09:18:02 85.06 85.91 87.71 83.4 82.9 81.8 88.57 88.07 88.76 86.1 86.7 86.5
31/10/2021 09:18:03 77.66 85.78 87.71 83.4 82.8 81.8 85.24 88 88.76 86.2 86.7 86.5
31/10/2021 09:18:04 82.36 82.84 87.71 83.4 82.9 81.8 84.7 86.52 88.76 86.2 86.7 86.5
31/10/2021 09:18:05 78.57 82.59 87.71 83.4 82.9 81.8 84.55 85.6 88.76 86.2 86.7 86.5
31/10/2021 09:18:06 80.8 80.96 87.71 83.4 82.9 81.8 85.09 85.4 88.76 86.2 86.7 86.5
31/10/2021 09:18:07 79.82 80.97 87.71 83.4 82.9 81.8 84.38 85.37 88.76 86.2 86.7 86.5
31/10/2021 09:18:08 81.38 81.09 87.71 83.4 82.9 81.8 83.56 85.07 88.64 86.2 86.7 86.5
31/10/2021 09:18:09 79.45 80.93 87.71 83.4 82.9 81.8 86.54 85.9 88.36 86.2 86.7 86.5
31/10/2021 09:18:10 81.54 81.29 87.71 83.4 82.9 81.8 86.18 86.26 88.36 86.2 86.7 86.5
31/10/2021 09:18:11 83.67 83.42 87.71 83.4 82.9 81.8 87.14 86.88 88.36 86.2 86.7 86.5
31/10/2021 09:18:12 76.82 82.53 87.71 83.4 82.9 81.8 84.94 86.86 88.22 86.2 86.7 86.5
31/10/2021 09:18:13 75.44 79.77 87.71 83.4 82.9 81.8 85.41 86.25 88.07 86.2 86.7 86.5
31/10/2021 09:18:14 82.67 82.12 87.71 83.4 82.9 81.8 86.16 86.5 88.07 86.2 86.7 86.5
31/10/2021 09:18:15 83.99 84.05 87.71 83.4 82.9 81.8 87.86 87.76 88.07 86.2 86.7 86.5
31/10/2021 09:18:16 77.91 83.04 87.71 83.4 82.9 81.8 85.4 87.27 88.07 86.2 86.8 86.5
31/10/2021 09:18:17 80.12 81.29 87.71 83.4 82.9 81.8 87.05 86.89 88.07 86.2 86.8 86.5
31/10/2021 09:18:18 79.78 80.12 87.71 83.4 82.9 81.8 85.55 86.64 88.07 86.3 86.8 86.5
31/10/2021 09:18:19 81.08 81.42 87.71 83.4 82.9 81.8 85.96 86.63 88.07 86.3 86.8 86.5
31/10/2021 09:18:20 78.23 80.57 87.71 83.4 82.9 81.8 84.74 85.86 88.07 86.3 86.8 86.5
31/10/2021 09:18:21 75.58 79.19 87.71 83.4 82.9 81.8 86.71 86.41 88.07 86.3 86.8 86.5
31/10/2021 09:18:22 76.67 77.15 87.71 83.4 82.9 81.8 86.34 86.72 88.07 86.3 86.8 86.5
31/10/2021 09:18:23 79.9 79.18 87.71 83.4 82.9 81.8 83.92 86.38 88.07 86.3 86.8 86.5
31/10/2021 09:18:24 79.75 79.74 87.71 83.4 82.9 81.8 86.44 86.02 88.07 86.3 86.8 86.5
31/10/2021 09:18:25 81.75 81.3 87.71 83.4 82.9 81.8 86.19 86.4 88.07 86.3 86.8 86.5
31/10/2021 09:18:26 78.91 81.2 87.71 83.4 82.9 81.8 85.66 86.57 88.07 86.3 86.8 86.5
31/10/2021 09:18:27 78.99 80.07 87.71 83.4 82.9 81.8 85.91 86.09 88.07 86.3 86.8 86.5
31/10/2021 09:18:28 79.44 79.92 87.71 83.4 82.9 81.8 87.59 87.59 88.07 86.3 86.8 86.5
31/10/2021 09:18:29 89.42 88.44 88.44 83.5 82.9 81.8 96.13 95.47 95.47 86.5 86.8 86.6
31/10/2021 09:18:30 81.82 86.66 88.44 83.5 82.9 81.8 86.17 93.33 95.47 86.5 86.8 86.6
31/10/2021 09:18:31 80.39 84.23 88.44 83.5 82.9 81.8 87.3 90.27 95.47 86.5 86.8 86.6
31/10/2021 09:18:32 79.95 82.14 88.44 83.5 82.9 81.8 88.39 88.68 95.47 86.5 86.8 86.6
31/10/2021 09:18:33 79.57 81.52 88.44 83.5 82.9 81.8 85.53 88.66 95.47 86.5 86.8 86.6
31/10/2021 09:18:34 76.93 79.83 88.44 83.5 82.9 81.8 85.44 87.18 95.47 86.5 86.8 86.6
31/10/2021 09:18:35 80.73 80.38 88.44 83.5 82.9 81.8 83.31 85.75 95.47 86.5 86.8 86.6
31/10/2021 09:18:36 81.9 81.35 88.44 83.5 82.9 81.8 84.72 84.91 95.47 86.5 86.8 86.6
31/10/2021 09:18:37 80.18 81.57 88.44 83.5 82.9 81.8 84.66 84.84 95.47 86.5 86.8 86.6
31/10/2021 09:18:38 81.39 81.66 88.44 83.5 82.9 81.8 84.07 85.17 95.47 86.5 86.8 86.6
31/10/2021 09:18:39 76.26 81.01 88.44 83.5 82.9 81.8 82.14 84.1 95.47 86.5 86.8 86.6
31/10/2021 09:18:40 84.32 83.42 88.44 83.5 82.9 81.8 86.95 86.04 95.47 86.5 86.8 86.6
31/10/2021 09:18:41 86.7 86.75 88.44 83.5 82.9 81.8 89.12 88.79 95.47 86.6 86.9 86.6
31/10/2021 09:18:42 77.95 84.9 88.44 83.5 82.9 81.8 81.78 87.55 95.47 86.6 86.9 86.6
31/10/2021 09:18:43 76.2 81.84 88.44 83.5 82.9 81.8 82.68 84.93 95.47 86.6 86.9 86.6
31/10/2021 09:18:44 73.74 79.21 88.44 83.5 82.9 81.8 80.95 83.83 95.47 86.6 86.9 86.6
31/10/2021 09:18:45 75.78 77.48 88.44 83.5 82.9 81.8 81.04 82.15 95.47 86.6 86.9 86.6
31/10/2021 09:18:46 75.68 76.15 88.44 83.5 82.9 81.8 79.64 81.6 95.47 86.5 86.9 86.6
31/10/2021 09:18:47 80.38 79.13 88.44 83.5 82.9 81.8 84.52 83.46 95.47 86.6 86.9 86.6
31/10/2021 09:18:48 81.79 81.25 88.44 83.5 83 81.8 84.32 84.43 95.47 86.6 86.9 86.6
31/10/2021 09:18:49 82.05 82.2 88.44 83.5 83 81.8 84.35 84.62 95.47 86.6 86.9 86.6
31/10/2021 09:18:50 85.02 84.49 88.44 83.5 83 81.9 86.92 86.4 95.47 86.6 86.9 86.6
31/10/2021 09:18:51 83.68 85.38 88.44 83.5 83 81.9 85.04 86.91 95.47 86.6 86.9 86.6
31/10/2021 09:18:52 80.4 83.42 88.44 83.6 83 81.9 85.52 85.6 95.47 86.6 86.9 86.6
31/10/2021 09:18:53 78.1 82.1 88.44 83.6 83 81.9 84.04 85.43 95.47 86.6 86.9 86.6
31/10/2021 09:18:54 77.88 79.81 88.44 83.6 83 81.9 82 84.57 95.47 86.6 86.9 86.6
31/10/2021 09:18:55 80.89 81.37 88.44 83.6 83 81.9 83.9 84.45 95.47 86.6 86.9 86.6
31/10/2021 09:18:56 80.7 80.48 88.44 83.6 83 81.9 82.99 83.32 95.47 86.6 86.9 86.6
31/10/2021 09:18:57 78.8 80.93 88.44 83.6 83 81.9 81.82 83.66 95.47 86.6 86.9 86.6
31/10/2021 09:18:58 78.49 79.44 88.44 83.6 83 81.9 80.63 82.19 95.47 86.6 86.9 86.6
31/10/2021 09:18:59 71.65 78.7 86.75 83.6 83 81.9 77.93 81.22 93.33 86.6 86.9 86.6
31/10/2021 09:19:00 75.73 75.94 86.75 83.6 83 81.9 80.05 79.99 90.27 86.6 86.9 86.6
31/10/2021 09:19:01 73.78 75.92 86.75 83.6 82.9 81.8 81.14 80.91 88.79 86.6 86.8 86.6
31/10/2021 09:19:02 76.56 76.21 86.75 83.6 82.9 81.8 82.26 81.8 88.79 86.6 86.8 86.6
31/10/2021 09:19:03 78.9 78.18 86.75 83.6 82.9 81.8 81.94 82.37 88.79 86.6 86.8 86.6
31/10/2021 09:19:04 75.66 78.07 86.75 83.6 82.9 81.8 80.32 81.75 88.79 86.6 86.8 86.6
31/10/2021 09:19:05 77.96 78 86.75 83.6 82.9 81.8 83.05 82.57 88.79 86.6 86.8 86.6
31/10/2021 09:19:06 81.23 80.22 86.75 83.6 82.9 81.8 84.71 84.16 88.79 86.6 86.8 86.6
31/10/2021 09:19:07 79.47 81.11 86.75 83.6 82.9 81.8 82.62 84.21 88.79 86.6 86.8 86.6
31/10/2021 09:19:08 76.84 79.39 86.75 83.5 82.9 81.8 84.19 84.11 88.79 86.6 86.9 86.5
31/10/2021 09:19:09 79.18 78.99 86.75 83.5 82.9 81.8 83.78 84.42 88.79 86.6 86.9 86.5
31/10/2021 09:19:10 78.87 79.38 86.75 83.5 82.9 81.8 85.65 85.11 88.79 86.6 86.9 86.5
31/10/2021 09:19:11 78.48 79.13 85.38 83.5 82.9 81.8 83.78 85.46 87.55 86.6 86.9 86.5
31/10/2021 09:19:12 78.33 79.3 85.38 83.5 83 81.8 86.27 85.6 86.91 86.6 86.9 86.5
31/10/2021 09:19:13 75.5 78.01 85.38 83.5 82.9 81.8 84.09 85.43 86.91 86.6 86.9 86.5
31/10/2021 09:19:14 75.67 76.46 85.38 83.5 82.9 81.8 81.85 84.88 86.91 86.6 86.9 86.5
31/10/2021 09:19:15 76.97 77 85.38 83.5 82.9 81.8 83.99 84.26 86.91 86.6 86.9 86.5
31/10/2021 09:19:16 76.27 76.71 85.38 83.5 82.9 81.8 83.06 84.5 86.91 86.6 86.9 86.5
31/10/2021 09:19:17 73.22 76.24 85.38 83.5 82.9 81.8 84.41 84.19 86.91 86.7 86.9 86.5
31/10/2021 09:19:18 79.53 78.22 85.38 83.5 82.9 81.8 84.68 84.66 86.91 86.7 86.9 86.5
31/10/2021 09:19:19 80.74 80.25 85.38 83.6 83 81.8 86.38 86.2 86.91 86.7 86.9 86.5
31/10/2021 09:19:20 81.77 81.79 85.38 83.6 83 81.8 87.01 86.89 86.91 86.7 86.9 86.5
31/10/2021 09:19:21 82.06 83.05 83.42 83.6 83 81.8 85.62 87.22 87.22 86.7 86.9 86.5
31/10/2021 09:19:22 75.34 81.26 83.05 83.5 83 81.8 81.56 85.84 87.22 86.7 86.9 86.5
31/10/2021 09:19:23 86.6 85.88 85.88 83.6 83 81.8 88.12 87.55 87.55 86.7 86.9 86.5
31/10/2021 09:19:24 87.05 86.77 86.77 83.6 83 81.8 89.21 88.68 88.68 86.7 86.9 86.5
31/10/2021 09:19:25 78.26 86.67 86.77 83.6 83 81.8 83.89 88.78 88.78 86.7 86.9 86.5
31/10/2021 09:19:26 76.12 83.16 86.77 83.6 83 81.8 83.97 86.17 88.78 86.7 86.9 86.5
31/10/2021 09:19:27 69.9 79.9 86.77 83.6 83 81.8 82.16 84.73 88.78 86.7 86.9 86.5
31/10/2021 09:19:28 76.6 77.1 86.77 83.6 83 81.8 84.1 84.24 88.78 86.7 86.9 86.5
31/10/2021 09:19:29 82.1 81.02 86.77 83.6 83 81.8 86.23 86.01 88.78 86.7 86.9 86.5
31/10/2021 09:19:30 83.3 82.76 86.77 83.6 83 81.8 86.08 86.08 88.78 86.8 86.9 86.5
31/10/2021 09:19:31 82.38 83.63 86.77 83.6 83 81.8 86.82 86.82 88.78 86.8 86.9 86.5
31/10/2021 09:19:32 76.21 82.08 86.77 83.6 83 81.8 82.58 86.56 88.78 86.8 86.9 86.5
31/10/2021 09:19:33 84.35 83.6 86.77 83.6 83 81.8 89.78 88.86 88.86 86.8 86.9 86.5
31/10/2021 09:19:34 74.89 83.5 86.77 83.6 83 81.8 83.33 88.68 88.86 86.8 86.9 86.5
31/10/2021 09:19:35 76.96 80.02 86.77 83.6 83 81.8 82.75 86.09 88.86 86.8 86.9 86.5
31/10/2021 09:19:36 87.51 86.58 86.77 83.6 83 81.8 88.6 88.03 88.86 86.8 86.9 86.5
31/10/2021 09:19:37 80.37 86.59 86.77 83.6 83 81.8 84.04 88.04 88.86 86.7 86.9 86.5
31/10/2021 09:19:38 77 83.64 86.77 83.6 83 81.8 85.22 85.76 88.86 86.7 86.9 86.5
31/10/2021 09:19:39 77.27 80.93 86.77 83.6 83 81.8 82.28 85.72 88.86 86.7 86.9 86.5
31/10/2021 09:19:40 74.69 78.65 86.77 83.6 83 81.8 86.21 85.41 88.86 86.7 86.9 86.5
31/10/2021 09:19:41 77.88 78.36 86.77 83.6 83 81.8 83.95 85.33 88.86 86.7 86.9 86.5
31/10/2021 09:19:42 70.84 77.01 86.77 83.6 83 81.8 84.75 85.1 88.86 86.7 86.9 86.5
31/10/2021 09:19:43 72.5 74.31 86.77 83.6 83 81.8 81.99 84.79 88.86 86.7 86.9 86.5
31/10/2021 09:19:44 74.07 74.01 86.77 83.6 83 81.8 82.19 83.94 88.86 86.7 86.9 86.5
31/10/2021 09:19:45 80.9 79.66 86.77 83.6 83 81.8 85.71 84.98 88.86 86.7 86.9 86.5
31/10/2021 09:19:46 84.85 84.13 86.77 83.6 83 81.8 87.4 86.91 88.86 86.8 86.9 86.5
31/10/2021 09:19:47 73.62 83.15 86.77 83.6 83 81.8 86.92 87.33 88.86 86.8 86.9 86.5
31/10/2021 09:19:48 72.35 79.64 86.77 83.6 83 81.8 84.07 86.96 88.86 86.8 86.9 86.5
31/10/2021 09:19:49 72.55 76.61 86.77 83.6 83 81.8 82.51 85.45 88.86 86.8 86.9 86.5
31/10/2021 09:19:50 71.2 74.38 86.77 83.6 83 81.8 81.5 83.71 88.86 86.8 86.9 86.5
31/10/2021 09:19:51 78.61 78.05 86.77 83.5 83 81.8 83.15 83.71 88.86 86.7 86.9 86.5
31/10/2021 09:19:52 75.3 77.03 86.77 83.5 83 81.8 84.23 83.89 88.86 86.7 86.9 86.5
31/10/2021 09:19:53 76.43 76.9 86.77 83.5 83 81.8 81.03 83.77 88.86 86.7 86.9 86.5
31/10/2021 09:19:54 81.34 80.72 86.67 83.5 83 81.8 87.13 86.05 88.86 86.7 86.9 86.5
31/10/2021 09:19:55 84.39 83.96 86.59 83.5 83 81.8 86.43 86.75 88.86 86.7 86.9 86.5
31/10/2021 09:19:56 82.84 84.57 86.59 83.5 83 81.8 86.38 87.29 88.86 86.7 86.9 86.5
31/10/2021 09:19:57 81.29 82.96 86.59 83.5 83 81.8 84.7 86.35 88.86 86.7 86.9 86.5
31/10/2021 09:19:58 83.14 83.57 86.59 83.5 83 81.8 86.56 87.11 88.86 86.7 86.9 86.5
31/10/2021 09:19:59 77 82.27 86.59 83.5 83 81.8 84.98 85.73 88.86 86.7 86.9 86.5
31/10/2021 09:20:00 77.37 80.17 86.59 83.5 83 81.8 83.65 85.72 88.86 86.7 86.9 86.5
31/10/2021 09:20:01 75.3 78.6 86.59 83.5 83 81.8 84.82 85.17 88.86 86.7 86.9 86.5
31/10/2021 09:20:02 75.1 77.06 86.59 83.5 83 81.8 84.09 84.91 88.86 86.7 86.9 86.5
31/10/2021 09:20:03 80.12 79.25 86.59 83.5 83 81.8 83.91 85.06 88.68 86.7 86.9 86.5
31/10/2021 09:20:04 93.76 92.89 92.89 83.6 83 81.9 96.32 95.47 95.47 86.9 87 86.5
31/10/2021 09:20:05 95.49 95.02 95.02 83.8 83.1 81.9 98.45 97.72 97.72 87.1 87 86.6
31/10/2021 09:20:06 90.14 95.31 95.31 83.9 83.1 81.9 92.51 97.83 97.83 87.1 87 86.6
31/10/2021 09:20:07 79.79 92.21 95.31 83.9 83.1 81.9 83.67 94.8 97.83 87.1 87 86.6
31/10/2021 09:20:08 77.34 88.34 95.31 83.9 83.1 81.9 86.33 91.04 97.83 87.1 87.1 86.6
31/10/2021 09:20:09 91.73 91.46 95.31 84 83.2 81.9 90.81 91.31 97.83 87.1 87.1 86.6
31/10/2021 09:20:10 78.01 89.65 95.31 84 83.2 81.9 82.53 89.74 97.83 87.1 87.1 86.6
31/10/2021 09:20:11 76.94 85.8 95.31 83.9 83.2 81.9 82.23 86.62 97.83 87.1 87.1 86.6
31/10/2021 09:20:12 74.52 82.35 95.31 83.9 83.2 81.9 82.11 84.95 97.83 87.1 87.1 86.6
31/10/2021 09:20:13 75.45 79.1 95.31 83.9 83.2 81.9 84.79 84.33 97.83 87.1 87.1 86.6
31/10/2021 09:20:14 82.63 81.48 95.31 83.9 83.2 81.9 86.22 85.78 97.83 87.1 87.1 86.6
31/10/2021 09:20:15 79.61 81.56 95.31 83.9 83.2 81.9 85.9 86.38 97.83 87.1 87.1 86.6
31/10/2021 09:20:16 78.56 80.49 95.31 83.9 83 81.9 86.78 86.86 97.83 87.1 86.8 86.6
31/10/2021 09:20:17 74.89 79.05 95.31 83.8 83 81.9 83.13 86.37 97.83 87.1 86.8 86.6
31/10/2021 09:20:18 83.62 83.44 95.31 83.9 83 81.9 84.71 85.16 97.83 87.1 86.8 86.6
31/10/2021 09:20:19 83.19 84.44 95.31 83.9 83 81.9 85.1 86.29 97.83 87.1 86.8 86.6
31/10/2021 09:20:20 76.56 82.71 95.31 83.9 83 81.9 84.97 85.03 97.83 87.1 86.8 86.6
31/10/2021 09:20:21 78.73 79.98 95.31 83.9 83 81.9 83.7 85.14 97.83 87.1 86.8 86.6
31/10/2021 09:20:22 76.23 79.1 95.31 83.8 83 81.9 85.43 85.18 97.83 87.1 86.8 86.6
31/10/2021 09:20:23 79.61 79.63 95.31 83.6 83 81.9 83.74 84.71 97.83 86.9 86.8 86.6
31/10/2021 09:20:24 82.88 82.91 95.31 83.4 83 81.9 84.67 85.14 97.83 86.7 86.8 86.6
31/10/2021 09:20:25 80.94 83.42 95.31 83.3 83 81.9 84.5 85.35 97.83 86.6 86.8 86.6
31/10/2021 09:20:26 79.92 81.7 95.31 82.9 83 81.9 83.79 85.23 97.83 86.2 86.8 86.6
31/10/2021 09:20:27 80.11 81.23 95.31 82.7 83 81.9 85.11 84.96 97.83 85.9 86.8 86.6
31/10/2021 09:20:28 74.16 80.37 95.31 82.6 83 81.9 84.45 85.04 97.83 85.9 86.8 86.6
31/10/2021 09:20:29 74.48 77.41 95.31 82.6 83 81.9 83.77 84.77 97.83 85.9 86.8 86.6
31/10/2021 09:20:30 73.95 75.68 95.31 82.6 83 81.9 83.56 84.4 97.83 85.9 86.8 86.6
31/10/2021 09:20:31 82.53 80.82 95.31 82.6 83 81.9 85.3 85.11 97.83 85.9 86.8 86.6
31/10/2021 09:20:32 78.11 80.75 95.31 82.6 83 81.9 84.21 85.18 97.83 85.9 86.8 86.6
31/10/2021 09:20:33 79.1 79.37 95.31 82.6 83 81.9 85.03 85.26 97.83 85.9 86.8 86.6
31/10/2021 09:20:34 82.42 81.53 95.31 82.6 83 81.9 85.75 85.59 97.83 85.9 86.8 86.6
31/10/2021 09:20:35 81.41 82.17 95.31 82.6 83 81.9 85.61 85.87 97.83 85.9 86.8 86.6
31/10/2021 09:20:36 81.48 81.68 92.21 82.6 83 81.9 85.81 86.04 94.8 85.9 86.8 86.6
31/10/2021 09:20:37 82.88 82.52 91.46 82.7 83.1 81.9 84.67 85.83 91.31 85.9 86.8 86.6
31/10/2021 09:20:38 80.2 82.62 91.46 82.7 83.1 81.9 86.01 85.9 91.31 86 86.9 86.6
31/10/2021 09:20:39 84.71 84.05 89.65 82.7 83.1 81.9 86.68 86.71 89.74 86 86.9 86.6
31/10/2021 09:20:40 81.07 84.52 85.8 82.7 83.1 81.9 85.83 87.19 87.19 86 86.9 86.6
31/10/2021 09:20:41 80.68 82.18 84.52 82.7 83.1 81.9 85.12 86.3 87.19 86 86.9 86.6
31/10/2021 09:20:42 79.94 81.04 84.52 82.6 83.1 81.9 84.15 85.33 87.19 86 86.9 86.6
31/10/2021 09:20:43 77.06 80.53 84.52 82.7 83.1 81.9 84.83 85.37 87.19 86 86.9 86.6
31/10/2021 09:20:44 73.67 78.35 84.52 82.6 83.1 81.9 86.12 85.9 87.19 86 86.9 86.6
31/10/2021 09:20:45 81.21 80.5 84.52 82.6 83.1 81.9 87.7 87.23 87.23 86 86.9 86.6
31/10/2021 09:20:46 78.94 80.44 84.52 82.6 83.1 81.9 85.88 87.17 87.23 86 86.9 86.6
31/10/2021 09:20:47 78 79.51 84.52 82.6 83.1 81.9 86.55 87.21 87.23 86 86.9 86.6
31/10/2021 09:20:48 79.6 80.85 84.52 82.6 83.1 81.9 85.24 86.46 87.23 86 86.9 86.6
31/10/2021 09:20:49 74.44 78.69 84.52 82.6 83.1 81.9 85.05 85.79 87.23 86 86.9 86.6
31/10/2021 09:20:50 75.94 77.01 84.52 82.6 83.1 81.9 86.32 86.53 87.23 86 86.9 86.6
31/10/2021 09:20:51 74.5 75.86 84.52 82.5 83.1 81.9 86.78 86.76 87.23 86 86.9 86.6
31/10/2021 09:20:52 74.88 75.29 84.52 82.5 83.1 81.9 84.97 86.3 87.23 86 86.9 86.6
31/10/2021 09:20:53 76.86 76.32 84.52 82.5 83.1 81.9 84.21 85.73 87.23 86 86.9 86.5
31/10/2021 09:20:54 73.99 76.34 84.52 82.4 83.1 81.9 85.08 85.82 87.23 85.9 86.9 86.6
31/10/2021 09:20:55 76.69 76.81 84.52 82.4 83.1 81.9 85.06 85.48 87.23 85.9 86.9 86.5
31/10/2021 09:20:56 81.16 80.44 84.52 82.4 83.1 81.9 87.29 86.72 87.23 85.9 86.9 86.5
31/10/2021 09:20:57 72.49 79.16 84.52 82.4 83.1 81.9 87.39 87.65 87.65 85.9 86.9 86.5
31/10/2021 09:20:58 74.95 76.23 84.52 82.4 83.1 81.9 85.12 87.12 87.65 85.9 86.9 86.5
31/10/2021 09:20:59 72.38 75.51 84.52 82.4 83.1 81.9 82.22 85.92 87.65 85.9 86.9 86.5
31/10/2021 09:21:00 75.75 75.31 84.52 82.4 83.1 81.9 83.25 84.34 87.65 85.9 86.9 86.5
31/10/2021 09:21:01 76.48 76.68 84.52 82.4 83.1 81.9 83.03 84.54 87.65 85.9 86.9 86.5
31/10/2021 09:21:02 73.87 76.33 84.52 82.3 83.1 81.9 84.14 83.95 87.65 85.9 86.9 86.5
31/10/2021 09:21:03 74.88 75.06 84.52 82.3 83.1 81.9 82.37 83.82 87.65 85.9 86.9 86.5
31/10/2021 09:21:04 74.29 75.18 84.52 82.3 83 81.9 84.42 84.17 87.65 85.9 86.9 86.5
31/10/2021 09:21:05 83.61 82.75 84.52 82.3 83.1 81.9 85.82 85.53 87.65 85.9 86.9 86.5
31/10/2021 09:21:06 85.1 85.01 85.01 82.3 83.1 81.9 87.03 86.88 87.65 85.9 86.9 86.5
31/10/2021 09:21:07 78.97 84.89 85.01 82.2 83.1 81.9 83.41 86.8 87.65 85.9 86.9 86.5
31/10/2021 09:21:08 77.29 81.99 85.01 82.2 83.1 81.9 83.07 85.43 87.65 85.9 86.9 86.5
31/10/2021 09:21:09 81.62 81.17 85.01 82.3 83.1 81.9 87.21 86.31 87.65 85.9 86.9 86.5
31/10/2021 09:21:10 79.49 80.94 85.01 82.3 83.1 81.9 86.57 86.93 87.65 85.9 86.9 86.5
31/10/2021 09:21:11 95.65 94.05 94.05 82.6 83.1 81.9 98.61 96.69 96.69 86.2 87 86.6
31/10/2021 09:21:12 95.79 95.37 95.37 82.8 83.2 82 98.97 98.59 98.59 86.4 87 86.6
31/10/2021 09:21:13 73.84 94.23 95.37 82.8 83.2 82 82.56 97.56 98.59 86.4 87 86.6
31/10/2021 09:21:14 77.54 90.06 95.37 82.8 83.2 82 83.29 93.52 98.59 86.4 87 86.6
31/10/2021 09:21:15 80.67 86.17 95.37 82.8 83.2 82 84.83 89.89 98.59 86.4 87 86.6
31/10/2021 09:21:16 79.78 83.59 95.37 82.8 83.2 82 86 87.26 98.59 86.4 87 86.6
31/10/2021 09:21:17 79.03 81.55 95.37 82.8 83.2 82 84.98 86.61 98.59 86.4 87.1 86.6
31/10/2021 09:21:18 82.49 82.65 95.37 82.9 83.2 82 86.88 86.82 98.59 86.4 87.1 86.6
31/10/2021 09:21:19 77.43 81.38 95.37 82.9 83.2 82 83.58 86.4 98.59 86.4 87.1 86.6
31/10/2021 09:21:20 78.8 79.68 95.37 82.9 83.2 82 84.8 85.71 98.59 86.4 87.1 86.6
31/10/2021 09:21:21 79.01 79.33 95.37 82.9 83.2 82 84.11 84.88 98.59 86.4 87.1 86.6
31/10/2021 09:21:22 78.76 79.35 95.37 82.9 83.2 82 83.26 85.02 98.59 86.4 87.1 86.6
31/10/2021 09:21:23 81.87 82.09 95.37 82.9 83.2 82 85.85 85.63 98.59 86.4 87.1 86.6
31/10/2021 09:21:24 76.7 81.79 95.37 82.9 83.2 82 84.71 85.59 98.59 86.4 87.1 86.6
31/10/2021 09:21:25 76.23 79.39 95.37 82.9 83.2 82 84.75 85.65 98.59 86.4 87.1 86.6
31/10/2021 09:21:26 75.38 77.97 95.37 82.9 83.2 82 86.06 86.11 98.59 86.4 87.1 86.6
31/10/2021 09:21:27 73.03 76.25 95.37 82.9 83.2 82 83.46 85.58 98.59 86.4 87 86.6
31/10/2021 09:21:28 85.59 84.42 95.37 82.9 83.1 82 86 86.12 98.59 86.5 86.9 86.6
31/10/2021 09:21:29 81.89 84.12 95.37 82.9 83.1 82 84.56 86.18 98.59 86.5 86.9 86.6
31/10/2021 09:21:30 81.22 82.65 95.37 82.9 83.1 82 85.51 85.32 98.59 86.5 86.9 86.6
31/10/2021 09:21:31 82.05 82.26 95.37 82.9 83.1 82 84.73 85.32 98.59 86.5 86.9 86.6
31/10/2021 09:21:32 81.41 82.08 95.37 82.9 83.1 82 84.79 85.25 98.59 86.5 86.9 86.6
31/10/2021 09:21:33 81.13 81.78 95.37 82.9 83.1 82 83.76 85.02 98.59 86.5 86.9 86.6
31/10/2021 09:21:34 81.74 81.75 95.37 82.9 83.1 82 85.09 85.12 98.59 86.5 86.9 86.6
31/10/2021 09:21:35 82.03 82.18 95.37 82.9 83.1 82 83.42 84.9 98.59 86.5 86.9 86.6
31/10/2021 09:21:36 82.46 82.25 95.37 82.9 83.1 82 83.65 84.9 98.59 86.5 86.9 86.6
31/10/2021 09:21:37 81.6 82.31 95.37 82.9 83.1 82 85.44 84.95 98.59 86.5 86.9 86.6
31/10/2021 09:21:38 80.74 81.72 95.37 82.9 83.1 82 85.34 85.67 98.59 86.5 86.9 86.6
31/10/2021 09:21:39 80.24 81.22 95.37 82.9 83.1 82 84.93 85.66 98.59 86.5 86.9 86.6
31/10/2021 09:21:40 80.63 81.21 95.37 82.9 83.1 82 85.35 85.69 98.59 86.5 86.9 86.6
31/10/2021 09:21:41 77.82 80.31 95.37 82.9 83 82 85.32 85.51 98.59 86.5 86.9 86.6
31/10/2021 09:21:42 77.77 78.92 94.23 82.9 83 82 85.85 85.94 97.56 86.5 86.9 86.6
31/10/2021 09:21:43 77.18 78.2 90.06 82.9 83 82 85.15 86.47 93.52 86.5 86.9 86.6
31/10/2021 09:21:44 73.65 78.41 86.17 82.9 83 82 85.95 86.16 89.89 86.5 86.9 86.6
31/10/2021 09:21:45 72.89 75.3 84.42 82.9 83 82 83.11 85.6 87.26 86.5 86.9 86.6
31/10/2021 09:21:46 80.76 80.33 84.42 82.8 83 82 83.67 84.4 86.82 86.4 86.9 86.6
31/10/2021 09:21:47 77.26 80.33 84.42 82.8 83 81.9 84.67 85.38 86.82 86.5 86.9 86.6
31/10/2021 09:21:48 80.46 80.02 84.42 82.8 83 81.9 86.09 85.83 86.47 86.5 86.9 86.6
31/10/2021 09:21:49 75.97 79.7 84.42 82.8 83 81.9 82.8 85.55 86.47 86.5 86.9 86.6
31/10/2021 09:21:50 72.59 77.78 84.42 82.8 83 81.9 83.21 84.67 86.47 86.5 86.9 86.6
31/10/2021 09:21:51 72.38 75.28 84.42 82.7 83 81.9 84.29 84.45 86.47 86.4 86.9 86.6
31/10/2021 09:21:52 73.12 73.59 84.42 82.7 83 81.9 83.41 84.05 86.47 86.4 86.9 86.6
31/10/2021 09:21:53 86.31 85.47 85.47 82.7 83 81.9 87.22 86.59 86.59 86.5 86.9 86.6
31/10/2021 09:21:54 75.73 84 85.47 82.7 83 81.9 85.78 86.78 86.78 86.5 86.9 86.6
31/10/2021 09:21:55 76.69 80.61 85.47 82.7 83 81.9 88.13 88.11 88.11 86.5 86.9 86.6
31/10/2021 09:21:56 77.61 78.87 85.47 82.6 83 81.9 84.06 87.27 88.11 86.5 86.9 86.6
31/10/2021 09:21:57 75.3 77.99 85.47 82.6 83 81.9 84.73 85.84 88.11 86.5 86.9 86.6
31/10/2021 09:21:58 77.65 77.77 85.47 82.6 83 81.9 85.59 85.81 88.11 86.5 86.9 86.6
31/10/2021 09:21:59 76.52 77.61 85.47 82.6 83 81.9 85.17 85.63 88.11 86.5 86.9 86.6
31/10/2021 09:22:00 81.72 81.4 85.47 82.6 83 81.9 85.89 86.23 88.11 86.5 86.9 86.6
31/10/2021 09:22:01 84.3 83.79 85.47 82.3 83 81.9 88.02 87.76 88.11 86.4 87 86.6
31/10/2021 09:22:02 80.44 83.2 85.47 82.3 83 81.9 88.17 88.29 88.29 86.4 87 86.6
31/10/2021 09:22:03 73.18 81.58 85.47 82.2 83 81.9 80.13 87.79 88.29 86.4 87 86.6
31/10/2021 09:22:04 77.64 78.46 85.47 82.2 83 81.9 83.7 84.61 88.29 86.4 87 86.6
31/10/2021 09:22:05 90.65 89.89 89.89 82.3 83.1 81.9 92.41 91.63 91.63 86.4 87 86.6
31/10/2021 09:22:06 83.62 88.87 89.89 82.3 83.1 82 87.58 90.98 91.63 86.5 87 86.6
31/10/2021 09:22:07 75.45 86.15 89.89 82.3 83.1 82 79.89 88.82 91.63 86.4 87 86.6
31/10/2021 09:22:08 73.72 82.51 89.89 82.2 83.1 81.9 79.79 85.46 91.63 86.4 87 86.6
31/10/2021 09:22:09 78.95 79.36 89.89 82.2 83.1 81.9 81.54 82.86 91.63 86.4 87 86.6
31/10/2021 09:22:10 74.16 79.13 89.89 82.2 83.1 81.9 82.39 82.58 91.63 86.4 87 86.6
31/10/2021 09:22:11 75.62 76.9 89.89 82.2 83.1 81.9 82.83 83.04 91.63 86.4 87 86.6
31/10/2021 09:22:12 75.6 76.36 89.89 82.2 83.1 81.9 86.82 85.55 91.63 86.4 87 86.6
31/10/2021 09:22:13 75.62 75.92 89.89 82.2 83.1 81.9 83.43 85.53 91.63 86.4 87 86.6
31/10/2021 09:22:14 83.16 81.99 89.89 82.2 83.1 81.9 85.2 85.05 91.63 86.4 87 86.6
31/10/2021 09:22:15 75.25 81.45 89.89 82.2 83.1 81.9 80.35 84.95 91.63 86.4 87 86.6
31/10/2021 09:22:16 76.85 78.7 89.89 82.2 83.1 81.9 80.44 82.51 91.63 86.4 87 86.6
31/10/2021 09:22:17 72.17 77.51 89.89 82.2 83.1 81.9 75.61 81.28 91.63 86.4 87 86.6
31/10/2021 09:22:18 79.82 79.4 89.89 82.2 83.1 81.9 82.17 81.88 91.63 86.4 87 86.6
31/10/2021 09:22:19 84.57 83.54 89.89 82.2 83.1 81.9 85.41 84.92 91.63 86.4 87 86.6
31/10/2021 09:22:20 75.67 82.47 89.89 82.2 83.1 81.9 78.3 83.74 91.63 86.4 87 86.6
31/10/2021 09:22:21 80.7 80.73 89.89 82.2 83.1 81.9 82.8 82.5 91.63 86.4 87 86.6
31/10/2021 09:22:22 72.91 80.5 89.89 82.2 83.1 81.9 78.14 82.28 91.63 86.4 87 86.6
31/10/2021 09:22:23 71.03 77.3 89.89 82.2 83 81.9 75.85 80.07 91.63 86.4 86.9 86.6
31/10/2021 09:22:24 74.87 75.42 89.89 82.2 82.9 81.9 79.84 79.56 91.63 86.4 86.8 86.6
31/10/2021 09:22:25 77.4 77.62 89.89 82.2 82.9 81.9 80.82 80.79 91.63 86.4 86.8 86.6
31/10/2021 09:22:26 78.37 77.82 89.89 82.2 82.9 81.9 81.09 80.88 91.63 86.4 86.8 86.6
31/10/2021 09:22:27 76.59 78.02 89.89 82.1 82.9 81.9 79.32 80.77 91.63 86.3 86.8 86.6
31/10/2021 09:22:28 71.6 76.97 89.89 82.1 82.9 81.9 74.46 79.85 91.63 86.3 86.8 86.6
31/10/2021 09:22:29 76.78 76.54 89.89 82.1 82.9 81.9 80.34 79.97 91.63 86.3 86.8 86.6
31/10/2021 09:22:30 77.5 78.26 89.89 82.1 82.9 81.9 80.21 81.13 91.63 86.3 86.8 86.6
31/10/2021 09:22:31 67.79 76.5 89.89 82.1 82.9 81.9 70.94 79.52 91.63 86.3 86.8 86.6
31/10/2021 09:22:32 71.5 73.04 89.89 82.1 82.9 81.9 74.72 76.14 91.63 86.3 86.7 86.6
31/10/2021 09:22:33 82.52 81.58 89.89 82.1 82.9 81.9 83.46 82.55 91.63 86.3 86.7 86.6
31/10/2021 09:22:34 73.98 79.73 89.89 82.1 82.9 81.9 76.15 80.89 91.63 86.2 86.7 86.6
31/10/2021 09:22:35 72.15 77.1 88.87 82.1 82.8 81.9 76.83 78.55 90.98 86.2 86.7 86.6
31/10/2021 09:22:36 82.31 81.01 86.15 82.1 82.8 81.9 83.91 82.73 88.82 86.2 86.7 86.6
31/10/2021 09:22:37 81.48 81.57 83.54 82.1 82.9 81.9 83.25 83.17 85.55 86.2 86.7 86.6
31/10/2021 09:22:38 79.39 81.6 83.54 82 82.8 81.9 82.42 83.25 85.55 86.2 86.7 86.6
31/10/2021 09:22:39 75.83 80.04 83.54 82 82.8 81.9 80.3 82.76 85.55 86.2 86.7 86.6
31/10/2021 09:22:40 90.33 88.96 88.96 82.1 82.9 81.9 90.04 88.7 88.7 86.2 86.7 86.6
31/10/2021 09:22:41 84.32 88.71 88.96 82.1 82.9 81.9 86.18 88.75 88.75 86.2 86.7 86.6
31/10/2021 09:22:42 78.92 86.31 88.96 82.1 82.9 81.9 80.38 87.06 88.75 86.2 86.7 86.6
31/10/2021 09:22:43 84.9 85.35 88.96 82.1 82.9 81.9 84.24 85.21 88.75 86.2 86.7 86.6
31/10/2021 09:22:44 85.32 85.47 88.96 82.1 82.9 81.9 88.84 88.05 88.75 86.2 86.7 86.6
31/10/2021 09:22:45 86 86.86 88.96 82.1 82.9 81.9 90.62 90.86 90.86 86.2 86.7 86.6
31/10/2021 09:22:46 89.57 89.28 89.28 82.2 82.9 82 89.43 90.2 90.86 86.2 86.7 86.6
31/10/2021 09:22:47 85.79 88.8 89.28 82.2 82.9 82 86.17 89.6 90.86 86.2 86.7 86.6
31/10/2021 09:22:48 83.14 86.93 89.28 82.2 82.9 82 84.6 87.62 90.86 86.2 86.7 86.6
31/10/2021 09:22:49 88.24 87.95 89.28 82.3 82.9 82 88.51 88.29 90.86 86.3 86.7 86.6
31/10/2021 09:22:50 87.14 88.4 89.28 82.3 82.9 82 86.58 88.1 90.86 86.3 86.7 86.6
31/10/2021 09:22:51 80.82 87 89.28 82.3 82.9 82 84.01 86.95 90.86 86.3 86.7 86.6
31/10/2021 09:22:52 82.28 84.47 89.28 82.3 82.9 82 84.7 85.71 90.86 86.3 86.7 86.6
31/10/2021 09:22:53 83.63 84.05 89.28 82.3 82.9 82 85.57 85.66 90.86 86.3 86.7 86.6
31/10/2021 09:22:54 82.76 84.52 89.28 82.3 82.9 82 85.52 86.12 90.86 86.3 86.7 86.6
31/10/2021 09:22:55 76.55 82.63 89.28 82.3 82.9 82 80.8 85.3 90.86 86.3 86.7 86.6
31/10/2021 09:22:56 74.97 79.87 89.28 82.3 82.9 82 82.33 83.73 90.86 86.3 86.7 86.6
31/10/2021 09:22:57 83.92 83.51 89.28 82.3 82.9 82 84.98 84.86 90.86 86.3 86.7 86.6
31/10/2021 09:22:58 77.27 83.15 89.28 82.3 82.9 82 85.94 85.59 90.86 86.3 86.7 86.6
31/10/2021 09:22:59 77.05 80.54 89.28 82.3 82.9 82 83.73 85.74 90.86 86.3 86.7 86.6
31/10/2021 09:23:00 76.92 78.35 89.28 82.3 82.9 82 82.69 84.22 90.86 86.3 86.7 86.6
31/10/2021 09:23:01 78.77 78.81 89.28 82.3 82.9 82 81.79 83.54 90.86 86.3 86.7 86.6
31/10/2021 09:23:02 77.03 78.26 89.28 82.2 82.9 82 81.28 82.58 90.86 86.2 86.7 86.6
31/10/2021 09:23:03 78.58 78.83 89.28 82.3 82.9 82 81.12 82.2 90.86 86.2 86.7 86.6
31/10/2021 09:23:04 74.9 78.79 89.28 82.2 82.9 82 81 82.65 90.86 86.2 86.7 86.6
31/10/2021 09:23:05 85.61 83.99 89.28 82.3 82.9 82 85.23 84.29 90.86 86.2 86.7 86.6
31/10/2021 09:23:06 84.09 85.4 89.28 82.3 82.9 82 85.66 85.83 90.86 86.2 86.7 86.6
31/10/2021 09:23:07 81.07 83.5 89.28 82.3 82.9 82 85.82 85.59 90.86 86.2 86.7 86.6
31/10/2021 09:23:08 84.99 84.98 89.28 82.3 82.9 82 85.96 86.26 90.86 86.2 86.7 86.6
31/10/2021 09:23:09 87.66 87.11 89.28 82.3 82.9 82 87.48 87.49 90.86 86.2 86.7 86.6
31/10/2021 09:23:10 80.67 86.31 89.28 82.3 82.9 82 84.19 86.63 90.86 86.2 86.6 86.6
31/10/2021 09:23:11 81.68 84.11 89.28 82.3 82.9 82 83.87 85.31 90.86 86.2 86.6 86.6
31/10/2021 09:23:12 83.07 83.37 89.28 82.3 82.9 82 85.56 85.47 90.86 86.2 86.6 86.6
31/10/2021 09:23:13 79.45 82.92 89.28 82.3 82.9 82 85.46 86.25 90.86 86.2 86.6 86.6
31/10/2021 09:23:14 83.81 83.31 89.28 82.3 82.9 82 85.69 85.69 90.86 86.2 86.6 86.6
31/10/2021 09:23:15 77.96 83.41 89.28 82.3 82.9 82 84.39 85.68 90.2 86.2 86.6 86.6
31/10/2021 09:23:16 80.82 81.78 88.8 82.3 82.9 82 84.54 85.16 89.6 86.2 86.6 86.6
31/10/2021 09:23:17 78.78 80.24 88.4 82.3 82.9 82 84.41 85.33 88.29 86.2 86.6 86.6
31/10/2021 09:23:18 73.69 79.42 88.4 82.3 82.9 82 81.9 84.44 88.29 86.2 86.6 86.6
31/10/2021 09:23:19 74.89 76.68 88.4 82.3 82.9 82 81.43 83.56 88.1 86.2 86.6 86.6
31/10/2021 09:23:20 80.1 79.55 87.11 82.3 82.9 82 85.01 84.31 87.49 86.2 86.6 86.6
31/10/2021 09:23:21 81.5 80.97 87.11 82.3 82.9 82 85.8 85.47 87.49 86.2 86.6 86.6
31/10/2021 09:23:22 82.23 82.5 87.11 82.3 82.9 82 86.97 87.02 87.49 86.2 86.6 86.6
31/10/2021 09:23:23 87.97 86.38 87.11 82.4 82.9 82 89.25 88.54 88.54 86.2 86.6 86.6
31/10/2021 09:23:24 83.41 86.54 87.11 82.4 82.9 82 86.55 88.39 88.54 86.2 86.6 86.6
31/10/2021 09:23:25 80.37 84.4 87.11 82.4 82.9 82 85.48 87.35 88.54 86.2 86.6 86.6
31/10/2021 09:23:26 84.84 84.1 87.11 82.4 82.9 82 88.09 87.63 88.54 86.2 86.6 86.6
31/10/2021 09:23:27 80.93 84.1 87.11 82.4 82.9 82 84.42 87.63 88.54 86.2 86.6 86.6
31/10/2021 09:23:28 81.07 82.48 87.11 82.4 82.9 82 85.53 86.09 88.54 86.2 86.6 86.6
31/10/2021 09:23:29 86.32 85.45 87.11 82.4 82.9 82 87.97 87.26 88.54 86.1 86.6 86.6
31/10/2021 09:23:30 80.08 85.04 87.11 82.4 82.9 82 83.49 87.29 88.54 86.1 86.6 86.6
31/10/2021 09:23:31 81.01 83.4 87.11 82.4 82.9 82 84.95 85.66 88.54 86.1 86.6 86.6
31/10/2021 09:23:32 85.23 84.85 87.11 82.4 82.9 82 88.11 87.6 88.54 86.1 86.6 86.6
31/10/2021 09:23:33 85.1 85.3 87.11 82.4 82.9 82 88.33 88.12 88.54 86.1 86.6 86.6
31/10/2021 09:23:34 86.02 86.21 87.11 82.4 82.9 82 88.27 88.53 88.54 86.1 86.6 86.6
31/10/2021 09:23:35 81.26 85.86 87.11 82.4 82.9 82 85.76 88.27 88.54 86.1 86.6 86.6
31/10/2021 09:23:36 84.06 84.52 87.11 82.5 82.9 82 86.62 87.49 88.54 86.1 86.6 86.6
31/10/2021 09:23:37 82.36 84.51 87.11 82.5 82.9 82 85.43 86.76 88.54 86.1 86.6 86.6
31/10/2021 09:23:38 84.52 84.73 87.11 82.5 82.9 82 86.53 86.8 88.54 86.1 86.6 86.6
31/10/2021 09:23:39 80.46 83.55 86.54 82.5 83 82 84.82 86.1 88.54 86.1 86.6 86.6
31/10/2021 09:23:40 86.72 85.72 86.54 82.5 83 82 89.52 88.45 88.54 86.1 86.6 86.6
31/10/2021 09:23:41 83.61 85.26 86.54 82.5 83 82 85.52 88.27 88.54 86.1 86.6 86.6
31/10/2021 09:23:42 87.26 86.65 86.65 82.5 83 82 88.16 87.96 88.54 86.1 86.6 86.6
31/10/2021 09:23:43 78.96 86.33 86.65 82.5 83 82 82.29 87.7 88.54 86.1 86.6 86.6
31/10/2021 09:23:44 88.76 88.15 88.15 82.6 82.9 82 89.98 89.12 89.12 86.2 86.5 86.6
31/10/2021 09:23:45 88.53 88.46 88.46 82.6 82.9 82 90.41 90.05 90.05 86.2 86.5 86.6
31/10/2021 09:23:46 89.63 89.7 89.7 82.7 82.8 82 91.34 91.28 91.28 86.2 86.4 86.6
31/10/2021 09:23:47 83.55 88.94 89.7 82.7 82.8 82 86.4 90.5 91.28 86.2 86.3 86.6
31/10/2021 09:23:48 88.41 88.43 89.7 82.8 82.8 82 89.96 89.87 91.28 86.3 86.3 86.6
31/10/2021 09:23:49 85.58 87.94 89.7 82.8 82.8 82 89.57 90.55 91.28 86.3 86.3 86.6
31/10/2021 09:23:50 83.95 86.07 89.7 82.8 82.8 82 86.96 89.02 91.28 86.3 86.3 86.6
31/10/2021 09:23:51 82.59 84.84 89.7 82.8 82.8 82 84.38 87.56 91.28 86.3 86.3 86.6
31/10/2021 09:23:52 84.54 84.6 89.7 82.8 82.8 82 87.81 87.3 91.28 86.3 86.3 86.6
31/10/2021 09:23:53 85.1 85.32 89.7 82.8 82.8 82 90.15 89.88 91.28 86.3 86.3 86.6
31/10/2021 09:23:54 89.28 88.5 89.7 82.8 82.8 82 90.24 90.19 91.28 86.3 86.3 86.6
31/10/2021 09:23:55 87.18 89.39 89.7 82.9 82.8 82 88.06 90.61 91.28 86.4 86.3 86.6
31/10/2021 09:23:56 86.43 87.2 89.7 82.9 82.9 82 87.73 88.53 91.28 86.4 86.3 86.6
31/10/2021 09:23:57 89.37 88.87 89.7 83 82.9 82 91.06 90.24 91.28 86.4 86.4 86.6
31/10/2021 09:23:58 88.46 89.3 89.7 83 82.9 82.1 89.77 90.59 91.28 86.4 86.4 86.6
31/10/2021 09:23:59 79.61 88.34 89.7 83 82.9 82.1 83.81 89.7 91.28 86.4 86.4 86.6
31/10/2021 09:24:00 80.23 85.02 89.7 83 82.9 82.1 85.16 87.17 91.28 86.5 86.4 86.6
31/10/2021 09:24:01 90.56 89.01 89.7 83.1 82.9 82.1 91.97 90.62 91.28 86.5 86.4 86.6
31/10/2021 09:24:02 80.25 88.68 89.7 83.1 82.9 82.1 85.22 90.31 91.28 86.5 86.4 86.6
31/10/2021 09:24:03 84.26 85.51 89.7 83.1 82.9 82.1 86.96 87.75 91.28 86.5 86.4 86.6
31/10/2021 09:24:04 84.94 85.61 89.7 83.1 82.9 82.1 87.34 87.82 91.28 86.5 86.4 86.6
31/10/2021 09:24:05 84.31 86.34 89.7 83.1 82.9 82.1 88.01 88.24 91.28 86.5 86.4 86.6
31/10/2021 09:24:06 84.29 85.42 89.7 83.2 82.9 82.1 86.27 87.79 91.28 86.5 86.4 86.6
31/10/2021 09:24:07 85.01 85.39 89.7 83.2 82.9 82.1 87.7 87.63 91.28 86.6 86.4 86.6
31/10/2021 09:24:08 86.09 86.21 89.7 83.2 83 82.1 88.57 88.45 91.28 86.6 86.4 86.6
31/10/2021 09:24:09 81.74 86.03 89.7 83.2 83 82.1 84.78 88.5 91.28 86.6 86.4 86.6
31/10/2021 09:24:10 85.87 85.44 89.7 83.2 83 82.1 88.63 87.92 91.28 86.6 86.4 86.6
31/10/2021 09:24:11 81.43 85.47 89.7 83.2 83 82.1 85.67 88.04 91.28 86.6 86.4 86.6
31/10/2021 09:24:12 79.82 83.15 89.7 83.2 83 82.1 84.63 86.81 91.28 86.6 86.4 86.6
31/10/2021 09:24:13 81.39 82.4 89.7 83.2 83 82.1 85.01 85.71 91.28 86.6 86.4 86.6
31/10/2021 09:24:14 79.71 81.23 89.7 83.2 83 82.1 83.31 84.85 91.28 86.6 86.4 86.6
31/10/2021 09:24:15 77.05 80.07 89.7 83.2 83 82.1 83.59 84.31 91.28 86.6 86.4 86.6
31/10/2021 09:24:16 77.47 78.7 89.39 83.2 83 82.1 84.86 84.82 90.62 86.6 86.4 86.6
31/10/2021 09:24:17 81.27 81.18 89.39 83.3 83 82.1 84.41 85.23 90.62 86.6 86.4 86.6
31/10/2021 09:24:18 80.37 80.97 89.39 83.3 83 82.1 83.97 84.57 90.62 86.6 86.4 86.6
31/10/2021 09:24:19 82 81.67 89.39 83.3 83 82.1 85.2 85.06 90.62 86.6 86.4 86.6
31/10/2021 09:24:20 84.88 84.53 89.39 83.3 83 82.1 88.04 87.59 90.62 86.6 86.4 86.6
31/10/2021 09:24:21 89.66 89.36 89.39 83.3 83 82.1 89.97 89.79 90.62 86.6 86.4 86.6
31/10/2021 09:24:22 86.45 89.99 89.99 83.3 83 82.1 88.66 90.25 90.62 86.6 86.4 86.6
31/10/2021 09:24:23 79.07 87.39 89.99 83.3 83 82.1 84.86 89.1 90.62 86.6 86.4 86.6
31/10/2021 09:24:24 84.18 85.26 89.99 83.3 83 82.1 87.18 87.6 90.62 86.6 86.4 86.6
31/10/2021 09:24:25 87.42 86.78 89.99 83.3 83 82.1 90.54 90.06 90.62 86.6 86.4 86.6
31/10/2021 09:24:26 82.43 86.68 89.99 83.3 83 82.1 85.63 89.92 90.62 86.6 86.4 86.6
31/10/2021 09:24:27 91.46 90.22 90.22 83.4 83 82.1 91.93 90.97 90.97 86.7 86.4 86.6
31/10/2021 09:24:28 91.69 92.65 92.65 83.5 83.1 82.1 92.02 92.91 92.91 86.7 86.4 86.6
31/10/2021 09:24:29 90.04 90.63 92.65 83.6 83.1 82.1 90.83 91.18 92.91 86.8 86.4 86.6
31/10/2021 09:24:30 87.02 91.17 92.65 83.6 83.1 82.1 87.97 91.45 92.91 86.8 86.4 86.6
31/10/2021 09:24:31 79 88.19 92.65 83.6 83.1 82.1 84.14 89.15 92.91 86.8 86.4 86.6
31/10/2021 09:24:32 84.33 85.27 92.65 83.6 83.1 82.1 87.17 87.6 92.91 86.8 86.4 86.6
31/10/2021 09:24:33 85.53 85.68 92.65 83.6 83.1 82.1 88.24 88.2 92.91 86.8 86.4 86.6
31/10/2021 09:24:34 82.48 85.12 92.65 83.6 83.1 82.1 86.17 87.88 92.91 86.8 86.4 86.6
31/10/2021 09:24:35 84.49 84.83 92.65 83.6 83.1 82.1 86.4 87.09 92.91 86.8 86.4 86.6
31/10/2021 09:24:36 77.41 84.4 92.65 83.6 83.1 82.1 84.28 86.74 92.91 86.8 86.4 86.6
31/10/2021 09:24:37 83.12 83.12 92.65 83.6 83.1 82.1 85.51 85.81 92.91 86.8 86.4 86.6
31/10/2021 09:24:38 84.75 84.82 92.65 83.6 83.1 82.1 87.04 87.07 92.91 86.8 86.4 86.6
31/10/2021 09:24:39 78.49 84 92.65 83.6 83.1 82.1 84.37 86.32 92.91 86.8 86.4 86.6
31/10/2021 09:24:40 80.73 81.31 92.65 83.6 83.1 82.1 84.41 85.59 92.91 86.8 86.4 86.6
31/10/2021 09:24:41 82.31 82.61 92.65 83.6 83.1 82.1 86.61 86.73 92.91 86.8 86.4 86.6
31/10/2021 09:24:42 84.79 84.02 92.65 83.7 83.1 82.1 86.29 86.12 92.91 86.8 86.4 86.6
31/10/2021 09:24:43 76.23 83.7 92.65 83.7 83.1 82.1 82.83 86.11 92.91 86.8 86.4 86.6
31/10/2021 09:24:44 78.85 81.19 92.65 83.7 83.1 82.1 85.17 85.32 92.91 86.8 86.4 86.6
31/10/2021 09:24:45 75.04 79.34 92.65 83.7 83.1 82.1 81.32 84.91 92.91 86.8 86.4 86.6
31/10/2021 09:24:46 80.44 79.52 92.65 83.6 83.1 82.1 84.62 84.36 92.91 86.8 86.4 86.6
31/10/2021 09:24:47 76.76 79.48 92.65 83.7 83.1 82.1 82.79 84.21 92.91 86.8 86.4 86.6
31/10/2021 09:24:48 80.72 80.16 92.65 83.7 83.1 82.1 84.59 84.22 92.91 86.8 86.4 86.6
31/10/2021 09:24:49 81.65 81.49 92.65 83.7 83.1 82.1 85.15 85.23 92.91 86.8 86.4 86.6
31/10/2021 09:24:50 77.39 81.32 92.65 83.7 83.1 82.1 79.84 85.08 92.91 86.8 86.4 86.6
31/10/2021 09:24:51 83.74 82.84 92.65 83.7 83.1 82.1 84.89 84.49 92.91 86.8 86.4 86.6
31/10/2021 09:24:52 85.18 85.12 92.65 83.7 83.1 82.1 86.83 86.45 92.91 86.8 86.4 86.6
31/10/2021 09:24:53 76.59 84.15 92.65 83.7 83.1 82.1 83.6 86.25 92.91 86.8 86.4 86.6
31/10/2021 09:24:54 72.9 80.81 92.65 83.7 83.1 82.1 81.19 84.71 92.91 86.8 86.4 86.6
31/10/2021 09:24:55 81.19 80.65 92.65 83.7 83.1 82.1 85.85 85.24 92.91 86.8 86.4 86.6
31/10/2021 09:24:56 78.01 80.35 92.65 83.7 83.1 82.1 83.13 85.08 92.91 86.8 86.4 86.6
31/10/2021 09:24:57 78.76 79.77 92.65 83.7 83.1 82.1 83.64 84.49 92.91 86.7 86.4 86.6
31/10/2021 09:24:58 75.5 78.99 91.17 83.7 83.1 82.1 84.43 84.48 91.45 86.7 86.4 86.6
31/10/2021 09:24:59 78.29 78.3 91.17 83.7 83 82.1 83.93 84.46 91.45 86.7 86.3 86.6
31/10/2021 09:25:00 71.41 77.98 88.19 83.7 82.9 82.1 82.58 84.68 89.15 86.7 86.2 86.6
31/10/2021 09:25:01 90.22 88.76 88.76 83.7 82.8 82.1 89.48 88.39 88.39 86.8 86.1 86.6
31/10/2021 09:25:02 83.04 87.28 88.76 83.7 82.8 82.1 86.13 87.26 88.39 86.8 86.1 86.6
31/10/2021 09:25:03 81.01 85.18 88.76 83.7 82.8 82.1 84.66 86.69 88.39 86.8 86.1 86.6
31/10/2021 09:25:04 78.77 83.52 88.76 83.6 82.8 82.1 83.91 85.68 88.39 86.6 86.1 86.6
31/10/2021 09:25:05 74.27 80.91 88.76 83.4 82.8 82.1 82.3 84.49 88.39 86.4 86.1 86.6
31/10/2021 09:25:06 84.74 83.66 88.76 83.3 82.8 82.1 87.41 86.58 88.39 86.4 86.1 86.6
31/10/2021 09:25:07 74.87 83.43 88.76 83.3 82.8 82.1 84.18 86.57 88.39 86.4 86.1 86.6
31/10/2021 09:25:08 77.54 80.03 88.76 83.3 82.8 82.1 82.2 85.46 88.39 86.4 86.1 86.6
31/10/2021 09:25:09 82.07 81.37 88.76 83.2 82.8 82.1 85.05 84.85 88.39 86.3 86.1 86.6
31/10/2021 09:25:10 73.19 80.97 88.76 83.2 82.8 82.1 80.9 84.4 88.39 86.3 86.1 86.6
31/10/2021 09:25:11 75.86 77.72 88.76 83.2 82.8 82.1 83.09 83.22 88.39 86.3 86.1 86.6
31/10/2021 09:25:12 75.06 76.96 88.76 83.2 82.8 82.1 85.07 84.67 88.39 86.3 86.1 86.6
31/10/2021 09:25:13 84.02 82.85 88.76 83.2 82.8 82.1 85.93 85.82 88.39 86.3 86.1 86.6
31/10/2021 09:25:14 77.68 82.7 88.76 83.2 82.8 82.1 80.91 85.64 88.39 86.3 86.1 86.6
31/10/2021 09:25:15 75.94 80.55 88.76 83.2 82.8 82.1 83.92 84.5 88.39 86.3 86.1 86.6
31/10/2021 09:25:16 81.52 80.95 88.76 83.2 82.8 82.1 85.03 84.77 88.39 86.3 86.1 86.6
31/10/2021 09:25:17 79.01 80.97 88.76 83.2 82.8 82.1 83.19 84.77 88.39 86.3 86.1 86.6
31/10/2021 09:25:18 78.77 80.5 88.76 83.2 82.8 82.1 83 84.09 88.39 86.3 86.1 86.6
31/10/2021 09:25:19 76.94 79.21 88.76 83.2 82.8 82.1 82.49 83.34 88.39 86.3 86.1 86.6
31/10/2021 09:25:20 75.07 78.27 88.76 83.2 82.8 82.1 81.7 83.15 88.39 86.3 86.1 86.6
31/10/2021 09:25:21 75.67 77 88.76 83.2 82.8 82.1 82.87 83.07 88.39 86.3 86.1 86.6
31/10/2021 09:25:22 75.91 76.21 88.76 83.2 82.8 82.1 81.59 82.8 88.39 86.3 86.1 86.6
31/10/2021 09:25:23 80.67 80.24 88.76 83.2 82.8 82.1 85.3 84.67 88.39 86.3 86.1 86.6
31/10/2021 09:25:24 75.51 79.49 88.76 83.2 82.8 82.1 85.09 85.29 88.39 86.3 86.1 86.6
31/10/2021 09:25:25 77.56 78.51 88.76 83.2 82.8 82.1 83.4 85.39 88.39 86.3 86.1 86.6
31/10/2021 09:25:26 76.37 77.32 88.76 83.2 82.8 82.1 85.56 85.28 88.39 86.3 86.1 86.6
31/10/2021 09:25:27 75.25 76.89 88.76 83.2 82.8 82.1 83.34 84.94 88.39 86.3 86.1 86.6
31/10/2021 09:25:28 74.3 76.93 88.76 83.2 82.8 82.1 83.08 84.72 88.39 86.3 86.1 86.6
31/10/2021 09:25:29 72.86 74.63 88.76 83.2 82.8 82.1 84.1 84.44 88.39 86.3 86.1 86.6
31/10/2021 09:25:30 70.69 73.72 88.76 83.2 82.8 82.1 81.24 83.55 88.39 86.3 86.1 86.6
31/10/2021 09:25:31 71.13 72.17 87.28 83.2 82.8 82.1 81.78 83.09 87.26 86.3 86.1 86.6
31/10/2021 09:25:32 71.55 71.82 85.18 83.2 82.8 82.1 80.98 81.81 86.69 86.3 86.1 86.6
31/10/2021 09:25:33 74.07 73.53 83.66 83.2 82.8 82.1 81.28 81.72 86.58 86.3 86.1 86.6
31/10/2021 09:25:34 73.8 74 83.66 83.1 82.8 82.1 82.32 82.12 86.58 86.3 86.1 86.6
31/10/2021 09:25:35 74.51 74.67 83.66 83.1 82.8 82.1 80.95 82.09 86.58 86.3 86.1 86.6
31/10/2021 09:25:36 79.06 79 83.43 83.1 82.8 82.1 82.73 82.52 86.57 86.3 86.1 86.6
31/10/2021 09:25:37 88.57 88.22 88.22 83.2 82.8 82.1 88.72 87.81 87.81 86.3 86.1 86.6
31/10/2021 09:25:38 77.02 84.98 88.22 83.2 82.8 82.1 82.25 86.39 87.81 86.3 86.1 86.6
31/10/2021 09:25:39 70.86 81.65 88.22 83.1 82.8 82.1 78.12 84.06 87.81 86.3 86.1 86.6
31/10/2021 09:25:40 71.1 77.93 88.22 83.1 82.8 82.1 76.38 81.15 87.81 86.2 86.1 86.6
31/10/2021 09:25:41 71.91 75.13 88.22 83.1 82.8 82.1 78.01 78.9 87.81 86.2 86.1 86.6
31/10/2021 09:25:42 69.88 73.26 88.22 83.1 82.8 82.1 81.96 81.22 87.81 86.2 86.1 86.6
31/10/2021 09:25:43 71.42 71.6 88.22 83.1 82.8 82.1 82.15 82.04 87.81 86.2 86.1 86.6
31/10/2021 09:25:44 75.11 74.9 88.22 83.1 82.8 82.1 80.89 81.7 87.81 86.2 86.1 86.6
31/10/2021 09:25:45 72.62 75.14 88.22 83.1 82.8 82.1 79.1 81.49 87.81 86.2 86.1 86.6
31/10/2021 09:25:46 73.44 74.13 88.22 83.1 82.8 82.1 78.22 80.12 87.81 86.2 86.1 86.6
31/10/2021 09:25:47 72.2 73.72 88.22 83.1 82.8 82.1 78.41 79.25 87.81 86.2 86.1 86.6
31/10/2021 09:25:48 72.37 72.99 88.22 83.1 82.8 82.1 82.12 81.41 87.81 86.2 86.1 86.6
31/10/2021 09:25:49 68.91 73 88.22 83.1 82.8 82.1 76.45 81.38 87.81 86.2 86.1 86.6
31/10/2021 09:25:50 78.5 77.83 88.22 83.1 82.8 82.1 80.19 80.41 87.81 86.2 86.1 86.6
31/10/2021 09:25:51 74.84 77.88 88.22 83.1 82.8 82.1 78.14 80.49 87.81 86.1 86.1 86.6
31/10/2021 09:25:52 77.44 78.27 88.22 83.1 82.8 82.1 79.66 80.59 87.81 86.1 86.1 86.6
31/10/2021 09:25:53 74.53 76.23 88.22 83.1 82.8 82.1 85.96 85.43 87.81 86.1 86.1 86.6
31/10/2021 09:25:54 76.63 77.98 88.22 83.1 82.8 82.1 79.13 84.98 87.81 86.1 86.1 86.6
31/10/2021 09:25:55 75.21 75.54 88.22 83.1 82.8 82.1 75.62 82.14 87.81 86.1 86.1 86.6
31/10/2021 09:25:56 72.99 75.81 88.22 83.1 82.8 82.1 75.23 79.36 87.81 86.1 86.1 86.6
31/10/2021 09:25:57 65.5 73.75 88.22 83.1 82.8 82.1 72.14 77.07 87.81 86.1 86.1 86.6
31/10/2021 09:25:58 69.25 70.4 88.22 83.1 82.8 82.1 74.34 74.68 87.81 86.1 86.1 86.6
31/10/2021 09:25:59 66.36 69.8 88.22 83.1 82.7 82.1 73.2 74.62 87.81 86.1 86.1 86.6
31/10/2021 09:26:00 63.32 67.82 88.22 83.1 82.7 82.1 70.21 73.74 87.81 86.1 86.1 86.6
31/10/2021 09:26:01 72.74 71.95 88.22 83.1 82.7 82.1 74.87 74.47 87.81 86 86.1 86.6
31/10/2021 09:26:02 73.26 72.91 88.22 83.1 82.7 82.1 77.72 76.91 87.81 86 86.1 86.6
31/10/2021 09:26:03 75.91 75.79 88.22 83.1 82.7 82.1 79.58 79.25 87.81 86 86.1 86.6
31/10/2021 09:26:04 78.5 77.74 88.22 83.1 82.7 82.1 80.84 80.11 87.81 86 86.1 86.6
31/10/2021 09:26:05 78.7 79.12 88.22 83.1 82.7 82.1 80.92 81.01 87.81 86 86.1 86.6
31/10/2021 09:26:06 79.05 79.36 88.22 83.1 82.7 82.1 82.33 82.08 87.81 86 86.1 86.6
31/10/2021 09:26:07 71.84 79.23 84.98 83.1 82.7 82.1 78.92 82.02 86.39 86 86.1 86.6
31/10/2021 09:26:08 71.29 76.1 81.65 83.1 82.7 82.1 82.99 83.25 85.43 86 86.1 86.6
31/10/2021 09:26:09 70.58 73.89 79.36 83 82.7 82.1 80.22 84.04 85.43 86 86.1 86.6
31/10/2021 09:26:10 78.56 78.08 79.36 83 82.7 82.1 80.7 81.53 85.43 86 86.1 86.6
31/10/2021 09:26:11 77.58 79.47 79.47 82.8 82.7 82.1 82.29 83.44 85.43 85.7 86.1 86.6
31/10/2021 09:26:12 76.14 77.44 79.47 82.5 82.7 82.1 81.53 82.09 85.43 85.4 86.1 86.5
31/10/2021 09:26:13 66.25 76.36 79.47 82.5 82.7 82.1 73.9 81.3 85.43 85.4 86.1 86.5
31/10/2021 09:26:14 66.8 72.74 79.47 82.5 82.7 82.1 72.29 78.12 85.43 85.4 86.1 86.5
31/10/2021 09:26:15 71.36 71.16 79.47 82.5 82.7 82.1 75.98 76.01 85.43 85.4 86 86.5
31/10/2021 09:26:16 71.56 72.13 79.47 82.5 82.7 82.1 75.63 76.48 85.43 85.4 86 86.5
31/10/2021 09:26:17 79.58 78.65 79.47 82.5 82.7 82.1 82.12 81.18 85.43 85.4 86 86.5
31/10/2021 09:26:18 80.07 80.35 80.35 82.5 82.7 82.1 81.79 82 85.43 85.3 86 86.5
31/10/2021 09:26:19 79.69 80.36 80.36 82.5 82.7 82.1 84.42 83.52 85.43 85.3 86 86.5
31/10/2021 09:26:20 74.8 79.31 80.36 82.5 82.7 82.1 81.43 83.39 85.43 85.3 86 86.5
31/10/2021 09:26:21 74.45 76.94 80.36 82.4 82.7 82.1 80.21 82.11 85.43 85.3 86 86.5
31/10/2021 09:26:22 74.25 75.45 80.36 82.4 82.7 82.1 78.75 80.9 85.43 85.3 86 86.5
31/10/2021 09:26:23 75 75.5 80.36 82.4 82.7 82.1 77.65 79.77 84.98 85.3 86 86.5
31/10/2021 09:26:24 77.05 77.15 80.36 82.4 82.7 82.1 78.49 79.02 84.04 85.3 86 86.5
31/10/2021 09:26:25 80.58 80 80.36 82.4 82.7 82.1 84.53 83.5 84.04 85.3 86 86.5
31/10/2021 09:26:26 74.23 79.81 80.36 82.4 82.7 82.1 81.5 83.76 84.04 85.3 86 86.5
31/10/2021 09:26:27 74.08 76.99 80.36 82.4 82.7 82.1 80.32 82.02 84.04 85.3 86 86.5
31/10/2021 09:26:28 71.75 75.27 80.36 82.4 82.7 82.1 75.31 81.23 84.04 85.3 86 86.5
31/10/2021 09:26:29 75.77 75.56 80.36 82.4 82.7 82.1 78.1 78.51 84.04 85.3 86 86.5
31/10/2021 09:26:30 76.36 76.42 80.36 82.4 82.7 82.1 78.76 79.01 84.04 85.2 86 86.5
31/10/2021 09:26:31 79.74 78.76 80.36 82.4 82.7 82.1 82.54 81.56 84.04 85.2 86 86.5
31/10/2021 09:26:32 83.52 83.43 83.43 82.4 82.7 82.1 87.16 86.64 86.64 85.2 86 86.5
31/10/2021 09:26:33 72.65 81.82 83.43 82.4 82.7 82.1 78.71 85.41 86.64 85.2 86 86.5
31/10/2021 09:26:34 70.79 78.41 83.43 82.4 82.7 82.1 77.22 82.4 86.64 85.2 86 86.5
31/10/2021 09:26:35 71.12 75.27 83.43 82.4 82.7 82.1 76.67 80.33 86.64 85.2 86 86.5
31/10/2021 09:26:36 79.07 78.63 83.43 82.4 82.7 82.1 80.45 80.87 86.64 85.2 86 86.5
31/10/2021 09:26:37 70.48 76.28 83.43 82.3 82.7 82.1 81.4 81.5 86.64 85.2 86 86.5
31/10/2021 09:26:38 76.2 75.63 83.43 82.3 82.7 82.1 82.75 83.29 86.64 85.2 86 86.5
31/10/2021 09:26:39 85.98 85.74 85.74 82.4 82.8 82.1 88.07 87.9 87.9 85.2 86.1 86.5
31/10/2021 09:26:40 81.43 86.26 86.26 82.4 82.8 82.1 85.29 88.75 88.75 85.2 86.1 86.5
31/10/2021 09:26:41 75.91 83.1 86.26 82.4 82.8 82.1 83.98 85.87 88.75 85.2 86.1 86.5
31/10/2021 09:26:42 77.5 80.08 86.26 82.4 82.8 82.1 86.98 86.62 88.75 85.2 86.1 86.5
31/10/2021 09:26:43 82.94 82.6 86.26 82.4 82.8 82.1 86.61 87.6 88.75 85.2 86.1 86.5
31/10/2021 09:26:44 75.56 81.06 86.26 82.4 82.8 82.1 83.46 86 88.75 85.2 86.1 86.5
31/10/2021 09:26:45 71.6 78.32 86.26 82.4 82.8 82.1 83.38 84.81 88.75 85.2 86.1 86.5
31/10/2021 09:26:46 75.22 75.76 86.26 82.4 82.8 82.1 84.13 85.22 88.75 85.2 86.1 86.5
31/10/2021 09:26:47 82.74 81.86 86.26 82.4 82.8 82.1 90.4 89.42 89.42 85.3 86.1 86.5
31/10/2021 09:26:48 77.54 81.59 86.26 82.4 82.8 82.1 85.32 89.34 89.42 85.2 86.1 86.5
31/10/2021 09:26:49 86.88 85.54 86.26 82.4 82.8 82.1 92.52 91.46 91.46 85.3 86.1 86.5
31/10/2021 09:26:50 85.6 86.46 86.46 82.4 82.8 82.1 91.72 92.43 92.43 85.4 86.1 86.5
31/10/2021 09:26:51 76.95 85.09 86.46 82.4 82.8 82.1 85.89 91.08 92.43 85.4 86.1 86.5
31/10/2021 09:26:52 75.6 81.72 86.46 82.4 82.8 82.1 85.75 88.63 92.43 85.4 86.1 86.5
31/10/2021 09:26:53 72.38 78.78 86.46 82.4 82.8 82.1 85.53 87.35 92.43 85.4 86.1 86.5
31/10/2021 09:26:54 74.63 76.08 86.46 82.4 82.8 82.1 83.54 85.94 92.43 85.4 86.1 86.5
31/10/2021 09:26:55 72.39 75.01 86.46 82.4 82.8 82.1 84.1 85.11 92.43 85.4 86.1 86.5
31/10/2021 09:26:56 74.1 74.13 86.46 82.4 82.8 82.1 84.05 84.62 92.43 85.4 86.1 86.5
31/10/2021 09:26:57 78.75 78 86.46 82.4 82.8 82.1 84.43 85.12 92.43 85.4 86.1 86.5
31/10/2021 09:26:58 74.72 78.16 86.46 82.4 82.8 82.1 84.93 84.96 92.43 85.3 86.1 86.5
31/10/2021 09:26:59 71.93 75.76 86.46 82.4 82.8 82.1 83.8 84.57 92.43 85.3 86.1 86.5
31/10/2021 09:27:00 72.6 73.88 86.46 82.4 82.8 82.1 82.39 84.58 92.43 85.3 86.1 86.5
31/10/2021 09:27:01 72.31 73.24 86.46 82.4 82.8 82.1 85.32 84.64 92.43 85.3 86.1 86.5
31/10/2021 09:27:02 71.13 72.62 86.46 82.4 82.8 82.1 82.46 84.59 92.43 85.3 86.1 86.5
31/10/2021 09:27:03 73.85 73.47 86.46 82.4 82.8 82.1 83.71 84.37 92.43 85.3 86.1 86.5
31/10/2021 09:27:04 72.16 72.89 86.46 82.4 82.8 82.1 83.85 84.02 92.43 85.3 86.1 86.5
31/10/2021 09:27:05 73.44 73.6 86.46 82.3 82.8 82.1 84.65 84.76 92.43 85.2 86.1 86.5
31/10/2021 09:27:06 72.23 73.06 86.46 82.2 82.8 82.1 84.36 85.11 92.43 85.2 86.1 86.5
31/10/2021 09:27:07 75.54 74.73 86.46 82.2 82.8 82.1 86.15 86.22 92.43 85.2 86.1 86.5
31/10/2021 09:27:08 79.63 79.04 86.46 82.2 82.8 82.1 82.78 85.48 92.43 85.3 86.1 86.5
31/10/2021 09:27:09 74.75 79.03 86.46 82.2 82.7 82.1 82.87 85.32 92.43 85.3 86.1 86.5
31/10/2021 09:27:10 76.63 77.12 86.46 82.2 82.7 82.1 84.22 84.41 92.43 85.3 86 86.5
31/10/2021 09:27:11 78.66 78.39 86.46 82.3 82.7 82.1 84.34 84.5 92.43 85.3 86 86.5
31/10/2021 09:27:12 81.17 80.32 86.46 82.3 82.7 82.1 85.05 85.52 92.43 85.3 86 86.5
31/10/2021 09:27:13 77.29 80.24 86.46 82.3 82.7 82.1 83.99 84.63 92.43 85.3 86 86.5
31/10/2021 09:27:14 80.28 80.77 86.46 82.3 82.7 82.1 83.48 84.38 92.43 85.3 86 86.5
31/10/2021 09:27:15 80 82.12 86.46 82.3 82.7 82.1 86.39 85.87 92.43 85.3 86 86.5
31/10/2021 09:27:16 81.28 81.24 86.46 82.3 82.7 82.1 84.55 85.45 92.43 85.3 86 86.5
31/10/2021 09:27:17 78.81 81.06 86.46 82.3 82.7 82.1 84.97 85.28 92.43 85.3 86 86.5
31/10/2021 09:27:18 79.82 80.68 86.46 82.3 82.7 82.1 83.1 85.05 92.43 85.3 86 86.5
31/10/2021 09:27:19 74.52 80 86.46 82.2 82.7 82.1 82.94 84.13 92.43 85.3 86 86.5
31/10/2021 09:27:20 80.46 79.94 85.09 82.3 82.7 82.1 85.12 84.72 91.08 85.3 86 86.5
31/10/2021 09:27:21 79.76 80.22 82.12 82.3 82.7 82.1 83.09 84.43 88.63 85.3 86 86.5
31/10/2021 09:27:22 76.12 79.96 82.12 82.3 82.7 82.1 83.74 84.43 87.35 85.3 86 86.5
31/10/2021 09:27:23 83.2 82.29 82.29 82.3 82.7 82.1 86.46 85.94 86.22 85.3 86 86.5
31/10/2021 09:27:24 83.02 83.04 83.04 82.3 82.7 82.1 85.86 85.98 86.22 85.3 86 86.5
31/10/2021 09:27:25 83.88 83.97 83.97 82.3 82.7 82.1 87.16 86.9 86.9 85.3 86 86.5
31/10/2021 09:27:26 83.84 84.25 84.25 82.3 82.7 82.1 87.16 87.24 87.24 85.4 86 86.5
31/10/2021 09:27:27 86.29 85.79 85.79 82.3 82.7 82.1 87.82 87.83 87.83 85.4 86 86.5
31/10/2021 09:27:28 83.17 85.59 85.79 82.4 82.7 82.1 86.88 87.59 87.83 85.4 86 86.5
31/10/2021 09:27:29 77.02 84.55 85.79 82.4 82.7 82.1 85.8 87.7 87.83 85.4 86 86.5
31/10/2021 09:27:30 77.11 81.03 85.79 82.4 82.7 82.1 83.23 86.1 87.83 85.4 86 86.5
31/10/2021 09:27:31 77.86 79.55 85.79 82.4 82.7 82.1 85.2 85.21 87.83 85.4 86 86.5
31/10/2021 09:27:32 76.25 78.73 85.79 82.4 82.7 82.1 82.77 85.15 87.83 85.4 86 86.5
31/10/2021 09:27:33 72.73 76.98 85.79 82.4 82.7 82.1 82.09 84.79 87.83 85.4 86 86.5
31/10/2021 09:27:34 78.32 77.68 85.79 82.4 82.7 82.1 84.53 84.39 87.83 85.4 86 86.5
31/10/2021 09:27:35 72.86 76.69 85.79 82.4 82.7 82.1 82.32 84.11 87.83 85.5 86 86.5
31/10/2021 09:27:36 77.19 77.23 85.79 82.4 82.7 82.1 81.8 83.04 87.83 85.4 86 86.5
31/10/2021 09:27:37 73.51 76.37 85.79 82.3 82.7 82.1 83.27 83.48 87.83 85.4 86 86.5
31/10/2021 09:27:38 73.01 75.22 85.79 82.3 82.7 82.1 80.66 82.99 87.83 85.4 86 86.5
31/10/2021 09:27:39 72.89 73.64 85.79 82.3 82.7 82.1 83.46 83.18 87.83 85.4 86 86.5
31/10/2021 09:27:40 72.9 73.95 85.79 82.2 82.7 82.1 81.35 83.09 87.83 85.4 86 86.5
31/10/2021 09:27:41 79.13 78.18 85.79 82.2 82.7 82.1 84.83 84.11 87.83 85.4 86 86.5
31/10/2021 09:27:42 76.23 78.1 85.79 82.2 82.7 82.1 82.96 84.24 87.83 85.4 86 86.5
31/10/2021 09:27:43 73.75 76.78 85.79 82.2 82.7 82.1 82.83 83.42 87.83 85.4 86 86.5
31/10/2021 09:27:44 75.24 75.77 85.79 82.2 82.7 82.1 79.78 83.03 87.83 85.4 86 86.5
31/10/2021 09:27:45 77.32 77.25 85.79 82.1 82.7 82.1 80.69 81.73 87.83 85.3 86 86.5
31/10/2021 09:27:46 78.32 78.24 85.79 82.1 82.7 82.1 82.36 82.23 87.83 85.3 86 86.5
31/10/2021 09:27:47 79.38 79.37 85.79 82 82.7 82.1 82.91 83.03 87.83 85.3 86 86.5
31/10/2021 09:27:48 78.76 79.64 85.79 82 82.7 82.1 83.01 83.44 87.83 85.3 86 86.5
31/10/2021 09:27:49 77.52 79.05 85.79 82 82.7 82.1 81.1 82.88 87.83 85.3 86 86.5
31/10/2021 09:27:50 83.77 82.84 85.79 81.9 82.7 82.1 85.78 85.12 87.83 85.3 86 86.5
31/10/2021 09:27:51 85.11 84.57 85.79 82 82.7 82.1 88.48 87.68 87.83 85.3 86 86.5
31/10/2021 09:27:52 80.08 84.46 85.79 82 82.7 82.1 84.4 87.57 87.83 85.3 86 86.5
31/10/2021 09:27:53 81.85 82.75 85.79 82 82.7 82.1 86.01 86.27 87.83 85.3 86 86.5
31/10/2021 09:27:54 80.88 82.35 85.79 81.9 82.7 82.1 85.76 86.53 87.83 85.3 86 86.5
31/10/2021 09:27:55 81 81.55 85.79 82 82.7 82.1 86.04 86.32 87.83 85.3 86.1 86.5
31/10/2021 09:27:56 81.28 81.63 85.79 82 82.7 82.1 83.62 85.93 87.83 85.3 86.1 86.5
31/10/2021 09:27:57 85.93 85.41 85.59 82 82.6 82.1 88.16 87.72 87.72 85.3 86 86.5
31/10/2021 09:27:58 80.01 85.29 85.41 82 82.6 82.1 85.51 87.72 87.72 85.3 85.9 86.5
31/10/2021 09:27:59 80.69 82.47 85.41 82 82.6 82.1 86.41 86.83 87.72 85.3 85.9 86.5
31/10/2021 09:28:00 76.6 81.98 85.41 82 82.6 82.1 84.02 86.77 87.72 85.3 85.9 86.5
31/10/2021 09:28:01 81.22 80.87 85.41 82 82.6 82.1 85.48 85.65 87.72 85.3 85.9 86.5
31/10/2021 09:28:02 76.15 80.47 85.41 82 82.6 82.1 81.79 85.44 87.72 85.3 85.9 86.5
31/10/2021 09:28:03 82.02 81.58 85.41 82 82.6 82.1 85.48 85.24 87.72 85.3 85.9 86.5
31/10/2021 09:28:04 81.34 81.91 85.41 82 82.6 82.1 84.67 85.15 87.72 85.4 85.9 86.5
31/10/2021 09:28:05 75.11 81.44 85.41 82 82.6 82.1 81.83 84.9 87.72 85.3 85.9 86.5
31/10/2021 09:28:06 78.74 79.06 85.41 82 82.6 82.1 83.64 83.7 87.72 85.3 85.9 86.5
31/10/2021 09:28:07 81.69 81.22 85.41 82 82.6 82.1 86.03 85.83 87.72 85.3 85.9 86.5
31/10/2021 09:28:08 81.86 81.81 85.41 81.9 82.6 82.1 87.99 87.55 87.72 85.3 85.9 86.5
31/10/2021 09:28:09 82.9 83.16 85.41 81.9 82.6 82.1 84.75 87.26 87.72 85.3 85.9 86.5
31/10/2021 09:28:10 78.52 82.18 85.41 81.9 82.6 82.1 82.78 85.72 87.72 85.3 85.9 86.5
31/10/2021 09:28:11 76.12 80.23 85.41 81.9 82.6 82.1 82.36 84.09 87.72 85.3 85.9 86.5
31/10/2021 09:28:12 70.11 78.18 85.41 81.9 82.6 82.1 83.38 83.83 87.72 85.3 85.9 86.5
31/10/2021 09:28:13 75.48 75.7 85.41 81.9 82.6 82.1 85.33 85.02 87.72 85.3 85.9 86.5
31/10/2021 09:28:14 78.32 77.86 85.41 81.9 82.6 82.1 83.16 84.64 87.72 85.3 85.9 86.5
31/10/2021 09:28:15 77.54 77.63 85.41 81.9 82.6 82.1 82.78 83.64 87.72 85.3 85.9 86.5
31/10/2021 09:28:16 78.22 78.06 85.41 81.9 82.6 82.1 85.78 85.48 87.72 85.3 85.9 86.5
31/10/2021 09:28:17 74.91 77.92 85.41 81.9 82.6 82.1 83.84 85.64 87.72 85.3 85.9 86.5
31/10/2021 09:28:18 72.23 76.24 85.41 81.8 82.6 82.1 84.39 85.12 87.72 85.3 85.9 86.5
31/10/2021 09:28:19 71.95 74.38 85.41 81.8 82.6 82.1 82.73 84.26 87.72 85.3 85.9 86.5
31/10/2021 09:28:20 71.67 73.26 85.41 81.8 82.6 82.1 80.7 83.77 87.72 85.3 85.9 86.5
31/10/2021 09:28:21 71.64 72.29 85.41 81.8 82.6 82.1 83.84 83.36 87.72 85.3 85.9 86.5
31/10/2021 09:28:22 73.67 73.39 85.41 81.8 82.6 82.1 81.95 83.31 87.72 85.3 85.9 86.5
31/10/2021 09:28:23 73.46 73.74 85.41 81.8 82.6 82.1 83.13 83.14 87.72 85.3 85.9 86.5
31/10/2021 09:28:24 73.87 74.13 85.41 81.7 82.6 82.1 84.89 84.62 87.72 85.3 85.9 86.5
31/10/2021 09:28:25 73.92 73.98 85.41 81.7 82.6 82 83.73 84.63 87.72 85.3 85.9 86.5
31/10/2021 09:28:26 77.28 76.74 85.41 81.7 82.6 82 84.49 84.63 87.72 85.2 85.9 86.5
31/10/2021 09:28:27 74.55 76.71 85.29 81.7 82.6 82 82.3 84.33 87.72 85.2 85.9 86.5
31/10/2021 09:28:28 76.78 76.51 83.16 81.7 82.6 82 82.88 83.56 87.55 85.2 85.9 86.5
31/10/2021 09:28:29 77.98 77.99 83.16 81.7 82.6 82 84.28 84.15 87.55 85.2 85.9 86.5
31/10/2021 09:28:30 72.8 77.92 83.16 81.6 82.6 82 81.08 84.03 87.55 85.2 85.9 86.5
31/10/2021 09:28:31 79.04 78.36 83.16 81.6 82.6 82 85.21 84.63 87.55 85.2 85.9 86.5
31/10/2021 09:28:32 73.59 78.24 83.16 81.6 82.6 82 82.19 84.6 87.55 85.2 85.9 86.5
31/10/2021 09:28:33 77.05 76.78 83.16 81.6 82.6 82 84.12 83.92 87.55 85.2 85.9 86.5
31/10/2021 09:28:34 77.24 77.54 83.16 81.5 82.6 82 85.7 85.17 87.55 85.2 86 86.5
31/10/2021 09:28:35 79.08 79.09 83.16 81.5 82.6 82 85.58 85.81 87.55 85.2 86 86.5
31/10/2021 09:28:36 72.68 78.47 83.16 81.5 82.6 82 81.2 85.33 87.55 85.1 86 86.5
31/10/2021 09:28:37 77.15 77.24 83.16 81.5 82.6 82 80.37 83.09 87.55 85.1 86 86.5
31/10/2021 09:28:38 83.59 82.42 83.16 81.5 82.6 82 83.97 83.83 87.26 85.1 86 86.5
31/10/2021 09:28:39 79.82 81.75 82.42 81.5 82.6 82 82.01 83.04 85.81 85.1 86 86.5
31/10/2021 09:28:40 80.35 81.5 82.42 81.5 82.6 82 81.64 82.74 85.81 85.1 86 86.5
31/10/2021 09:28:41 73.58 80.01 82.42 81.4 82.6 82 79.71 81.99 85.81 85.1 86 86.5
31/10/2021 09:28:42 79.73 79.72 82.42 81.4 82.6 82 82.42 82.14 85.81 85 86 86.5
31/10/2021 09:28:43 74.19 78.87 82.42 81.4 82.6 82 79.64 81.97 85.81 85 86 86.5
31/10/2021 09:28:44 80.55 79.7 82.42 81.3 82.6 82 84.73 83.38 85.81 85 86 86.5
31/10/2021 09:28:45 84.8 83.3 83.3 81.3 82.6 82 87.44 86.48 86.48 85 86 86.5
31/10/2021 09:28:46 79.69 83.69 83.69 81.2 82.6 82 82.3 86.18 86.48 84.9 86 86.5
31/10/2021 09:28:47 92.23 91.59 91.59 81.3 82.6 82.1 98.33 97.64 97.64 85.2 86 86.5
31/10/2021 09:28:48 84.94 91.7 91.7 81.3 82.6 82.1 89.49 97.81 97.81 85.2 86 86.5
31/10/2021 09:28:49 89.4 90.29 91.7 81.4 82.6 82.1 94.04 95.29 97.81 85.3 86.1 86.5
31/10/2021 09:28:50 95.09 94.96 94.96 81.7 82.7 82.1 100.24 100.03 100.03 85.7 86.2 86.5
31/10/2021 09:28:51 78.49 93.02 94.96 81.6 82.7 82.1 81.5 98.11 100.03 85.7 86.2 86.5
31/10/2021 09:28:52 77.53 89.02 94.96 81.6 82.7 82.1 79.7 94.02 100.03 85.7 86.2 86.5
31/10/2021 09:28:53 78.99 85.34 94.96 81.6 82.7 82.1 81.91 90.07 100.03 85.6 86.2 86.5
31/10/2021 09:28:54 82.31 82.94 94.96 81.5 82.7 82.1 84.03 86.69 100.03 85.6 86.2 86.5
31/10/2021 09:28:55 77.62 82.85 94.96 81.5 82.7 82.1 82.15 85.97 100.03 85.6 86.2 86.5
31/10/2021 09:28:56 73.49 79.98 94.96 81.4 82.7 82.1 78.78 83.38 100.03 85.6 86.2 86.5
31/10/2021 09:28:57 74.22 77.4 94.96 81.4 82.7 82.1 79.13 81.18 100.03 85.5 86.2 86.5
31/10/2021 09:28:58 82.64 81.27 94.96 81.3 82.7 82.1 88.53 87.16 100.03 85.5 86.2 86.5
31/10/2021 09:28:59 80.35 82.11 94.96 81.3 82.7 82.1 87.39 87.62 100.03 85.5 86.2 86.5
31/10/2021 09:29:00 74.56 80.3 94.96 81.3 82.7 82.1 83.24 87.07 100.03 85.5 86.2 86.5
31/10/2021 09:29:01 79.75 79.41 94.96 81.2 82.7 82.1 85.54 85.58 100.03 85.5 86.2 86.5
31/10/2021 09:29:02 77.86 79.11 94.96 81.2 82.7 82.1 83.61 85.37 100.03 85.5 86.2 86.5
31/10/2021 09:29:03 84.7 83.45 94.96 81.2 82.7 82.1 86.63 86.05 100.03 85.5 86.2 86.5
31/10/2021 09:29:04 86.56 86.1 94.96 81.2 82.7 82.1 88.33 87.89 100.03 85.5 86.2 86.5
31/10/2021 09:29:05 81.64 85.4 94.96 81.2 82.8 82.1 85.35 87.75 100.03 85.5 86.2 86.5
31/10/2021 09:29:06 83.24 84.14 94.96 81.2 82.8 82.1 87.6 87.31 100.03 85.5 86.2 86.5
31/10/2021 09:29:07 83.28 83.85 94.96 81.2 82.8 82.1 87.5 88.06 100.03 85.5 86.2 86.5
31/10/2021 09:29:08 79.66 83.56 94.96 81.1 82.7 82.1 83.21 87.79 100.03 85.4 86.2 86.5
31/10/2021 09:29:09 75.31 81.19 94.96 81.1 82.7 82.1 85.05 85.84 100.03 85.4 86.2 86.5
31/10/2021 09:29:10 76.56 78.86 94.96 81.1 82.7 82.1 81.92 85.43 100.03 85.4 86.2 86.5
31/10/2021 09:29:11 74.89 77.26 94.96 81.1 82.7 82.1 86.85 86.18 100.03 85.4 86.2 86.5
31/10/2021 09:29:12 86.19 84.22 94.96 81.1 82.8 82.1 89.25 88.52 100.03 85.4 86.3 86.6
31/10/2021 09:29:13 84.81 84.85 94.96 81.1 82.8 82.1 85.71 88.18 100.03 85.4 86.3 86.6
31/10/2021 09:29:14 76.7 84.72 94.96 81.1 82.8 82.1 81.93 86.81 100.03 85.4 86.3 86.6
31/10/2021 09:29:15 76.02 81.39 94.96 81.1 82.8 82.1 85.52 85.6 100.03 85.4 86.3 86.6
31/10/2021 09:29:16 77.46 79.65 94.96 81.1 82.8 82.1 84.68 85.54 100.03 85.4 86.3 86.6
31/10/2021 09:29:17 74.96 77.68 94.96 81.1 82.8 82.1 82.28 84.86 100.03 85.4 86.3 86.6
31/10/2021 09:29:18 75.92 76.2 94.96 81.1 82.8 82.1 81.84 83.46 100.03 85.4 86.3 86.6
31/10/2021 09:29:19 78.17 77.62 94.96 81.1 82.8 82.1 83.91 83.58 100.03 85.4 86.3 86.6
31/10/2021 09:29:20 78.09 78.36 93.02 81.1 82.8 82.1 82.67 83.83 98.11 85.4 86.3 86.6
31/10/2021 09:29:21 73.76 77.67 89.02 80.9 82.8 82.1 79.16 82.89 94.02 85.4 86.3 86.6
31/10/2021 09:29:22 76.36 76.61 86.1 80.9 82.8 82.1 76.66 80.73 90.07 85.4 86.3 86.6
31/10/2021 09:29:23 78.75 78.2 86.1 80.9 82.8 82.1 78.72 79.18 88.52 85.3 86.3 86.6
31/10/2021 09:29:24 76.71 77.87 86.1 80.9 82.8 82.1 79.19 79.31 88.52 85.3 86.3 86.6
31/10/2021 09:29:25 72.91 77.77 86.1 80.8 82.7 82.1 81.2 80.91 88.52 85.3 86.3 86.6
31/10/2021 09:29:26 72.58 75.55 86.1 80.8 82.7 82.1 78.25 81.06 88.52 85.3 86.3 86.6
31/10/2021 09:29:27 71.88 74.33 86.1 80.6 82.7 82.1 75.98 79.72 88.52 85.2 86.3 86.6
31/10/2021 09:29:28 72.96 73.41 86.1 80.4 82.7 82.1 75 77.45 88.52 85.1 86.3 86.6
31/10/2021 09:29:29 74.11 74.12 86.1 80.3 82.7 82.1 76.52 76.46 88.52 85.1 86.3 86.6
31/10/2021 09:29:30 74.46 74.36 86.1 80.2 82.7 82.1 83.38 82.47 88.52 85.1 86.3 86.6
31/10/2021 09:29:31 76.28 75.69 86.1 80.2 82.7 82.1 84.09 83.91 88.52 85.1 86.3 86.6
31/10/2021 09:29:32 74.27 75.7 86.1 80.2 82.7 82.1 79.1 83.35 88.52 85 86.3 86.6
31/10/2021 09:29:33 89 87.99 87.99 80.3 82.8 82.1 91.67 90.76 90.76 85.1 86.3 86.6
31/10/2021 09:29:34 79.11 87.68 87.99 80.3 82.8 82.1 81.21 90.46 90.76 85.1 86.3 86.6
31/10/2021 09:29:35 77.16 84.38 87.99 80.2 82.8 82.1 80.21 87.02 90.76 85.1 86.3 86.6
31/10/2021 09:29:36 72.35 81.2 87.99 80.2 82.8 82.1 77 83.97 90.76 85 86.3 86.6
31/10/2021 09:29:37 81.55 80.54 87.99 80.2 82.7 82.1 84.75 83.84 90.76 85 86.3 86.6
31/10/2021 09:29:38 77.15 80.63 87.99 80.2 82.7 82.1 79.89 83.93 90.76 85 86.2 86.6
31/10/2021 09:29:39 83.24 82.27 87.99 80.2 82.7 82.1 84.2 83.8 90.76 85 86.2 86.6
31/10/2021 09:29:40 85.67 84.98 87.99 80.2 82.8 82.1 86.07 85.56 90.76 85 86.2 86.6
31/10/2021 09:29:41 80.27 84.78 87.99 80.2 82.8 82.1 83.96 85.44 90.76 85 86.2 86.6
31/10/2021 09:29:42 81.97 82.63 87.99 80.2 82.8 82.1 85.13 85.4 90.76 85 86.2 86.6
31/10/2021 09:29:43 80.87 82.97 87.99 80.2 82.8 82.1 85.26 86.03 90.76 85 86.3 86.6
31/10/2021 09:29:44 78.18 81.31 87.99 80.2 82.8 82.1 85.03 85.36 90.76 85 86.3 86.6
31/10/2021 09:29:45 74.28 79.67 87.99 80.2 82.8 82.1 82.94 85.21 90.76 85 86.3 86.6
31/10/2021 09:29:46 82.03 81.21 87.99 80.2 82.8 82.1 86.54 85.86 90.76 85 86.3 86.6
31/10/2021 09:29:47 76.6 81.6 87.99 80.2 82.8 82.1 87.91 87.93 90.76 85 86.3 86.6
31/10/2021 09:29:48 77.7 78.63 87.99 80.2 82.8 82.1 87.21 88.13 90.76 85.1 86.3 86.6
31/10/2021 09:29:49 75.62 78.77 87.99 80.2 82.8 82.1 83.95 87.48 90.76 85.1 86.3 86.6
31/10/2021 09:29:50 76.52 77.02 87.99 80.2 82.8 82.1 83.19 85.51 90.76 85.1 86.3 86.6
31/10/2021 09:29:51 77.2 77.25 87.99 80.2 82.7 82.1 85.42 85.55 90.76 85.1 86.3 86.6
31/10/2021 09:29:52 82.77 82.27 87.99 80.1 82.7 82.1 88.53 88.14 90.76 85.1 86.3 86.6
31/10/2021 09:29:53 76.94 81.6 87.99 80.1 82.7 82.1 84.84 87.83 90.76 85.1 86.3 86.6
31/10/2021 09:29:54 77.76 79.48 87.99 80.1 82.7 82.1 85.47 86.41 90.76 85.1 86.3 86.6
31/10/2021 09:29:55 77.04 78.29 87.99 80.1 82.7 82.1 84.49 85.66 90.76 85.1 86.3 86.6
31/10/2021 09:29:56 80.69 80.61 87.99 80.1 82.7 82.1 85.52 85.57 90.76 85.1 86.3 86.6
31/10/2021 09:29:57 76.78 79.87 87.99 80.1 82.7 82.1 85.14 85.83 90.76 85.1 86.3 86.6
31/10/2021 09:29:58 73.74 78.45 87.99 80.1 82.7 82.1 84.38 85.26 90.76 85.1 86.3 86.6
31/10/2021 09:29:59 73.86 76.02 87.99 80.1 82.7 82.1 86.04 86.13 90.76 85.1 86.3 86.6
31/10/2021 09:30:00 74.12 74.95 87.99 80.1 82.7 82.1 83.9 85.73 90.76 85.1 86.3 86.6
31/10/2021 09:30:01 81.82 81.13 87.99 80 82.7 82.1 87.41 87.18 90.76 85.1 86.3 86.6
31/10/2021 09:30:02 76.89 80.93 87.99 80 82.7 82.1 85.23 86.92 90.76 85.1 86.3 86.6
31/10/2021 09:30:03 74.7 79.12 87.68 80 82.7 82.1 85.57 86.29 90.46 85.1 86.3 86.6
31/10/2021 09:30:04 73.97 76.93 84.98 80 82.7 82.1 85.44 86.01 88.14 85.1 86.3 86.6
31/10/2021 09:30:05 75.56 75.74 84.98 80 82.7 82.1 85.01 85.76 88.14 85.1 86.3 86.6
31/10/2021 09:30:06 75.11 76.21 84.98 79.9 82.7 82.1 85.71 86.14 88.14 85.1 86.3 86.6
31/10/2021 09:30:07 72.35 75.09 84.98 79.9 82.7 82.1 84.58 85.35 88.14 85.1 86.3 86.6
31/10/2021 09:30:08 74.41 74.26 84.98 79.9 82.7 82.1 82.9 85.25 88.14 85.1 86.3 86.6
31/10/2021 09:30:09 73.76 74.78 84.98 79.9 82.7 82.1 84.47 84.87 88.14 85.1 86.3 86.6
31/10/2021 09:30:10 74.02 73.96 84.78 79.9 82.7 82.1 83.64 84.62 88.14 85.1 86.3 86.6
31/10/2021 09:30:11 75.24 75.52 82.97 79.9 82.7 82.1 86.25 85.43 88.14 85.1 86.3 86.6
31/10/2021 09:30:12 72.58 74.65 82.97 79.9 82.7 82.1 84.73 85.55 88.14 85.1 86.3 86.6
31/10/2021 09:30:13 71.69 73.14 82.27 79.9 82.6 82.1 83.94 84.87 88.14 85.1 86.3 86.6
31/10/2021 09:30:14 74.43 74.01 82.27 79.9 82.6 82.1 84.03 84.8 88.14 85.1 86.3 86.6
31/10/2021 09:30:15 75.62 75.31 82.27 79.9 82.6 82.1 86.56 86.04 88.14 85.1 86.3 86.6
31/10/2021 09:30:16 79.3 78.77 82.27 79.8 82.6 82.1 85.26 86.01 88.14 85.1 86.3 86.6
31/10/2021 09:30:17 74.14 78.57 82.27 79.8 82.6 82.1 85.38 85.92 88.14 85.1 86.3 86.6
31/10/2021 09:30:18 74.88 76.52 82.27 79.8 82.6 82.1 86.47 86.66 88.14 85.1 86.3 86.6
31/10/2021 09:30:19 85.6 84.27 84.27 79.9 82.6 82.1 87.44 87.46 88.14 85.1 86.3 86.6
31/10/2021 09:30:20 75.97 83.75 84.27 79.9 82.6 82.1 84.01 87.05 88.14 85.1 86.3 86.6
31/10/2021 09:30:21 74.41 80.52 84.27 79.9 82.6 82.1 85.36 85.74 88.14 85.2 86.3 86.6
31/10/2021 09:30:22 72.88 77.71 84.27 79.9 82.6 82.1 87.31 87.64 87.83 85.2 86.3 86.6
31/10/2021 09:30:23 70.52 75.35 84.27 79.9 82.5 82.1 84.82 86.52 87.64 85.2 86.2 86.6
31/10/2021 09:30:24 74.14 74.29 84.27 79.9 82.4 82.1 79.93 85.53 87.64 85.2 86.1 86.6
31/10/2021 09:30:25 79.98 78.73 84.27 79.9 82.4 82.1 86.99 86.28 87.64 85.2 86.1 86.6
31/10/2021 09:30:26 80.78 80.42 84.27 79.9 82.2 82.1 85.85 86.35 87.64 85.2 85.9 86.6
31/10/2021 09:30:27 78.26 80.43 84.27 79.9 82.1 82.1 87.42 87.48 87.64 85.2 85.8 86.6
31/10/2021 09:30:28 82.31 81.77 84.27 79.9 82.1 82.1 87.39 87.58 87.64 85.2 85.8 86.6
31/10/2021 09:30:29 86.49 85.74 85.74 80 82.1 82.1 88.2 88.09 88.09 85.2 85.8 86.6
31/10/2021 09:30:30 86.46 86.69 86.69 80 82.1 82.1 89.38 89.1 89.1 85.3 85.8 86.6
31/10/2021 09:30:31 84.65 86.04 86.69 80.1 82.1 82.1 87.64 88.78 89.1 85.3 85.8 86.6
31/10/2021 09:30:32 79.95 85 86.69 80.1 82.1 82.1 85.45 88.09 89.1 85.3 85.8 86.6
31/10/2021 09:30:33 75.55 82.82 86.69 80.1 82.1 82.1 85.14 87.03 89.1 85.3 85.9 86.6
31/10/2021 09:30:34 79.77 80.32 86.69 80.1 82.1 82.1 87.03 86.92 89.1 85.3 85.9 86.6
31/10/2021 09:30:35 77.75 79.8 86.69 80.1 82.1 82.1 85.17 87.1 89.1 85.3 85.9 86.6
31/10/2021 09:30:36 76.38 78.81 86.69 80.1 82.1 82.1 83.94 85.66 89.1 85.3 85.9 86.6
31/10/2021 09:30:37 73.04 76.92 86.69 80 82.1 82.1 85.01 85.44 89.1 85.3 85.9 86.6
31/10/2021 09:30:38 74.51 75.12 86.69 80 82.1 82.1 85.05 85.33 89.1 85.3 85.9 86.6
31/10/2021 09:30:39 73.17 74.77 86.69 80 82.1 82.1 85.65 86.07 89.1 85.3 85.9 86.6
31/10/2021 09:30:40 74.91 75.04 86.69 80 82.1 82.1 84.48 85.39 89.1 85.3 85.9 86.6
31/10/2021 09:30:41 74.04 75.02 86.69 80 82.1 82.1 84.74 85.33 89.1 85.3 85.9 86.6
31/10/2021 09:30:42 74.85 75.48 86.69 80 82.1 82.1 85.65 85.89 89.1 85.3 85.9 86.6
31/10/2021 09:30:43 72.07 74.58 86.69 80 82.1 82.1 85.07 85.62 89.1 85.4 85.9 86.6
31/10/2021 09:30:44 73.42 73.68 86.69 80 82.1 82.1 83.47 85.36 89.1 85.4 85.9 86.6
31/10/2021 09:30:45 76.85 76.45 86.69 80 82.1 82.1 86.17 85.62 89.1 85.4 85.9 86.6
31/10/2021 09:30:46 75.71 76.4 86.69 80 82.1 82.1 84.08 85.69 89.1 85.4 85.9 86.6
31/10/2021 09:30:47 78.36 78.17 86.69 80 82.1 82.1 84.51 84.95 89.1 85.4 85.9 86.6
31/10/2021 09:30:48 79.88 79.88 86.69 80 82.1 82.1 85.32 85.74 89.1 85.4 85.9 86.6
31/10/2021 09:30:49 75.36 79.81 86.69 80 82.1 82.1 84.77 85.65 89.1 85.4 85.9 86.6
31/10/2021 09:30:50 83.13 82.19 86.69 80 82.1 82.1 87.31 86.88 89.1 85.4 85.9 86.6
31/10/2021 09:30:51 84.19 84.31 86.69 80.1 82.1 82.1 88.58 88.66 89.1 85.5 85.9 86.6
31/10/2021 09:30:52 81.01 83.78 86.69 80.1 82.1 82.1 87.47 88.19 89.1 85.5 85.9 86.6
31/10/2021 09:30:53 79.93 82.28 86.69 80.1 82.1 82.1 87.3 88 89.1 85.5 85.9 86.6
31/10/2021 09:30:54 76.71 80.88 86.69 80.1 82.1 82.1 88.65 89.25 89.25 85.5 85.9 86.6
31/10/2021 09:30:55 78.69 79.1 86.69 80.1 82.1 82.1 86.39 87.88 89.25 85.5 85.9 86.6
31/10/2021 09:30:56 79.32 80.41 86.69 80.1 82.1 82.1 87.23 87.91 89.25 85.5 85.9 86.6
31/10/2021 09:30:57 74.59 78.68 86.69 80.1 82 82.1 86.51 87.46 89.25 85.6 85.9 86.6
31/10/2021 09:30:58 78.41 78.41 86.69 80.1 82 82.1 86.89 87.25 89.25 85.6 85.9 86.6
31/10/2021 09:30:59 78.37 78.62 86.69 80.1 82 82.1 84.97 87.04 89.25 85.6 85.9 86.6
31/10/2021 09:31:00 74.2 78.05 86.04 80.1 82 82.1 85.04 86.16 89.25 85.6 85.9 86.6
31/10/2021 09:31:01 73.37 76.03 85 80.1 82 82.1 84.42 85.34 89.25 85.6 85.9 86.6
31/10/2021 09:31:02 72.95 74.51 84.31 80.1 82 82.1 83.23 84.95 89.25 85.6 85.9 86.6
31/10/2021 09:31:03 75.81 75.52 84.31 80.1 82 82.1 86.16 85.86 89.25 85.6 85.9 86.6
31/10/2021 09:31:04 75 75.91 84.31 80.1 82 82.1 84.95 85.52 89.25 85.6 85.9 86.6
31/10/2021 09:31:05 76.56 76.3 84.31 80.1 82 82.1 86.32 86.47 89.25 85.6 85.9 86.6
31/10/2021 09:31:06 83.03 82.42 84.31 80.1 82 82.1 85.44 86.24 89.25 85.7 85.9 86.6
31/10/2021 09:31:07 78.23 80.43 84.31 80.2 82 82.1 87.59 87.41 89.25 85.7 85.9 86.6
31/10/2021 09:31:08 74.97 79.44 84.31 80.2 82 82.1 85.62 87.38 89.25 85.7 85.9 86.6
31/10/2021 09:31:09 79.05 78.7 84.31 80.2 82 82.1 87.05 87.24 89.25 85.7 85.9 86.6
31/10/2021 09:31:10 80.43 80.26 84.31 80.2 82 82.1 87.12 87.44 89.25 85.7 85.9 86.6
31/10/2021 09:31:11 78.78 80.52 84.31 80.2 82 82.1 86.78 87.87 89.25 85.7 85.9 86.6
31/10/2021 09:31:12 74.58 79.09 84.31 80.2 82 82.1 85.93 87.28 89.25 85.7 85.9 86.6
31/10/2021 09:31:13 75.8 76.95 84.31 80.2 82 82.1 84.39 86.11 89.25 85.7 85.9 86.6
31/10/2021 09:31:14 75.67 76.2 84.31 80.2 82 82.1 83.26 85.25 89.25 85.8 85.9 86.6
31/10/2021 09:31:15 77.26 77.59 84.31 80.2 82 82.1 86.14 86.2 89.25 85.8 85.9 86.6
31/10/2021 09:31:16 78.48 78.4 84.31 80.2 82 82.1 89.48 89.26 89.26 85.8 85.9 86.6
31/10/2021 09:31:17 73.76 78.38 84.31 80.2 82 82.1 83.58 88.02 89.26 85.8 85.9 86.6
31/10/2021 09:31:18 73.12 75.84 84.31 80.2 82 82.1 81.47 86.08 89.26 85.8 85.9 86.6
31/10/2021 09:31:19 72.96 74.38 84.31 80.2 82 82.1 77.16 83.75 89.26 85.8 85.9 86.6
31/10/2021 09:31:20 70.59 74.03 84.31 80.2 82 82.1 74.99 80.94 89.26 85.8 85.9 86.6
31/10/2021 09:31:21 77.76 76.54 83.78 80.2 82 82.1 83.38 82.54 89.26 85.8 85.9 86.6
31/10/2021 09:31:22 73.07 76.2 82.42 80.2 82 82.1 77.24 82.15 89.26 85.8 85.9 86.5
31/10/2021 09:31:23 79.46 78.75 82.42 80.2 82 82 82.35 81.89 89.26 85.8 85.9 86.5
31/10/2021 09:31:24 80.36 80.54 82.42 80.2 82 82 84.59 84.3 89.26 85.8 85.9 86.5
31/10/2021 09:31:25 77.36 80.63 82.42 80.2 82 82 80.25 84.3 89.26 85.8 85.9 86.5
31/10/2021 09:31:26 76.78 78.61 82.42 80.2 82 81.9 80.67 82.12 89.26 85.8 85.9 86.4
31/10/2021 09:31:27 77.4 78.22 82.42 80.2 82 81.9 83.09 83.22 89.26 85.8 85.9 86.4
31/10/2021 09:31:28 72.48 77.32 82.42 80.2 82 81.9 77.12 82.72 89.26 85.8 85.9 86.4
31/10/2021 09:31:29 72.91 74.81 82.42 80.2 82 81.9 78.29 79.92 89.26 85.8 85.9 86.4
31/10/2021 09:31:30 77.51 76.82 82.42 80.2 82 81.9 84.3 83.32 89.26 85.8 85.9 86.4
31/10/2021 09:31:31 79.14 78.31 82.42 80.2 82 81.9 82.55 83.49 89.26 85.8 85.9 86.4
31/10/2021 09:31:32 77.21 78.21 82.42 80.2 82 81.9 79.92 82.64 89.26 85.8 85.9 86.4
31/10/2021 09:31:33 74.16 77.73 82.42 80.2 82 81.9 81.65 82.18 89.26 85.8 85.9 86.4
31/10/2021 09:31:34 72.88 75.72 82.42 80.2 82 81.9 77.38 81.75 89.26 85.8 85.9 86.4
31/10/2021 09:31:35 72.49 73.98 82.42 80.2 82 81.9 77.5 79.41 89.26 85.8 85.9 86.4
31/10/2021 09:31:36 74.16 73.92 80.63 80.1 82 81.9 82.3 81.99 89.26 85.8 85.9 86.4
31/10/2021 09:31:37 74.46 74.47 80.63 80.1 82 81.9 77.06 81.62 89.26 85.8 85.9 86.4
31/10/2021 09:31:38 78.95 78.58 80.63 80.2 82 81.9 79.93 80.52 89.26 85.8 85.9 86.4
31/10/2021 09:31:39 75.69 77.33 80.63 80.1 82 81.9 84.25 83.61 89.26 85.8 85.8 86.4
31/10/2021 09:31:40 82.62 82.19 82.19 80.1 82 81.9 84.8 84.95 89.26 85.8 85.8 86.4
31/10/2021 09:31:41 74.64 81.58 82.19 80.1 82 81.9 83.12 84.94 89.26 85.8 85.8 86.4
31/10/2021 09:31:42 77.8 78.95 82.19 80.1 81.9 81.9 82.67 83.58 89.26 85.8 85.8 86.4
31/10/2021 09:31:43 69.23 78.04 82.19 80.1 81.9 81.9 80.47 83.21 89.26 85.7 85.8 86.4
31/10/2021 09:31:44 81.38 80.33 82.19 80.1 81.9 81.9 84.59 83.69 89.26 85.7 85.8 86.4
31/10/2021 09:31:45 78.71 80.88 82.19 80.1 81.9 81.9 82.19 84.03 89.26 85.7 85.8 86.4
31/10/2021 09:31:46 75.73 79.12 82.19 80.1 81.9 81.9 82.46 83.12 88.02 85.7 85.8 86.4
31/10/2021 09:31:47 81.48 80.76 82.19 80.1 81.9 81.9 85.91 85.55 86.08 85.7 85.8 86.4
31/10/2021 09:31:48 79.63 79.98 82.19 80.1 81.9 81.9 84.29 84.67 85.55 85.7 85.8 86.4
31/10/2021 09:31:49 86.4 85.58 85.58 80.1 81.9 81.9 87.65 87.1 87.1 85.7 85.8 86.4
31/10/2021 09:31:50 84.5 85.14 85.58 80.1 81.9 82 87.11 87.38 87.38 85.6 85.8 86.4
31/10/2021 09:31:51 75.74 84.56 85.58 80.1 81.9 81.9 82.04 86.86 87.38 85.6 85.8 86.4
31/10/2021 09:31:52 83.12 83.11 85.58 80.1 81.9 82 84.07 84.95 87.38 85.6 85.8 86.4
31/10/2021 09:31:53 75.43 82.44 85.58 80.1 81.9 82 81.57 84.18 87.38 85.6 85.8 86.4
31/10/2021 09:31:54 77.29 79.23 85.58 80.1 81.9 82 85.27 84.86 87.38 85.6 85.8 86.4
31/10/2021 09:31:55 76.22 78.12 85.58 80.1 81.9 82 81 84.29 87.38 85.6 85.8 86.4
31/10/2021 09:31:56 76.21 77.57 85.58 80.1 81.9 82 79.65 82.53 87.38 85.6 85.8 86.4
31/10/2021 09:31:57 70.76 76.52 85.58 80.1 81.8 82 80.7 81.8 87.38 85.6 85.8 86.4
31/10/2021 09:31:58 71.25 73.99 85.58 80.1 81.8 82 80.79 81.99 87.38 85.6 85.8 86.4
31/10/2021 09:31:59 80.29 79.48 85.58 80.1 81.8 82 82.34 82.5 87.38 85.6 85.8 86.4
31/10/2021 09:32:00 79.14 80 85.58 80.1 81.8 82 80.09 82.55 87.38 85.6 85.8 86.4
31/10/2021 09:32:01 81.71 81.48 85.58 80.1 81.7 82 83.73 83.23 87.38 85.6 85.8 86.4
31/10/2021 09:32:02 78.15 80.71 85.58 80.2 81.7 82 82.76 83.29 87.38 85.6 85.8 86.4
31/10/2021 09:32:03 76.9 79.22 85.58 80.2 81.7 82 82.57 82.99 87.38 85.6 85.8 86.4
31/10/2021 09:32:04 75.84 78.29 85.58 80.2 81.7 82 81.64 83.19 87.38 85.6 85.8 86.4
31/10/2021 09:32:05 74.15 76.33 85.58 80.2 81.7 82 78.22 81.76 87.38 85.6 85.8 86.4
31/10/2021 09:32:06 77.89 77.7 85.58 80.2 81.7 82 81.73 81.87 87.38 85.6 85.8 86.4
31/10/2021 09:32:07 83.65 82.16 85.58 80.2 81.7 82 87.07 85.76 87.38 85.6 85.8 86.4
31/10/2021 09:32:08 78.56 82.2 85.58 80.2 81.6 82 82.03 85.83 87.38 85.6 85.8 86.4
31/10/2021 09:32:09 82.33 82.05 85.58 80.2 81.6 82 84.34 84.25 87.38 85.6 85.8 86.4
31/10/2021 09:32:10 80.5 82.11 85.58 80.2 81.6 82 82.9 84.19 87.38 85.6 85.8 86.4
31/10/2021 09:32:11 79.5 80.56 85.58 80.2 81.6 82 82.01 83.29 87.38 85.6 85.8 86.4
31/10/2021 09:32:12 82.94 82.98 85.58 80.2 81.6 82 84.22 84.19 87.38 85.6 85.8 86.4
31/10/2021 09:32:13 70.97 82.73 85.58 80.2 81.6 82 77.89 83.94 87.38 85.5 85.8 86.4
31/10/2021 09:32:14 74.38 78.88 85.58 80.2 81.6 82 78.32 81.13 87.38 85.5 85.8 86.4
31/10/2021 09:32:15 70.88 76.67 85.58 80.2 81.6 82 76 80.09 87.38 85.5 85.8 86.4
31/10/2021 09:32:16 76.34 75.5 85.58 80.2 81.6 82 82.26 81.56 87.38 85.5 85.8 86.4
31/10/2021 09:32:17 74.52 75.87 85.58 80.2 81.6 82 83.72 83.18 87.38 85.5 85.8 86.4
31/10/2021 09:32:18 70.08 74.56 85.58 80.2 81.6 82 84.04 84.5 87.38 85.5 85.8 86.4
31/10/2021 09:32:19 71 72.44 85.14 80.2 81.6 82 81.92 83.73 87.38 85.5 85.8 86.4
31/10/2021 09:32:20 73.16 73.07 84.56 80.2 81.6 82 78.89 82.59 86.86 85.5 85.8 86.4
31/10/2021 09:32:21 73.83 73.8 83.11 80.1 81.6 82 82.14 82.64 85.83 85.5 85.8 86.4
31/10/2021 09:32:22 70.86 73.39 82.98 80.1 81.6 82 80.92 82.09 85.83 85.5 85.8 86.4
31/10/2021 09:32:23 78.64 77.4 82.98 80.1 81.6 82 83.44 82.74 85.83 85.5 85.8 86.4
31/10/2021 09:32:24 78.2 78.34 82.98 80.1 81.6 82 84.42 83.96 85.83 85.5 85.8 86.4
31/10/2021 09:32:25 67.47 77.69 82.98 80.1 81.6 82 77.65 83.73 85.83 85.5 85.8 86.4
31/10/2021 09:32:26 75.4 75.28 82.98 80 81.6 82 79.8 80.9 85.83 85.4 85.7 86.4
31/10/2021 09:32:27 74.03 74.99 82.98 80 81.6 82 79.14 81.4 85.83 85.4 85.7 86.4
31/10/2021 09:32:28 74.88 76.01 82.98 80 81.6 81.9 80.82 81.2 85.83 85.4 85.7 86.4
31/10/2021 09:32:29 72.91 74.36 82.98 80 81.6 81.9 78.47 80.21 85.83 85.4 85.7 86.4
31/10/2021 09:32:30 74.66 75.23 82.98 80 81.6 81.9 83.35 82.68 85.83 85.4 85.7 86.4
31/10/2021 09:32:31 73.77 74.42 82.98 79.9 81.6 81.9 81.82 83.23 85.83 85.4 85.7 86.4
31/10/2021 09:32:32 78.46 77.55 82.98 80 81.6 81.9 84.13 83.45 85.83 85.4 85.7 86.4
31/10/2021 09:32:33 78.96 78.83 82.98 80 81.6 81.9 85.03 84.88 85.83 85.4 85.7 86.4
31/10/2021 09:32:34 82.16 82.25 82.98 80 81.6 81.9 86.31 86.87 86.87 85.4 85.7 86.4
31/10/2021 09:32:35 75.74 80.6 82.98 80 81.6 81.9 82.52 85.31 86.87 85.4 85.7 86.4
31/10/2021 09:32:36 76.77 78.49 82.98 80 81.6 81.9 83.16 84.02 86.87 85.4 85.7 86.4
31/10/2021 09:32:37 80.14 80.04 82.98 80 81.6 81.9 82.93 83.68 86.87 85.4 85.7 86.4
31/10/2021 09:32:38 79.73 80.72 82.98 80 81.6 81.9 81.87 83.62 86.87 85.4 85.7 86.4
31/10/2021 09:32:39 77.83 79.78 82.98 80 81.6 81.9 85.46 84.83 86.87 85.4 85.7 86.4
31/10/2021 09:32:40 79.25 79.96 82.98 80 81.6 81.9 81.5 84.74 86.87 85.4 85.7 86.4
31/10/2021 09:32:41 81.13 80.59 82.98 80 81.6 81.9 84.33 84.09 86.87 85.4 85.7 86.4
31/10/2021 09:32:42 75.73 80.53 82.73 80 81.6 81.9 82.58 83.95 86.87 85.4 85.7 86.4
31/10/2021 09:32:43 74.07 78.21 82.25 80 81.5 81.9 81.16 83.47 86.87 85.4 85.7 86.4
31/10/2021 09:32:44 78.01 78 82.25 80 81.5 81.9 85.42 84.62 86.87 85.4 85.7 86.4
31/10/2021 09:32:45 79.81 79.95 82.25 80 81.5 81.9 88.96 87.87 87.87 85.4 85.7 86.4
31/10/2021 09:32:46 81.36 80.85 82.25 80 81.5 81.9 87.21 87.67 87.87 85.5 85.7 86.4
31/10/2021 09:32:47 79.7 81.06 82.25 80 81.5 81.9 84.41 87.55 87.87 85.5 85.7 86.4
31/10/2021 09:32:48 73.43 79.9 82.25 80 81.5 81.9 86.71 86.76 87.87 85.5 85.7 86.4
31/10/2021 09:32:49 74.75 76.89 82.25 80 81.5 81.9 84.94 86.18 87.87 85.5 85.7 86.4
31/10/2021 09:32:50 74.97 75.85 82.25 80 81.5 81.9 83.64 86 87.87 85.5 85.7 86.4
31/10/2021 09:32:51 79.92 79.07 82.25 80 81.5 81.9 86.16 85.99 87.87 85.5 85.7 86.4
31/10/2021 09:32:52 76.7 78.83 82.25 80 81.5 81.9 87.17 87.06 87.87 85.5 85.7 86.4
31/10/2021 09:32:53 75.7 77.43 82.25 79.9 81.5 81.9 86.22 87.66 87.87 85.5 85.7 86.4
31/10/2021 09:32:54 73.74 76.42 82.25 79.9 81.5 81.9 84.13 86.33 87.87 85.5 85.7 86.4
31/10/2021 09:32:55 71.16 74.94 82.25 79.9 81.5 81.9 84.16 85.1 87.87 85.5 85.7 86.4
31/10/2021 09:32:56 74.38 74.7 82.25 79.9 81.5 81.9 84.39 84.85 87.87 85.5 85.7 86.4
31/10/2021 09:32:57 76.36 75.97 82.25 79.8 81.5 81.9 86.18 86.15 87.87 85.5 85.7 86.4
31/10/2021 09:32:58 74.32 75.65 82.25 79.8 81.5 81.9 86.23 86.54 87.87 85.5 85.7 86.4
31/10/2021 09:32:59 76.6 76.49 82.25 79.8 81.5 81.9 85.82 86.94 87.87 85.5 85.7 86.4
31/10/2021 09:33:00 77.53 77.57 82.25 79.8 81.5 81.9 86.3 86.7 87.87 85.5 85.7 86.4
31/10/2021 09:33:01 84.29 83.52 83.52 79.8 81.5 81.9 87.29 87.45 87.87 85.5 85.7 86.4
31/10/2021 09:33:02 93.14 92.1 92.1 80.1 81.6 82 98.44 97.16 97.16 85.7 85.8 86.4
31/10/2021 09:33:03 80.26 90.63 92.1 80.1 81.6 82 86.66 95.76 97.16 85.8 85.8 86.4
31/10/2021 09:33:04 76.52 86.86 92.1 80.1 81.6 82 83.4 92.24 97.16 85.7 85.8 86.4
31/10/2021 09:33:05 78.97 83.24 92.1 80.1 81.6 82 85.57 88.85 97.16 85.8 85.8 86.4
31/10/2021 09:33:06 75.69 81.11 92.1 80.1 81.6 82 87.6 87.74 97.16 85.8 85.8 86.4
31/10/2021 09:33:07 80.55 80.42 92.1 80.1 81.6 82 88.53 88.5 97.16 85.8 85.8 86.4
31/10/2021 09:33:08 75.41 80.11 92.1 80.1 81.5 82 83.36 88.29 97.16 85.8 85.8 86.4
31/10/2021 09:33:09 73.42 77.37 92.1 80.1 81.5 82 86.12 86.7 97.16 85.8 85.8 86.4
31/10/2021 09:33:10 74.18 75.96 92.1 80.1 81.5 82 85.64 86.39 97.16 85.8 85.8 86.4
31/10/2021 09:33:11 71.86 74.51 92.1 80.1 81.5 82 83.96 86.28 97.16 85.8 85.8 86.4
31/10/2021 09:33:12 74.45 74.15 92.1 80.1 81.5 82 86.07 85.94 97.16 85.8 85.8 86.4
31/10/2021 09:33:13 76.3 75.64 92.1 80.1 81.5 82 84.6 85.34 97.16 85.8 85.8 86.4
31/10/2021 09:33:14 81.56 80.61 92.1 80.1 81.5 82 86.71 86.35 97.16 85.8 85.8 86.4
31/10/2021 09:33:15 78.21 80.04 92.1 80.1 81.5 82 86.56 86.82 97.16 85.8 85.8 86.4
31/10/2021 09:33:16 80.74 80.85 92.1 80.1 81.5 82 87.43 87.36 97.16 85.8 85.8 86.4
31/10/2021 09:33:17 74.2 79.76 92.1 80.1 81.5 82 85.27 87.63 97.16 85.8 85.8 86.4
31/10/2021 09:33:18 77.75 77.78 92.1 80.1 81.5 82 87.01 87.02 97.16 85.8 85.8 86.4
31/10/2021 09:33:19 72.87 77.5 92.1 80.1 81.5 82 86.73 87.28 97.16 85.8 85.8 86.4
31/10/2021 09:33:20 74.76 75.51 92.1 80.1 81.5 82 85.99 87.68 97.16 85.8 85.8 86.4
31/10/2021 09:33:21 76.43 76.09 92.1 80.1 81.5 82 86.13 86.88 97.16 85.9 85.8 86.4
31/10/2021 09:33:22 77.03 77.52 92.1 80.1 81.5 82 85.51 86.16 97.16 85.9 85.8 86.4
31/10/2021 09:33:23 79.75 79.05 92.1 80.1 81.5 82 85.93 86.65 97.16 85.9 85.8 86.4
31/10/2021 09:33:24 76.29 78.35 92.1 80.1 81.5 82 87.15 87.08 97.16 85.9 85.8 86.4
31/10/2021 09:33:25 75.57 77.01 92.1 80.1 81.5 82 84.83 86.43 97.16 85.9 85.8 86.4
31/10/2021 09:33:26 75.62 76.27 92.1 80.1 81.5 82 83.92 85.93 97.16 85.9 85.8 86.4
31/10/2021 09:33:27 78.52 77.81 92.1 80.1 81.5 82 86.58 86.18 97.16 85.9 85.8 86.4
31/10/2021 09:33:28 88.14 86.94 92.1 80.2 81.5 82 89.3 88.88 97.16 85.9 85.8 86.4
31/10/2021 09:33:29 82.24 86.26 92.1 80.2 81.5 82 85.82 88.34 97.16 85.9 85.8 86.4
31/10/2021 09:33:30 86.37 86.35 92.1 80.3 81.5 82 89.41 89.15 97.16 85.9 85.8 86.4
31/10/2021 09:33:31 80.36 85.77 92.1 80.3 81.5 82 86.54 88.49 97.16 85.9 85.8 86.4
31/10/2021 09:33:32 82.11 83.61 90.63 80.3 81.5 82 86.82 88.44 95.76 86 85.8 86.4
31/10/2021 09:33:33 82.41 82.61 86.94 80.3 81.5 82 84.11 86.84 92.24 86 85.8 86.4
31/10/2021 09:33:34 81.93 82.69 86.94 80.3 81.5 82 84.27 85.31 89.15 86 85.8 86.4
31/10/2021 09:33:35 76.56 81.97 86.94 80.3 81.5 82 81.06 84.65 89.15 85.9 85.7 86.4
31/10/2021 09:33:36 71.43 79.19 86.94 80.3 81.5 82 77.02 82.65 89.15 85.9 85.7 86.4
31/10/2021 09:33:37 78 78 86.94 80.3 81.5 82 79.01 79.78 89.15 85.9 85.7 86.4
31/10/2021 09:33:38 75.18 78.16 86.94 80.3 81.5 82 78.49 79.81 89.15 85.9 85.7 86.4
31/10/2021 09:33:39 78.19 77.99 86.94 80.3 81.5 82 78.67 79.26 89.15 85.9 85.7 86.4
31/10/2021 09:33:40 71.04 77.3 86.94 80.3 81.5 82 73.99 78.51 89.15 85.9 85.7 86.4
31/10/2021 09:33:41 78.18 77.33 86.94 80.3 81.5 82 79.9 78.99 89.15 85.9 85.7 86.4
31/10/2021 09:33:42 79.49 79.42 86.94 80.3 81.5 82 82.05 81.66 89.15 85.9 85.7 86.4
31/10/2021 09:33:43 71.28 78.54 86.94 80.3 81.5 82 73.61 80.8 89.15 85.9 85.7 86.4
31/10/2021 09:33:44 65.91 75.38 86.94 80.3 81.5 82 70.47 77.64 89.15 85.9 85.7 86.4
31/10/2021 09:33:45 79.78 79.07 86.94 80.2 81.5 82 79.76 79.15 89.15 85.9 85.7 86.4
31/10/2021 09:33:46 80.91 80.17 86.94 80.2 81.5 82 81.85 80.86 89.15 85.9 85.7 86.4
31/10/2021 09:33:47 80.5 82.11 86.94 80 81.5 82 80.76 82.21 89.15 85.6 85.7 86.4
31/10/2021 09:33:48 72.75 79.7 86.94 80 81.5 82 76.19 80.32 89.15 85.6 85.7 86.4
31/10/2021 09:33:49 73.76 76.82 86.94 79.9 81.5 82 78.8 78.91 89.15 85.5 85.7 86.4
31/10/2021 09:33:50 72.9 75.35 86.94 79.3 81.5 82 79.2 79.96 89.15 85.1 85.7 86.4
31/10/2021 09:33:51 73.62 74.1 86.94 79.3 81.5 82 76.31 78.44 89.15 85.1 85.7 86.4
31/10/2021 09:33:52 72.99 74.62 86.94 79.3 81.5 82 76.92 78.31 89.15 85.1 85.7 86.4
31/10/2021 09:33:53 69.61 73.1 86.94 79.3 81.5 82 72.72 76.74 89.15 85 85.7 86.4
31/10/2021 09:33:54 76.03 75.43 86.94 79.3 81.5 82 77.2 76.93 89.15 85 85.7 86.4
31/10/2021 09:33:55 74.44 74.93 86.94 79.3 81.5 82 76.96 77.13 89.15 85 85.7 86.4
31/10/2021 09:33:56 65.59 74.93 86.94 79.3 81.5 82 70.55 77.11 89.15 85 85.7 86.4
31/10/2021 09:33:57 76.28 75.91 86.94 79.3 81.5 82 77.1 76.94 89.15 85 85.7 86.4
31/10/2021 09:33:58 74.66 76.58 86.35 79.3 81.5 82 77.1 77.62 89.15 85 85.7 86.4
31/10/2021 09:33:59 68.48 74.72 86.35 79.3 81.5 82 73.07 76.72 89.15 85 85.7 86.4
31/10/2021 09:34:00 68.51 71.9 85.77 79.2 81.5 82 72.24 74.95 88.49 85 85.7 86.4
31/10/2021 09:34:01 65.71 69.88 83.61 79.2 81.5 82 69.51 73.23 88.44 84.9 85.7 86.4
31/10/2021 09:34:02 78.38 77.47 82.69 79.2 81.5 82 81.99 81.14 86.84 84.9 85.7 86.4
31/10/2021 09:34:03 82.22 81.58 82.69 79.2 81.5 82 83.98 83.6 85.31 84.9 85.7 86.4
31/10/2021 09:34:04 80.24 81.06 82.11 79.2 81.5 82 81.76 82.85 84.65 84.9 85.7 86.4
31/10/2021 09:34:05 75.11 80.38 82.11 79.1 81.5 82 79.28 82.17 83.6 84.9 85.7 86.4
31/10/2021 09:34:06 67.52 77.8 82.11 79.1 81.5 82 70.59 80.44 83.6 84.9 85.7 86.4
31/10/2021 09:34:07 72.13 74.25 82.11 79.1 81.4 82 73.65 76.93 83.6 84.8 85.7 86.4
31/10/2021 09:34:08 75.03 75.56 82.11 79 81.4 82 76.46 77.19 83.6 84.8 85.7 86.4
31/10/2021 09:34:09 73.41 74.09 82.11 79 81.4 82 77.04 77.19 83.6 84.8 85.7 86.4
31/10/2021 09:34:10 73.79 74.87 82.11 79 81.4 82 77.24 77.87 83.6 84.8 85.7 86.4
31/10/2021 09:34:11 75.83 75.59 82.11 79 81.4 82 77.85 77.96 83.6 84.8 85.7 86.4
31/10/2021 09:34:12 68.3 74.73 82.11 79 81.4 82 71.63 77.17 83.6 84.8 85.7 86.4
31/10/2021 09:34:13 72.98 73.04 82.11 78.9 81.4 82 76.31 76.11 83.6 84.7 85.7 86.4
31/10/2021 09:34:14 71.03 73.34 82.11 78.9 81.4 82 75.23 76.28 83.6 84.7 85.7 86.4
31/10/2021 09:34:15 79.8 78.11 82.11 78.9 81.4 82 83.09 81.71 83.6 84.7 85.7 86.4
31/10/2021 09:34:16 75.73 77.95 82.11 78.9 81.4 82 77.72 81.33 83.6 84.7 85.7 86.4
31/10/2021 09:34:17 72.83 77 81.58 78.9 81.4 82 75.67 79.61 83.6 84.7 85.7 86.4
31/10/2021 09:34:18 72.39 74.46 81.58 78.9 81.4 82 77.39 78.46 83.6 84.7 85.7 86.4
31/10/2021 09:34:19 64.73 73.09 81.58 78.9 81.4 82 69.62 77.2 83.6 84.7 85.6 86.4
31/10/2021 09:34:20 73.98 73.32 81.58 78.9 81.4 82 77.73 77.09 83.6 84.7 85.6 86.4
31/10/2021 09:34:21 75.8 75.61 81.58 78.9 81.4 82 78.76 78.57 83.6 84.7 85.6 86.4
31/10/2021 09:34:22 69.93 75.01 81.58 78.9 81.4 82 74.36 77.94 83.6 84.7 85.6 86.4
31/10/2021 09:34:23 75.86 75.5 81.58 78.9 81.4 82 79.09 78.36 83.6 84.7 85.6 86.4
31/10/2021 09:34:24 75.89 75.88 81.58 78.9 81.4 82 81.38 80.98 83.6 84.7 85.6 86.4
31/10/2021 09:34:25 79.89 78.82 81.58 78.9 81.4 82 83.95 83.15 83.6 84.7 85.6 86.4
31/10/2021 09:34:26 77.37 78.66 81.58 78.9 81.4 82 82.01 83.06 83.6 84.7 85.6 86.4
31/10/2021 09:34:27 67.33 77.79 81.58 78.9 81.4 82 70.88 82.3 83.6 84.7 85.6 86.4
31/10/2021 09:34:28 71.17 74.35 81.58 78.9 81.4 82 74.72 78.52 83.6 84.7 85.6 86.4
31/10/2021 09:34:29 66.67 72.14 81.58 78.9 81.4 82 71.92 76.22 83.6 84.7 85.6 86.4
31/10/2021 09:34:30 68.12 69.81 81.58 78.9 81.4 82 72.97 74.61 83.6 84.7 85.6 86.4
31/10/2021 09:34:31 68.11 68.71 81.58 78.9 81.4 81.9 73.09 73.65 83.6 84.7 85.6 86.4
31/10/2021 09:34:32 76.18 74.77 81.58 78.9 81.4 81.9 77.74 76.65 83.6 84.7 85.6 86.4
31/10/2021 09:34:33 70.42 73.97 81.06 78.7 81.4 81.9 74.31 76.22 83.15 84.6 85.6 86.4
31/10/2021 09:34:34 69.99 72.14 80.38 78.7 81.4 81.9 76.27 76.58 83.15 84.6 85.6 86.4
31/10/2021 09:34:35 74.51 74.26 78.82 78.7 81.4 81.9 76.94 77.12 83.15 84.6 85.6 86.4
31/10/2021 09:34:36 71.77 74.26 78.82 78.7 81.3 81.9 76.87 78 83.15 84.6 85.6 86.4
31/10/2021 09:34:37 68.38 72.73 78.82 78.7 81.3 81.9 72.73 76.68 83.15 84.6 85.6 86.4
31/10/2021 09:34:38 72.99 72.34 78.82 78.7 81.3 81.9 75.91 75.73 83.15 84.6 85.6 86.4
31/10/2021 09:34:39 75.05 74.36 78.82 78.7 81.3 81.9 75.74 76.16 83.15 84.6 85.6 86.4
31/10/2021 09:34:40 68.56 74.1 78.82 78.6 81.3 81.9 72.69 75.5 83.15 84.5 85.6 86.4
31/10/2021 09:34:41 73.28 73.34 78.82 78.6 81.3 81.9 75.89 75.57 83.15 84.5 85.6 86.4
31/10/2021 09:34:42 73.26 73.4 78.82 78.5 81.3 81.9 76.03 75.86 83.15 84.5 85.5 86.4
31/10/2021 09:34:43 72.51 73.41 78.82 78.5 81.3 81.9 75.9 76.38 83.15 84.5 85.5 86.4
31/10/2021 09:34:44 76.81 75.67 78.82 78.5 81.3 81.9 80.93 79.89 83.15 84.5 85.5 86.4
31/10/2021 09:34:45 76.04 76.23 78.82 78.5 81.3 81.9 77.98 79.51 83.15 84.5 85.5 86.4
31/10/2021 09:34:46 72.96 75.92 78.82 78.5 81.3 81.9 76.72 78.75 83.15 84.5 85.5 86.4
31/10/2021 09:34:47 76.14 76.13 78.82 78.5 81.3 81.9 79.14 78.92 83.15 84.4 85.5 86.4
31/10/2021 09:34:48 78.01 77.25 78.82 78.5 81.3 81.9 81.59 80.89 83.15 84.4 85.5 86.4
31/10/2021 09:34:49 78.06 78.44 78.82 78.5 81.3 81.9 81.93 82.39 83.15 84.4 85.5 86.4
31/10/2021 09:34:50 73.34 77.64 78.82 78.5 81.3 81.9 75.2 81.46 83.15 84.4 85.5 86.4
31/10/2021 09:34:51 67.71 75.4 78.82 78.5 81.3 81.9 70.85 78.59 83.15 84.4 85.5 86.4
31/10/2021 09:34:52 63.04 72.26 78.82 78.4 81.3 81.9 69.98 75.42 83.15 84.4 85.5 86.4
31/10/2021 09:34:53 70.33 70.49 78.82 78.4 81.3 81.9 74.58 74.45 83.15 84.3 85.5 86.4
31/10/2021 09:34:54 75.88 75.14 78.82 78.4 81.3 81.9 77.36 76.96 83.15 84.3 85.5 86.4
31/10/2021 09:34:55 74.49 74.72 78.66 78.4 81.3 81.9 76.13 76.4 83.06 84.3 85.5 86.4
31/10/2021 09:34:56 69.91 74.38 78.44 78.4 81.3 81.9 73.78 76.27 82.39 84.3 85.5 86.4
31/10/2021 09:34:57 78.4 77.44 78.44 78.4 81.3 81.9 79.35 78.49 82.39 84.3 85.5 86.4
31/10/2021 09:34:58 75.23 77.66 78.44 78.4 81.3 81.9 77.26 78.64 82.39 84.3 85.5 86.4
31/10/2021 09:34:59 75.28 76.51 78.44 78.4 81.3 81.9 76.59 77.69 82.39 84.2 85.5 86.4
31/10/2021 09:35:00 66.04 75.68 78.44 78.4 81.3 81.9 69.75 76.97 82.39 84.2 85.5 86.4
31/10/2021 09:35:01 65.55 72.02 78.44 78.4 81.3 81.9 69.73 73.79 82.39 84.2 85.5 86.4
31/10/2021 09:35:02 69.84 70.23 78.44 78.4 81.3 81.9 71.92 72.46 82.39 84.2 85.5 86.4
31/10/2021 09:35:03 64.87 69.83 78.44 78.4 81.3 81.9 69.41 72.12 82.39 84.2 85.5 86.4
31/10/2021 09:35:04 66.04 68.27 78.44 78.4 81.2 81.9 69.92 71.25 82.39 84.1 85.4 86.4
31/10/2021 09:35:05 62.98 66.41 78.44 78.3 81.1 81.9 68.83 70.1 82.39 84.1 85.3 86.4
31/10/2021 09:35:06 63 64.64 78.44 78.3 81 81.9 68.82 69.42 82.39 84.1 85.3 86.4
31/10/2021 09:35:07 63.06 63.8 78.44 78.3 81 81.9 69.16 69.19 82.39 84.1 85.3 86.4
31/10/2021 09:35:08 64.03 64.02 78.44 78.3 81 81.9 69.18 69.41 82.39 84.1 85.3 86.4
31/10/2021 09:35:09 62.73 63.82 78.44 78.3 81 81.9 68.64 69.22 82.39 84.1 85.3 86.4
31/10/2021 09:35:10 67.2 66.14 78.44 78.3 81 81.9 72.09 71.21 82.39 84.1 85.3 86.4
31/10/2021 09:35:11 68.45 68.26 78.44 78.3 81 81.9 70.56 71.4 82.39 84 85.3 86.4
31/10/2021 09:35:12 67.29 67.55 78.44 78.3 81 81.9 71.72 71.53 82.39 84 85.3 86.4
31/10/2021 09:35:13 68.72 68.94 78.44 78.3 81 81.9 71.7 72.01 82.39 84 85.3 86.4
31/10/2021 09:35:14 69.98 70.13 78.44 78.3 81 81.9 73.05 73.3 82.39 84 85.2 86.4
31/10/2021 09:35:15 71 71.47 78.44 78.3 81 81.9 72.94 73.59 82.39 84 85.2 86.4
31/10/2021 09:35:16 65.54 70.86 78.44 78.3 81 81.9 70.08 73.17 82.39 83.9 85.2 86.4
31/10/2021 09:35:17 66.67 68.37 78.44 78.3 81 81.9 72.11 72.31 82.39 83.9 85.2 86.4
31/10/2021 09:35:18 66.77 67.68 78.44 78.3 80.9 81.9 72.08 72.68 82.39 83.9 85.2 86.4
31/10/2021 09:35:19 75.43 74.64 77.66 78.2 80.9 81.9 77.82 77.18 81.46 83.9 85.2 86.4
31/10/2021 09:35:20 73.61 75.24 77.66 78.2 80.9 81.9 76.57 77.94 78.64 83.9 85.2 86.4
31/10/2021 09:35:21 83.96 83.34 83.34 78.2 80.9 81.9 82.02 81.87 81.87 83.9 85.2 86.4
31/10/2021 09:35:22 71.8 81.06 83.34 78.2 80.9 81.9 74.69 79.71 81.87 83.8 85.2 86.4
31/10/2021 09:35:23 71.18 77.69 83.34 78.2 80.9 81.9 73.49 77.44 81.87 83.8 85.2 86.4
31/10/2021 09:35:24 73.03 75.04 83.34 78.2 80.9 81.9 76.57 76.75 81.87 83.8 85.2 86.4
31/10/2021 09:35:25 68.58 73.91 83.34 78.2 80.9 81.9 71.89 76.3 81.87 83.8 85.2 86.4
31/10/2021 09:35:26 73.52 73.13 83.34 78.2 80.9 81.9 76.35 75.83 81.87 83.7 85.2 86.4
31/10/2021 09:35:27 72.48 73.58 83.34 78.2 80.9 81.9 75.93 76.25 81.87 83.7 85.2 86.4
31/10/2021 09:35:28 71.04 72.72 83.34 78.2 80.9 81.9 74.95 75.85 81.87 83.7 85.2 86.4
31/10/2021 09:35:29 66.42 71.72 83.34 78.1 80.9 81.9 71.63 75.52 81.87 83.6 85.2 86.4
31/10/2021 09:35:30 70.57 71.07 83.34 78 80.9 81.9 74.5 74.92 81.87 83.6 85.2 86.4
31/10/2021 09:35:31 70.4 70.57 83.34 77.9 80.9 81.9 74.06 74.34 81.87 83.6 85.2 86.4
31/10/2021 09:35:32 69.95 70.55 83.34 77.9 80.9 81.9 74.67 74.93 81.87 83.5 85.2 86.4
31/10/2021 09:35:33 69.35 70.53 83.34 77.9 80.9 81.9 72.24 74.94 81.87 83.5 85.2 86.4
31/10/2021 09:35:34 67.88 69.9 83.34 77.8 80.9 81.9 71.7 73.43 81.87 83.5 85.2 86.4
31/10/2021 09:35:35 69.87 69.63 83.34 77.8 80.9 81.9 80.83 79.62 81.87 83.5 85.2 86.4
31/10/2021 09:35:36 68.03 69.52 83.34 77.8 80.9 81.9 76.93 79.56 81.87 83.5 85.2 86.4
31/10/2021 09:35:37 71.15 71.24 83.34 77.8 80.9 81.9 77.41 79.13 81.87 83.4 85.2 86.4
31/10/2021 09:35:38 70.89 71.16 83.34 77.8 80.9 81.9 75.25 77.28 81.87 83.4 85.2 86.4
31/10/2021 09:35:39 70.16 71.14 83.34 77.8 80.9 81.9 74.86 76.54 81.87 83.4 85.1 86.4
31/10/2021 09:35:40 71.36 71.47 83.34 77.8 80.9 81.9 75.87 76.37 81.87 83.4 85.1 86.4
31/10/2021 09:35:41 71.59 71.97 83.34 77.8 80.9 81.9 74.99 75.79 81.87 83.4 85.1 86.4
31/10/2021 09:35:42 75.74 74.89 83.34 77.8 80.9 81.9 79.01 78.19 81.87 83.3 85.1 86.4
31/10/2021 09:35:43 75.29 75.48 83.34 77.8 80.9 81.9 79.66 79.27 81.87 83.3 85.1 86.4
31/10/2021 09:35:44 75.91 75.74 83.34 77.8 80.9 81.9 81.4 81.1 81.87 83.3 85.1 86.4
31/10/2021 09:35:45 73.37 75.54 83.34 77.8 80.9 81.9 76.87 80.44 81.87 83.3 85.1 86.4
31/10/2021 09:35:46 79.37 78.52 83.34 77.8 80.9 81.9 82.79 82.06 82.06 83.3 85.1 86.4
31/10/2021 09:35:47 78.95 78.94 83.34 77.8 80.9 81.9 81.76 82.51 82.51 83.3 85.1 86.4
31/10/2021 09:35:48 77.9 79.14 83.34 77.8 80.9 81.9 81.03 81.7 82.51 83.3 85.1 86.4
31/10/2021 09:35:49 72.94 78.21 83.34 77.8 80.9 81.9 77.91 81.36 82.51 83.3 85.1 86.4
31/10/2021 09:35:50 75.97 76.19 83.34 77.8 80.9 81.9 80.29 80.2 82.51 83.2 85.1 86.4
31/10/2021 09:35:51 78.37 78.13 81.06 77.7 80.9 81.9 82.16 82.12 82.51 83.2 85.1 86.4
31/10/2021 09:35:52 79.99 79.57 79.57 77.7 80.9 81.9 81.53 82.07 82.51 83.2 85.1 86.4
31/10/2021 09:35:53 77.8 78.81 79.57 77.7 80.9 81.9 80.86 81.14 82.51 83.1 85.1 86.4
31/10/2021 09:35:54 78.74 78.83 79.57 77.7 80.9 81.9 82.4 82.19 82.51 83.1 85.1 86.4
31/10/2021 09:35:55 81.53 80.62 80.62 77.7 80.9 81.9 82.47 82.75 82.75 83.1 85.1 86.4
31/10/2021 09:35:56 80.51 81.15 81.15 77.7 80.9 81.9 81.42 82.52 82.75 83 85.1 86.4
31/10/2021 09:35:57 77.62 80.22 81.15 77.8 80.9 81.9 78.77 81.5 82.75 83 85.1 86.4
31/10/2021 09:35:58 77.75 79.39 81.15 77.7 80.9 81.9 80.5 80.94 82.75 83 85.1 86.4
31/10/2021 09:35:59 81.51 81.42 81.42 77.8 80.9 81.9 87.36 87 87 83 85.1 86.4
31/10/2021 09:36:00 80.85 81.68 81.68 77.8 80.9 81.9 84.01 87.25 87.25 83 85.1 86.4
31/10/2021 09:36:01 83.27 82.85 82.85 77.8 80.9 81.9 91.63 90.45 90.45 83.1 85.1 86.4
31/10/2021 09:36:02 95.57 94.11 94.11 78.6 81 82 102.85 101.48 101.48 84.3 85.4 86.4
31/10/2021 09:36:03 87.71 93.53 94.11 78.7 81 82 94.47 100.8 101.48 84.4 85.4 86.4
31/10/2021 09:36:04 81.06 90.45 94.11 78.7 81 82 86.81 97.55 101.48 84.4 85.4 86.4
31/10/2021 09:36:05 77.33 87 94.11 78.7 81 82 86.21 94 101.48 84.4 85.4 86.5
31/10/2021 09:36:06 77 83.4 94.11 78.7 81 82 83.8 90.73 101.48 84.4 85.4 86.5
31/10/2021 09:36:07 82.74 82.42 94.11 78.7 81 82 86.65 87.86 101.48 84.4 85.4 86.5
31/10/2021 09:36:08 81.63 82.56 94.11 78.8 81 82 86.83 87.54 101.48 84.4 85.4 86.5
31/10/2021 09:36:09 81.77 82.16 94.11 78.8 81 82 85.4 87.15 101.48 84.4 85.4 86.5
31/10/2021 09:36:10 81.59 82.38 94.11 78.8 81 82 90.06 89.49 101.48 84.4 85.4 86.5
31/10/2021 09:36:11 81.61 82.29 94.11 78.8 80.9 82 84.96 88.85 101.48 84.4 85.3 86.5
31/10/2021 09:36:12 81.22 82.37 94.11 78.8 80.8 82 88.35 88.36 101.48 84.4 85.2 86.5
31/10/2021 09:36:13 83.68 83.14 94.11 78.8 80.8 82 88.95 88.66 101.48 84.4 85.2 86.5
31/10/2021 09:36:14 81.19 82.77 94.11 78.9 80.8 82 85.82 88.32 101.48 84.5 85.2 86.5
31/10/2021 09:36:15 85.36 84.38 94.11 78.9 80.8 82 88.49 87.97 101.48 84.5 85.2 86.5
31/10/2021 09:36:16 85.18 85.2 94.11 79 80.8 82 87.94 88.22 101.48 84.5 85.2 86.5
31/10/2021 09:36:17 87.02 86.94 94.11 79.1 80.8 82 91.47 91.39 101.48 84.5 85.3 86.5
31/10/2021 09:36:18 81.75 87.01 94.11 79.1 80.8 82 87.1 91.57 101.48 84.5 85.3 86.5
31/10/2021 09:36:19 82.91 84.38 94.11 79.1 80.8 82 88.87 89.41 101.48 84.6 85.3 86.5
31/10/2021 09:36:20 81.14 83.3 94.11 79.1 80.8 82 85.42 88.86 101.48 84.6 85.3 86.5
31/10/2021 09:36:21 82.39 82.47 94.11 79.2 80.8 82 88.85 88.5 101.48 84.6 85.3 86.5
31/10/2021 09:36:22 84.11 83.82 94.11 79.2 80.8 82 88.4 88.83 101.48 84.7 85.3 86.5
31/10/2021 09:36:23 81.85 83.49 94.11 79.2 80.8 82 90.84 90.83 101.48 84.7 85.3 86.5
31/10/2021 09:36:24 82.24 82.76 94.11 79.2 80.8 82 88.25 89.94 101.48 84.7 85.3 86.5
31/10/2021 09:36:25 83.08 83.19 94.11 79.2 80.8 82 89.89 90.35 101.48 84.8 85.3 86.5
31/10/2021 09:36:26 82.35 83.07 94.11 79.3 80.8 82 88.54 89.87 101.48 84.8 85.3 86.5
31/10/2021 09:36:27 80.77 82.68 94.11 79.3 80.8 82 91.71 91.3 101.48 84.9 85.3 86.5
31/10/2021 09:36:28 80.99 81.79 94.11 79.3 80.8 82 87.46 90.82 101.48 84.9 85.3 86.5
31/10/2021 09:36:29 80.97 81.47 94.11 79.3 80.8 82 87.89 88.92 101.48 84.9 85.3 86.5
31/10/2021 09:36:30 81.44 81.58 94.11 79.3 80.8 82 89.85 90.37 101.48 84.9 85.3 86.5
31/10/2021 09:36:31 78.03 81.4 94.11 79.3 80.8 82 81.02 89.9 101.48 84.9 85.3 86.5
31/10/2021 09:36:32 81.36 81.12 93.53 79.3 80.8 82 89.03 88.73 100.8 85 85.3 86.5
31/10/2021 09:36:33 80.27 81.42 90.45 79.3 80.8 82 86.53 89.01 97.55 85 85.4 86.5
31/10/2021 09:36:34 81.35 81.51 87.01 79.4 80.8 82 87.99 88.6 94 85 85.4 86.5
31/10/2021 09:36:35 78.8 80.82 87.01 79.4 80.8 82 89.76 89.37 91.57 85 85.4 86.5
31/10/2021 09:36:36 81.89 81.25 87.01 79.4 80.8 82 89.36 89.3 91.57 85.1 85.4 86.5
31/10/2021 09:36:37 79.84 81.3 87.01 79.4 80.8 82 88.7 90.01 91.57 85.1 85.4 86.5
31/10/2021 09:36:38 81.79 81.63 87.01 79.4 80.8 82 91.84 91.15 91.57 85.2 85.4 86.5
31/10/2021 09:36:39 82.02 82.01 87.01 79.4 80.8 82 91.08 91.46 91.57 85.2 85.4 86.5
31/10/2021 09:36:40 85.03 84.5 87.01 79.5 80.8 82 91.03 91.6 91.6 85.3 85.4 86.5
31/10/2021 09:36:41 82.37 84.39 87.01 79.5 80.8 82 89.49 91.09 91.6 85.3 85.4 86.5
31/10/2021 09:36:42 77.38 83.05 87.01 79.5 80.8 82 88.03 90.08 91.6 85.3 85.4 86.5
31/10/2021 09:36:43 78.57 80.38 87.01 79.5 80.8 82 88.96 89.74 91.6 85.3 85.4 86.5
31/10/2021 09:36:44 80.64 80.65 87.01 79.5 80.8 82 89.55 89.62 91.6 85.4 85.4 86.5
31/10/2021 09:36:45 81.72 81.38 87.01 79.5 80.8 82 83.09 89.61 91.6 85.4 85.4 86.5
31/10/2021 09:36:46 79.81 81.28 87.01 79.5 80.8 82 80.59 86.63 91.6 85.4 85.4 86.5
31/10/2021 09:36:47 78.27 80.68 87.01 79.5 80.8 82 79.31 84.05 91.6 85.3 85.4 86.5
31/10/2021 09:36:48 77 79.33 84.5 79.5 80.8 82 87.83 86.64 91.6 85.4 85.4 86.5
31/10/2021 09:36:49 82.27 81.35 84.5 79.5 80.8 82 89.67 88.8 91.6 85.4 85.5 86.5
31/10/2021 09:36:50 82.96 82.67 84.5 79.4 80.9 82 89.14 89.59 91.6 85.4 85.5 86.5
31/10/2021 09:36:51 80.03 82.76 84.5 79.5 80.9 82 90.12 90.02 91.6 85.4 85.5 86.5
31/10/2021 09:36:52 81.72 81.62 84.5 79.4 80.9 82 92.52 92.18 92.18 85.5 85.5 86.5
31/10/2021 09:36:53 81.13 82.15 84.5 79.5 80.9 82 90.67 92.17 92.18 85.5 85.5 86.5
31/10/2021 09:36:54 84.91 84.01 84.5 79.5 80.9 82 92.82 92.51 92.51 85.6 85.5 86.5
31/10/2021 09:36:55 83.81 84.65 84.65 79.5 80.9 82 90.83 92.35 92.51 85.6 85.5 86.5
31/10/2021 09:36:56 79.67 83.24 84.65 79.5 80.9 82 88.18 91.38 92.51 85.7 85.5 86.5
31/10/2021 09:36:57 77.5 81.26 84.65 79.5 80.9 82 89.49 90.05 92.51 85.7 85.5 86.5
31/10/2021 09:36:58 76.5 79.33 84.65 79.6 80.9 82 87.8 89.67 92.51 85.7 85.5 86.5
31/10/2021 09:36:59 79.21 78.95 84.65 79.5 80.9 82 90.55 90.66 92.51 85.7 85.6 86.5
31/10/2021 09:37:00 77.79 78.49 84.65 79.5 80.9 82 90.15 90.09 92.51 85.8 85.6 86.5
31/10/2021 09:37:01 79.54 79.31 84.65 79.5 80.9 82 89.5 90.07 92.51 85.8 85.6 86.5
31/10/2021 09:37:02 75.71 79.02 84.65 79.5 80.9 82 87.07 89.82 92.51 85.8 85.6 86.5
31/10/2021 09:37:03 76.1 77.18 84.65 79.5 80.9 82 85.86 88.09 92.51 85.8 85.6 86.5
31/10/2021 09:37:04 78.34 78.27 84.65 79.5 80.9 82 84 87.73 92.51 85.8 85.6 86.5
31/10/2021 09:37:05 78.28 78.33 84.65 79.5 80.8 82 86.56 86.35 92.51 85.8 85.6 86.5
31/10/2021 09:37:06 82.63 82.05 84.65 79.6 80.8 82 83.35 86.12 92.51 85.8 85.6 86.5
31/10/2021 09:37:07 79.75 82.06 84.65 79.5 80.8 82 89.72 89.16 92.51 85.9 85.6 86.6
31/10/2021 09:37:08 80.86 81.35 84.65 79.5 80.8 82 90.49 90.03 92.51 85.9 85.6 86.6
31/10/2021 09:37:09 83.23 82.46 84.65 79.6 80.8 82 89.33 90.19 92.51 85.9 85.6 86.6
31/10/2021 09:37:10 88.04 86.79 86.79 79.6 80.9 82 88.55 89.77 92.51 85.9 85.6 86.6
31/10/2021 09:37:11 80.17 86.38 86.79 79.6 80.9 82 87.37 89.31 92.51 86 85.6 86.6
31/10/2021 09:37:12 82.23 83.45 86.79 79.6 80.9 82 87.13 87.77 92.51 86 85.6 86.6
31/10/2021 09:37:13 83.68 84.01 86.79 79.7 80.9 82 86.53 88.08 92.51 86 85.6 86.6
31/10/2021 09:37:14 80.57 83.44 86.79 79.7 80.9 82 83.36 86.74 92.51 86 85.6 86.6
31/10/2021 09:37:15 83.38 83.19 86.79 79.7 80.9 82 90.69 89.26 92.51 86 85.6 86.6
31/10/2021 09:37:16 85.81 85.1 86.79 79.8 80.9 82 92.32 91.33 92.51 86.1 85.6 86.6
31/10/2021 09:37:17 81.12 84.69 86.79 79.8 80.9 82 87.1 91.33 92.51 86.1 85.6 86.6
31/10/2021 09:37:18 83.04 83.55 86.79 79.8 80.9 82 91.55 91 92.51 86.1 85.7 86.6
31/10/2021 09:37:19 78.81 82.64 86.79 79.8 80.9 82 88.75 90.56 92.51 86.2 85.7 86.6
31/10/2021 09:37:20 82.65 82.38 86.79 79.8 80.9 82 89.69 90.75 92.51 86.2 85.7 86.6
31/10/2021 09:37:21 84.29 83.86 86.79 79.9 80.9 82 90.38 90.95 92.51 86.2 85.7 86.6
31/10/2021 09:37:22 83.39 83.78 86.79 79.9 80.9 82 93.04 92.81 92.81 86.3 85.7 86.6
31/10/2021 09:37:23 82.19 83.4 86.79 79.9 80.9 82 93.47 93.48 93.48 86.3 85.7 86.6
31/10/2021 09:37:24 81.75 83.17 86.79 79.9 80.9 82 92.21 93.97 93.97 86.4 85.8 86.6
31/10/2021 09:37:25 81.92 82.39 86.79 80 80.9 82 90.45 92.39 93.97 86.4 85.8 86.6
31/10/2021 09:37:26 84.41 84.46 86.79 80 80.9 82 89.89 92.09 93.97 86.5 85.8 86.6
31/10/2021 09:37:27 85.27 85.18 86.79 80 80.9 82 90.84 91.2 93.97 86.5 85.8 86.6
31/10/2021 09:37:28 83.92 84.35 86.79 80.1 80.9 82 88.5 91.17 93.97 86.5 85.8 86.6
31/10/2021 09:37:29 85.7 86.18 86.79 80.1 81 82 89.84 90.1 93.97 86.5 85.8 86.6
31/10/2021 09:37:30 79.81 84.77 86.79 80.1 81 82 81.28 89.9 93.97 86.5 85.8 86.6
31/10/2021 09:37:31 80.51 82.3 86.79 80.1 81 82 81.6 86.5 93.97 86.5 85.8 86.6
31/10/2021 09:37:32 80.89 81.62 86.79 80.1 81 82 88.78 88.2 93.97 86.6 85.8 86.6
31/10/2021 09:37:33 83.94 83.43 86.79 80.2 81 82 88.62 89.23 93.97 86.6 85.8 86.6
31/10/2021 09:37:34 79.56 82.68 86.79 80.2 81 82 84.19 88.42 93.97 86.6 85.8 86.6
31/10/2021 09:37:35 80.6 81.16 86.79 80.2 81 82 88.24 88 93.97 86.6 85.8 86.6
31/10/2021 09:37:36 86.44 85.46 86.79 80.2 81 82 89.39 89.32 93.97 86.6 85.9 86.6
31/10/2021 09:37:37 83.95 85.75 86.79 80.2 81 82 90.58 90.84 93.97 86.6 85.9 86.6
31/10/2021 09:37:38 80.74 84.04 86.79 80.2 81 82 87.22 89.78 93.97 86.6 85.9 86.6
31/10/2021 09:37:39 82.11 82.54 86.79 80.3 81 82 90.3 90.49 93.97 86.7 85.9 86.6
31/10/2021 09:37:40 81.91 82.91 86.38 80.3 81 82.1 90.4 90.37 93.97 86.7 85.9 86.6
31/10/2021 09:37:41 81.69 82.35 86.18 80.3 81 82.1 91.14 91.62 93.97 86.7 85.9 86.6
31/10/2021 09:37:42 81.75 82.36 86.18 80.3 81 82.1 87.13 90.87 93.97 86.7 85.9 86.6
31/10/2021 09:37:43 79.9 82.39 86.18 80.3 81 82.1 87.96 89.06 93.97 86.8 85.9 86.6
31/10/2021 09:37:44 82.47 82.15 86.18 80.3 80.9 82.1 90.18 90.7 93.97 86.8 85.9 86.6
31/10/2021 09:37:45 75.97 81.81 86.18 80.3 80.9 82.1 78.44 89.74 93.97 86.7 85.9 86.6
31/10/2021 09:37:46 83.01 82.36 86.18 80.3 80.9 82.1 89.88 89.13 93.97 86.8 85.9 86.6
31/10/2021 09:37:47 81.96 82.6 86.18 80.3 80.9 82.1 85.93 89.04 93.97 86.8 85.9 86.6
31/10/2021 09:37:48 81.74 83.26 86.18 80.3 80.9 82.1 89.26 89.28 93.97 86.8 85.9 86.6
31/10/2021 09:37:49 84.26 84.01 86.18 80.4 80.9 82.1 90.18 89.94 93.97 86.8 85.9 86.6
31/10/2021 09:37:50 79.46 84 86.18 80.4 80.9 82.1 89.83 89.95 93.97 86.8 85.9 86.6
31/10/2021 09:37:51 79.95 81.66 86.18 80.4 80.9 82 90.28 90.38 93.97 86.8 85.9 86.6
31/10/2021 09:37:52 86.97 85.52 86.18 80.4 80.9 82.1 92.8 92.41 93.97 86.9 85.9 86.6
31/10/2021 09:37:53 84.89 85.41 86.18 80.5 80.9 82.1 92.66 92.6 93.97 86.9 86 86.6
31/10/2021 09:37:54 88.38 87.64 87.64 80.6 80.9 82.1 91.52 92.45 92.6 87 86 86.6
31/10/2021 09:37:55 84.21 87.53 87.64 80.6 80.9 82.1 90.31 92.2 92.6 87 86 86.6
31/10/2021 09:37:56 81.85 85.72 87.64 80.6 80.9 82.1 90.38 90.94 92.6 87 86 86.6
31/10/2021 09:37:57 82.52 83.63 87.64 80.6 80.9 82.1 88.94 90.79 92.6 87 86 86.6
31/10/2021 09:37:58 85.91 85.51 87.64 80.7 80.9 82.1 92.15 91.79 92.6 87.1 86 86.6
31/10/2021 09:37:59 83.13 85.64 87.64 80.7 80.9 82.1 83.52 91.41 92.6 87 86 86.6
31/10/2021 09:38:00 78.33 84.21 87.64 80.7 80.9 82.1 80.56 88.19 92.6 87 86 86.6
31/10/2021 09:38:01 81.26 81.62 87.64 80.7 80.9 82.1 82.79 84.95 92.6 87 86 86.6
31/10/2021 09:38:02 76.21 81.51 87.64 80.4 80.9 82.1 80.34 83.9 92.6 86.8 86 86.6
31/10/2021 09:38:03 75.77 78.95 87.64 80.4 80.9 82.1 78.41 81.92 92.6 86.8 86 86.6
31/10/2021 09:38:04 80.45 79.91 87.64 80.4 80.9 82.1 82.02 81.87 92.6 86.8 86 86.6
31/10/2021 09:38:05 79.97 80.09 87.64 80.4 80.9 82.1 82.31 82.31 92.6 86.8 86 86.6
31/10/2021 09:38:06 81.8 81.37 87.64 80.4 80.9 82.1 83.56 83.2 92.6 86.8 86 86.6
31/10/2021 09:38:07 79.57 81.42 87.64 80.4 80.9 82.1 80.52 83.01 92.6 86.8 86 86.6
31/10/2021 09:38:08 81.37 80.98 87.64 80.4 80.9 82 83.35 82.74 92.6 86.8 86 86.6
31/10/2021 09:38:09 81.04 82.03 87.64 80.5 80.9 82 83.25 83.83 92.6 86.8 86 86.6
31/10/2021 09:38:10 77.02 80.43 87.64 80.5 80.9 82 80.16 82.63 92.6 86.8 86 86.6
31/10/2021 09:38:11 72.95 78.58 87.64 80.5 80.9 82 75.8 81.22 92.6 86.8 86 86.6
31/10/2021 09:38:12 74.8 76.25 87.64 80.5 80.9 82 79.21 79.6 92.6 86.7 86 86.6
31/10/2021 09:38:13 77.9 77.78 87.64 80.5 80.9 82 79.74 79.91 92.6 86.7 86 86.6
31/10/2021 09:38:14 86.12 84.94 87.64 80.5 80.9 82 86.83 85.6 92.6 86.7 86 86.6
31/10/2021 09:38:15 82.9 84.99 87.64 80.5 80.9 82 85.18 85.83 92.6 86.7 86 86.6
31/10/2021 09:38:16 82.31 83.72 87.64 80.5 80.9 82 83.58 85.31 92.6 86.7 86 86.6
31/10/2021 09:38:17 86.12 85.32 87.64 80.6 80.9 82 86.66 86.09 92.6 86.7 86 86.6
31/10/2021 09:38:18 86.45 86.49 87.64 80.6 80.9 82 86.97 86.97 92.6 86.7 86 86.6
31/10/2021 09:38:19 85.26 86.49 87.64 80.7 80.9 82 86.09 86.95 92.6 86.7 86 86.6
31/10/2021 09:38:20 83.98 85.93 87.64 80.7 80.9 82 85.62 86.69 92.6 86.7 86 86.6
31/10/2021 09:38:21 83.41 84.92 87.64 80.7 80.9 82 87.48 87.55 92.6 86.7 86 86.6
31/10/2021 09:38:22 85.61 86.13 87.64 80.7 80.9 82 88.93 88.79 92.6 86.7 86 86.6
31/10/2021 09:38:23 83.05 84.9 87.64 80.8 80.9 82 89.26 89.04 92.45 86.8 86 86.6
31/10/2021 09:38:24 86.48 85.66 87.53 80.8 80.9 82 90.01 89.98 92.2 86.8 86 86.6
31/10/2021 09:38:25 83.56 86.5 86.5 80.8 80.9 82 90.28 90.08 91.79 86.8 86 86.6
31/10/2021 09:38:26 89.67 89.24 89.24 80.9 81 82 91.91 92.21 92.21 86.8 86 86.6
31/10/2021 09:38:27 79.93 87.11 89.24 80.9 81 82 88.89 90.87 92.21 86.8 86 86.6
31/10/2021 09:38:28 85.13 85.08 89.24 80.9 81 82 88.93 89.7 92.21 86.8 86 86.6
31/10/2021 09:38:29 80.35 84.84 89.24 80.9 81 82 83.09 89.33 92.21 86.8 86 86.6
31/10/2021 09:38:30 82.29 83.09 89.24 80.9 81 82 84.28 86.5 92.21 86.8 86 86.6
31/10/2021 09:38:31 83.09 83.46 89.24 80.9 81 82 84.36 85.59 92.21 86.8 86 86.6
31/10/2021 09:38:32 79.32 82.35 89.24 80.9 81 82 83.77 84.57 92.21 86.8 86 86.6
31/10/2021 09:38:33 79.98 81.07 89.24 80.9 80.9 82 84.73 84.91 92.21 86.8 86 86.6
31/10/2021 09:38:34 77.25 80.15 89.24 80.8 80.9 82 82.5 84.44 92.21 86.8 86 86.6
31/10/2021 09:38:35 75.13 78.44 89.24 80.8 80.9 82 79.9 83.31 92.21 86.8 86 86.6
31/10/2021 09:38:36 78.6 78.39 89.24 80.9 80.9 82 81.91 81.93 92.21 86.8 86 86.6
31/10/2021 09:38:37 82.08 81.21 89.24 80.9 80.9 82 86.2 85.31 92.21 86.8 86 86.6
31/10/2021 09:38:38 77.63 80.85 89.24 80.9 80.9 82 86.73 86.44 92.21 86.8 86 86.6
31/10/2021 09:38:39 76.93 79.07 89.24 80.9 80.9 82 84.64 86.3 92.21 86.8 86 86.6
31/10/2021 09:38:40 78.24 78.52 89.24 80.9 80.9 82 85.94 85.87 92.21 86.9 86 86.6
31/10/2021 09:38:41 75.27 78.13 89.24 80.9 80.9 82 82.86 85.66 92.21 86.9 86 86.6
31/10/2021 09:38:42 73.33 76.5 89.24 80.9 80.9 82 83.96 84.78 92.21 86.9 86 86.6
31/10/2021 09:38:43 79.11 78.79 89.24 80.9 80.9 82 80.69 83.73 92.21 86.9 86 86.6
31/10/2021 09:38:44 76.2 78.14 89.24 80.9 80.8 82 79.65 82.15 92.21 86.9 86 86.6
31/10/2021 09:38:45 81.53 80.44 89.24 80.9 80.8 82 87.94 86.87 92.21 86.9 86 86.6
31/10/2021 09:38:46 80.3 80.55 89.24 80.9 80.8 82 84.77 87.04 92.21 86.9 86 86.6
31/10/2021 09:38:47 82.72 82.14 89.24 80.9 80.8 82 89.08 88.62 92.21 86.9 86 86.6
31/10/2021 09:38:48 80.02 82.1 89.24 80.9 80.8 82 84.92 88.75 92.21 86.9 86 86.6
31/10/2021 09:38:49 81.35 81.6 89.24 80.9 80.8 82 86.85 87.44 92.21 86.9 86 86.6
31/10/2021 09:38:50 84.87 84.09 89.24 80.9 80.8 82 86.21 86.7 92.21 86.9 86 86.6
31/10/2021 09:38:51 81.42 83.79 89.24 81 80.8 82 86.15 86.73 92.21 86.9 86 86.6
31/10/2021 09:38:52 81.31 82.53 89.24 81 80.7 82 85.57 86.12 92.21 87 86 86.6
31/10/2021 09:38:53 82.94 82.56 89.24 81 80.7 82 88.13 87.46 92.21 87 86 86.6
31/10/2021 09:38:54 79.78 82.55 89.24 81 80.7 82 85.41 87.57 92.21 87 86 86.6
31/10/2021 09:38:55 82.04 82.04 89.24 81 80.7 82 87.79 87.39 92.21 87 86 86.6
31/10/2021 09:38:56 79.73 82.09 87.11 81 80.7 82 85.86 87.3 90.87 87 85.9 86.6
31/10/2021 09:38:57 83.83 83.28 85.08 81 80.7 82 87.64 87.47 89.7 87 85.9 86.6
31/10/2021 09:38:58 86.4 85.64 85.64 81.1 80.6 82 89.64 89.1 89.33 87 85.9 86.6
31/10/2021 09:38:59 83.26 86.19 86.19 81.1 80.6 82 89.54 90.04 90.04 87.1 85.9 86.6
31/10/2021 09:39:00 84.79 85.73 86.19 81.1 80.7 82 86.42 89.15 90.04 87.1 85.9 86.6
31/10/2021 09:39:01 82.07 83.91 86.19 81.2 80.6 82 88.53 88.54 90.04 87.1 85.9 86.6
31/10/2021 09:39:02 86.84 86.13 86.19 81.2 80.6 82 89.24 89.36 90.04 87.1 85.9 86.6
31/10/2021 09:39:03 84.76 86.48 86.48 81.2 80.6 82 89.98 90.27 90.27 87.1 86 86.6
31/10/2021 09:39:04 83.66 85.37 86.48 81.2 80.6 82 88.93 89.41 90.27 87.2 86 86.6
31/10/2021 09:39:05 82.92 84.07 86.48 81.3 80.6 82 87.46 89.34 90.27 87.2 86 86.6
31/10/2021 09:39:06 83.89 84.08 86.48 81.3 80.6 82 87.02 88.48 90.27 87.2 86 86.6
31/10/2021 09:39:07 84.63 84.63 86.48 81.3 80.6 82 86.65 87.67 90.27 87.2 86 86.6
31/10/2021 09:39:08 85.45 85.44 86.48 81.3 80.6 82 87.71 87.74 90.27 87.2 86 86.6
31/10/2021 09:39:09 84.99 85.87 86.48 81.4 80.6 82.1 87.06 87.95 90.27 87.2 86 86.6
31/10/2021 09:39:10 83.95 84.55 86.48 81.4 80.6 82.1 85.06 86.87 90.27 87.2 85.9 86.6
31/10/2021 09:39:11 80.42 84.62 86.48 81.4 80.6 82.1 87.48 87.51 90.27 87.2 86 86.6
31/10/2021 09:39:12 87.21 86.47 86.48 81.5 80.6 82.1 89.95 89.31 90.27 87.3 86 86.6
31/10/2021 09:39:13 83.95 86.25 86.48 81.5 80.6 82.1 89.38 89.53 90.27 87.3 86 86.6
31/10/2021 09:39:14 86.95 86.57 86.57 81.5 80.7 82.1 89.8 90.04 90.27 87.3 86 86.6
31/10/2021 09:39:15 83.21 86.52 86.57 81.5 80.7 82.1 90.43 90.25 90.27 87.3 86 86.6
31/10/2021 09:39:16 84.55 85.51 86.57 81.6 80.7 82.1 89.73 90.8 90.8 87.4 86 86.6
31/10/2021 09:39:17 88.55 87.82 87.82 81.6 80.7 82.1 90.67 90.47 90.8 87.4 86 86.6
31/10/2021 09:39:18 85.38 87.94 87.94 81.7 80.7 82.1 90.41 91.07 91.07 87.4 86 86.6
31/10/2021 09:39:19 87.67 88.19 88.19 81.7 80.7 82.1 89.93 90.84 91.07 87.5 86 86.6
31/10/2021 09:39:20 83.65 87.11 88.19 81.7 80.7 82.1 88.24 89.99 91.07 87.5 86 86.6
31/10/2021 09:39:21 84.45 85.42 88.19 81.8 80.7 82.1 88.79 89.37 91.07 87.5 86 86.6
31/10/2021 09:39:22 84.1 84.91 88.19 81.8 80.7 82.1 88.56 89.23 91.07 87.5 86 86.6
31/10/2021 09:39:23 83.95 84.35 88.19 81.8 80.7 82.1 89.82 89.42 91.07 87.5 86 86.6
31/10/2021 09:39:24 82.91 84.41 88.19 81.8 80.7 82.1 87.71 89.56 91.07 87.5 86 86.6
31/10/2021 09:39:25 86.85 86.08 88.19 81.9 80.7 82.1 91.28 90.62 91.07 87.6 86 86.6
31/10/2021 09:39:26 82.73 86 88.19 81.9 80.7 82.1 87.89 90.12 91.07 87.6 86 86.6
31/10/2021 09:39:27 80.02 84.07 88.19 81.9 80.6 82.1 88.97 89.25 91.07 87.6 86 86.6
31/10/2021 09:39:28 82.46 82.43 88.19 81.9 80.6 82.1 88.32 89.18 91.07 87.6 86 86.6
31/10/2021 09:39:29 84.34 84.97 88.19 81.9 80.6 82.1 89.62 90.06 91.07 87.6 86 86.6
31/10/2021 09:39:30 76.95 82.92 88.19 81.9 80.5 82.1 87.3 89.1 91.07 87.6 86 86.6
31/10/2021 09:39:31 75.91 80.21 88.19 81.9 80.5 82.1 87.28 88.39 91.07 87.7 86 86.6
31/10/2021 09:39:32 78.25 78.45 88.19 81.9 80.5 82.1 87.45 87.69 91.07 87.7 86 86.6
31/10/2021 09:39:33 83.27 82.51 88.19 82 80.5 82.1 88.9 88.6 91.07 87.7 86 86.6
31/10/2021 09:39:34 83.75 83.91 88.19 82 80.5 82.1 88.53 89.2 91.07 87.7 86 86.6
31/10/2021 09:39:35 83.84 83.97 88.19 82 80.5 82.1 88.64 89.01 91.07 87.7 86 86.6
31/10/2021 09:39:36 84.82 84.56 88.19 82 80.5 82.1 88.8 89.03 91.07 87.7 86 86.6
31/10/2021 09:39:37 83.11 84.4 88.19 82 80.5 82.1 89.52 89.34 91.07 87.8 86 86.6
31/10/2021 09:39:38 79.85 83.62 88.19 82 80.5 82.1 88.14 89.77 91.07 87.8 86 86.6
31/10/2021 09:39:39 80.91 81.56 88.19 82.1 80.5 82.1 88.54 89.15 91.07 87.8 86 86.6
31/10/2021 09:39:40 80.78 81.68 88.19 82.1 80.5 82.1 86.97 88.71 91.07 87.8 86 86.6
31/10/2021 09:39:41 82.83 82.5 88.19 82.1 80.5 82.1 89.67 89.24 91.07 87.8 86 86.6
31/10/2021 09:39:42 84.01 84.02 88.19 82.1 80.5 82.1 90.57 90.49 91.07 87.9 86.1 86.7
31/10/2021 09:39:43 83.67 83.88 88.19 82.1 80.5 82.1 88.87 90.19 91.07 87.9 86.1 86.7
31/10/2021 09:39:44 77.89 83.54 88.19 82.1 80.5 82.1 86.85 89.32 91.07 87.9 86.1 86.7
31/10/2021 09:39:45 81.83 81.79 88.19 82.1 80.5 82.1 89.49 89.27 91.07 87.9 86.1 86.7
31/10/2021 09:39:46 79.64 81.76 88.19 82.1 80.5 82.1 85.98 89.44 91.07 87.9 86.1 86.7
31/10/2021 09:39:47 80.1 81.02 88.19 82.1 80.5 82.1 88.46 88.56 91.07 87.9 86.1 86.7
31/10/2021 09:39:48 80.04 80.26 88.19 82.1 80.5 82.1 86 88.91 90.84 87.9 86.1 86.7
31/10/2021 09:39:49 80.72 80.9 87.11 82.2 80.5 82.1 86.57 87.52 90.62 87.9 86.1 86.7
31/10/2021 09:39:50 82.2 81.78 86.08 82.2 80.5 82.1 83.53 86.41 90.62 87.9 86.1 86.7
31/10/2021 09:39:51 79.24 81.6 86.08 82.2 80.5 82.1 83.59 84.88 90.62 87.9 86.1 86.7
31/10/2021 09:39:52 83.35 82.72 86.08 82.2 80.5 82.1 96.61 95.85 95.85 88 86.1 86.7
31/10/2021 09:39:53 81.62 82.39 86.08 82.2 80.5 82.1 85.72 94.97 95.85 88.1 86.1 86.7
31/10/2021 09:39:54 85.4 84.81 86.08 82.2 80.5 82.1 91.41 91.78 95.85 88.1 86.2 86.7
31/10/2021 09:39:55 83.3 84.82 86 82.2 80.5 82.1 89.62 91.8 95.85 88.1 86.2 86.7
31/10/2021 09:39:56 80.28 84.25 84.97 82.3 80.6 82.1 85.24 90.83 95.85 88.1 86.2 86.7
31/10/2021 09:39:57 78.48 82.27 84.97 82.3 80.6 82.1 87.17 88.23 95.85 88.1 86.2 86.7
31/10/2021 09:39:58 80.15 80.4 84.97 82.3 80.6 82.1 85.11 87.81 95.85 88.1 86.2 86.6
31/10/2021 09:39:59 79.64 80.24 84.82 82.3 80.6 82.1 87.39 87.15 95.85 88.1 86.2 86.6
31/10/2021 09:40:00 79.6 80.18 84.82 82.3 80.6 82.1 84.88 87.19 95.85 88.1 86.2 86.6
31/10/2021 09:40:01 80.38 80.25 84.82 82.3 80.5 82 87.83 87.24 95.85 88.2 86.2 86.6
31/10/2021 09:40:02 81.98 81.69 84.82 82.3 80.5 82 85.24 87.32 95.85 88.2 86.2 86.6
31/10/2021 09:40:03 79.36 81.07 84.82 82.3 80.5 82 82.45 85.86 95.85 88.2 86.2 86.6
31/10/2021 09:40:04 79.49 80.58 84.82 82.3 80.5 82.1 83.85 84.2 95.85 88.2 86.2 86.6
31/10/2021 09:40:05 81.82 81.48 84.82 82.3 80.5 82.1 86.49 85.82 95.85 88.2 86.2 86.6
31/10/2021 09:40:06 82.91 82.51 84.82 82.3 80.5 82.1 86.23 86.05 95.85 88.2 86.2 86.6
31/10/2021 09:40:07 83.31 83.09 84.82 82.4 80.5 82.1 86.7 86.71 95.85 88.2 86.2 86.6
31/10/2021 09:40:08 81.76 83.28 84.82 82.4 80.5 82.1 86.09 87.05 95.85 88.2 86.2 86.6
31/10/2021 09:40:09 81.69 82.32 84.82 82.4 80.5 82.1 85.16 86.22 95.85 88.2 86.2 86.6
31/10/2021 09:40:10 81.36 81.81 84.82 82.4 80.5 82.1 85.07 85.73 95.85 88.2 86.2 86.6
31/10/2021 09:40:11 80.37 81.77 84.82 82.4 80.5 82.1 87.61 87.65 95.85 88.2 86.2 86.6
31/10/2021 09:40:12 80.02 80.75 84.82 82.4 80.5 82.1 87.84 87.82 95.85 88.3 86.2 86.6
31/10/2021 09:40:13 81.75 81.54 84.82 82.4 80.5 82.1 87.86 88.05 95.85 88.3 86.2 86.6
31/10/2021 09:40:14 81.16 81.31 84.82 82.4 80.5 82.1 87.75 88.28 95.85 88.3 86.2 86.6
31/10/2021 09:40:15 82.14 81.98 84.82 82.4 80.5 82.1 89.59 89.11 95.85 88.3 86.2 86.6
31/10/2021 09:40:16 82.26 82.26 84.82 82.5 80.5 82.1 88.96 89.82 95.85 88.3 86.2 86.6
31/10/2021 09:40:17 82.61 82.56 84.82 82.5 80.5 82.1 90.03 89.94 95.85 88.3 86.2 86.6
31/10/2021 09:40:18 81.83 82.82 84.82 82.5 80.6 82.1 87.95 89.84 95.85 88.3 86.2 86.6
31/10/2021 09:40:19 81.55 82.08 84.82 82.5 80.6 82.1 88.51 89.03 95.85 88.4 86.2 86.6
31/10/2021 09:40:20 81.17 81.81 84.82 82.5 80.6 82.1 87.4 88.47 95.85 88.4 86.2 86.6
31/10/2021 09:40:21 85.16 84.53 84.82 82.5 80.6 82.1 88.83 88.6 95.85 88.4 86.2 86.6
31/10/2021 09:40:22 83.93 84.78 84.82 82.5 80.6 82.1 88.9 89.36 94.97 88.4 86.2 86.6
31/10/2021 09:40:23 82.35 83.96 84.82 82.5 80.6 82.1 89.92 89.67 91.8 88.4 86.2 86.6
31/10/2021 09:40:24 83.07 83.29 84.82 82.6 80.6 82.1 88.18 89.96 91.8 88.4 86.3 86.6
31/10/2021 09:40:25 82.09 83.56 84.78 82.6 80.6 82.1 89.14 89.39 90.83 88.4 86.3 86.6
31/10/2021 09:40:26 82.02 82.69 84.78 82.6 80.6 82.1 88.15 89.15 89.96 88.5 86.3 86.6
31/10/2021 09:40:27 79.26 82.07 84.78 82.6 80.6 82.1 88.29 88.76 89.96 88.5 86.3 86.6
31/10/2021 09:40:28 80.34 81.14 84.78 82.6 80.6 82.1 85.7 88.21 89.96 88.5 86.3 86.6
31/10/2021 09:40:29 80.73 80.85 84.78 82.6 80.6 82.1 86.7 87.32 89.96 88.5 86.3 86.6
31/10/2021 09:40:30 78.61 80.43 84.78 82.6 80.6 82.1 87.26 87.72 89.96 88.5 86.3 86.6
31/10/2021 09:40:31 76.96 79.23 84.78 82.6 80.6 82.1 89.6 88.99 89.96 88.5 86.3 86.6
31/10/2021 09:40:32 83.69 82.67 84.78 82.6 80.6 82.1 89.54 89.81 89.96 88.5 86.3 86.6
31/10/2021 09:40:33 76.85 82.22 84.78 82.6 80.6 82.1 88.85 89.84 89.96 88.6 86.3 86.6
31/10/2021 09:40:34 76.5 79.73 84.78 82.6 80.6 82.1 87.56 89.07 89.96 88.6 86.3 86.6
31/10/2021 09:40:35 78.4 78.48 84.78 82.6 80.6 82.1 87.26 88.51 89.96 88.6 86.3 86.6
31/10/2021 09:40:36 79.6 79.44 84.78 82.6 80.6 82.1 87.51 88.08 89.96 88.6 86.3 86.6
31/10/2021 09:40:37 78.59 79.12 84.78 82.6 80.6 82.1 87.75 88.06 89.96 88.6 86.3 86.6
31/10/2021 09:40:38 81.33 80.62 84.78 82.7 80.6 82.1 89.72 89.46 89.96 88.6 86.3 86.6
31/10/2021 09:40:39 78.34 80.67 84.78 82.7 80.6 82.1 89.65 89.55 89.96 88.6 86.3 86.6
31/10/2021 09:40:40 76.33 79.25 84.78 82.7 80.6 82.1 87.92 90.03 90.03 88.6 86.3 86.6
31/10/2021 09:40:41 81.42 80.51 84.78 82.7 80.6 82.1 90.06 89.75 90.03 88.7 86.3 86.6
31/10/2021 09:40:42 79.15 80.5 84.78 82.7 80.6 82.1 88.24 89.59 90.03 88.7 86.4 86.6
31/10/2021 09:40:43 79.21 80.29 84.78 82.7 80.6 82.1 89.09 89.25 90.03 88.7 86.4 86.6
31/10/2021 09:40:44 82.54 81.68 84.78 82.7 80.6 82.1 89.47 89.98 90.03 88.7 86.4 86.6
31/10/2021 09:40:45 76.83 81.29 84.78 82.7 80.6 82.1 87.85 89.27 90.03 88.7 86.4 86.6
31/10/2021 09:40:46 78.37 79.2 84.78 82.7 80.6 82.1 87.89 88.94 90.03 88.7 86.4 86.6
31/10/2021 09:40:47 82.7 81.87 84.78 82.7 80.6 82.1 88.99 88.74 90.03 88.7 86.4 86.6
31/10/2021 09:40:48 82.07 82.3 84.78 82.7 80.6 82.1 88.27 89.11 90.03 88.7 86.4 86.6
31/10/2021 09:40:49 81.8 81.94 84.78 82.7 80.6 82.1 89.15 89.32 90.03 88.8 86.4 86.6
31/10/2021 09:40:50 80.59 81.93 84.78 82.7 80.6 82.1 87.59 89.06 90.03 88.8 86.4 86.6
31/10/2021 09:40:51 81.68 81.63 84.78 82.7 80.7 82.1 88.61 88.63 90.03 88.8 86.4 86.6
31/10/2021 09:40:52 81.23 81.72 83.96 82.7 80.7 82.1 87.98 88.76 90.03 88.8 86.4 86.6
31/10/2021 09:40:53 92.95 92.09 92.09 82.9 80.7 82.1 99.02 98.2 98.2 88.9 86.5 86.7
31/10/2021 09:40:54 90.05 93.15 93.15 82.9 80.8 82.1 95.86 99.14 99.14 89 86.5 86.7
31/10/2021 09:40:55 84.13 90.31 93.15 83 80.8 82.1 90.22 96.28 99.14 89 86.6 86.7
31/10/2021 09:40:56 81.72 87.53 93.15 83 80.8 82.1 87.95 93.64 99.14 89 86.6 86.7
31/10/2021 09:40:57 81.69 84.8 93.15 83 80.8 82.1 89.12 91.06 99.14 89 86.6 86.7
31/10/2021 09:40:58 80.77 83.11 93.15 83 80.8 82.1 87.27 89.68 99.14 89 86.6 86.7
31/10/2021 09:40:59 82.6 82.5 93.15 83 80.8 82.1 90.03 89.63 99.14 89.1 86.6 86.7
31/10/2021 09:41:00 82.65 82.88 93.15 83 80.8 82.1 90.94 90.74 99.14 89.1 86.6 86.7
31/10/2021 09:41:01 83.18 83.3 93.15 83 80.8 82.1 91.04 91.74 99.14 89.1 86.6 86.7
31/10/2021 09:41:02 85.77 85.15 93.15 82.7 80.8 82.1 88.96 90.58 99.14 88.7 86.6 86.7
31/10/2021 09:41:03 83.59 85.69 93.15 82.7 80.8 82.1 88.59 89.83 99.14 88.7 86.6 86.7
31/10/2021 09:41:04 77.25 83.72 93.15 82.7 80.8 82.1 87.45 89.16 99.14 88.7 86.6 86.7
31/10/2021 09:41:05 76.29 80.85 93.15 82.7 80.8 82.1 87.7 88.44 99.14 88.7 86.6 86.7
31/10/2021 09:41:06 78.79 78.79 93.15 82.7 80.8 82.1 89.21 88.92 99.14 88.7 86.6 86.7
31/10/2021 09:41:07 83.13 82.18 93.15 82.7 80.8 82.1 89.74 89.62 99.14 88.7 86.7 86.7
31/10/2021 09:41:08 81.92 82.96 93.15 82.7 80.9 82.1 88.01 89.74 99.14 88.7 86.7 86.7
31/10/2021 09:41:09 76.48 81.7 93.15 82.7 80.9 82.1 87.86 88.68 99.14 88.7 86.7 86.7
31/10/2021 09:41:10 80.44 80.48 93.15 82.7 80.9 82.1 89.7 89.3 99.14 88.7 86.7 86.7
31/10/2021 09:41:11 82.43 82.21 93.15 82.7 80.9 82.1 88.65 89.45 99.14 88.7 86.7 86.7
31/10/2021 09:41:12 80.77 82.02 93.15 82.7 80.9 82.1 88.61 88.93 99.14 88.7 86.7 86.7
31/10/2021 09:41:13 79.94 81.12 93.15 82.7 80.9 82.1 85.86 88.69 99.14 88.7 86.7 86.7
31/10/2021 09:41:14 84.04 84.09 93.15 82.7 80.9 82 85.42 87.85 99.14 88.7 86.7 86.6
31/10/2021 09:41:15 78.72 82.03 93.15 82.7 80.9 82 87.8 87.18 99.14 88.7 86.7 86.6
31/10/2021 09:41:16 79.06 80.51 93.15 82.7 80.9 82 87.78 87.64 99.14 88.7 86.7 86.6
31/10/2021 09:41:17 81.49 81.45 93.15 82.6 80.9 82 87.57 87.73 99.14 88.7 86.7 86.6
31/10/2021 09:41:18 76.85 81.24 93.15 82.6 80.9 82 84.58 87.74 99.14 88.7 86.7 86.6
31/10/2021 09:41:19 73.88 78.88 93.15 82.6 80.9 82 85.48 85.9 99.14 88.7 86.7 86.6
31/10/2021 09:41:20 83.31 82.46 93.15 82.6 80.9 82 89.81 89.37 99.14 88.7 86.7 86.6
31/10/2021 09:41:21 84.99 85.39 93.15 82.6 80.9 82 85.91 88.97 99.14 88.7 86.7 86.6
31/10/2021 09:41:22 71.62 83.37 93.15 82.6 80.9 82 81.29 87.08 99.14 88.7 86.7 86.6
31/10/2021 09:41:23 88.41 88.24 93.15 82.6 80.9 82 88.18 88.03 99.14 88.7 86.7 86.6
31/10/2021 09:41:24 71.01 86.81 90.31 82.6 80.9 82 77.01 87.02 96.28 88.7 86.7 86.6
31/10/2021 09:41:25 77.57 82.75 88.24 82.6 80.9 82 77.07 83.43 93.64 88.6 86.7 86.6
31/10/2021 09:41:26 84.43 83.88 88.24 82.6 80.9 82 82.9 82.7 91.74 88.6 86.7 86.6
31/10/2021 09:41:27 72.35 83.64 88.24 82.6 80.9 82 73.59 82.48 91.74 88.6 86.7 86.6
31/10/2021 09:41:28 72.61 79.83 88.24 82.6 80.9 82 76.04 79.02 91.74 88.6 86.7 86.6
31/10/2021 09:41:29 71 76.67 88.24 82.6 80.9 82 75.98 77.5 91.74 88.6 86.7 86.6
31/10/2021 09:41:30 69.14 73.89 88.24 82.6 80.9 82 73.71 76.21 91.74 88.6 86.7 86.6
31/10/2021 09:41:31 82.64 81.11 88.24 82.6 80.9 82 83.61 82.29 90.58 88.6 86.7 86.6
31/10/2021 09:41:32 72.49 81.07 88.24 82.6 80.9 82 75.86 82.28 89.83 88.5 86.7 86.6
31/10/2021 09:41:33 71.42 77.61 88.24 82.6 80.9 82 74.12 79.3 89.74 88.5 86.7 86.6
31/10/2021 09:41:34 68.08 74.63 88.24 82.6 80.9 82 72.62 76.67 89.74 88.5 86.7 86.6
31/10/2021 09:41:35 75.24 74.45 88.24 82.6 80.9 82 77.77 77.04 89.74 88.5 86.7 86.6
31/10/2021 09:41:36 71.75 74.05 88.24 82.6 80.9 82 82.49 82.55 89.74 88.5 86.7 86.6
31/10/2021 09:41:37 74.64 74.3 88.24 82.6 80.9 82 86.75 85.76 89.74 88.5 86.7 86.6
31/10/2021 09:41:38 78.1 77.63 88.24 82.5 80.9 82 85.25 86.27 89.45 88.5 86.7 86.6
31/10/2021 09:41:39 77.11 77.73 88.24 82.5 80.9 82 87.1 86.76 89.45 88.4 86.7 86.6
31/10/2021 09:41:40 82.66 81.83 88.24 82.5 80.9 82 86.99 87.16 89.45 88.4 86.7 86.6
31/10/2021 09:41:41 77.98 81.53 88.24 82.5 80.9 82 86.5 87.56 89.37 88.4 86.7 86.6
31/10/2021 09:41:42 80.66 80.62 88.24 82.5 80.9 82 86.17 86.91 89.37 88.4 86.7 86.6
31/10/2021 09:41:43 80.69 80.81 88.24 82.5 80.9 82 86.3 86.66 89.37 88.4 86.7 86.6
31/10/2021 09:41:44 81.51 81.5 88.24 82.5 80.9 82 86.75 86.97 89.37 88.4 86.7 86.6
31/10/2021 09:41:45 80.4 81.33 88.24 82.5 80.9 82 86.27 87.11 89.37 88.4 86.7 86.6
31/10/2021 09:41:46 79.22 80.81 88.24 82.5 80.9 82 87.45 87.15 89.37 88.4 86.7 86.6
31/10/2021 09:41:47 78.1 79.85 88.24 82.5 80.9 82 90.01 89.75 89.75 88.4 86.7 86.6
31/10/2021 09:41:48 78.66 79.44 88.24 82.5 80.9 82 87.04 89.45 89.75 88.4 86.7 86.6
31/10/2021 09:41:49 76.22 78.55 88.24 82.5 80.9 82 85.8 87.99 89.75 88.4 86.7 86.6
31/10/2021 09:41:50 83.66 82.59 88.24 82.5 80.9 82 87.73 87.83 89.75 88.4 86.7 86.6
31/10/2021 09:41:51 84.64 84.37 88.24 82.5 80.9 82 87.86 88.1 89.75 88.4 86.7 86.6
31/10/2021 09:41:52 82.8 84.39 88.24 82.5 80.9 82.1 88.39 88.78 89.75 88.4 86.7 86.6
31/10/2021 09:41:53 81.53 83.59 86.81 82.5 80.9 82.1 87.16 88.3 89.75 88.4 86.7 86.6
31/10/2021 09:41:54 79.43 82.33 84.39 82.5 80.9 82.1 86.76 87.77 89.75 88.3 86.7 86.6
31/10/2021 09:41:55 79.34 80.95 84.39 82.5 80.9 82.1 85.65 87.36 89.75 88.3 86.7 86.6
31/10/2021 09:41:56 79.16 79.93 84.39 82.5 80.9 82.1 87.77 87.28 89.75 88.3 86.7 86.6
31/10/2021 09:41:57 79.82 79.91 84.39 82.5 80.9 82.1 85.91 87.32 89.75 88.3 86.7 86.6
31/10/2021 09:41:58 82.26 82.16 84.39 82.5 80.9 82.1 87.66 88.04 89.75 88.3 86.7 86.6
31/10/2021 09:41:59 81.68 81.77 84.39 82.5 80.9 82.1 88.4 88.12 89.75 88.3 86.7 86.6
31/10/2021 09:42:00 75.82 81.45 84.39 82.5 80.9 82.1 86.21 87.98 89.75 88.3 86.7 86.6
31/10/2021 09:42:01 79.75 79.77 84.39 82.5 80.9 82.1 87.1 87.59 89.75 88.3 86.7 86.6
31/10/2021 09:42:02 84.27 83.44 84.39 82.5 80.9 82.1 88.51 88.55 89.75 88.3 86.7 86.6
31/10/2021 09:42:03 95.39 94.36 94.36 82.8 81.1 82.1 100.68 99.65 99.65 88.5 86.9 86.7
31/10/2021 09:42:04 82.73 93.79 94.36 82.8 81.1 82.1 88.31 99.13 99.65 88.5 86.9 86.7
31/10/2021 09:42:05 81.12 90.1 94.36 82.8 81.1 82.1 84.93 95.41 99.65 88.5 86.9 86.7
31/10/2021 09:42:06 80.02 86.68 94.36 82.8 81.1 82.1 87 91.76 99.65 88.5 86.9 86.7
31/10/2021 09:42:07 81.21 83.72 94.36 82.8 81.1 82.1 85.83 89.56 99.65 88.5 86.9 86.7
31/10/2021 09:42:08 75.45 82.23 94.36 82.8 81.1 82.1 82.25 87.64 99.65 88.5 86.9 86.7
31/10/2021 09:42:09 78.78 79.28 94.36 82.8 81.1 82.1 86.67 86.27 99.65 88.5 86.9 86.7
31/10/2021 09:42:10 86.01 84.79 94.36 82.8 81.1 82.1 88.35 88.24 99.65 88.5 86.9 86.7
31/10/2021 09:42:11 86.47 86.69 94.36 82.8 81.1 82.1 88.59 88.69 99.65 88.5 86.9 86.7
31/10/2021 09:42:12 86.45 88.4 94.36 82.8 81.1 82.1 88.28 89.57 99.65 88.5 86.9 86.7
31/10/2021 09:42:13 78.92 85.74 94.36 82.8 81.1 82.1 86.57 88.08 99.65 88.5 86.9 86.7
31/10/2021 09:42:14 78.75 82.82 94.36 82.8 81.1 82.1 86.5 87.54 99.65 88.5 86.9 86.7
31/10/2021 09:42:15 78.93 81.04 94.36 82.8 81.1 82.1 86.59 87.5 99.65 88.5 86.9 86.7
31/10/2021 09:42:16 80.03 80.27 94.36 82.8 81.1 82.1 86.31 86.69 99.65 88.5 86.9 86.7
31/10/2021 09:42:17 82.28 81.66 94.36 82.8 81.1 82.1 86.31 86.67 99.65 88.5 86.9 86.7
31/10/2021 09:42:18 79.35 81.52 94.36 82.8 81.1 82.1 86.02 87.1 99.65 88.4 86.9 86.7
31/10/2021 09:42:19 77.8 80.47 94.36 82.8 81.1 82.1 87.75 87.3 99.65 88.4 86.9 86.7
31/10/2021 09:42:20 81.04 80.5 94.36 82.8 81.1 82.1 87.98 87.81 99.65 88.4 86.9 86.7
31/10/2021 09:42:21 80.98 80.78 94.36 82.8 81.1 82.1 87.31 87.93 99.65 88.4 86.9 86.7
31/10/2021 09:42:22 80.64 80.83 94.36 82.8 81.1 82.1 86.72 87.65 99.65 88.4 86.9 86.7
31/10/2021 09:42:23 81.22 81.47 94.36 82.8 81.1 82.1 87.21 87.57 99.65 88.3 86.9 86.7
31/10/2021 09:42:24 79.59 80.85 94.36 82.7 81.1 82.1 86.99 87.43 99.65 88.3 86.9 86.7
31/10/2021 09:42:25 81.04 80.75 94.36 82.7 81.1 82.1 86.67 87.48 99.65 88.3 86.9 86.7
31/10/2021 09:42:26 82.97 82.63 94.36 82.7 81.1 82.1 87.81 87.57 99.65 88.3 86.9 86.7
31/10/2021 09:42:27 82.15 82.25 94.36 82.7 81.1 82.1 86.6 87.66 99.65 88.3 86.9 86.7
31/10/2021 09:42:28 82.81 82.91 94.36 82.7 81.1 82.1 87.83 88.08 99.65 88.3 86.9 86.7
31/10/2021 09:42:29 80.41 82.38 94.36 82.7 81.1 82.1 87.15 87.61 99.65 88.3 86.9 86.7
31/10/2021 09:42:30 81.18 82.14 94.36 82.7 81.1 82.1 86.29 87.35 99.65 88.3 86.9 86.7
31/10/2021 09:42:31 79.5 81.06 94.36 82.7 81.1 82.1 85.37 86.63 99.65 88.3 86.9 86.7
31/10/2021 09:42:32 79.96 80.43 94.36 82.7 81.1 82.1 87.22 87.38 99.65 88.3 86.9 86.7
31/10/2021 09:42:33 78.15 80.04 93.79 82.7 81.1 82.1 85.22 86.91 99.13 88.3 86.9 86.7
31/10/2021 09:42:34 79.5 79.38 90.1 82.7 81.1 82.1 85.21 86.8 95.41 88.3 86.9 86.7
31/10/2021 09:42:35 78.66 79.58 88.4 82.7 81.1 82.1 84.76 85.76 91.76 88.3 86.9 86.7
31/10/2021 09:42:36 78.66 79.5 88.4 82.7 81.1 82.1 87.73 86.91 89.57 88.3 86.9 86.7
31/10/2021 09:42:37 83.48 82.33 88.4 82.7 81.1 82.1 87.51 87.57 89.57 88.2 86.9 86.7
31/10/2021 09:42:38 81.55 82.51 88.4 82.7 81.1 82.1 88.03 88.44 89.57 88.2 86.9 86.7
31/10/2021 09:42:39 81.77 82.37 88.4 82.7 81.1 82.1 88.88 88.58 89.57 88.2 86.9 86.7
31/10/2021 09:42:40 86.38 85.95 88.4 82.7 81.2 82.1 93.19 92.9 92.9 88.3 86.9 86.7
31/10/2021 09:42:41 82.93 84.61 88.4 82.7 81.2 82.1 87.75 91.4 92.9 88.2 87 86.7
31/10/2021 09:42:42 86.45 86.14 86.14 82.7 81.2 82.1 91.82 91.72 92.9 88.3 87 86.7
31/10/2021 09:42:43 84.37 86.21 86.21 82.7 81.2 82.1 90.52 92.01 92.9 88.3 87 86.7
31/10/2021 09:42:44 86.87 86.68 86.68 82.7 81.2 82.1 91.71 91.81 92.9 88.3 87 86.7
31/10/2021 09:42:45 79.9 85.98 86.68 82.7 81.2 82.1 85.66 91.21 92.9 88.3 87 86.7
31/10/2021 09:42:46 79.9 83.16 86.68 82.7 81.2 82.1 87.05 88.52 92.9 88.3 87 86.7
31/10/2021 09:42:47 84.23 84.06 86.68 82.7 81.2 82.1 90.6 90.56 92.9 88.3 87 86.7
31/10/2021 09:42:48 88.49 87.45 87.45 82.8 81.2 82.1 95.11 94.03 94.03 88.4 87 86.7
31/10/2021 09:42:49 86.26 87.98 87.98 82.8 81.3 82.1 93.22 94.67 94.67 88.4 87 86.7
31/10/2021 09:42:50 83.96 86.45 87.98 82.8 81.3 82.1 89.19 93.25 94.67 88.4 87.1 86.7
31/10/2021 09:42:51 82.24 84.98 87.98 82.8 81.2 82.1 87.2 91.12 94.67 88.4 87.1 86.7
31/10/2021 09:42:52 77.91 83.45 87.98 82.8 81.2 82.1 86.32 89.24 94.67 88.3 87.1 86.7
31/10/2021 09:42:53 79.9 81.54 87.98 82.8 81.2 82.1 86.24 87.65 94.67 88.3 87.1 86.7
31/10/2021 09:42:54 80.52 80.69 87.98 82.7 81.2 82.1 86.52 87.11 94.67 88.3 87.1 86.7
31/10/2021 09:42:55 80.81 81.03 87.98 82.7 81.2 82.1 86.66 87.51 94.67 88.3 87.1 86.7
31/10/2021 09:42:56 79.09 80.6 87.98 82.7 81.2 82.1 86.61 86.89 94.67 88.3 87.1 86.7
31/10/2021 09:42:57 78.76 79.8 87.98 82.7 81.2 82.1 85.29 86.68 94.67 88.2 87.1 86.7
31/10/2021 09:42:58 81.53 80.87 87.98 82.7 81.2 82.1 85.32 86.59 94.67 88.2 87.1 86.7
31/10/2021 09:42:59 78.53 80.69 87.98 82.7 81.2 82.1 87.07 86.65 94.67 88.2 87.1 86.7
31/10/2021 09:43:00 79.61 79.85 87.98 82.7 81.2 82.1 86.17 86.53 94.67 88.2 87.1 86.7
31/10/2021 09:43:01 85.27 84.23 87.98 82.7 81.2 82.1 88.61 88 94.67 88.2 87.1 86.7
31/10/2021 09:43:02 80.75 83.34 87.98 82.7 81.2 82.1 88.19 88.2 94.67 88.3 87.1 86.7
31/10/2021 09:43:03 78.54 81.69 87.98 82.7 81.2 82.1 83.9 88.09 94.67 88.3 87.1 86.7
31/10/2021 09:43:04 79.33 80.02 87.98 82.7 81.2 82.1 86.58 86.82 94.67 88.3 87.1 86.7
31/10/2021 09:43:05 79.25 79.76 87.98 82.7 81.2 82.1 86.38 86.85 94.67 88.3 87.1 86.7
31/10/2021 09:43:06 82.39 81.7 87.98 82.7 81.2 82.1 88.18 87.64 94.67 88.3 87.1 86.7
31/10/2021 09:43:07 81.07 81.33 87.98 82.7 81.2 82.1 85.98 87.75 94.67 88.3 87.1 86.7
31/10/2021 09:43:08 81.31 81.39 87.98 82.7 81.2 82.1 86.08 87.12 94.67 88.3 87.1 86.7
31/10/2021 09:43:09 81.78 81.74 87.98 82.7 81.2 82.1 87.26 87.03 94.67 88.3 87.1 86.7
31/10/2021 09:43:10 81.79 82.05 87.98 82.7 81.2 82.1 86.92 87.17 94.67 88.3 87.1 86.7
31/10/2021 09:43:11 80.57 81.7 87.98 82.7 81.2 82.1 85.75 87.18 94.67 88.3 87.1 86.7
31/10/2021 09:43:12 77.98 81.16 87.98 82.7 81.2 82.1 87.57 87.41 94.67 88.3 87.1 86.7
31/10/2021 09:43:13 79.22 79.54 87.98 82.7 81.2 82.1 87.34 87.68 94.67 88.3 87.1 86.7
31/10/2021 09:43:14 77.33 79.87 87.98 82.7 81.2 82.1 86.96 87.74 94.67 88.3 87.1 86.7
31/10/2021 09:43:15 78.01 78.22 87.98 82.7 81.2 82.1 86.09 87.29 94.67 88.3 87.1 86.7
31/10/2021 09:43:16 81.15 80.42 87.98 82.7 81.2 82.1 87.44 87.29 94.67 88.3 87.1 86.7
31/10/2021 09:43:17 84.17 83.14 87.98 82.7 81.3 82.1 87.99 87.99 94.67 88.3 87.1 86.7
31/10/2021 09:43:18 83.24 83.93 87.98 82.6 81.3 82.1 88.52 89.09 94.67 88.3 87.1 86.8
31/10/2021 09:43:19 84.65 84.57 86.45 82.6 81.3 82.1 89.37 89.05 93.25 88.4 87.1 86.8
31/10/2021 09:43:20 83.72 85.04 85.04 82.6 81.3 82.1 89.42 89.97 91.12 88.4 87.1 86.8
31/10/2021 09:43:21 83.54 84.74 85.04 82.6 81.3 82.1 87.88 89.22 89.97 88.4 87.1 86.8
31/10/2021 09:43:22 80.32 83.4 85.04 82.6 81.3 82.1 88.23 88.99 89.97 88.4 87.1 86.8
31/10/2021 09:43:23 80.65 82.06 85.04 82.6 81.3 82.1 87.82 88.29 89.97 88.4 87.1 86.8
31/10/2021 09:43:24 80.85 81.24 85.04 82.6 81.3 82.1 87.87 88.27 89.97 88.4 87.1 86.8
31/10/2021 09:43:25 79.84 80.94 85.04 82.6 81.3 82.1 87.53 88.29 89.97 88.3 87.1 86.8
31/10/2021 09:43:26 82.18 81.85 85.04 82.5 81.3 82.1 86.29 87.6 89.97 88.3 87.1 86.8
31/10/2021 09:43:27 77.52 81.76 85.04 82.5 81.3 82.1 85.46 87.38 89.97 88.3 87.1 86.8
31/10/2021 09:43:28 82.35 82.03 85.04 82.5 81.3 82.1 87.94 88.15 89.97 88.3 87.1 86.8
31/10/2021 09:43:29 79.31 81.2 85.04 82.5 81.3 82.1 87.7 87.71 89.97 88.3 87.1 86.8
31/10/2021 09:43:30 82.97 82.37 85.04 82.5 81.3 82.1 87.15 87.62 89.97 88.3 87.1 86.8
31/10/2021 09:43:31 81.01 82.38 85.04 82.5 81.3 82.1 86.3 87.54 89.97 88.3 87.1 86.8
31/10/2021 09:43:32 79.29 81.49 85.04 82.5 81.3 82.1 86.64 87.21 89.97 88.3 87.1 86.8
31/10/2021 09:43:33 82.19 81.91 85.04 82.5 81.3 82.1 87.93 87.85 89.97 88.3 87.1 86.8
31/10/2021 09:43:34 75.71 81.38 85.04 82.5 81.3 82.1 86.65 87.8 89.97 88.3 87.1 86.8
31/10/2021 09:43:35 80 79.86 85.04 82.5 81.3 82.1 87.29 87.82 89.97 88.3 87.1 86.8
31/10/2021 09:43:36 80.97 80.65 85.04 82.5 81.3 82.1 87.63 87.65 89.97 88.4 87.2 86.8
31/10/2021 09:43:37 82.31 82 85.04 82.5 81.3 82.1 87.26 87.73 89.97 88.4 87.2 86.8
31/10/2021 09:43:38 79.94 82.27 85.04 82.5 81.3 82.1 86.85 88.06 89.97 88.4 87.2 86.8
31/10/2021 09:43:39 79 80.69 85.04 82.5 81.3 82.1 86.83 87.29 89.97 88.4 87.2 86.8
31/10/2021 09:43:40 80.49 80.3 85.04 82.5 81.3 82.1 86.58 86.94 89.97 88.4 87.2 86.8
31/10/2021 09:43:41 81.8 81.33 85.04 82.5 81.3 82.1 86.98 87.3 89.97 88.4 87.2 86.8
31/10/2021 09:43:42 81.42 81.71 85.04 82.5 81.3 82.1 86.86 87.22 89.97 88.4 87.2 86.8
31/10/2021 09:43:43 79.25 81.28 85.04 82.5 81.3 82.1 86.11 86.95 89.97 88.4 87.2 86.8
31/10/2021 09:43:44 82.69 82.3 85.04 82.6 81.3 82.1 87.67 87.45 89.97 88.4 87.2 86.8
31/10/2021 09:43:45 82.02 82.02 85.04 82.6 81.3 82.2 85.32 87.31 89.97 88.4 87.2 86.8
31/10/2021 09:43:46 81.33 82.16 85.04 82.6 81.3 82.2 86.9 86.87 89.97 88.4 87.2 86.8
31/10/2021 09:43:47 78.65 81.6 85.04 82.5 81.3 82.2 85.82 87.18 89.97 88.4 87.1 86.8
31/10/2021 09:43:48 78.98 79.99 85.04 82.5 81.3 82.2 84.97 86.57 89.97 88.4 87.1 86.8
31/10/2021 09:43:49 80.18 79.97 85.04 82.5 81.2 82.2 85.31 85.91 89.97 88.4 87.1 86.8
31/10/2021 09:43:50 79.05 80.21 84.74 82.5 81.1 82.2 87.44 87.14 89.22 88.4 87 86.8
31/10/2021 09:43:51 79.47 79.64 83.4 82.5 81.1 82.2 86.39 87.6 88.99 88.4 87 86.8
31/10/2021 09:43:52 78.93 79.61 82.38 82.5 81.1 82.2 87.95 87.85 88.29 88.4 87 86.8
31/10/2021 09:43:53 82.01 81.15 82.38 82.5 81.1 82.2 87.33 87.89 88.29 88.4 87 86.8
31/10/2021 09:43:54 77.8 81.12 82.38 82.5 81.1 82.2 86.72 88.1 88.29 88.4 87 86.8
31/10/2021 09:43:55 81.28 80.77 82.38 82.5 81.1 82.2 86.66 87.3 88.15 88.4 87 86.8
31/10/2021 09:43:56 80.34 80.64 82.38 82.5 81.1 82.2 87.5 87.29 88.15 88.4 87 86.8
31/10/2021 09:43:57 78.21 80.32 82.38 82.5 81.1 82.2 85.73 87.54 88.15 88.4 87 86.8
31/10/2021 09:43:58 80.06 79.9 82.38 82.5 81.1 82.2 87.37 87.72 88.1 88.4 87 86.8
31/10/2021 09:43:59 83.09 82.37 82.38 82.5 81.1 82.2 88.27 87.76 88.1 88.4 87 86.8
31/10/2021 09:44:00 83.45 83.66 83.66 82.5 81.1 82.2 87.98 88.26 88.26 88.4 87 86.8
31/10/2021 09:44:01 79.88 82.7 83.66 82.5 81.1 82.2 86.66 87.97 88.26 88.4 87 86.8
31/10/2021 09:44:02 81.1 81.61 83.66 82.4 81.1 82.2 87.92 88.04 88.26 88.4 87 86.8
31/10/2021 09:44:03 86.69 86.16 86.16 82.4 81.2 82.2 89.51 89.38 89.38 88.4 87 86.8
31/10/2021 09:44:04 80.26 85.81 86.16 82.4 81.1 82.2 87.74 89.49 89.49 88.4 87 86.8
31/10/2021 09:44:05 80.31 83.44 86.16 82.4 81.1 82.2 87.35 88.26 89.49 88.4 87 86.8
31/10/2021 09:44:06 82.34 82.39 86.16 82.4 81.1 82.2 88.04 88.18 89.49 88.4 87 86.8
31/10/2021 09:44:07 81.19 82.37 86.16 82.4 81.1 82.2 86.83 88.2 89.49 88.4 87 86.8
31/10/2021 09:44:08 84.57 83.71 86.16 82.4 81.1 82.2 88.5 88.25 89.49 88.4 87 86.8
31/10/2021 09:44:09 84.48 85.1 86.16 82.4 81.2 82.2 89.3 89.11 89.49 88.4 87 86.8
31/10/2021 09:44:10 83.78 84.98 86.16 82.4 81.2 82.2 88.44 88.91 89.49 88.4 87.1 86.8
31/10/2021 09:44:11 80.5 83.59 86.16 82.4 81.2 82.2 86.43 88.67 89.49 88.4 87 86.8
31/10/2021 09:44:12 85.77 85.04 86.16 82.4 81.2 82.2 89.68 89.41 89.49 88.4 87.1 86.8
31/10/2021 09:44:13 83.97 84.72 86.16 82.4 81.2 82.2 88.94 89.19 89.49 88.4 87.1 86.8
31/10/2021 09:44:14 82.95 84.25 86.16 82.4 81.2 82.2 88.37 89.03 89.49 88.4 87.1 86.8
31/10/2021 09:44:15 81.7 83.45 86.16 82.4 81.2 82.2 88.2 89 89.49 88.4 87.1 86.8
31/10/2021 09:44:16 85.44 84.96 86.16 82.4 81.2 82.2 89.19 89.41 89.49 88.4 87.1 86.8
31/10/2021 09:44:17 86.07 86.32 86.32 82.3 81.2 82.2 89 89.72 89.72 88.4 87.1 86.8
31/10/2021 09:44:18 83.64 85.92 86.32 82.3 81.2 82.2 87.53 88.93 89.72 88.3 87.1 86.8
31/10/2021 09:44:19 80.92 84.05 86.32 82.3 81.2 82.2 87.74 87.99 89.72 88.3 87.1 86.8
31/10/2021 09:44:20 80.54 82.21 86.32 82.3 81.2 82.2 87.18 87.72 89.72 88.3 87.1 86.8
31/10/2021 09:44:21 80.43 81.47 86.32 82.3 81.2 82.2 87.38 88.02 89.72 88.3 87.1 86.8
31/10/2021 09:44:22 81.56 81.58 86.32 82.2 81.2 82.2 87.29 87.99 89.72 88.3 87.1 86.8
31/10/2021 09:44:23 81.24 81.59 86.32 82.2 81.2 82.2 86.9 87.47 89.72 88.3 87.1 86.8
31/10/2021 09:44:24 80.43 81.49 86.32 82.2 81.2 82.2 87.57 87.77 89.72 88.3 87.1 86.8
31/10/2021 09:44:25 83.66 83.48 86.32 82.2 81.2 82.2 87.53 88.28 89.72 88.3 87.1 86.8
31/10/2021 09:44:26 78.91 82.88 86.32 82.2 81.2 82.2 87.92 87.85 89.72 88.3 87.1 86.8
31/10/2021 09:44:27 80.39 81.21 86.32 82.2 81.2 82.2 87.11 88.11 89.72 88.3 87.1 86.8
31/10/2021 09:44:28 80.11 80.53 86.32 82.2 81.2 82.2 87.33 87.91 89.72 88.3 87.1 86.8
31/10/2021 09:44:29 80.42 80.67 86.32 82.2 81.2 82.2 87.64 87.72 89.72 88.3 87.1 86.8
31/10/2021 09:44:30 82.19 81.77 86.32 82.2 81.2 82.2 87.21 87.55 89.72 88.3 87.1 86.8
31/10/2021 09:44:31 78.57 81.43 86.32 82.2 81.2 82.2 86.38 87.61 89.72 88.3 87.1 86.8
31/10/2021 09:44:32 79.58 79.99 86.32 82.2 81.2 82.2 87.19 87.56 89.72 88.3 87.1 86.8
31/10/2021 09:44:33 79.21 79.92 86.32 82.2 81.2 82.2 86.02 87.02 89.72 88.3 87.1 86.8
31/10/2021 09:44:34 82.3 81.69 86.32 82.2 81.2 82.2 87 86.98 89.72 88.3 87.1 86.8
31/10/2021 09:44:35 82.43 82.2 86.32 82.2 81.2 82.2 86.51 87.4 89.72 88.3 87.1 86.8
31/10/2021 09:44:36 83.43 83.19 86.32 82.2 81.2 82.2 87.89 87.53 89.72 88.3 87.1 86.8
31/10/2021 09:44:37 81.6 83.17 86.32 82.2 81.2 82.2 86.62 87.68 89.72 88.2 87.1 86.8
31/10/2021 09:44:38 80.76 82.08 86.32 82.2 81.2 82.2 87.63 87.71 89.72 88.2 87.1 86.8
31/10/2021 09:44:39 82.98 82.99 86.32 82.2 81.2 82.2 89.09 88.51 89.72 88.2 87.1 86.8
31/10/2021 09:44:40 78.92 82.64 86.32 82.2 81.2 82.2 85.29 88.59 89.72 88.2 87.1 86.8
31/10/2021 09:44:41 83.78 83.1 86.32 82.2 81.2 82.2 87.99 87.54 89.72 88.2 87.1 86.8
31/10/2021 09:44:42 79.24 82.96 86.32 82.2 81.2 82.1 86.97 87.74 89.72 88.2 87.2 86.8
31/10/2021 09:44:43 81.01 81.88 86.32 82.1 81.2 82.1 87.7 87.81 89.72 88.2 87.2 86.8
31/10/2021 09:44:44 78.91 80.74 86.32 82.1 81.2 82.1 86.45 87.79 89.72 88.2 87.2 86.8
31/10/2021 09:44:45 80.98 80.83 86.32 82.1 81.2 82.1 86.19 87.09 89.72 88.2 87.2 86.8
31/10/2021 09:44:46 86.09 85.44 86.32 82.2 81.2 82.1 90.32 89.8 89.8 88.2 87.2 86.8
31/10/2021 09:44:47 79.82 84.49 85.92 82.2 81.2 82.1 86.23 89.21 89.8 88.2 87.2 86.8
31/10/2021 09:44:48 81.89 82.39 85.44 82.2 81.2 82.1 86.55 87.97 89.8 88.2 87.2 86.8
31/10/2021 09:44:49 84.05 84.02 85.44 82.2 81.3 82.1 89.3 88.49 89.8 88.2 87.2 86.8
31/10/2021 09:44:50 79.72 83.1 85.44 82.2 81.3 82.1 87.06 88.36 89.8 88.2 87.2 86.8
31/10/2021 09:44:51 80.52 81.61 85.44 82.2 81.3 82.1 87.18 88 89.8 88.2 87.2 86.8
31/10/2021 09:44:52 80.06 80.6 85.44 82.2 81.3 82.1 87.46 87.76 89.8 88.1 87.2 86.8
31/10/2021 09:44:53 76.26 80.44 85.44 82.2 81.3 82.1 80.65 87.46 89.8 88.1 87.2 86.8
31/10/2021 09:44:54 72.81 78.2 85.44 82.1 81.3 82.1 76.52 84.36 89.8 88.1 87.2 86.8
31/10/2021 09:44:55 64.93 75.55 85.44 82.1 81.2 82.1 71.13 81.06 89.8 88.1 87.2 86.8
31/10/2021 09:44:56 71.07 72.4 85.44 82.1 81.2 82.1 75.4 77.51 89.8 88.1 87.2 86.8
31/10/2021 09:44:57 75.62 74.67 85.44 82.1 81.2 82.1 87.35 86.74 89.8 88.1 87.2 86.8
31/10/2021 09:44:58 74.11 74.99 85.44 82.1 81.2 82.1 75.5 85.4 89.8 88.1 87.2 86.8
31/10/2021 09:44:59 76.84 76.08 85.44 82.1 81.2 82.1 78.18 81.79 89.8 88.1 87.2 86.8
31/10/2021 09:45:00 74.58 76.06 85.44 82.1 81.2 82.1 76.71 79.93 89.8 88.1 87.2 86.8
31/10/2021 09:45:01 71.7 75.51 85.44 82.1 81.2 82.1 79.16 79.68 89.8 88 87.1 86.8
31/10/2021 09:45:02 70.36 73.28 85.44 82.1 81.2 82.1 80.24 81.73 89.8 88 87.1 86.8
31/10/2021 09:45:03 71.28 71.75 85.44 82.1 81.2 82.1 81.43 81.13 89.8 88 87.1 86.8
31/10/2021 09:45:04 77.79 76.48 85.44 82.1 81.2 82.1 91.13 89.64 89.8 88.1 87.2 86.8
31/10/2021 09:45:05 77.67 77.44 85.44 82 81.2 82.1 87.21 89.92 89.92 88.1 87.2 86.8
31/10/2021 09:45:06 78.61 78.2 85.44 82 81.2 82.1 85.35 88.02 89.92 88.1 87.2 86.8
31/10/2021 09:45:07 82.4 81.84 85.44 82 81.2 82.1 90.79 90.17 90.17 88.1 87.2 86.8
31/10/2021 09:45:08 77.06 81.83 85.44 82 81.2 82.1 88.03 90.21 90.21 88.1 87.2 86.8
31/10/2021 09:45:09 77.82 79.37 85.44 82 81.2 82.1 89.23 89.46 90.21 88.1 87.2 86.8
31/10/2021 09:45:10 77.83 78.91 85.44 82 81.3 82.1 89.06 89.28 90.21 88.1 87.2 86.8
31/10/2021 09:45:11 80.75 79.95 85.44 82 81.3 82.1 88.79 89.2 90.21 88.1 87.2 86.8
31/10/2021 09:45:12 78.02 79.98 85.44 82 81.3 82.1 88.7 89.47 90.21 88.1 87.2 86.8
31/10/2021 09:45:13 76.64 78.71 85.44 82 81.3 82.1 88.24 88.78 90.21 88.1 87.2 86.8
31/10/2021 09:45:14 76.57 77.45 85.44 82 81.3 82.1 84.17 88.41 90.21 88.1 87.2 86.8
31/10/2021 09:45:15 75.54 76.86 85.44 82 81.3 82.1 83.43 86.31 90.21 88.1 87.2 86.8
31/10/2021 09:45:16 74.72 75.96 84.49 82 81.3 82.1 82.77 84.69 90.21 88.1 87.2 86.8
31/10/2021 09:45:17 77.38 76.96 84.02 82 81.3 82.1 83.27 83.67 90.21 88.1 87.2 86.8
31/10/2021 09:45:18 80.16 79.25 84.02 81.9 81.3 82.1 84.09 84.42 90.21 88.1 87.2 86.8
31/10/2021 09:45:19 78.08 78.99 83.1 81.9 81.2 82.1 82.13 83.76 90.21 88 87.2 86.8
31/10/2021 09:45:20 73.09 78.37 81.84 81.9 81.2 82.1 80.08 82.7 90.21 88 87.2 86.8
31/10/2021 09:45:21 75.47 75.83 81.84 81.9 81.2 82.1 80.48 81.25 90.21 88 87.2 86.8
31/10/2021 09:45:22 75.64 76.23 81.84 81.9 81.2 82.1 81.77 81.61 90.21 88 87.2 86.8
31/10/2021 09:45:23 77.85 77.16 81.84 81.9 81.3 82.1 83.4 82.74 90.21 88 87.2 86.8
31/10/2021 09:45:24 78.17 78.03 81.84 81.9 81.3 82.1 84.23 84.13 90.21 88 87.2 86.8
31/10/2021 09:45:25 77.45 77.86 81.84 81.9 81.3 82.1 81.99 83.76 90.21 88 87.2 86.8
31/10/2021 09:45:26 75.59 77.62 81.84 81.8 81.2 82.1 81.18 82.82 90.21 88 87.2 86.8
31/10/2021 09:45:27 76.31 76.56 81.84 81.8 81.2 82.1 82.05 82.05 90.21 87.9 87.2 86.8
31/10/2021 09:45:28 77.29 77.09 81.84 81.8 81.2 82.1 82.46 82.36 90.21 87.9 87.2 86.8
31/10/2021 09:45:29 78.39 77.99 81.84 81.8 81.2 82.1 84.51 83.67 90.21 87.9 87.2 86.8
31/10/2021 09:45:30 77.04 77.79 81.84 81.8 81.2 82.1 81.45 83.67 90.21 87.9 87.2 86.8
31/10/2021 09:45:31 81.79 80.97 81.84 81.8 81.2 82.1 84.99 84.6 90.21 87.9 87.1 86.8
31/10/2021 09:45:32 77.82 80.68 81.84 81.8 81.2 82.1 83.36 84.26 90.21 87.9 87.1 86.8
31/10/2021 09:45:33 78.88 79.31 81.84 81.8 81.2 82.1 83.56 83.83 90.21 87.9 87.1 86.8
31/10/2021 09:45:34 81.28 80.91 81.84 81.8 81.2 82.1 83.76 83.99 90.21 87.9 87.1 86.8
31/10/2021 09:45:35 84.04 83.19 83.19 81.8 81.2 82.1 87.31 86.4 90.21 87.9 87.1 86.8
31/10/2021 09:45:36 82.81 83.03 83.19 81.9 81.2 82.1 88.55 87.99 90.21 87.9 87.1 86.8
31/10/2021 09:45:37 87.48 86.79 86.79 81.9 81.2 82.1 91.86 91.09 91.09 87.9 87.2 86.8
31/10/2021 09:45:38 79.01 86.17 86.79 81.9 81.2 82.1 88.44 91.06 91.09 87.9 87.2 86.8
31/10/2021 09:45:39 79.8 83.08 86.79 81.9 81.2 82.1 86.1 89.47 91.09 87.9 87.2 86.8
31/10/2021 09:45:40 84.31 84.44 86.79 81.9 81.3 82.1 87.36 88.48 91.09 87.9 87.2 86.8
31/10/2021 09:45:41 76.85 82.6 86.79 81.9 81.3 82.1 82.14 87.08 91.09 87.9 87.2 86.8
31/10/2021 09:45:42 76.29 80 86.79 81.9 81.3 82.1 82.58 84.7 91.09 87.8 87.2 86.8
31/10/2021 09:45:43 76.85 78.14 86.79 81.9 81.3 82.1 84.63 84.67 91.09 87.8 87.2 86.8
31/10/2021 09:45:44 78.94 78.62 86.79 81.9 81.3 82.1 88.31 87.29 91.09 87.8 87.2 86.8
31/10/2021 09:45:45 77.79 78.32 86.79 81.9 81.3 82.1 88.17 87.89 91.09 87.8 87.2 86.8
31/10/2021 09:45:46 81.98 81.77 86.79 81.9 81.3 82.1 88.58 88.48 91.09 87.8 87.2 86.8
31/10/2021 09:45:47 76.75 80 86.79 81.9 81.3 82.1 88.07 88.39 91.09 87.8 87.2 86.8
31/10/2021 09:45:48 80.79 80.19 86.79 81.9 81.3 82.1 88.24 88.3 91.09 87.8 87.2 86.8
31/10/2021 09:45:49 81.78 81.69 86.79 81.9 81.3 82.1 89.29 88.96 91.09 87.8 87.2 86.8
31/10/2021 09:45:50 80.68 81.26 86.79 81.9 81.3 82.1 88.81 89.06 91.09 87.8 87.2 86.8
31/10/2021 09:45:51 78.77 81.08 86.79 81.9 81.3 82.1 89.39 89.45 91.09 87.8 87.2 86.8
31/10/2021 09:45:52 77.44 80.03 86.79 81.9 81.3 82.1 88.86 89.6 91.09 87.8 87.2 86.8
31/10/2021 09:45:53 78.99 79.11 86.79 81.7 81.3 82.1 87.81 89.07 91.09 87.7 87.2 86.8
31/10/2021 09:45:54 79.22 79.14 86.79 81.6 81.3 82.1 86.66 88.01 91.09 87.6 87.2 86.8
31/10/2021 09:45:55 77.42 79.18 86.79 81.6 81.3 82.1 86.65 87.43 91.09 87.6 87.2 86.8
31/10/2021 09:45:56 81.35 80.68 86.79 81.6 81.3 82.1 88.56 88.14 91.09 87.6 87.2 86.8
31/10/2021 09:45:57 83.03 82.52 86.79 81.6 81.3 82.1 90.51 89.87 91.09 87.6 87.2 86.8
31/10/2021 09:45:58 82.72 82.75 86.79 81.6 81.3 82.1 90.4 90.24 91.09 87.6 87.2 86.8
31/10/2021 09:45:59 82.12 82.96 86.79 81.6 81.3 82.1 89 90.34 91.09 87.6 87.2 86.8
31/10/2021 09:46:00 82.73 82.69 86.79 81.6 81.3 82.1 86.66 89.34 91.09 87.6 87.2 86.8
31/10/2021 09:46:01 82.7 82.95 86.79 81.6 81.3 82.1 89.81 89.63 91.09 87.6 87.2 86.8
31/10/2021 09:46:02 82.01 83.08 86.79 81.6 81.3 82.1 88.66 89.55 91.09 87.6 87.2 86.8
31/10/2021 09:46:03 82.56 82.69 86.79 81.6 81.3 82.1 87.45 89.03 91.09 87.5 87.2 86.8
31/10/2021 09:46:04 81.86 82.95 86.79 81.6 81.3 82.1 86.2 88.11 91.09 87.5 87.2 86.8
31/10/2021 09:46:05 83.28 83.26 86.79 81.6 81.3 82.1 88.62 88.28 91.09 87.5 87.2 86.8
31/10/2021 09:46:06 79.67 82.67 86.79 81.6 81.3 82.1 89.67 89.38 91.09 87.5 87.2 86.8
31/10/2021 09:46:07 80.61 81 86.17 81.6 81.3 82.1 89.38 89.49 91.06 87.5 87.2 86.8
31/10/2021 09:46:08 80.94 81.21 84.44 81.6 81.3 82.1 87.84 89.1 90.34 87.5 87.2 86.8
31/10/2021 09:46:09 79.92 80.87 84.44 81.6 81.3 82.1 88.19 88.64 90.34 87.5 87.2 86.8
31/10/2021 09:46:10 80.78 81.29 83.26 81.6 81.3 82.1 88.51 88.81 90.34 87.5 87.2 86.8
31/10/2021 09:46:11 80.99 81.28 83.26 81.6 81.3 82.1 87.9 88.35 90.34 87.5 87.2 86.8
31/10/2021 09:46:12 81.76 81.62 83.26 81.6 81.3 82.1 87.24 88.13 90.34 87.5 87.2 86.8
31/10/2021 09:46:13 81.22 82.27 83.26 81.6 81.3 82.1 89.6 89.31 90.34 87.5 87.2 86.8
31/10/2021 09:46:14 81.2 81.36 83.26 81.6 81.3 82.1 86.82 89.1 90.34 87.6 87.2 86.8
31/10/2021 09:46:15 82.68 82.4 83.26 81.6 81.3 82.1 88.07 88.26 90.34 87.6 87.3 86.8
31/10/2021 09:46:16 82.4 82.41 83.26 81.6 81.3 82.1 89.14 89.21 90.34 87.6 87.3 86.8
31/10/2021 09:46:17 80.34 82.3 83.26 81.6 81.3 82.1 88.95 89.1 90.34 87.6 87.3 86.8
31/10/2021 09:46:18 81.72 81.83 83.26 81.6 81.3 82.1 89.21 89.06 90.34 87.6 87.3 86.8
31/10/2021 09:46:19 82.64 82.78 83.26 81.6 81.3 82.1 88.7 89.28 90.34 87.6 87.3 86.8
31/10/2021 09:46:20 82.54 82.59 83.26 81.6 81.3 82.1 88.92 89.07 90.34 87.6 87.3 86.8
31/10/2021 09:46:21 85.54 85.03 85.03 81.6 81.4 82.1 89.4 89.98 90.34 87.6 87.3 86.8
31/10/2021 09:46:22 81.04 84.16 85.03 81.6 81.4 82.1 87.25 88.88 90.34 87.6 87.3 86.8
31/10/2021 09:46:23 81.1 82.74 85.03 81.6 81.4 82.1 88.03 88.43 90.34 87.6 87.3 86.8
31/10/2021 09:46:24 80.09 81.62 85.03 81.6 81.4 82.1 88.45 88.62 90.34 87.6 87.3 86.8
31/10/2021 09:46:25 81.48 81.36 85.03 81.6 81.4 82.1 89.36 89.06 90.34 87.6 87.3 86.8
31/10/2021 09:46:26 79.45 81.68 85.03 81.6 81.4 82.1 87.98 88.93 90.34 87.7 87.3 86.8
31/10/2021 09:46:27 80.74 80.6 85.03 81.6 81.4 82.1 88.7 88.78 90.34 87.7 87.3 86.8
31/10/2021 09:46:28 81.24 81.12 85.03 81.6 81.4 82.1 87.81 89.02 90.34 87.7 87.3 86.8
31/10/2021 09:46:29 81.7 81.5 85.03 81.6 81.4 82.1 87.27 88.38 89.98 87.7 87.3 86.8
31/10/2021 09:46:30 82.93 82.51 85.03 81.6 81.4 82.1 88.14 88.05 89.98 87.7 87.3 86.8
31/10/2021 09:46:31 81.91 82.62 85.03 81.6 81.4 82.1 90.49 90.31 90.31 87.7 87.3 86.8
31/10/2021 09:46:32 83.81 83.35 85.03 81.6 81.4 82.1 88.76 89.82 90.31 87.7 87.3 86.8
31/10/2021 09:46:33 83.3 83.44 85.03 81.7 81.4 82.1 87.24 88.79 90.31 87.8 87.3 86.8
31/10/2021 09:46:34 80.7 83.18 85.03 81.7 81.4 82.1 88.46 88.64 90.31 87.8 87.3 86.8
31/10/2021 09:46:35 78.58 81.77 85.03 81.7 81.4 82.1 88.75 88.73 90.31 87.8 87.4 86.8
31/10/2021 09:46:36 77.73 80 85.03 81.7 81.4 82.1 88.12 88.72 90.31 87.8 87.4 86.8
31/10/2021 09:46:37 78.53 78.83 85.03 81.7 81.4 82.1 86.87 88.53 90.31 87.8 87.4 86.8
31/10/2021 09:46:38 78.48 79.04 85.03 81.7 81.4 82.1 90.04 89.4 90.31 87.8 87.4 86.8
31/10/2021 09:46:39 78.14 78.59 85.03 81.7 81.4 82.1 89.93 90.01 90.31 87.8 87.4 86.8
31/10/2021 09:46:40 79.68 79.27 85.03 81.7 81.4 82.1 88.32 89.58 90.31 87.8 87.4 86.8
31/10/2021 09:46:41 77.14 79.15 85.03 81.7 81.4 82.1 88.55 89.71 90.31 87.8 87.4 86.8
31/10/2021 09:46:42 77.41 77.89 85.03 81.7 81.4 82.1 84.54 88.6 90.31 87.8 87.4 86.8
31/10/2021 09:46:43 77.54 77.93 85.03 81.7 81.4 82.1 88.12 88.05 90.31 87.8 87.4 86.8
31/10/2021 09:46:44 78.18 78.08 85.03 81.7 81.4 82.1 86.48 88.1 90.31 87.8 87.4 86.8
31/10/2021 09:46:45 77.45 78.08 85.03 81.7 81.4 82.1 88.58 88.19 90.31 87.9 87.4 86.8
31/10/2021 09:46:46 76.04 77.51 85.03 81.6 81.4 82.1 88.57 88.57 90.31 87.9 87.4 86.9
31/10/2021 09:46:47 79.33 78.68 85.03 81.6 81.4 82.1 87.15 88.28 90.31 87.8 87.4 86.9
31/10/2021 09:46:48 77.02 78.14 85.03 81.6 81.4 82.1 89.57 89.06 90.31 87.9 87.4 86.9
31/10/2021 09:46:49 80.08 79.59 85.03 81.7 81.4 82.1 88.34 89 90.31 87.9 87.4 86.9
31/10/2021 09:46:50 80.91 80.71 85.03 81.6 81.4 82.1 88.98 89.02 90.31 87.9 87.4 86.9
31/10/2021 09:46:51 77.95 80.26 84.16 81.6 81.4 82.1 88.72 89.01 90.31 87.9 87.4 86.9
31/10/2021 09:46:52 78.61 79.16 83.44 81.6 81.4 82.1 89.77 89.59 90.31 87.9 87.4 86.9
31/10/2021 09:46:53 78.81 79.55 83.44 81.6 81.4 82.1 89.74 90.06 90.31 87.9 87.4 86.9
31/10/2021 09:46:54 79.39 79.32 83.44 81.6 81.4 82.1 89.59 90.25 90.31 87.9 87.4 86.9
31/10/2021 09:46:55 78.72 79.37 83.44 81.6 81.4 82.1 87.38 89.31 90.31 87.9 87.4 86.9
31/10/2021 09:46:56 76.52 78.97 83.44 81.6 81.4 82.1 87.01 88.29 90.31 87.9 87.4 86.9
31/10/2021 09:46:57 82.42 81.67 83.44 81.6 81.4 82.1 91.4 90.37 90.37 87.9 87.4 86.9
31/10/2021 09:46:58 82.61 82.39 83.44 81.6 81.4 82.1 89.85 90.03 90.37 87.9 87.5 86.9
31/10/2021 09:46:59 83.79 83.29 83.44 81.6 81.4 82.1 90.3 90.26 90.37 87.9 87.5 86.9
31/10/2021 09:47:00 81.51 83.3 83.44 81.6 81.4 82.1 87.7 90.18 90.37 87.9 87.5 86.9
31/10/2021 09:47:01 81.61 82.05 83.44 81.6 81.4 82.1 88.36 88.77 90.37 87.9 87.5 86.9
31/10/2021 09:47:02 82.93 82.91 83.44 81.6 81.4 82.1 89.68 89.37 90.37 88 87.5 86.9
31/10/2021 09:47:03 82.93 83.79 83.79 81.3 81.4 82.1 88.94 89.49 90.37 87.7 87.5 86.9
31/10/2021 09:47:04 82.85 82.93 83.79 81.3 81.4 82.1 91.21 90.54 90.54 87.7 87.5 86.9
31/10/2021 09:47:05 83.7 83.8 83.8 81.3 81.4 82.1 89.26 90.5 90.54 87.7 87.5 86.9
31/10/2021 09:47:06 84.39 84.26 84.26 81.3 81.4 82.1 89.91 90.53 90.54 87.7 87.5 86.9
31/10/2021 09:47:07 79.73 83.78 84.26 81.3 81.4 82.1 88.45 89.6 90.54 87.7 87.5 86.9
31/10/2021 09:47:08 82.39 82.6 84.26 81.3 81.4 82.1 88.97 89.15 90.54 87.8 87.5 86.9
31/10/2021 09:47:09 83.33 83.16 84.26 81.3 81.4 82.1 88 89.27 90.54 87.8 87.5 86.9
31/10/2021 09:47:10 80.14 82.79 84.26 81.3 81.4 82.1 88.19 88.7 90.54 87.8 87.5 86.9
31/10/2021 09:47:11 81.86 81.92 84.26 81.3 81.4 82.1 89.33 89.05 90.54 87.8 87.5 86.9
31/10/2021 09:47:12 95.49 94.55 94.55 81.6 81.5 82.1 100.71 99.81 99.81 88 87.6 86.9
31/10/2021 09:47:13 82.12 93.51 94.55 81.6 81.6 82.1 87.8 98.85 99.81 88 87.6 86.9
31/10/2021 09:47:14 81.72 89.76 94.55 81.6 81.6 82.1 89.86 95.11 99.81 88 87.6 86.9
31/10/2021 09:47:15 84.12 86.53 94.55 81.6 81.6 82.1 87.68 92.67 99.81 88 87.6 86.9
31/10/2021 09:47:16 83.95 85.21 94.55 81.6 81.6 82.1 88.56 90.36 99.81 88 87.6 86.9
31/10/2021 09:47:17 84.76 84.75 94.55 81.7 81.6 82.1 90.52 90.11 99.81 88.1 87.7 86.9
31/10/2021 09:47:18 81.16 84.74 94.55 81.7 81.6 82.1 90.44 90.66 99.81 88.1 87.7 86.9
31/10/2021 09:47:19 82.63 83.36 94.55 81.7 81.6 82.1 89.15 90.21 99.81 88.1 87.7 86.9
31/10/2021 09:47:20 85.4 85.15 94.55 81.7 81.6 82.1 89.27 89.6 99.81 88.1 87.7 86.9
31/10/2021 09:47:21 82.27 84.41 94.55 81.7 81.6 82.1 89.04 89.79 99.81 88.1 87.7 86.9
31/10/2021 09:47:22 82.51 83.26 94.55 81.7 81.6 82.1 87.9 89.28 99.81 88.1 87.7 86.9
31/10/2021 09:47:23 80.88 82.83 94.55 81.7 81.6 82.1 86.86 88.1 99.81 88.1 87.7 86.9
31/10/2021 09:47:24 81.66 82.14 94.55 81.7 81.6 82.1 88.45 88.22 99.81 88.1 87.7 86.9
31/10/2021 09:47:25 80.16 81.62 94.55 81.7 81.6 82.1 88.5 88.62 99.81 88.1 87.7 86.9
31/10/2021 09:47:26 82.08 81.66 94.55 81.7 81.6 82.1 89.26 89.11 99.81 88.1 87.7 86.9
31/10/2021 09:47:27 80.5 82.24 94.55 81.7 81.6 82.1 86.96 89.14 99.81 88.1 87.7 86.9
31/10/2021 09:47:28 82.86 82.18 94.55 81.7 81.6 82.1 89.47 88.89 99.81 88.1 87.7 86.9
31/10/2021 09:47:29 81.64 82.25 94.55 81.7 81.6 82.1 88.81 89.42 99.81 88.1 87.7 86.9
31/10/2021 09:47:30 82.89 83.04 94.55 81.7 81.6 82.1 88.01 89.23 99.81 88.1 87.7 86.9
31/10/2021 09:47:31 83.44 83.11 94.55 81.7 81.6 82.1 88.34 88.42 99.81 88.1 87.7 86.9
31/10/2021 09:47:32 82.44 83.62 94.55 81.7 81.7 82.2 90.47 90.14 99.81 88.2 87.7 86.9
31/10/2021 09:47:33 83.42 83.06 94.55 81.7 81.7 82.1 89.22 90.01 99.81 88.2 87.7 86.9
31/10/2021 09:47:34 83.33 83.39 94.55 81.8 81.7 82.1 87.06 89.3 99.81 88.2 87.7 86.9
31/10/2021 09:47:35 81.94 83.49 94.55 81.8 81.7 82.1 89.43 89.13 99.81 88.2 87.7 86.9
31/10/2021 09:47:36 80.6 82.24 94.55 81.8 81.7 82.1 89.55 89.76 99.81 88.2 87.7 86.9
31/10/2021 09:47:37 80.48 81.29 94.55 81.8 81.7 82.1 89.63 89.9 99.81 88.2 87.8 86.9
31/10/2021 09:47:38 81.99 81.87 94.55 81.8 81.7 82.1 87.5 89.67 99.81 88.2 87.8 86.9
31/10/2021 09:47:39 82.18 82.15 94.55 81.8 81.7 82.1 86.47 88.47 99.81 88.2 87.8 86.9
31/10/2021 09:47:40 81.46 82.47 94.55 81.7 81.7 82.2 89.37 88.88 99.81 88.2 87.8 86.9
31/10/2021 09:47:41 78.86 81.44 94.55 81.7 81.7 82.2 88.71 89 99.81 88.2 87.8 86.9
31/10/2021 09:47:42 80.08 80.21 93.51 81.7 81.7 82.2 87.2 89.27 98.85 88.1 87.8 86.9
31/10/2021 09:47:43 78.99 80.49 89.76 81.7 81.7 82.2 83.52 87.69 95.11 88.1 87.8 86.9
31/10/2021 09:47:44 71.82 79.14 86.53 81.6 81.7 82.2 80.37 85.47 92.67 88.1 87.8 86.9
31/10/2021 09:47:45 68.77 75.97 85.21 81.6 81.7 82.1 79.1 82.98 90.66 88.1 87.8 86.9
31/10/2021 09:47:46 72.19 73.24 85.15 81.6 81.7 82.1 77.23 80.93 90.66 88.1 87.8 86.9
31/10/2021 09:47:47 65.88 72.94 85.15 81.6 81.7 82.1 73.84 78.99 90.66 88 87.8 86.9
31/10/2021 09:47:48 71.11 71.49 85.15 81.5 81.7 82.1 75.47 76.67 90.21 88 87.8 86.9
31/10/2021 09:47:49 69.11 70.68 85.15 81.5 81.7 82.1 73.92 75.78 90.14 87.9 87.7 86.9
31/10/2021 09:47:50 67.98 69.61 84.41 81.4 81.7 82.1 74.16 75 90.14 87.9 87.7 86.9
31/10/2021 09:47:51 66.74 68.75 83.62 81.4 81.7 82.1 72.5 74.31 90.14 87.9 87.7 86.9
31/10/2021 09:47:52 63.2 67.2 83.62 81.4 81.7 82.1 71.39 73.14 90.14 87.9 87.7 86.9
31/10/2021 09:47:53 65.75 65.8 83.62 81.4 81.7 82.1 71.74 72.12 90.14 87.9 87.7 86.9
31/10/2021 09:47:54 71.29 69.74 83.62 81.4 81.7 82.1 75.25 74.21 90.14 87.9 87.7 86.9
31/10/2021 09:47:55 67.33 69.51 83.62 81.4 81.7 82.1 72.7 74.14 90.14 87.9 87.7 86.9
31/10/2021 09:47:56 67.26 68.96 83.62 81.4 81.7 82.1 72.66 73.56 90.14 87.8 87.7 86.9
31/10/2021 09:47:57 64.19 67.45 83.62 81.4 81.7 82.1 71.22 72.78 90.14 87.8 87.7 86.9
31/10/2021 09:47:58 67.98 67.74 83.62 81.4 81.7 82.1 71.84 72.05 90.14 87.8 87.7 86.9
31/10/2021 09:47:59 74.59 73.28 83.62 81.4 81.7 82.1 86.35 84.76 90.14 87.8 87.7 86.9
31/10/2021 09:48:00 75.97 75.68 83.62 81.3 81.7 82.1 87 86.45 90.14 87.8 87.7 86.9
31/10/2021 09:48:01 78.33 77.91 83.62 81.3 81.6 82.1 86.41 86.68 90.14 87.8 87.7 86.9
31/10/2021 09:48:02 77.84 78.16 83.49 81.3 81.6 82.1 88.2 88.05 90.01 87.8 87.7 86.9
31/10/2021 09:48:03 77.43 77.67 83.49 81.3 81.6 82.1 85.59 87.29 89.9 87.8 87.7 86.9
31/10/2021 09:48:04 77.99 77.99 83.49 81.3 81.6 82.1 87.29 88.02 89.9 87.8 87.7 86.9
31/10/2021 09:48:05 77.78 78.1 82.47 81.3 81.6 82.1 83.35 86.67 89.9 87.8 87.7 86.9
31/10/2021 09:48:06 77.7 77.95 82.47 81.3 81.6 82.1 86.65 86.76 89.9 87.8 87.7 86.9
31/10/2021 09:48:07 78.82 78.68 82.47 81.3 81.6 82.1 89.37 88.58 89.67 87.8 87.7 86.9
31/10/2021 09:48:08 75.88 78.18 82.47 81.3 81.6 82.1 87.05 88.82 89.27 87.8 87.7 86.9
31/10/2021 09:48:09 77.8 77.73 82.47 81.3 81.6 82.1 84.18 87.32 89.27 87.8 87.7 86.9
31/10/2021 09:48:10 77.74 78.59 81.44 81.3 81.6 82.1 82.78 85.88 89.27 87.8 87.7 86.9
31/10/2021 09:48:11 76.08 77.43 80.49 81.3 81.6 82.1 82.01 84.08 89.27 87.8 87.7 86.9
31/10/2021 09:48:12 76.87 76.9 80.49 81.3 81.6 82.1 83.65 83.5 88.82 87.8 87.7 86.9
31/10/2021 09:48:13 78.68 78.19 79.14 81.2 81.6 82.1 82.07 83.3 88.82 87.8 87.7 86.9
31/10/2021 09:48:14 77.85 78.16 78.68 81.2 81.6 82.1 81.48 82.74 88.82 87.8 87.7 86.9
31/10/2021 09:48:15 77.9 78.14 78.68 81.2 81.6 82.1 82.69 82.75 88.82 87.8 87.7 86.9
31/10/2021 09:48:16 77.39 78.35 78.68 81.2 81.6 82.1 82.06 82.91 88.82 87.8 87.7 86.9
31/10/2021 09:48:17 77.75 77.86 78.68 81.2 81.6 82.1 84.91 84.57 88.82 87.8 87.7 86.9
31/10/2021 09:48:18 76.98 78.3 78.68 81.2 81.6 82.1 80.69 84.42 88.82 87.7 87.7 86.9
31/10/2021 09:48:19 75.12 77.17 78.68 81.2 81.6 82.1 84.38 84.04 88.82 87.7 87.7 86.9
31/10/2021 09:48:20 79.64 78.68 78.68 81.2 81.6 82.1 83.71 84.06 88.82 87.7 87.7 86.9
31/10/2021 09:48:21 80.01 79.56 79.56 81.1 81.6 82.1 84.09 84.39 88.82 87.7 87.7 86.9
31/10/2021 09:48:22 81.88 81.81 81.81 81.1 81.6 82.1 85.91 85.44 88.82 87.7 87.7 86.9
31/10/2021 09:48:23 79.6 80.62 81.81 81.1 81.6 82.1 87.66 87.34 88.82 87.7 87.7 86.9
31/10/2021 09:48:24 77.16 79.95 81.81 81.1 81.6 82.1 86.05 87.09 88.82 87.7 87.7 86.9
31/10/2021 09:48:25 79.45 79.14 81.81 81.1 81.6 82.1 88.7 88.16 88.82 87.7 87.7 86.9
31/10/2021 09:48:26 78.64 79.17 81.81 81.1 81.6 82.1 87.14 87.81 88.82 87.7 87.7 86.9
31/10/2021 09:48:27 76.1 78.92 81.81 81.1 81.6 82.1 88.33 88.59 88.82 87.7 87.7 86.9
31/10/2021 09:48:28 78.78 78.27 81.81 81.1 81.6 82.1 86.88 87.76 88.82 87.7 87.7 86.9
31/10/2021 09:48:29 79.64 79.17 81.81 81.1 81.6 82.1 85.92 87.68 88.82 87.7 87.7 86.9
31/10/2021 09:48:30 78.95 79.2 81.81 81.1 81.6 82.1 87.07 87.24 88.82 87.7 87.7 86.9
31/10/2021 09:48:31 78.33 79.23 81.81 81.1 81.6 82.1 85.89 87.43 88.82 87.7 87.7 86.9
31/10/2021 09:48:32 78.84 79.24 81.81 81.1 81.5 82.1 86.41 86.62 88.82 87.7 87.7 86.9
31/10/2021 09:48:33 78.49 78.82 81.81 81.1 81.5 82.1 85.81 86.76 88.82 87.7 87.7 86.9
31/10/2021 09:48:34 79.36 79.21 81.81 81.1 81.5 82.1 91.06 90.2 90.2 87.7 87.7 86.9
31/10/2021 09:48:35 77.85 79.34 81.81 81.1 81.5 82.1 87.56 90.41 90.41 87.7 87.7 86.9
31/10/2021 09:48:36 78.9 78.97 81.81 81.1 81.5 82.1 88.5 88.92 90.41 87.7 87.7 86.9
31/10/2021 09:48:37 80.29 79.96 81.81 81.1 81.5 82.1 86.78 89.67 90.41 87.7 87.7 86.9
31/10/2021 09:48:38 80.84 80.85 81.81 81.1 81.5 82.1 86.71 87.57 90.41 87.7 87.7 86.9
31/10/2021 09:48:39 79.33 80.33 81.81 81.1 81.5 82.1 86.95 88.04 90.41 87.7 87.7 86.9
31/10/2021 09:48:40 82.19 81.69 81.81 81.1 81.6 82.1 88.26 87.99 90.41 87.7 87.7 86.9
31/10/2021 09:48:41 83.67 83.1 83.1 81.1 81.6 82.1 88.87 89.12 90.41 87.7 87.7 86.9
31/10/2021 09:48:42 82.41 83.69 83.69 81.1 81.6 82.1 88.18 88.89 90.41 87.7 87.7 86.9
31/10/2021 09:48:43 79.03 82.35 83.69 81.1 81.6 82.1 85.94 88.61 90.41 87.7 87.7 86.9
31/10/2021 09:48:44 80.06 80.73 83.69 81.1 81.6 82.1 88.7 88.43 90.41 87.7 87.7 86.9
31/10/2021 09:48:45 81.88 82.23 83.69 81.1 81.6 82.1 87.85 88.43 90.41 87.7 87.7 86.9
31/10/2021 09:48:46 76.87 81.21 83.69 81.1 81.6 82.1 86.68 88.28 90.41 87.7 87.7 86.9
31/10/2021 09:48:47 78.57 79.09 83.69 81.1 81.6 82.1 86.97 87.68 90.41 87.7 87.7 86.9
31/10/2021 09:48:48 78.85 79.03 83.69 81.1 81.6 82.1 87.05 87.66 90.41 87.8 87.7 86.9
31/10/2021 09:48:49 79.64 79.79 83.69 81.1 81.6 82.1 91.7 91.02 91.02 87.8 87.7 87
31/10/2021 09:48:50 75.95 79.17 83.69 81.1 81.6 82.1 88.06 90.56 91.02 87.8 87.7 87
31/10/2021 09:48:51 78.04 77.94 83.69 81.1 81.6 82.1 86.3 89.08 91.02 87.8 87.7 87
31/10/2021 09:48:52 83.67 82.68 83.69 81.1 81.6 82.1 91.21 90.53 91.02 87.8 87.8 87
31/10/2021 09:48:53 81.47 82.25 83.69 81.1 81.6 82.1 88.91 89.93 91.02 87.8 87.8 87
31/10/2021 09:48:54 79.92 82.03 83.69 81.1 81.6 82.1 86.91 89.42 91.02 87.8 87.8 87
31/10/2021 09:48:55 80.81 80.89 83.69 81.1 81.6 82.1 87.49 88.31 91.02 87.8 87.8 87
31/10/2021 09:48:56 78.48 80.87 83.69 81.1 81.6 82.1 87.98 88.71 91.02 87.8 87.8 87
31/10/2021 09:48:57 81.54 81.04 83.69 81.1 81.6 82.1 85.79 87.58 91.02 87.8 87.8 87
31/10/2021 09:48:58 79.79 81 83.69 81.1 81.6 82.1 86.31 87.36 91.02 87.8 87.8 87
31/10/2021 09:48:59 77.86 80.32 83.69 81.1 81.6 82.1 87.31 87.19 91.02 87.8 87.8 87
31/10/2021 09:49:00 78.29 78.85 83.69 81.1 81.6 82.1 85.54 87.36 91.02 87.8 87.8 87
31/10/2021 09:49:01 77.47 78.59 83.69 81 81.6 82.1 86.26 86.79 91.02 87.8 87.8 87
31/10/2021 09:49:02 78.74 78.74 83.69 81 81.6 82.1 85.45 86.72 91.02 87.8 87.8 87
31/10/2021 09:49:03 77.75 78.62 83.69 81 81.6 82.1 87.02 86.69 91.02 87.8 87.8 87
31/10/2021 09:49:04 80.27 79.46 83.69 81 81.6 82.1 87.13 87.36 91.02 87.8 87.8 87
31/10/2021 09:49:05 78.48 79.45 83.69 81 81.6 82.1 90.57 89.96 91.02 87.8 87.8 87
31/10/2021 09:49:06 79.68 79.5 83.69 81 81.6 82.1 87.87 89.87 91.02 87.8 87.8 87
31/10/2021 09:49:07 79.25 79.53 83.69 81 81.6 82.1 91.9 91.34 91.34 87.8 87.8 87
31/10/2021 09:49:08 79.58 79.81 83.69 81 81.6 82.1 86.85 91.03 91.34 87.8 87.8 87
31/10/2021 09:49:09 77.43 79.38 83.69 80.9 81.6 82.1 90.84 90.41 91.34 87.8 87.8 87
31/10/2021 09:49:10 80.11 79.66 83.69 80.9 81.6 82.1 87.71 90.42 91.34 87.8 87.8 87
31/10/2021 09:49:11 79.28 79.97 83.69 80.9 81.6 82.1 87.6 88.82 91.34 87.8 87.8 87
31/10/2021 09:49:12 78.8 79.32 82.68 80.9 81.6 82.1 88.59 89.02 91.34 87.8 87.8 87
31/10/2021 09:49:13 81.4 81.04 82.68 80.9 81.6 82.1 88.17 88.52 91.34 87.8 87.9 87
31/10/2021 09:49:14 80.21 80.59 82.68 80.8 81.6 82.1 87.52 88.38 91.34 87.8 87.9 87
31/10/2021 09:49:15 80.97 80.93 82.68 80.8 81.6 82.1 86.96 88.26 91.34 87.8 87.9 87
31/10/2021 09:49:16 81.21 81.46 82.68 80.8 81.6 82.1 85.64 87.54 91.34 87.8 87.9 87
31/10/2021 09:49:17 82.17 82.01 82.68 80.8 81.6 82.1 89.54 88.97 91.34 87.8 87.9 87
31/10/2021 09:49:18 81 81.99 82.68 80.8 81.6 82.1 88.5 89.13 91.34 87.8 87.9 87
31/10/2021 09:49:19 80.04 81.22 82.68 80.8 81.6 82.1 87.86 88.86 91.34 87.8 87.9 87
31/10/2021 09:49:20 79.37 80.75 82.68 80.8 81.6 82.1 85.61 88.38 91.34 87.8 87.9 87
31/10/2021 09:49:21 82.54 82.48 82.68 80.8 81.6 82.1 88.47 88.5 91.34 87.8 87.9 87
31/10/2021 09:49:22 80.1 81.11 82.48 80.8 81.6 82.1 88.39 88.73 91.34 87.8 87.9 87
31/10/2021 09:49:23 79.71 80.67 82.48 80.8 81.7 82.1 88.66 89.43 91.34 87.8 87.9 87
31/10/2021 09:49:24 80.84 80.96 82.48 80.8 81.7 82.1 85.33 88.52 91.34 87.8 87.9 87
31/10/2021 09:49:25 82.42 82.35 82.48 80.8 81.7 82.1 91.75 90.74 91.34 87.8 87.9 87
31/10/2021 09:49:26 82.42 83.1 83.1 80.8 81.7 82.1 88.17 89.84 91.34 87.8 87.9 87
31/10/2021 09:49:27 79.85 81.88 83.1 80.8 81.7 82.1 89.42 89.72 91.34 87.8 87.9 87
31/10/2021 09:49:28 78.37 80.62 83.1 80.8 81.7 82.1 88.39 89.16 91.34 87.8 87.9 87
31/10/2021 09:49:29 76.38 79.35 83.1 80.8 81.7 82.1 87.26 88.99 91.34 87.8 87.9 87
31/10/2021 09:49:30 84.65 84.51 84.51 80.8 81.7 82.1 89.25 89.38 91.34 87.8 87.9 87
31/10/2021 09:49:31 95.03 92.95 92.95 81.1 81.8 82.2 99.39 97.55 97.55 88 88 87
31/10/2021 09:49:32 91.81 93.89 93.89 81.3 81.8 82.2 97.89 99.28 99.28 88.2 88 87
31/10/2021 09:49:33 80.24 91.76 93.89 81.3 81.8 82.2 86.48 97.21 99.28 88.2 88 87
31/10/2021 09:49:34 83.82 87.94 93.89 81.3 81.8 82.2 89.26 93.51 99.28 88.2 88.1 87
31/10/2021 09:49:35 89.86 89.42 93.89 81.4 81.9 82.2 94.08 93.94 99.28 88.2 88.1 87
31/10/2021 09:49:36 82.25 88.73 93.89 81.4 81.9 82.2 90.87 93.21 99.28 88.2 88.1 87
31/10/2021 09:49:37 78.74 85.84 93.89 81.4 81.9 82.2 88.05 92.2 99.28 88.2 88.1 87
31/10/2021 09:49:38 79.48 82.82 93.89 81.4 81.9 82.2 87.83 89.71 99.28 88.2 88.1 87
31/10/2021 09:49:39 80.43 81.17 93.89 81.4 81.9 82.2 84.94 89.26 99.28 88.2 88.1 87
31/10/2021 09:49:40 81.32 81.36 93.89 81.4 81.9 82.2 87.74 87.86 99.28 88.2 88.1 87
31/10/2021 09:49:41 80.91 81.32 93.89 81.4 81.9 82.2 87.52 88.65 99.28 88.2 88.1 87
31/10/2021 09:49:42 81.77 81.69 93.89 81.4 81.9 82.2 95.02 94.67 99.28 88.3 88.1 87
31/10/2021 09:49:43 79.48 81.64 93.89 81.4 81.9 82.2 88.37 94.76 99.28 88.3 88.1 87.1
31/10/2021 09:49:44 80.95 81.04 93.89 81.4 81.9 82.2 87.98 91.66 99.28 88.3 88.1 87.1
31/10/2021 09:49:45 81.47 81.27 93.89 81.4 81.9 82.2 87.04 89.95 99.28 88.3 88.1 87.1
31/10/2021 09:49:46 80.02 81.38 93.89 81.3 81.9 82.2 87.81 88.71 99.28 88.3 88.1 87.1
31/10/2021 09:49:47 79.3 80.34 93.89 81.3 81.9 82.2 86.13 88.36 99.28 88.3 88.1 87.1
31/10/2021 09:49:48 81.99 81.41 93.89 81.3 81.9 82.2 88 88.17 99.28 88.3 88.1 87.1
31/10/2021 09:49:49 82.24 81.98 93.89 81.3 81.9 82.2 87.67 88.19 99.28 88.3 88.1 87.1
31/10/2021 09:49:50 80.7 81.94 93.89 81.3 81.9 82.2 87.21 88.01 99.28 88.3 88.2 87.1
31/10/2021 09:49:51 81.95 81.9 93.89 81.3 81.9 82.2 88.77 88.59 99.28 88.3 88.2 87.1
31/10/2021 09:49:52 83.83 83.09 93.89 81.3 81.9 82.2 90.65 90.49 99.28 88.3 88.2 87.1
31/10/2021 09:49:53 84.05 83.89 93.89 81.4 81.9 82.2 85.29 89.51 99.28 88.3 88.2 87.1
31/10/2021 09:49:54 82.4 83.71 93.89 81.4 81.9 82.2 90.04 89.86 99.28 88.3 88.2 87.1
31/10/2021 09:49:55 84.2 83.9 93.89 81.4 81.9 82.2 89.26 89.63 99.28 88.3 88.2 87.1
31/10/2021 09:49:56 83.73 84.11 93.89 81.4 81.9 82.2 87.57 89.01 99.28 88.4 88.2 87.1
31/10/2021 09:49:57 84.42 84.38 93.89 81.5 82 82.2 87.87 88.44 99.28 88.4 88.2 87.1
31/10/2021 09:49:58 81.49 84.13 93.89 81.5 82 82.2 87.51 88.59 99.28 88.4 88.2 87.1
31/10/2021 09:49:59 83.38 83.26 93.89 81.5 82 82.2 86.85 87.56 99.28 88.4 88.2 87.1
31/10/2021 09:50:00 84.66 84.19 93.89 81.5 82 82.2 87.37 87.88 99.28 88.4 88.2 87.1
31/10/2021 09:50:01 83.07 84.23 93.89 81.5 82 82.2 87.63 87.8 99.28 88.4 88.2 87.1
31/10/2021 09:50:02 78.89 83.32 91.76 81.5 82 82.2 87.67 88.74 97.21 88.4 88.2 87.1
31/10/2021 09:50:03 79.67 81.21 89.42 81.6 82 82.2 86.89 87.97 94.76 88.4 88.2 87.1
31/10/2021 09:50:04 78.45 80.35 89.42 81.6 82 82.2 87.84 88.2 94.76 88.4 88.2 87.1
31/10/2021 09:50:05 78.22 79.33 88.73 81.6 82 82.2 86.64 87.8 94.76 88.4 88.2 87.1
31/10/2021 09:50:06 79.07 79.28 85.84 81.6 82 82.2 87.06 87.11 94.76 88.4 88.2 87.1
31/10/2021 09:50:07 77.94 78.72 84.38 81.5 82 82.2 87.25 87.73 94.76 88.4 88.2 87.1
31/10/2021 09:50:08 80.48 80.21 84.38 81.5 82 82.2 89.03 88.83 94.76 88.4 88.2 87.1
31/10/2021 09:50:09 79.81 80.14 84.38 81.6 82 82.2 88.43 88.97 94.76 88.4 88.2 87.1
31/10/2021 09:50:10 79.16 80.1 84.38 81.6 82 82.2 91.01 90.59 94.76 88.4 88.2 87.1
31/10/2021 09:50:11 80.69 80.38 84.38 81.6 82 82.2 90.06 90.75 94.76 88.4 88.3 87.1
31/10/2021 09:50:12 80.61 80.74 84.38 81.6 82 82.2 87.17 90.68 94.76 88.4 88.3 87.1
31/10/2021 09:50:13 82.67 82.27 84.38 81.6 82 82.2 91.59 91.13 91.66 88.4 88.3 87.1
31/10/2021 09:50:14 80.84 82.39 84.38 81.6 82 82.2 87.34 90.67 91.13 88.4 88.3 87.1
31/10/2021 09:50:15 81.6 81.95 84.38 81.6 82 82.2 88.32 89.21 91.13 88.4 88.3 87.1
31/10/2021 09:50:16 79.62 81.32 84.38 81.6 82 82.2 86.33 88.81 91.13 88.4 88.3 87.1
31/10/2021 09:50:17 80.37 80.45 84.38 81.6 82 82.2 86.69 87.78 91.13 88.4 88.3 87.1
31/10/2021 09:50:18 80.55 80.68 84.38 81.6 82 82.2 85.58 87.27 91.13 88.4 88.3 87.1
31/10/2021 09:50:19 80.54 80.99 84.38 81.6 82 82.2 86.53 87.14 91.13 88.4 88.3 87.1
31/10/2021 09:50:20 80.21 80.59 84.38 81.6 82 82.2 86.31 86.92 91.13 88.5 88.3 87.1
31/10/2021 09:50:21 78.13 80.25 84.38 81.6 82 82.2 87.97 88.17 91.13 88.5 88.3 87.1
31/10/2021 09:50:22 79.21 79.59 84.38 81.6 82 82.2 86.91 87.94 91.13 88.5 88.3 87.1
31/10/2021 09:50:23 77.3 78.96 84.38 81.6 82 82.1 86.43 87.43 91.13 88.5 88.3 87.1
31/10/2021 09:50:24 78.27 78.53 84.38 81.6 82 82.1 86.77 87.53 91.13 88.5 88.3 87.1
31/10/2021 09:50:25 79.71 79.41 84.38 81.6 82 82.1 86.96 87.7 91.13 88.5 88.3 87.1
31/10/2021 09:50:26 77.91 79.05 84.38 81.6 82 82.1 88.9 88.28 91.13 88.5 88.3 87.1
31/10/2021 09:50:27 79.57 79.27 84.23 81.6 82 82.1 91.23 91.04 91.13 88.5 88.3 87.1
31/10/2021 09:50:28 79.14 79.36 84.23 81.6 82 82.1 89.78 90.35 91.13 88.5 88.3 87.1
31/10/2021 09:50:29 79.5 79.5 84.23 81.6 82 82.1 90.36 91.37 91.37 88.6 88.3 87.1
31/10/2021 09:50:30 76.93 79.34 84.23 81.6 82 82.1 86.13 89.95 91.37 88.6 88.3 87.1
31/10/2021 09:50:31 78.93 78.78 83.32 81.6 82 82.1 87.24 88.5 91.37 88.6 88.3 87.1
31/10/2021 09:50:32 76.17 78.63 82.39 81.6 82 82.1 80.95 87.25 91.37 88.6 88.3 87.1
31/10/2021 09:50:33 70.91 77.15 82.39 81.6 82 82.1 77.94 84.39 91.37 88.6 88.3 87.1
31/10/2021 09:50:34 67.53 74.25 82.39 81.6 82 82.1 75.94 81.5 91.37 88.6 88.3 87.1
31/10/2021 09:50:35 66.88 71.29 82.39 81.6 82 82.1 74.26 78.86 91.37 88.5 88.3 87.1
31/10/2021 09:50:36 67.81 69.53 82.39 81.6 82 82.1 72.46 76.53 91.37 88.5 88.3 87.1
31/10/2021 09:50:37 71.17 70.51 82.39 81.5 82 82.1 75.46 75.51 91.37 88.5 88.3 87.1
31/10/2021 09:50:38 68.09 70.21 82.39 81.5 82 82.1 72.95 75.67 91.37 88.5 88.3 87.1
31/10/2021 09:50:39 70.44 70.24 82.39 81.5 82 82.1 84.22 83.53 91.37 88.5 88.3 87.1
31/10/2021 09:50:40 69.63 70.5 82.39 81.5 82 82.1 76.59 82.62 91.37 88.5 88.3 87.1
31/10/2021 09:50:41 72.77 71.83 82.39 81.5 82 82.1 88.41 86.78 91.37 88.5 88.3 87.1
31/10/2021 09:50:42 76.09 75.33 82.39 81.5 82 82.1 89.59 88.85 91.37 88.5 88.4 87.1
31/10/2021 09:50:43 77.11 76.56 82.39 81.5 82 82.1 86.89 88.47 91.37 88.5 88.4 87.1
31/10/2021 09:50:44 78.33 77.91 81.95 81.5 82 82.1 87.59 88.75 91.37 88.5 88.4 87.1
31/10/2021 09:50:45 80.59 79.88 81.32 81.5 82.1 82.1 88.54 88.58 91.37 88.5 88.4 87.1
31/10/2021 09:50:46 82.42 82.03 82.03 81.5 82.1 82.1 88.41 88.69 91.37 88.5 88.4 87.1
31/10/2021 09:50:47 81.17 81.48 82.03 81.5 82.1 82.1 88.55 88.85 91.37 88.5 88.4 87.1
31/10/2021 09:50:48 81.39 81.49 82.03 81.5 82.1 82.1 88.17 88.61 91.37 88.5 88.4 87
31/10/2021 09:50:49 82.87 82.45 82.45 81.5 82.1 82 88.56 89.37 91.37 88.5 88.4 87
31/10/2021 09:50:50 80.74 82.45 82.45 81.5 82.1 82 89.47 89.14 91.37 88.5 88.4 87
31/10/2021 09:50:51 80.19 81.43 82.45 81.5 82.1 82 87.27 89.09 91.37 88.5 88.4 87
31/10/2021 09:50:52 82.44 82.13 82.45 81.5 82.1 82 90.01 89.45 91.37 88.5 88.4 87
31/10/2021 09:50:53 88.63 87.67 87.67 81.6 82.1 82 92.43 91.74 91.74 88.5 88.4 87
31/10/2021 09:50:54 83.04 86.85 87.67 81.6 82.1 82 89.65 91.52 91.74 88.5 88.4 87
31/10/2021 09:50:55 82.71 84.72 87.67 81.6 82.1 82 90.3 90.7 91.74 88.5 88.4 87
31/10/2021 09:50:56 84.76 84.59 87.67 81.6 82.1 82 87.04 90.27 91.74 88.5 88.4 87
31/10/2021 09:50:57 81.92 84.31 87.67 81.6 82.1 82 84.6 88.49 91.74 88.5 88.4 87
31/10/2021 09:50:58 79.84 82.9 87.67 81.6 82.1 82 85.1 86.39 91.74 88.5 88.4 87
31/10/2021 09:50:59 82.74 82.49 87.67 81.6 82.1 82 86.77 86.54 91.74 88.5 88.4 87
31/10/2021 09:51:00 81.98 82.26 87.67 81.6 82.1 82 86.07 86.52 91.74 88.5 88.4 87
31/10/2021 09:51:01 80.43 82.12 87.67 81.6 82.1 82 88.98 88.38 91.74 88.5 88.4 87
31/10/2021 09:51:02 81.6 81.63 87.67 81.6 82 82 88.1 89.19 91.74 88.5 88.3 87
31/10/2021 09:51:03 82.75 82.38 87.67 81.6 82 82 87.35 87.82 91.74 88.5 88.3 87
31/10/2021 09:51:04 80.6 82.39 87.67 81.6 82 82 86.45 87.52 91.74 88.5 88.3 87
31/10/2021 09:51:05 79.68 81.4 87.67 81.6 82 82 86.91 87.99 91.74 88.5 88.3 87
31/10/2021 09:51:06 80.74 80.85 87.67 81.6 82 82 88.12 88.35 91.74 88.5 88.3 87
31/10/2021 09:51:07 81.42 81.41 87.67 81.6 82 82 88.98 88.75 91.74 88.5 88.3 87
31/10/2021 09:51:08 82.24 82.08 87.67 81.6 82 82 89.76 89.68 91.74 88.5 88.3 87
31/10/2021 09:51:09 85.57 85.09 87.67 81.6 82 82 90.74 90.78 91.74 88.5 88.3 87
31/10/2021 09:51:10 78.78 84.83 87.67 81.6 82 82 86.38 90.86 91.74 88.5 88.3 87
31/10/2021 09:51:11 82.09 82.48 87.67 81.6 82 82 89.09 88.93 91.74 88.5 88.3 87
31/10/2021 09:51:12 83.06 83.35 87.67 81.6 82 82 90.43 90.23 91.74 88.5 88.3 87
31/10/2021 09:51:13 83.51 84.15 87.67 81.6 82 82 89.34 90.43 91.74 88.5 88.3 87
31/10/2021 09:51:14 79.67 83.23 87.67 81.6 82 82 88.94 89.77 91.74 88.5 88.3 87
31/10/2021 09:51:15 78.03 81.35 87.67 81.6 82 82 85.6 89.16 91.74 88.5 88.3 87
31/10/2021 09:51:16 80.43 80.34 87.67 81.6 82 82 89.2 88.6 91.74 88.5 88.3 87
31/10/2021 09:51:17 79.76 80.42 87.67 81.6 82 82 86.76 88.47 91.74 88.5 88.3 87
31/10/2021 09:51:18 77.7 79.95 87.67 81.6 82 82 88.6 88.54 91.74 88.5 88.3 87
31/10/2021 09:51:19 80.25 79.92 87.67 81.6 82 82 87.07 88.08 91.74 88.5 88.3 87
31/10/2021 09:51:20 81.4 81.11 87.67 81.6 82 82 89.51 89.24 91.74 88.5 88.3 87
31/10/2021 09:51:21 78.53 80.73 87.67 81.6 82 82 89.54 89.77 91.74 88.5 88.3 87
31/10/2021 09:51:22 81.36 81.41 87.67 81.6 82 82 88.35 89.62 91.74 88.5 88.3 87
31/10/2021 09:51:23 81.85 81.61 86.85 81.6 82 82 86.55 89.16 91.52 88.5 88.3 87
31/10/2021 09:51:24 82.65 82.38 85.09 81.6 82 82 89.28 88.83 90.86 88.5 88.3 87
31/10/2021 09:51:25 80.79 82.36 85.09 81.6 82 82 87.19 88.83 90.86 88.5 88.3 87
31/10/2021 09:51:26 79.69 81.34 85.09 81.6 81.9 82 88.34 88.74 90.86 88.5 88.3 87
31/10/2021 09:51:27 89.88 89.57 89.57 81.6 82 82 95.57 95.26 95.26 88.6 88.3 87
31/10/2021 09:51:28 94.35 93.96 93.96 81.9 82.1 82.1 99.82 99.4 99.4 88.7 88.4 87
31/10/2021 09:51:29 79.34 92.25 93.96 81.9 82.1 82.1 88.75 97.81 99.4 88.7 88.4 87
31/10/2021 09:51:30 79.42 88.37 93.96 81.9 82.1 82 86.38 94.36 99.4 88.7 88.4 87
31/10/2021 09:51:31 80.76 84.96 93.96 81.9 82.1 82 88.74 91.3 99.4 88.7 88.4 87
31/10/2021 09:51:32 82.2 82.8 93.96 81.9 82.1 82 87.9 89.69 99.4 88.7 88.4 87
31/10/2021 09:51:33 78.85 82.42 93.96 81.9 82.1 82 88.01 89.14 99.4 88.7 88.4 87
31/10/2021 09:51:34 79.16 80.28 93.96 81.9 82.1 82 88.06 88.67 99.4 88.7 88.4 87
31/10/2021 09:51:35 78.22 79.81 93.96 81.9 82.1 82 87.68 88.29 99.4 88.7 88.4 87
31/10/2021 09:51:36 83.26 82.73 93.96 81.9 82.1 82 87.42 88.27 99.4 88.7 88.4 87
31/10/2021 09:51:37 80.75 82.77 93.96 81.9 82.1 82 89.72 89.1 99.4 88.7 88.4 87
31/10/2021 09:51:38 80.01 81.52 93.96 81.9 82.1 82 86.64 89.09 99.4 88.7 88.4 87
31/10/2021 09:51:39 82.39 82.26 93.96 81.9 82.1 82 88.16 88.59 99.4 88.7 88.3 87
31/10/2021 09:51:40 81.94 82.23 93.96 81.9 82 82 89.24 89.08 99.4 88.7 88.3 87
31/10/2021 09:51:41 80.69 82.19 93.96 81.9 82 82 86.73 89.12 99.4 88.7 88.3 87
31/10/2021 09:51:42 77.91 80.92 93.96 81.9 82 82 87.54 87.77 99.4 88.7 88.3 87
31/10/2021 09:51:43 81.28 81.2 93.96 81.9 82 82 87.93 88.08 99.4 88.7 88.3 87
31/10/2021 09:51:44 92.67 91.09 93.96 82.1 82.1 82.1 98.81 97.18 99.4 88.9 88.4 87
31/10/2021 09:51:45 86.59 91.82 93.96 82.1 82.1 82.1 93.33 97.98 99.4 88.9 88.4 87
31/10/2021 09:51:46 81.64 88.32 93.96 82.1 82.1 82.1 89.06 94.58 99.4 88.9 88.4 87
31/10/2021 09:51:47 84.02 85.41 93.96 82.1 82.1 82.1 90.45 92.01 99.4 88.9 88.4 87
31/10/2021 09:51:48 82.2 84.77 93.96 82.1 82.1 82.1 89.66 91.43 99.4 88.9 88.4 87
31/10/2021 09:51:49 79.11 83.32 93.96 82.1 82.1 82.1 89.24 90.46 99.4 88.9 88.4 87
31/10/2021 09:51:50 81.65 81.57 93.96 82.1 82.1 82.1 89.69 90.24 99.4 88.9 88.4 87.1
31/10/2021 09:51:51 81.14 81.58 93.96 82.1 82.1 82.1 87.03 89.83 99.4 88.9 88.4 87.1
31/10/2021 09:51:52 78.76 81.18 93.96 82.1 82.1 82.1 87.42 88.76 99.4 88.9 88.4 87.1
31/10/2021 09:51:53 79.93 80.2 93.96 82.1 82.1 82.1 87.51 88 99.4 88.9 88.4 87.1
31/10/2021 09:51:54 80.13 80.47 93.96 82.1 82.1 82.1 87.15 88.17 99.4 88.9 88.4 87.1
31/10/2021 09:51:55 79.95 80.66 93.96 82.1 82.1 82.1 88.2 88.18 99.4 88.9 88.4 87.1
31/10/2021 09:51:56 78.41 79.83 93.96 82.2 82.1 82.1 86.33 87.99 99.4 88.9 88.4 87.1
31/10/2021 09:51:57 78.48 79.19 93.96 82.1 82.1 82.1 86.81 87.84 99.4 88.9 88.4 87.1
31/10/2021 09:51:58 79.42 79.45 92.25 82.1 82.1 82.1 87.63 87.56 97.98 88.9 88.4 87.1
31/10/2021 09:51:59 80.64 80.32 91.82 82.1 82.1 82.1 89.18 88.92 97.98 88.8 88.4 87.1
31/10/2021 09:52:00 80.99 80.91 91.82 82.1 82.1 82.1 89.7 89.81 97.98 88.9 88.4 87.1
31/10/2021 09:52:01 78.21 80.67 91.82 82.1 82.1 82.1 87.81 89.52 97.98 88.9 88.4 87.1
31/10/2021 09:52:02 78.1 79.27 91.82 82.1 82.1 82.1 89.34 89.51 97.98 88.8 88.4 87.1
31/10/2021 09:52:03 82.15 81.47 91.82 82.1 82.1 82.1 90.12 90.17 97.98 88.9 88.4 87.1
31/10/2021 09:52:04 77.9 81.14 91.82 82.1 82.1 82.1 85.3 89.89 97.98 88.8 88.4 87.1
31/10/2021 09:52:05 78.66 80.04 91.82 82.1 82.1 82.1 86.93 88.27 97.98 88.8 88.4 87.1
31/10/2021 09:52:06 79.55 79.56 91.82 82.1 82.1 82.1 88.11 88.22 97.98 88.8 88.4 87.1
31/10/2021 09:52:07 82.28 81.58 91.82 82.1 82.1 82.1 87.98 88.28 97.98 88.8 88.4 87.1
31/10/2021 09:52:08 85.33 84.83 91.82 82.1 82.1 82.1 89.6 89.4 97.98 88.8 88.4 87.1
31/10/2021 09:52:09 77.76 83.95 91.82 82.1 82.1 82.1 86.83 89.14 97.98 88.8 88.4 87.1
31/10/2021 09:52:10 79.01 81.25 91.82 82.1 82.1 82.1 86.79 88.28 97.98 88.8 88.4 87.1
31/10/2021 09:52:11 78.28 79.9 91.82 82.1 82.1 82.1 86.37 87.65 97.98 88.8 88.4 87.1
31/10/2021 09:52:12 83.64 83.32 91.82 81.7 82.1 82.1 89.5 88.72 97.98 88.6 88.4 87.1
31/10/2021 09:52:13 84.83 84.49 91.82 81.8 82.1 82.1 88.8 89.36 97.98 88.6 88.4 87.1
31/10/2021 09:52:14 83.28 84.53 91.82 81.8 82.1 82.1 84.29 88.76 97.98 88.6 88.4 87.1
31/10/2021 09:52:15 83.03 83.71 88.32 81.8 82.1 82.1 85.7 86.46 94.58 88.6 88.4 87.1
31/10/2021 09:52:16 82.54 83.53 85.41 81.8 82.1 82.1 88.47 87.92 92.01 88.6 88.4 87.1
31/10/2021 09:52:17 80.84 82.73 84.83 81.7 82.1 82.1 86.9 88.13 91.43 88.6 88.4 87.1
31/10/2021 09:52:18 79.46 81.6 84.83 81.7 82.1 82.1 87.47 88.26 90.46 88.6 88.4 87.1
31/10/2021 09:52:19 79.4 80.5 84.83 81.7 82.1 82.1 87.91 88.18 90.24 88.6 88.4 87.1
31/10/2021 09:52:20 82.52 81.89 84.83 81.7 82.1 82.1 87.52 87.97 90.17 88.5 88.4 87.1
31/10/2021 09:52:21 81.92 82.28 84.83 81.7 82.1 82.1 88.23 88.45 90.17 88.5 88.4 87.1
31/10/2021 09:52:22 79.52 81.7 84.83 81.7 82.1 82.1 87.42 88.01 90.17 88.5 88.3 87.1
31/10/2021 09:52:23 80.4 80.91 84.83 81.7 82.1 82.1 89.18 88.92 90.17 88.6 88.3 87.1
31/10/2021 09:52:24 79.81 80.4 84.83 81.7 82.1 82.1 88.76 89.1 90.17 88.6 88.3 87.1
31/10/2021 09:52:25 78.79 79.89 84.83 81.7 82.1 82.1 88.13 88.96 90.17 88.6 88.3 87.1
31/10/2021 09:52:26 79.01 79.34 84.83 81.7 82.1 82.1 88.42 89.08 90.17 88.5 88.3 87.1
31/10/2021 09:52:27 77.66 79.21 84.83 81.7 82.1 82.1 87.36 88.24 90.17 88.5 88.3 87.1
31/10/2021 09:52:28 80.95 80.71 84.83 81.7 82.1 82.1 86.68 88.05 90.17 88.5 88.3 87.1
31/10/2021 09:52:29 80.05 80.61 84.83 81.7 82.1 82.1 88.15 87.97 90.17 88.5 88.3 87.1
31/10/2021 09:52:30 79.01 80.39 84.83 81.7 82.1 82.1 87.44 87.84 90.17 88.5 88.3 87.1
31/10/2021 09:52:31 79.25 79.92 84.83 81.6 82.1 82.1 87.12 88.39 90.17 88.5 88.3 87.1
31/10/2021 09:52:32 80.78 80.7 84.83 81.6 82.1 82.1 88.96 88.53 90.17 88.5 88.3 87.1
31/10/2021 09:52:33 80.08 80.84 84.83 81.6 82 82.1 88.7 88.93 89.89 88.5 88.3 87.1
31/10/2021 09:52:34 79.36 80.21 84.83 81.6 82 82.1 88.12 88.86 89.4 88.5 88.3 87.1
31/10/2021 09:52:35 81.17 80.81 84.83 81.6 82 82.1 88.77 88.86 89.4 88.5 88.3 87.1
31/10/2021 09:52:36 84.06 83.67 84.83 81.6 82 82.1 88.45 89.13 89.4 88.5 88.3 87.1
31/10/2021 09:52:37 85.36 85.28 85.28 81.6 82 82.1 90.83 90.16 90.16 88.5 88.3 87.1
31/10/2021 09:52:38 81.94 84.68 85.28 81.6 82 82.1 87.38 90.15 90.16 88.5 88.3 87.1
31/10/2021 09:52:39 80.39 82.89 85.28 81.6 82 82.1 88.56 89.06 90.16 88.5 88.3 87.1
31/10/2021 09:52:40 79.19 81.76 85.28 81.6 82 82.1 87.87 88.84 90.16 88.5 88.3 87.1
31/10/2021 09:52:41 77.67 80.25 85.28 81.6 82 82.1 86.92 88.65 90.16 88.5 88.3 87.1
31/10/2021 09:52:42 79.64 79.45 85.28 81.6 82 82.1 88.37 88.35 90.16 88.5 88.3 87.1
31/10/2021 09:52:43 79.54 79.57 85.28 81.6 82 82.1 87.4 88.3 90.16 88.5 88.3 87.1
31/10/2021 09:52:44 81.88 81.41 85.28 81.6 82 82.1 87.89 88.82 90.16 88.5 88.3 87.1
31/10/2021 09:52:45 80.18 80.74 85.28 81.7 82 82.1 88.79 88.71 90.16 88.6 88.3 87.1
31/10/2021 09:52:46 81.97 81.78 85.28 81.7 82 82.1 88.59 88.71 90.16 88.6 88.3 87.1
31/10/2021 09:52:47 80.23 82.04 85.28 81.7 82 82.1 88.32 89.05 90.16 88.6 88.3 87.1
31/10/2021 09:52:48 79.51 80.6 85.28 81.7 82 82.1 88.24 88.65 90.16 88.6 88.3 87.1
31/10/2021 09:52:49 78.81 80 85.28 81.7 82 82.1 87.51 88.77 90.16 88.6 88.3 87.1
31/10/2021 09:52:50 78.8 79.46 85.28 81.7 82 82.1 89.36 89.1 90.16 88.6 88.3 87.1
31/10/2021 09:52:51 81.39 81.21 85.28 81.7 82 82.1 88.71 89.65 90.16 88.6 88.3 87.1
31/10/2021 09:52:52 79.13 81.2 85.28 81.7 82 82.1 89.51 89.87 90.16 88.7 88.3 87.1
31/10/2021 09:52:53 79.11 80.07 85.28 81.7 82 82.1 87.75 89.28 90.16 88.7 88.3 87.1
31/10/2021 09:52:54 80.85 81.18 85.28 81.7 82 82.1 87.73 89.02 90.16 88.7 88.3 87.1
31/10/2021 09:52:55 81.54 81.6 85.28 81.8 82 82.1 87.98 88.36 90.16 88.7 88.3 87.1
31/10/2021 09:52:56 77.93 80.56 85.28 81.8 82 82.1 87.52 88.06 90.16 88.7 88.3 87.1
31/10/2021 09:52:57 79.18 79.4 85.28 81.8 82 82.1 87.8 88.52 90.16 88.7 88.3 87.1
31/10/2021 09:52:58 83.04 81.87 85.28 81.8 82 82.1 89.51 89.32 90.16 88.7 88.3 87.1
31/10/2021 09:52:59 80.34 82.02 85.28 81.8 82 82.1 87.56 89.09 90.16 88.7 88.3 87.1
31/10/2021 09:53:00 79.83 80.93 85.28 81.8 82 82.1 88.3 88.73 90.16 88.7 88.3 87.1
31/10/2021 09:53:01 82.75 82.44 85.28 81.8 82 82.1 88.93 89.04 90.16 88.7 88.3 87.1
31/10/2021 09:53:02 80 82.65 85.28 81.8 82 82.1 87.17 89 90.16 88.7 88.3 87.1
31/10/2021 09:53:03 84.86 84.44 85.28 81.8 82 82.1 90.81 90.14 90.16 88.8 88.3 87.1
31/10/2021 09:53:04 78.71 83.87 85.28 81.8 82 82.1 86.65 90.1 90.16 88.8 88.3 87.1
31/10/2021 09:53:05 78.56 81.22 85.28 81.8 82 82.1 87.45 88.89 90.16 88.8 88.3 87.1
31/10/2021 09:53:06 80.04 80.14 85.28 81.8 82 82.1 88.24 88.47 90.16 88.8 88.3 87.1
31/10/2021 09:53:07 80.93 81.1 84.68 81.8 82 82.1 88.79 88.84 90.15 88.8 88.3 87.1
31/10/2021 09:53:08 79.77 80.33 84.44 81.9 82 82.1 88.08 88.72 90.14 88.8 88.3 87.1
31/10/2021 09:53:09 78.66 80.36 84.44 81.9 82 82.1 87.65 88.36 90.14 88.8 88.3 87.1
31/10/2021 09:53:10 78.03 79.32 84.44 81.9 82 82.1 86.89 88.64 90.14 88.8 88.3 87.1
31/10/2021 09:53:11 78.55 78.74 84.44 81.9 82 82.1 88.97 88.64 90.14 88.8 88.3 87.1
31/10/2021 09:53:12 87.87 87.8 87.8 81.9 82 82.1 93.16 93.24 93.24 88.8 88.3 87.1
31/10/2021 09:53:13 92.55 92.39 92.39 82.1 82.1 82.1 97.49 97.4 97.4 88.9 88.4 87.1
31/10/2021 09:53:14 80.2 90.19 92.39 82.1 82 82.1 88.87 95.28 97.4 88.9 88.4 87.1
31/10/2021 09:53:15 80.65 86.62 92.39 82.1 82 82.1 86.89 92.52 97.4 88.9 88.4 87.1
31/10/2021 09:53:16 81.7 83.84 92.39 82.1 82 82.1 88.38 90.12 97.4 89 88.4 87.1
31/10/2021 09:53:17 79.73 82.6 92.39 82.1 82 82 87.57 89.17 97.4 89 88.4 87.1
31/10/2021 09:53:18 80.75 80.91 92.39 82.1 82 82 89.27 89.43 97.4 89 88.4 87.1
31/10/2021 09:53:19 80.33 81.12 92.39 82.1 82 82 88.77 89.45 97.4 89 88.4 87.1
31/10/2021 09:53:20 80.07 80.42 92.39 82.1 82 82 90.06 89.83 97.4 89 88.4 87.1
31/10/2021 09:53:21 83.26 82.29 92.39 82.1 82 82 90.14 90.54 97.4 89 88.4 87.1
31/10/2021 09:53:22 81.35 82.36 92.39 82.1 82 82 88.14 89.78 97.4 89 88.4 87.1
31/10/2021 09:53:23 76.77 81.64 92.39 82.1 82 82 85.6 89.09 97.4 89 88.4 87.1
31/10/2021 09:53:24 79.84 79.98 92.39 82.1 82 82 88.8 88.35 97.4 89 88.4 87.1
31/10/2021 09:53:25 79.58 80.01 92.39 82.1 82 82 86.99 88.33 97.4 89 88.4 87.1
31/10/2021 09:53:26 78.53 79.88 92.39 82.1 82 82 87.53 88.21 97.4 89 88.4 87.1
31/10/2021 09:53:27 78.88 79.16 92.39 82.1 82 82 86.8 87.47 97.4 89 88.4 87.1
31/10/2021 09:53:28 81.44 80.7 92.39 82.1 82 82 86.96 88.07 97.4 89 88.4 87.1
31/10/2021 09:53:29 81.72 81.37 92.39 82.1 82 82 89 88.43 97.4 89 88.4 87.1
31/10/2021 09:53:30 80.51 81.63 92.39 82.1 81.9 82 88.27 89.19 97.4 89 88.4 87.1
31/10/2021 09:53:31 81.04 81.54 92.39 82.1 81.9 82 89.3 89.65 97.4 89 88.4 87.1
31/10/2021 09:53:32 81.11 81.5 92.39 82.1 81.9 82 88.21 89.25 97.4 89 88.4 87.1
31/10/2021 09:53:33 77.85 80.87 92.39 82.1 81.9 82 89.75 89.5 97.4 89 88.4 87.1
31/10/2021 09:53:34 81.72 81.37 92.39 82.1 82 82 89.45 90.03 97.4 89 88.4 87.1
31/10/2021 09:53:35 80.41 80.75 92.39 82.1 82 82 88.04 89.22 97.4 89 88.4 87.1
31/10/2021 09:53:36 77.42 80.67 92.39 82.1 82 82 85.62 88.82 97.4 89 88.4 87.1
31/10/2021 09:53:37 78.56 78.86 92.39 82.1 81.9 82 88.88 88.26 97.4 89 88.4 87.1
31/10/2021 09:53:38 80.66 80.13 92.39 82.1 82 82 87.5 88.34 97.4 89 88.4 87.1
31/10/2021 09:53:39 78.78 80.25 92.39 82.1 82 82 88.29 88.62 97.4 89 88.4 87.1
31/10/2021 09:53:40 79.04 79.48 92.39 82.1 82 82 87.62 88.21 97.4 89 88.4 87.1
31/10/2021 09:53:41 78.65 79.02 92.39 82.1 82 82 86.8 88.49 97.4 89 88.4 87.1
31/10/2021 09:53:42 80.92 80.43 92.39 82.1 82 82 89.74 89.15 97.4 89 88.4 87.1
31/10/2021 09:53:43 80.27 80.8 90.19 82.1 82 82 87.94 89.44 95.28 89 88.4 87.1
31/10/2021 09:53:44 82.92 82.36 86.62 82.1 82 82 89.96 90.06 92.52 89 88.4 87.1
31/10/2021 09:53:45 83.93 83.99 83.99 82.1 82 82 89.32 89.86 90.54 89 88.4 87.1
31/10/2021 09:53:46 78.49 83.25 83.99 82.1 82 82 89.86 89.79 90.54 89.1 88.4 87.1
31/10/2021 09:53:47 82.2 82.44 83.99 82.1 82 82 89.78 90.35 90.54 89.1 88.4 87.1
31/10/2021 09:53:48 79.31 81.81 83.99 82.1 82 82 88.1 89.49 90.54 89.1 88.4 87.1
31/10/2021 09:53:49 77.26 80.06 83.99 82.1 82 82 84.91 88.86 90.54 89 88.4 87.1
31/10/2021 09:53:50 81.63 80.94 83.99 82.1 82 82 89.83 88.86 90.54 89.1 88.4 87.1
31/10/2021 09:53:51 80.65 81.37 83.99 82.2 82 82 87.26 88.83 90.35 89.1 88.4 87.1
31/10/2021 09:53:52 77.94 80.59 83.99 82.1 82 82 87.87 88.62 90.35 89 88.4 87.1
31/10/2021 09:53:53 82.93 82.31 83.99 82.1 82 82 88.01 88.22 90.35 89 88.4 87.1
31/10/2021 09:53:54 80.09 82.3 83.99 82.1 82 82 87.72 88.72 90.35 89 88.4 87.1
31/10/2021 09:53:55 81.96 81.96 83.99 82.1 82 82 89.41 88.91 90.35 89 88.4 87.1
31/10/2021 09:53:56 79.14 81.44 83.99 82.1 82 82 88.12 89.33 90.35 89 88.4 87.1
31/10/2021 09:53:57 80.17 80.28 83.99 82.1 81.9 82 89.32 89.52 90.35 89.1 88.4 87.1
31/10/2021 09:53:58 79.49 80.41 83.99 82.1 81.9 82 88.13 89.3 90.35 89.1 88.4 87.1
31/10/2021 09:53:59 77.8 79.68 83.99 82.1 81.9 82 89.85 89.62 90.35 89.1 88.4 87.1
31/10/2021 09:54:00 81.46 80.73 83.99 82.1 81.9 82 89.41 90.1 90.35 89.1 88.4 87.1
31/10/2021 09:54:01 79.92 80.59 83.99 82.2 81.9 82 87.76 89.09 90.35 89.1 88.4 87.1
31/10/2021 09:54:02 81.12 81.75 83.99 82.2 81.9 82 86.3 88.69 90.35 89.1 88.4 87.1
31/10/2021 09:54:03 79.72 80.5 83.99 82.2 81.9 82 89.55 88.69 90.35 89.1 88.4 87.1
31/10/2021 09:54:04 80.73 80.7 83.99 82.2 81.9 82 87.1 88.63 90.35 89.1 88.4 87.1
31/10/2021 09:54:05 78.41 80.7 83.99 82.2 81.9 82 87.81 88.53 90.35 89.1 88.4 87.1
31/10/2021 09:54:06 79.16 79.34 83.99 82.2 81.9 82 87.76 88.17 90.35 89.1 88.4 87.1
31/10/2021 09:54:07 82.89 81.86 83.99 82.2 81.9 82 88.8 88.88 90.35 89.1 88.4 87.1
31/10/2021 09:54:08 81.95 82.34 83.99 82.2 81.9 82 89.24 89.17 90.35 89.1 88.4 87.1
31/10/2021 09:54:09 80.32 81.66 83.99 82.2 81.9 82 88.07 89.56 90.35 89.1 88.4 87.1
31/10/2021 09:54:10 82.51 82.05 83.99 82.2 81.9 82 88.45 89.48 90.35 89.1 88.5 87.1
31/10/2021 09:54:11 82.55 82.45 83.99 82.2 81.9 82 83.95 88 90.35 89.1 88.4 87.1
31/10/2021 09:54:12 83.47 83.34 83.99 82.2 81.9 82 87.31 87.04 90.35 89.1 88.4 87.1
31/10/2021 09:54:13 82.32 82.84 83.99 82.2 81.9 82 89.31 88.93 90.35 89.1 88.4 87.1
31/10/2021 09:54:14 82.11 82.76 83.99 82.2 81.9 82 88.05 88.74 90.35 89.1 88.4 87.1
31/10/2021 09:54:15 85.86 85.67 85.67 82.2 81.9 82 89.61 90.37 90.37 89.1 88.4 87.1
31/10/2021 09:54:16 81.65 84.4 85.67 82.2 81.9 82 89.6 89.55 90.37 89.1 88.4 87.1
31/10/2021 09:54:17 83.05 83.39 85.67 82.2 81.8 82 88.31 89.16 90.37 89.1 88.4 87.1
31/10/2021 09:54:18 84.07 83.96 85.67 82.3 81.8 82 89.33 89.55 90.37 89.1 88.4 87.1
31/10/2021 09:54:19 83.38 83.95 85.67 82.3 81.8 82 89.29 89.44 90.37 89.1 88.4 87.2
31/10/2021 09:54:20 80.31 83.63 85.67 82.3 81.8 82 88.89 89.65 90.37 89.1 88.4 87.2
31/10/2021 09:54:21 81.46 82.09 85.67 82.3 81.8 82 89.56 89.64 90.37 89.1 88.4 87.2
31/10/2021 09:54:22 80.73 81.94 85.67 82.3 81.8 82 89.2 89.5 90.37 89.1 88.4 87.2
31/10/2021 09:54:23 81.87 82.3 85.67 82.3 81.8 82 88.22 89.94 90.37 89.1 88.4 87.2
31/10/2021 09:54:24 78.69 81.02 85.67 82.3 81.8 82 89.5 89.46 90.37 89.1 88.4 87.2
31/10/2021 09:54:25 80.06 80.16 85.67 82.3 81.8 82 87.79 89.16 90.37 89.1 88.4 87.2
31/10/2021 09:54:26 90.97 90.04 90.04 82.4 81.8 82.1 92.26 91.77 91.77 89.1 88.4 87.2
31/10/2021 09:54:27 82.83 89.56 90.04 82.4 81.8 82.1 89.39 91.33 91.77 89.1 88.4 87.2
31/10/2021 09:54:28 82.16 86.69 90.04 82.4 81.8 82.1 88.22 90.51 91.77 89.1 88.4 87.2
31/10/2021 09:54:29 84.06 84.5 90.04 82.4 81.8 82.1 89.9 89.72 91.77 89.1 88.4 87.2
31/10/2021 09:54:30 80.59 84.31 90.04 82.4 81.8 82.1 87.44 89.58 91.77 89.1 88.4 87.2
31/10/2021 09:54:31 77.75 82.14 90.04 82.1 81.8 82.1 87.84 89.11 91.77 89 88.4 87.2
31/10/2021 09:54:32 81.05 80.72 90.04 82 81.8 82.1 88.54 88.61 91.77 88.9 88.4 87.2
31/10/2021 09:54:33 82.64 82.03 90.04 82 81.8 82.1 86.41 88.69 91.77 88.9 88.4 87.2
31/10/2021 09:54:34 82.97 83 90.04 82 81.8 82.1 86.75 87.32 91.77 88.9 88.4 87.2
31/10/2021 09:54:35 77.48 82.43 90.04 81.9 81.8 82.1 88.49 88.16 91.77 88.8 88.4 87.2
31/10/2021 09:54:36 76.37 80.02 90.04 81.9 81.8 82.1 86.83 88.75 91.77 88.8 88.4 87.2
31/10/2021 09:54:37 79.79 80.14 90.04 81.9 81.8 82.1 81.82 86.91 91.77 88.8 88.4 87.2
31/10/2021 09:54:38 74.77 78.97 90.04 81.9 81.8 82.1 78.14 84.27 91.77 88.8 88.4 87.2
31/10/2021 09:54:39 77.94 77.94 90.04 81.9 81.8 82.1 80.02 81.77 91.77 88.8 88.4 87.2
31/10/2021 09:54:40 74.17 77.53 90.04 81.9 81.8 82.1 77.68 80.66 91.77 88.8 88.4 87.2
31/10/2021 09:54:41 70.89 75.52 90.04 81.9 81.8 82.1 74.17 78.93 91.77 88.8 88.4 87.2
31/10/2021 09:54:42 77.74 77.03 90.04 81.8 81.8 82.1 81.45 80.62 91.77 88.7 88.4 87.2
31/10/2021 09:54:43 77.23 77.25 90.04 81.8 81.8 82.1 87.48 86.99 91.77 88.7 88.4 87.2
31/10/2021 09:54:44 74.77 76.8 90.04 81.8 81.8 82.1 78.44 86.44 91.77 88.7 88.4 87.2
31/10/2021 09:54:45 72.21 75.61 90.04 81.8 81.8 82.1 74.79 83.17 91.77 88.7 88.4 87.2
31/10/2021 09:54:46 69.71 73.8 90.04 81.8 81.8 82.1 74.4 79.87 91.77 88.7 88.4 87.2
31/10/2021 09:54:47 73.95 73.39 90.04 81.8 81.8 82.1 77.6 77.86 91.77 88.7 88.4 87.2
31/10/2021 09:54:48 73.6 73.87 90.04 81.8 81.8 82.1 82.48 82.16 91.77 88.6 88.4 87.2
31/10/2021 09:54:49 72.1 73.63 90.04 81.8 81.8 82.1 76.07 80.44 91.77 88.6 88.4 87.2
31/10/2021 09:54:50 70.9 72.44 90.04 81.8 81.8 82.1 73.79 78.13 91.77 88.6 88.4 87.2
31/10/2021 09:54:51 75.16 74.18 90.04 81.8 81.8 82.1 78.5 78.02 91.77 88.6 88.4 87.2
31/10/2021 09:54:52 74.37 74.79 90.04 81.7 81.8 82.1 83.37 82.76 91.77 88.6 88.4 87.2
31/10/2021 09:54:53 72.09 74.11 90.04 81.7 81.8 82.1 79.53 81.77 91.77 88.6 88.3 87.2
31/10/2021 09:54:54 77.85 77.07 90.04 81.7 81.8 82.1 81.06 81.05 91.77 88.6 88.3 87.2
31/10/2021 09:54:55 80.53 79.7 90.04 81.7 81.7 82.1 88.89 87.56 91.77 88.6 88.3 87.2
31/10/2021 09:54:56 76.64 79.7 89.56 81.7 81.7 82.1 87.14 87.97 91.33 88.6 88.3 87.2
31/10/2021 09:54:57 75.66 77.87 86.69 81.6 81.7 82 77.91 86.96 90.51 88.6 88.3 87.2
31/10/2021 09:54:58 78.04 77.54 84.5 81.6 81.7 82 87.98 87.26 89.72 88.6 88.3 87.2
31/10/2021 09:54:59 78.01 78.19 84.31 81.6 81.7 82 82.79 86.42 89.58 88.6 88.3 87.2
31/10/2021 09:55:00 77.92 78.38 83 81.6 81.7 82 82.36 84.58 89.11 88.5 88.3 87.2
31/10/2021 09:55:01 79.13 79.36 83 81.6 81.7 82 88.96 87.8 88.75 88.6 88.3 87.2
31/10/2021 09:55:02 78.08 78.89 83 81.6 81.7 82 89.95 89.26 89.26 88.6 88.3 87.2
31/10/2021 09:55:03 77.7 78.18 83 81.6 81.7 82 90.53 90.17 90.17 88.6 88.3 87.2
31/10/2021 09:55:04 78.74 78.58 82.43 81.6 81.7 82 83.32 90.16 90.17 88.6 88.3 87.2
31/10/2021 09:55:05 79.04 79.11 80.14 81.6 81.7 82 83.08 87.15 90.17 88.6 88.3 87.2
31/10/2021 09:55:06 77.86 78.93 80.14 81.6 81.7 82 81.49 85.01 90.17 88.6 88.3 87.2
31/10/2021 09:55:07 80.44 80.08 80.08 81.6 81.7 82 84.38 84.46 90.17 88.5 88.3 87.2
31/10/2021 09:55:08 77.87 79.76 80.08 81.6 81.7 82 87.89 87.52 90.17 88.5 88.3 87.2
31/10/2021 09:55:09 80.03 79.72 80.08 81.6 81.7 82 85.41 86.79 90.17 88.5 88.3 87.2
31/10/2021 09:55:10 79.28 79.79 80.08 81.6 81.7 82 88.31 88.37 90.17 88.5 88.3 87.2
31/10/2021 09:55:11 78.38 79.44 80.08 81.6 81.7 82 84.9 87.67 90.17 88.5 88.3 87.1
31/10/2021 09:55:12 78.1 78.93 80.08 81.6 81.7 82 87.49 87.58 90.17 88.5 88.3 87.1
31/10/2021 09:55:13 77.58 79.11 80.08 81.6 81.7 82 85.22 86.82 90.17 88.5 88.3 87.1
31/10/2021 09:55:14 78.47 78.51 80.08 81.6 81.7 82 87.55 87.19 90.17 88.5 88.3 87.1
31/10/2021 09:55:15 79.3 79.06 80.08 81.5 81.7 82 87.24 87.43 90.17 88.5 88.3 87.1
31/10/2021 09:55:16 78.98 79.18 80.08 81.5 81.7 82 86.19 87.38 90.17 88.5 88.3 87.1
31/10/2021 09:55:17 79.25 79.29 80.08 81.5 81.7 82 87.65 87.81 90.17 88.5 88.3 87.2
31/10/2021 09:55:18 79.96 79.76 80.08 81.5 81.7 82 88.91 89 90.17 88.5 88.3 87.2
31/10/2021 09:55:19 80.19 80.09 80.09 81.5 81.7 82 88.21 89.09 90.17 88.5 88.3 87.2
31/10/2021 09:55:20 79.16 80.09 80.09 81.5 81.7 82 87.83 88.69 90.17 88.5 88.3 87.2
31/10/2021 09:55:21 80.64 80.37 80.37 81.5 81.7 82 88.44 88.49 90.17 88.5 88.3 87.2
31/10/2021 09:55:22 81.2 81.02 81.02 81.5 81.7 82 86.39 88.54 90.17 88.5 88.3 87.2
31/10/2021 09:55:23 81.02 81.62 81.62 81.6 81.7 82 85.74 87.1 90.17 88.5 88.3 87.2
31/10/2021 09:55:24 78.95 80.68 81.62 81.6 81.7 82 86.3 86.78 90.17 88.5 88.3 87.2
31/10/2021 09:55:25 78.79 80.03 81.62 81.6 81.7 82 87.82 87.4 90.17 88.5 88.3 87.2
31/10/2021 09:55:26 80.38 80.03 81.62 81.6 81.7 82 88.14 87.97 90.17 88.5 88.3 87.2
31/10/2021 09:55:27 80.13 80.59 81.62 81.6 81.7 82 86.92 88.04 90.17 88.5 88.3 87.2
31/10/2021 09:55:28 80.3 80.74 81.62 81.6 81.7 82 87.16 87.72 90.17 88.5 88.3 87.2
31/10/2021 09:55:29 79.09 80.5 81.62 81.6 81.7 82 86.34 87.07 90.17 88.5 88.3 87.2
31/10/2021 09:55:30 79.57 79.89 81.62 81.6 81.7 82 87.11 87.61 90.17 88.5 88.3 87.2
31/10/2021 09:55:31 81.17 81.06 81.62 81.6 81.7 82 89.9 89.74 90.17 88.5 88.3 87.2
31/10/2021 09:55:32 87.45 86.81 86.81 81.6 81.7 82 96.23 95.7 95.7 88.6 88.3 87.2
31/10/2021 09:55:33 79.3 84.85 86.81 81.6 81.7 82 87.1 93.66 95.7 88.6 88.3 87.2
31/10/2021 09:55:34 80.76 82.22 86.81 81.6 81.7 82 86.85 90.79 95.7 88.6 88.3 87.2
31/10/2021 09:55:35 77.51 81.64 86.81 81.6 81.7 82 86.09 88.86 95.7 88.6 88.3 87.2
31/10/2021 09:55:36 78.77 79.47 86.81 81.7 81.7 82 87.55 87.86 95.7 88.6 88.3 87.2
31/10/2021 09:55:37 80.33 79.92 86.81 81.7 81.7 82 88.44 88.26 95.7 88.6 88.3 87.2
31/10/2021 09:55:38 79.88 80.36 86.81 81.7 81.7 82 88.96 88.87 95.7 88.6 88.3 87.2
31/10/2021 09:55:39 79.99 80.14 86.81 81.7 81.7 82 86.13 88.84 95.7 88.6 88.3 87.2
31/10/2021 09:55:40 80.09 80.11 86.81 81.7 81.7 82 86.3 87.6 95.7 88.6 88.3 87.2
31/10/2021 09:55:41 78.96 80.02 86.81 81.7 81.7 82 87.79 87.6 95.7 88.6 88.3 87.2
31/10/2021 09:55:42 79.83 80.06 86.81 81.7 81.7 82 86.8 87.87 95.7 88.6 88.3 87.2
31/10/2021 09:55:43 79.86 79.93 86.81 81.7 81.7 82 86.75 87.51 95.7 88.6 88.3 87.2
31/10/2021 09:55:44 79.18 79.89 86.81 81.7 81.7 82 91.89 91.12 95.7 88.6 88.3 87.2
31/10/2021 09:55:45 78.16 79.56 86.81 81.7 81.7 82 91.4 91.88 95.7 88.7 88.3 87.2
31/10/2021 09:55:46 78.8 79.29 86.81 81.7 81.7 82 90.3 91.74 95.7 88.7 88.3 87.2
31/10/2021 09:55:47 79.61 79.55 86.81 81.7 81.7 82 89.17 91.1 95.7 88.7 88.3 87.2
31/10/2021 09:55:48 80.04 79.99 86.81 81.7 81.7 82 89.74 90.37 95.7 88.7 88.3 87.2
31/10/2021 09:55:49 80.19 80.26 86.81 81.7 81.7 82 89.43 90.59 95.7 88.7 88.4 87.2
31/10/2021 09:55:50 78.75 80.26 86.81 81.7 81.7 82 86.27 89.64 95.7 88.7 88.3 87.2
31/10/2021 09:55:51 78.57 79.39 86.81 81.7 81.7 82 83.56 87.45 95.7 88.7 88.3 87.2
31/10/2021 09:55:52 78.09 79.12 86.81 81.7 81.7 82 90.9 89.75 95.7 88.7 88.3 87.2
31/10/2021 09:55:53 79.78 79.53 86.81 81.6 81.6 82 87.95 89.53 95.7 88.6 88.3 87.2
31/10/2021 09:55:54 78.96 79.38 86.81 81.6 81.6 82 90.91 90.28 95.7 88.6 88.3 87.2
31/10/2021 09:55:55 78.85 79.32 86.81 81.6 81.6 82 83.14 90.41 95.7 88.6 88.3 87.2
31/10/2021 09:55:56 83.92 83.09 86.81 81.6 81.6 82 85.93 87.2 95.7 88.6 88.3 87.2
31/10/2021 09:55:57 77.75 82.14 86.81 81.6 81.6 82 88.98 88.55 95.7 88.6 88.3 87.2
31/10/2021 09:55:58 80.38 80.65 86.81 81.6 81.6 82 85.73 88.17 95.7 88.6 88.3 87.2
31/10/2021 09:55:59 78.07 80.08 86.81 81.5 81.6 82 84.59 86.93 95.7 88.6 88.3 87.2
31/10/2021 09:56:00 82.24 81.64 86.81 81.5 81.6 82 87.42 86.89 95.7 88.6 88.3 87.2
31/10/2021 09:56:01 76.88 81.12 86.81 81.5 81.6 82 85.71 86.96 95.7 88.6 88.3 87.2
31/10/2021 09:56:02 78.47 79 84.85 81.5 81.6 82 88.04 87.63 93.66 88.6 88.3 87.2
31/10/2021 09:56:03 79.72 79.54 83.09 81.5 81.6 82 86.05 87.7 91.88 88.6 88.2 87.2
31/10/2021 09:56:04 85.55 84.67 84.67 81.5 81.6 82 88.48 88.18 91.88 88.6 88.3 87.2
31/10/2021 09:56:05 83.11 84.66 84.67 81.6 81.6 82 87.36 88.5 91.88 88.6 88.3 87.2
31/10/2021 09:56:06 87.77 87.04 87.04 81.6 81.6 82 89.96 89.58 91.88 88.6 88.3 87.2
31/10/2021 09:56:07 81.65 86.91 87.04 81.6 81.6 82 86.37 89.4 91.88 88.6 88.2 87.2
31/10/2021 09:56:08 84.23 85.47 87.04 81.6 81.6 82 88.6 88.73 91.88 88.6 88.2 87.2
31/10/2021 09:56:09 88.26 87.73 87.73 81.6 81.6 82 89.93 90.01 91.88 88.6 88.3 87.2
31/10/2021 09:56:10 85.14 87.01 87.73 81.7 81.6 82 88.54 89.35 91.88 88.6 88.2 87.2
31/10/2021 09:56:11 81.43 85.9 87.73 81.7 81.6 82 88.13 88.89 91.88 88.6 88.2 87.2
31/10/2021 09:56:12 83.02 84.92 87.73 81.7 81.6 82 86.92 88.9 91.88 88.6 88.2 87.2
31/10/2021 09:56:13 78.83 82.84 87.73 81.7 81.6 82 87.38 87.72 91.88 88.6 88.2 87.2
31/10/2021 09:56:14 84.72 83.9 87.73 81.7 81.6 82 87.65 88.06 91.88 88.6 88.3 87.2
31/10/2021 09:56:15 84.01 84.45 87.73 81.7 81.6 82 89.48 89.41 91.74 88.6 88.3 87.2
31/10/2021 09:56:16 83.69 83.96 87.73 81.7 81.6 82 87.09 89.72 91.1 88.6 88.3 87.2
31/10/2021 09:56:17 84.16 84.54 87.73 81.7 81.6 82 86.98 88.02 90.59 88.6 88.3 87.2
31/10/2021 09:56:18 82.7 84.26 87.73 81.7 81.6 82 85.58 87.31 90.59 88.6 88.3 87.2
31/10/2021 09:56:19 83.35 83.93 87.73 81.7 81.6 82 88.25 88.09 90.41 88.6 88.3 87.2
31/10/2021 09:56:20 88.66 87.85 87.85 81.8 81.7 82 90.55 90.23 90.41 88.6 88.3 87.2
31/10/2021 09:56:21 82.27 87.52 87.85 81.8 81.7 82 88.45 89.91 90.41 88.6 88.3 87.2
31/10/2021 09:56:22 87.06 86.83 87.85 81.8 81.7 82 90.13 90.2 90.41 88.6 88.3 87.2
31/10/2021 09:56:23 80.91 86.22 87.85 81.8 81.7 82 84.44 89.93 90.41 88.6 88.3 87.2
31/10/2021 09:56:24 86.09 85.45 87.85 81.9 81.7 82 88.86 88.48 90.41 88.6 88.3 87.2
31/10/2021 09:56:25 80.6 85.31 87.85 81.9 81.7 82 86.74 88.31 90.23 88.6 88.3 87.2
31/10/2021 09:56:26 77.8 83.31 87.85 81.9 81.7 82 86.88 87.58 90.23 88.6 88.3 87.2
31/10/2021 09:56:27 80.89 81 87.85 81.8 81.7 82 90.61 89.81 90.23 88.6 88.3 87.2
31/10/2021 09:56:28 86.78 85.49 87.85 81.6 81.7 82 89.33 89.98 90.23 88.4 88.3 87.2
31/10/2021 09:56:29 84.65 85.31 87.85 81.6 81.7 82 89.01 89.45 90.23 88.4 88.3 87.2
31/10/2021 09:56:30 82.64 84.85 87.85 81.6 81.7 82 87.96 89.14 90.23 88.4 88.3 87.2
31/10/2021 09:56:31 84.99 85.12 87.85 81.6 81.7 82 88.53 88.96 90.23 88.4 88.3 87.2
31/10/2021 09:56:32 84.98 85.17 87.85 81.6 81.7 82 89.45 89.18 90.23 88.4 88.3 87.2
31/10/2021 09:56:33 89.36 88.25 88.25 81.7 81.7 82 92.27 91.28 91.28 88.4 88.3 87.2
31/10/2021 09:56:34 88.31 88.8 88.8 81.8 81.8 82 90.4 91.34 91.34 88.4 88.3 87.2
31/10/2021 09:56:35 87.6 88.64 88.8 81.8 81.8 82 90.16 90.95 91.34 88.4 88.3 87.2
31/10/2021 09:56:36 82.04 87.44 88.8 81.8 81.8 82 87.22 90.26 91.34 88.4 88.3 87.2
31/10/2021 09:56:37 80.46 84.74 88.8 81.8 81.8 82 88.88 89.2 91.34 88.4 88.3 87.2
31/10/2021 09:56:38 84.65 84.59 88.8 81.8 81.8 82 89.13 89.39 91.34 88.4 88.3 87.2
31/10/2021 09:56:39 84.74 85.64 88.8 81.8 81.8 82 89.72 89.9 91.34 88.4 88.3 87.2
31/10/2021 09:56:40 82.73 84.26 88.8 81.8 81.8 82 88.06 89.61 91.34 88.4 88.3 87.2
31/10/2021 09:56:41 80.34 83.6 88.8 81.8 81.8 82 86.27 88.63 91.34 88.4 88.3 87.2
31/10/2021 09:56:42 84.01 83.89 88.8 81.9 81.8 82 89.13 88.81 91.34 88.4 88.3 87.2
31/10/2021 09:56:43 92.33 91.47 91.47 82 81.9 82.1 96.74 95.94 95.94 88.5 88.4 87.2
31/10/2021 09:56:44 95.07 94.46 94.46 82.1 82 82.1 100.43 99.7 99.7 88.6 88.4 87.2
31/10/2021 09:56:45 91.84 94.92 94.92 82.2 82 82.1 98.44 100.38 100.38 88.7 88.5 87.3
31/10/2021 09:56:46 78.01 92.49 94.92 82.2 82 82.1 92.2 98.5 100.38 88.7 88.5 87.3
31/10/2021 09:56:47 77.96 88.51 94.92 82.2 82 82.1 88.32 95.71 100.38 88.7 88.5 87.3
31/10/2021 09:56:48 80.08 84.82 94.92 82.2 82 82.1 90.78 93.1 100.38 88.7 88.5 87.3
31/10/2021 09:56:49 81.5 82.61 94.92 82.2 82 82.1 90.49 91.3 100.38 88.7 88.5 87.3
31/10/2021 09:56:50 83.1 82.84 94.92 82.2 82 82.1 89.86 91.16 100.38 88.7 88.5 87.3
31/10/2021 09:56:51 81.02 82.92 94.92 82.2 82 82.1 88.54 90.82 100.38 88.7 88.5 87.3
31/10/2021 09:56:52 81.61 81.77 94.92 82.2 82 82.1 85.23 88.74 100.38 88.7 88.5 87.3
31/10/2021 09:56:53 83.06 83.22 94.92 82.2 82 82.1 91.47 90.59 100.38 88.7 88.5 87.3
31/10/2021 09:56:54 85.59 85.02 94.92 82.2 82 82.1 90.4 90.98 100.38 88.7 88.5 87.3
31/10/2021 09:56:55 86.23 86.12 94.92 82.3 82 82.1 91.17 91.16 100.38 88.7 88.5 87.3
31/10/2021 09:56:56 82.49 86.22 94.92 82.3 82 82.1 87.2 91.49 100.38 88.7 88.5 87.3
31/10/2021 09:56:57 83.29 84.4 94.92 82.3 82 82.1 86.47 88.64 100.38 88.7 88.5 87.3
31/10/2021 09:56:58 88.27 87.29 94.92 82.3 82 82.1 92.16 91.01 100.38 88.8 88.5 87.3
31/10/2021 09:56:59 86.94 87.5 94.92 82.4 82 82.1 89.08 91.02 100.38 88.8 88.5 87.3
31/10/2021 09:57:00 87.56 87.6 94.92 82.4 82.1 82.1 89.97 90.03 100.38 88.8 88.5 87.3
31/10/2021 09:57:01 85.9 87.71 94.92 82.4 82.1 82.1 89.55 90.18 100.38 88.8 88.5 87.3
31/10/2021 09:57:02 83.38 86.44 94.92 82.4 82.1 82.1 88.03 89.9 100.38 88.8 88.5 87.3
31/10/2021 09:57:03 83.69 85.05 94.92 82.4 82 82.1 89.58 89.51 100.38 88.8 88.5 87.3
31/10/2021 09:57:04 85.9 85.34 94.92 82.5 82 82.1 89.89 90.02 100.38 88.8 88.5 87.3
31/10/2021 09:57:05 84.23 85.32 94.92 82.5 82 82.1 86.48 89.46 100.38 88.8 88.5 87.3
31/10/2021 09:57:06 83.43 84.86 94.92 82.5 82 82.1 87.8 88.84 100.38 88.8 88.5 87.3
31/10/2021 09:57:07 82.6 83.75 94.92 82.5 82 82.1 87.78 88 100.38 88.8 88.5 87.3
31/10/2021 09:57:08 85.7 85.09 94.92 82.5 82 82.1 88.52 88.59 100.38 88.8 88.5 87.3
31/10/2021 09:57:09 85.17 85.36 94.92 82.5 82 82.1 88.63 88.89 100.38 88.8 88.5 87.3
31/10/2021 09:57:10 83.39 85.07 94.92 82.5 82 82.1 92.42 91.85 100.38 88.8 88.5 87.3
31/10/2021 09:57:11 84.91 84.64 94.92 82.6 82 82.1 87.13 91.73 100.38 88.8 88.5 87.3
31/10/2021 09:57:12 81.94 84.69 94.92 82.6 82 82.1 82.37 89.42 100.38 88.8 88.5 87.3
31/10/2021 09:57:13 77.71 82.81 94.92 82.5 82 82.1 82.08 86.23 100.38 88.8 88.5 87.3
31/10/2021 09:57:14 82.22 81.52 94.92 82.5 82 82.1 81.65 83.84 100.38 88.8 88.5 87.3
31/10/2021 09:57:15 73.63 81.48 92.49 82.5 82 82.1 75.15 82.56 98.5 88.8 88.5 87.3
31/10/2021 09:57:16 70.05 78.05 88.51 82.5 82 82.1 74.34 79.3 95.71 88.8 88.5 87.3
31/10/2021 09:57:17 72.64 74.85 87.71 82.5 82 82.1 74.82 76.91 93.1 88.7 88.5 87.3
31/10/2021 09:57:18 80.96 79.85 87.71 82.5 82 82.1 81.88 80.84 91.85 88.7 88.5 87.3
31/10/2021 09:57:19 73.4 79.55 87.71 82.5 82 82.1 76.53 80.67 91.85 88.7 88.5 87.3
31/10/2021 09:57:20 76.07 76.89 87.71 82.5 82 82.1 78.72 79.06 91.85 88.7 88.5 87.3
31/10/2021 09:57:21 82.23 81.33 87.71 82.5 82 82.1 84.17 82.96 91.85 88.7 88.5 87.3
31/10/2021 09:57:22 81.74 82.1 87.71 82.5 82 82.1 85.3 85.24 91.85 88.7 88.5 87.3
31/10/2021 09:57:23 73.61 81.37 87.71 82.5 82 82.1 75.87 84.53 91.85 88.7 88.5 87.3
31/10/2021 09:57:24 77.58 78.27 87.71 82.5 82 82.1 78.35 81.05 91.85 88.7 88.4 87.3
31/10/2021 09:57:25 74.72 78.34 87.71 82.5 82 82.1 78.04 79.8 91.85 88.7 88.4 87.3
31/10/2021 09:57:26 78.88 78.66 87.71 82.5 82 82.1 80.43 80.36 91.85 88.7 88.4 87.3
31/10/2021 09:57:27 78.15 78.52 87.71 82.5 82 82.1 81.3 81.34 91.85 88.6 88.4 87.3
31/10/2021 09:57:28 80.32 80.14 87.71 82.5 82 82.1 82.21 82.18 91.85 88.6 88.4 87.3
31/10/2021 09:57:29 79.78 81.03 87.71 82.5 82 82.1 81.39 82.78 91.85 88.6 88.4 87.3
31/10/2021 09:57:30 78.5 79.78 87.71 82.5 82 82.1 85.96 85.32 91.85 88.6 88.4 87.3
31/10/2021 09:57:31 86.14 85.3 86.44 82.5 82 82.1 89.29 88.51 91.85 88.6 88.4 87.3
31/10/2021 09:57:32 78.17 84.68 85.36 82.5 82 82.1 82.25 87.87 91.85 88.6 88.4 87.3
31/10/2021 09:57:33 81.26 81.78 85.36 82.5 82 82.1 83.16 85.18 91.85 88.6 88.4 87.3
31/10/2021 09:57:34 80.47 81.61 85.36 82.5 82 82.1 86.09 86.1 91.85 88.6 88.4 87.3
31/10/2021 09:57:35 79.67 80.9 85.36 82.5 82 82.1 90.63 89.52 91.85 88.6 88.4 87.3
31/10/2021 09:57:36 81.28 81.03 85.36 82.5 82 82.1 85.37 88.92 91.85 88.6 88.4 87.3
31/10/2021 09:57:37 79.88 81 85.36 82.5 82 82.1 91.82 90.67 91.85 88.6 88.4 87.3
31/10/2021 09:57:38 87.95 86.68 86.68 82.5 82 82.1 90.2 91.45 91.85 88.6 88.4 87.3
31/10/2021 09:57:39 79.27 85.13 86.68 82.5 82 82.1 88.42 90.55 91.85 88.6 88.4 87.3
31/10/2021 09:57:40 78.28 82.31 86.68 82.5 82 82.1 92.25 91.26 91.73 88.6 88.4 87.3
31/10/2021 09:57:41 78.59 80.36 86.68 82.5 82 82.1 88.01 91.69 91.69 88.6 88.4 87.3
31/10/2021 09:57:42 81.13 80.5 86.68 82.5 82 82.1 91.65 91.22 91.69 88.7 88.4 87.3
31/10/2021 09:57:43 80.15 80.58 86.68 82.5 82 82.1 90.48 91.31 91.69 88.7 88.4 87.3
31/10/2021 09:57:44 85.9 85.33 86.68 82.5 82 82.1 90.95 90.76 91.69 88.7 88.4 87.3
31/10/2021 09:57:45 77.05 84.31 86.68 82.5 81.9 82.1 90.84 91.42 91.69 88.7 88.5 87.3
31/10/2021 09:57:46 82.41 82.73 86.68 82.5 82 82.1 86.5 90.34 91.69 88.7 88.4 87.3
31/10/2021 09:57:47 85.39 84.7 86.68 82.5 82 82.1 89.91 89.89 91.69 88.7 88.4 87.3
31/10/2021 09:57:48 94.97 93.63 93.63 82.8 82 82.1 97.94 96.38 96.38 88.8 88.5 87.3
31/10/2021 09:57:49 91.63 93.34 93.63 82.9 82.1 82.1 96.52 97.36 97.36 88.9 88.5 87.3
31/10/2021 09:57:50 82.69 91.42 93.63 82.9 82.1 82.1 85.1 95.66 97.36 88.9 88.5 87.3
31/10/2021 09:57:51 88.44 89.13 93.63 82.9 82.1 82.1 87.47 92.05 97.36 88.9 88.5 87.3
31/10/2021 09:57:52 84.35 89.31 93.63 82.9 82.1 82.1 85.22 90.13 97.36 88.8 88.5 87.3
31/10/2021 09:57:53 78.1 86.44 93.63 82.9 82.1 82.1 82.06 87.58 97.36 88.8 88.5 87.3
31/10/2021 09:57:54 82.39 83.38 93.63 82.9 82.1 82.1 84.36 85.06 97.36 88.8 88.5 87.3
31/10/2021 09:57:55 78.92 82.77 93.63 82.9 82.1 82.1 84.53 85.07 97.36 88.8 88.5 87.3
31/10/2021 09:57:56 81.42 81.67 93.63 82.9 82.1 82.1 87.76 87.04 97.36 88.8 88.5 87.3
31/10/2021 09:57:57 78.84 81.5 93.63 82.9 82.1 82.1 85.75 86.6 97.36 88.8 88.5 87.3
31/10/2021 09:57:58 81.79 81.48 93.63 82.9 82.1 82.1 84.96 87.16 97.36 88.8 88.5 87.3
31/10/2021 09:57:59 78.76 81.02 93.63 82.9 82.1 82.1 82.55 85.31 97.36 88.8 88.5 87.3
31/10/2021 09:58:00 83.59 82.81 93.63 83 82.1 82.1 84.27 84.47 97.36 88.8 88.5 87.3
31/10/2021 09:58:01 82.15 82.29 93.63 82.9 82.1 82.1 86.31 85.91 97.36 88.8 88.5 87.3
31/10/2021 09:58:02 84.59 83.92 93.63 83 82.1 82.1 88.24 87.85 97.36 88.8 88.5 87.3
31/10/2021 09:58:03 80.28 83.79 93.63 82.9 82.1 82.1 88.15 88.57 97.36 88.8 88.5 87.3
31/10/2021 09:58:04 82.76 83.17 93.63 83 82.1 82.1 89.26 89.39 97.36 88.8 88.5 87.3
31/10/2021 09:58:05 80.01 82.28 93.63 83 82.1 82.1 87.85 88.77 97.36 88.8 88.5 87.3
31/10/2021 09:58:06 87.37 86.74 93.63 83 82.1 82.2 91.75 91.18 97.36 88.8 88.5 87.3
31/10/2021 09:58:07 87.65 87.66 93.63 83 82.1 82.2 91.14 91.62 97.36 88.8 88.5 87.3
31/10/2021 09:58:08 82.03 86.97 93.63 83 82.1 82.2 90.78 91.29 97.36 88.8 88.5 87.3
31/10/2021 09:58:09 80.05 84.49 93.63 83 82.1 82.2 88.23 90.85 97.36 88.8 88.5 87.3
31/10/2021 09:58:10 82.56 82.95 93.63 83 82.1 82.2 90.9 90.56 97.36 88.8 88.5 87.3
31/10/2021 09:58:11 79.46 82.32 93.63 83 82.1 82.2 89.68 90.78 97.36 88.8 88.5 87.3
31/10/2021 09:58:12 79.24 80.95 93.63 83 82.1 82.2 92.14 92.18 97.36 88.8 88.5 87.3
31/10/2021 09:58:13 79.87 80.23 93.63 82.9 82.1 82.2 90.85 91.53 97.36 88.8 88.5 87.3
31/10/2021 09:58:14 81.65 81.27 93.63 82.9 82.1 82.2 91.32 91.52 97.36 88.8 88.5 87.3
31/10/2021 09:58:15 79.02 81.24 93.63 82.9 82.1 82.2 87.84 91.44 97.36 88.8 88.5 87.3
31/10/2021 09:58:16 79.92 80.12 93.63 82.9 82.1 82.2 90.07 90.25 97.36 88.8 88.5 87.3
31/10/2021 09:58:17 79.36 80.02 93.63 82.9 82.1 82.2 88.88 89.94 97.36 88.8 88.5 87.3
31/10/2021 09:58:18 79.59 79.84 93.34 82.9 82.1 82.2 89.26 89.88 97.36 88.8 88.5 87.3
31/10/2021 09:58:19 78.54 79.67 91.42 82.9 82.1 82.1 87.31 89.32 95.66 88.8 88.5 87.3
31/10/2021 09:58:20 80.79 80.28 89.31 82.9 82.1 82.1 91.77 91.3 92.18 88.8 88.5 87.3
31/10/2021 09:58:21 78.73 80.27 89.31 82.9 82.1 82.1 87.36 90.62 92.18 88.8 88.5 87.3
31/10/2021 09:58:22 79.78 79.89 87.66 82.9 82.1 82 90.78 90.55 92.18 88.8 88.5 87.2
31/10/2021 09:58:23 80.21 80.21 87.66 82.9 82.1 82 89.9 90.38 92.18 88.8 88.5 87.2
31/10/2021 09:58:24 79.93 80.48 87.66 82.9 82.1 82 87.27 89.99 92.18 88.8 88.5 87.2
31/10/2021 09:58:25 80.05 80.43 87.66 82.9 82.1 82 84.65 88.32 92.18 88.8 88.5 87.2
31/10/2021 09:58:26 83.79 82.72 87.66 82.9 82.1 82 88.93 88.56 92.18 88.8 88.5 87.2
31/10/2021 09:58:27 81.13 82.65 87.66 82.9 82.1 82 89.65 89.47 92.18 88.8 88.5 87.2
31/10/2021 09:58:28 82.69 82.63 87.66 82.9 82.1 82 88.33 89.78 92.18 88.8 88.5 87.2
31/10/2021 09:58:29 79.72 82.1 87.66 82.9 82.1 82 89.08 89.24 92.18 88.8 88.5 87.2
31/10/2021 09:58:30 82.22 82 87.66 82.9 82.1 82 89.71 89.8 92.18 88.8 88.5 87.2
31/10/2021 09:58:31 80.47 82.08 87.66 82.9 82.1 82 90.92 90.52 92.18 88.8 88.6 87.2
31/10/2021 09:58:32 79.7 81.34 87.66 82.9 82.1 82 89.82 91.01 92.18 88.8 88.6 87.2
31/10/2021 09:58:33 80.7 80.59 87.66 82.9 82.1 82 90.83 90.62 92.18 88.8 88.6 87.2
31/10/2021 09:58:34 83.1 82.44 87.66 82.9 82.1 82 90.81 91.36 92.18 88.8 88.6 87.2
31/10/2021 09:58:35 81.28 82.54 87.66 82.9 82.1 82 90.07 91.33 92.18 88.8 88.6 87.2
31/10/2021 09:58:36 82.61 82.98 87.66 82.9 82.1 82 87.94 90.29 92.18 88.8 88.6 87.2
31/10/2021 09:58:37 81.58 82.31 86.97 82.9 82.1 82 92.19 91.19 92.18 88.9 88.6 87.2
31/10/2021 09:58:38 80.82 81.52 84.49 82.9 82.1 82 90.13 91.72 92.18 88.9 88.6 87.2
31/10/2021 09:58:39 80.87 81.27 82.98 82.9 82.1 82 89.22 90.46 92.18 88.9 88.6 87.2
31/10/2021 09:58:40 79.95 81.07 82.98 82.9 82.1 82 89.38 89.97 92.18 88.9 88.6 87.2
31/10/2021 09:58:41 85.34 84.09 84.09 82.9 82.1 82 90.65 90.5 92.18 88.9 88.6 87.2
31/10/2021 09:58:42 80.15 83.62 84.09 82.9 82.1 82 87.4 90.42 91.72 88.9 88.6 87.2
31/10/2021 09:58:43 80.14 81.61 84.09 82.9 82.1 82 89.28 89.29 91.72 88.9 88.6 87.2
31/10/2021 09:58:44 77.94 80.75 84.09 82.9 82.1 82 86.92 89.23 91.72 88.9 88.6 87.2
31/10/2021 09:58:45 79.19 79.3 84.09 82.9 82.1 82 88.58 88.35 91.72 88.9 88.6 87.2
31/10/2021 09:58:46 80.04 79.99 84.09 82.9 82.1 82 89.86 89.69 91.72 88.9 88.6 87.2
31/10/2021 09:58:47 80.2 80.28 84.09 82.9 82.1 82 90.94 90.42 91.72 88.9 88.6 87.2
31/10/2021 09:58:48 81.49 81.65 84.09 82.9 82.1 82 90.39 90.71 91.72 88.9 88.6 87.2
31/10/2021 09:58:49 85.46 84.93 84.93 82.9 82.1 82 91.68 91.71 91.72 88.9 88.6 87.2
31/10/2021 09:58:50 85.63 85.25 85.25 82.9 82.1 82 91.44 91.56 91.72 88.9 88.6 87.2
31/10/2021 09:58:51 87.8 87.54 87.54 83 82.1 82 90.61 91.51 91.72 88.9 88.6 87.2
31/10/2021 09:58:52 83.97 87.1 87.54 83 82.1 82 93.01 92.68 92.68 89 88.6 87.2
31/10/2021 09:58:53 81.49 85.47 87.54 83 82.1 82 92.08 92.81 92.81 89 88.6 87.2
31/10/2021 09:58:54 79.55 83.4 87.54 83 82.1 82 88.93 92.27 92.81 89 88.6 87.2
31/10/2021 09:58:55 81.22 81.72 87.54 83 82.1 82 88.59 90.49 92.81 89 88.6 87.2
31/10/2021 09:58:56 77.94 81.32 87.54 83 82.1 82 90.09 90.28 92.81 89 88.6 87.2
31/10/2021 09:58:57 82.84 82.17 87.54 83 82.1 82 88.92 90.12 92.81 89 88.7 87.2
31/10/2021 09:58:58 81.24 81.89 87.54 83 82.1 82 88.61 89.81 92.81 89 88.7 87.2
31/10/2021 09:58:59 82.04 81.97 87.54 83 82.1 82 90.89 90.71 92.81 89 88.7 87.2
31/10/2021 09:59:00 81.9 82.51 87.54 83 82.1 82 89.63 91.08 92.81 89 88.7 87.2
31/10/2021 09:59:01 80.51 81.68 87.54 83 82.1 82 88.39 90.03 92.81 89 88.7 87.2
31/10/2021 09:59:02 82.23 82.19 87.54 83 82.1 82 88.56 89.27 92.81 89 88.7 87.2
31/10/2021 09:59:03 84.28 84.3 87.54 83 82.1 82 90.67 90.64 92.81 89 88.7 87.2
31/10/2021 09:59:04 83.54 84.63 87.54 83 82.1 82 88.54 90.88 92.81 89 88.7 87.2
31/10/2021 09:59:05 85.3 85.02 87.54 83 82.1 82 90.07 90.2 92.81 89 88.7 87.2
31/10/2021 09:59:06 81.39 84.84 87.54 83.1 82.1 82 88.08 89.81 92.81 89 88.7 87.2
31/10/2021 09:59:07 82.57 83.02 87.54 83.1 82.1 82 89.98 90.08 92.81 89 88.7 87.2
31/10/2021 09:59:08 82.64 83.45 87.54 83.1 82.1 82 87.77 89.54 92.81 89 88.7 87.2
31/10/2021 09:59:09 81.19 82.65 87.54 83.1 82.1 82 90.21 89.73 92.81 89 88.7 87.2
31/10/2021 09:59:10 81.04 81.86 87.54 83.1 82.1 82 88.4 89.76 92.81 89 88.7 87.2
31/10/2021 09:59:11 80.61 81.46 87.54 83 82.1 82 91.44 90.85 92.81 89 88.7 87.2
31/10/2021 09:59:12 85.15 84.08 87.54 83.1 82.1 82 89.89 91.12 92.81 89 88.7 87.2
31/10/2021 09:59:13 88.67 88.12 88.12 83.1 82.1 82 92.2 92.06 92.81 89.1 88.7 87.2
31/10/2021 09:59:14 82.32 86.71 88.12 83.1 82.1 82 89.14 91.43 92.81 89.1 88.7 87.2
31/10/2021 09:59:15 83.1 84.37 88.12 83.1 82.2 82 90.79 91.14 92.81 89.1 88.7 87.2
31/10/2021 09:59:16 81.1 83.41 88.12 83.1 82.1 82 90.49 90.75 92.81 89.1 88.7 87.2
31/10/2021 09:59:17 85.86 85.46 88.12 83.1 82.1 82 92.08 91.89 92.81 89.1 88.7 87.2
31/10/2021 09:59:18 84.57 85.07 88.12 83.1 82.1 82 89.11 91.65 92.81 89.1 88.7 87.2
31/10/2021 09:59:19 85.51 85.72 88.12 83.1 82.2 82 92.56 92.02 92.81 89.1 88.7 87.2
31/10/2021 09:59:20 84.45 85.51 88.12 83.1 82.2 82 89.77 92.06 92.81 89.1 88.7 87.2
31/10/2021 09:59:21 80.43 84.96 88.12 83.1 82.2 82 88.45 90.93 92.81 89.1 88.7 87.2
31/10/2021 09:59:22 78.06 82.62 88.12 83.1 82.2 82 88.93 89.4 92.81 89.1 88.7 87.2
31/10/2021 09:59:23 82.52 82.47 88.12 83.1 82.2 82 88.06 89.37 92.27 89.1 88.7 87.2
31/10/2021 09:59:24 84.28 84.37 88.12 83.1 82.2 82 89.89 89.75 92.06 89.1 88.7 87.2
31/10/2021 09:59:25 80.36 83.31 88.12 83.1 82.2 82 89.52 90.08 92.06 89.1 88.7 87.2
31/10/2021 09:59:26 78.66 81.84 88.12 83 82.2 82 91 90.79 92.06 89.1 88.7 87.2
31/10/2021 09:59:27 85.03 84.77 88.12 83.1 82.2 82 91.91 92.02 92.06 89.1 88.7 87.2
31/10/2021 09:59:28 80.4 82.64 88.12 83 82.2 82 90.68 91.46 92.06 89.1 88.7 87.2
31/10/2021 09:59:29 81.9 81.89 88.12 83 82.2 82 89.59 90.86 92.06 89.1 88.7 87.2
31/10/2021 09:59:30 87.75 87.14 88.12 83.1 82.2 82 93.24 92.74 92.74 89.2 88.7 87.2
31/10/2021 09:59:31 80.25 87.24 88.12 83.1 82.2 82 88.84 92.9 92.9 89.2 88.7 87.2
31/10/2021 09:59:32 83.91 84.77 88.12 83.1 82.2 82 90.63 90.85 92.9 89.2 88.7 87.2
31/10/2021 09:59:33 81.09 83.7 88.12 83.1 82.2 82 89.56 90.92 92.9 89.2 88.8 87.2
31/10/2021 09:59:34 80.94 82.34 88.12 83.1 82.2 82 89.17 89.98 92.9 89.2 88.8 87.2
31/10/2021 09:59:35 79.58 81.32 88.12 83.1 82.2 82 90.47 90.12 92.9 89.2 88.8 87.2
31/10/2021 09:59:36 78.3 80.18 88.12 83.1 82.2 82 88.01 90.05 92.9 89.2 88.8 87.3
31/10/2021 09:59:37 79.3 79.99 88.12 83.1 82.2 82 87.75 89.78 92.9 89.2 88.8 87.3
31/10/2021 09:59:38 79.28 79.47 88.12 83.1 82.2 82 89.54 89.4 92.9 89.2 88.8 87.3
31/10/2021 09:59:39 79.27 80 88.12 83.1 82.2 82 87.56 89.77 92.9 89.2 88.8 87.3
31/10/2021 09:59:40 84.51 83.31 88.12 83.1 82.2 82 89.9 89.43 92.9 89.2 88.8 87.3
31/10/2021 09:59:41 84.3 84.09 88.12 83.1 82.2 82 90.09 90.36 92.9 89.3 88.8 87.3
31/10/2021 09:59:42 83.28 84.06 88.12 83.1 82.2 82 92.29 91.46 92.9 89.3 88.8 87.3
31/10/2021 09:59:43 78.2 83.65 87.24 83.1 82.2 82 89.04 91.6 92.9 89.3 88.8 87.3
31/10/2021 09:59:44 81.74 81.85 87.24 83.1 82.2 82 89.37 90.23 92.9 89.3 88.8 87.3
31/10/2021 09:59:45 87.98 87.73 87.73 83.2 82.2 82 90.68 90.93 92.9 89.3 88.8 87.3
31/10/2021 09:59:46 79.57 86.2 87.73 83.2 82.2 82 91.33 90.96 92.9 89.3 88.8 87.3
31/10/2021 09:59:47 83.48 85.08 87.73 83.2 82.2 82 89.57 91.37 92.9 89.4 88.8 87.3
31/10/2021 09:59:48 81.75 82.76 87.73 83.2 82.2 82 89.87 90.26 92.9 89.4 88.8 87.3
31/10/2021 09:59:49 82.93 83.22 87.73 83.2 82.2 82 91.75 91.81 92.9 89.4 88.8 87.3
31/10/2021 09:59:50 82.35 83.22 87.73 83.2 82.2 82 89.53 90.94 92.9 89.4 88.8 87.3
31/10/2021 09:59:51 80.67 82.45 87.73 83.2 82.2 82 90.59 91.11 92.9 89.4 88.8 87.3
31/10/2021 09:59:52 85.82 84.86 87.73 83.3 82.2 82 90.56 90.79 92.9 89.4 88.8 87.3
31/10/2021 09:59:53 84.12 84.8 87.73 83.3 82.2 82 91.42 91.27 92.9 89.5 88.8 87.3
31/10/2021 09:59:54 87.61 87.31 87.73 83.3 82.2 82 92.63 92.62 92.9 89.5 88.8 87.3
31/10/2021 09:59:55 85.26 87.37 87.73 83.3 82.2 82 89.06 92.85 92.9 89.5 88.8 87.3
31/10/2021 09:59:56 86.45 86.64 87.73 83.4 82.2 82 91.25 91.26 92.9 89.5 88.8 87.3
31/10/2021 09:59:57 86.22 86.76 87.73 83.4 82.3 82 92.19 91.96 92.9 89.5 88.8 87.3
31/10/2021 09:59:58 85.97 87.36 87.73 83.4 82.3 82 91.6 92.26 92.9 89.5 88.9 87.3
31/10/2021 09:59:59 81.53 85.62 87.73 83.4 82.3 82 87.72 91.59 92.9 89.5 88.9 87.3
31/10/2021 10:00:00 87.95 87.46 87.73 83.5 82.3 82 91.89 91.58 92.9 89.6 88.9 87.3
31/10/2021 10:00:01 82.37 86.04 87.73 83.5 82.3 82 87.94 91.17 92.85 89.6 88.9 87.3
31/10/2021 10:00:02 80.57 84.13 87.73 83.5 82.3 82 88.88 89.7 92.85 89.6 88.9 87.3
31/10/2021 10:00:03 80.08 82.4 87.73 83.5 82.3 82 87.55 89.16 92.85 89.6 88.9 87.3
31/10/2021 10:00:04 81.3 81.45 87.73 83.5 82.3 82 90.45 90.11 92.85 89.6 88.9 87.3
31/10/2021 10:00:05 81.39 81.84 87.73 83.5 82.3 82 90.49 90.67 92.85 89.6 88.9 87.3
31/10/2021 10:00:06 80.01 81.29 87.73 83.5 82.3 82 88.78 90.63 92.85 89.6 88.9 87.3
31/10/2021 10:00:07 80.74 81.4 87.73 83.5 82.3 82 88.26 89.55 92.85 89.6 88.9 87.3
31/10/2021 10:00:08 86.66 85.63 87.73 83.5 82.3 82 92.47 91.63 92.85 89.6 88.9 87.3
31/10/2021 10:00:09 82.9 85.44 87.73 83.5 82.3 82 89.54 91.6 92.85 89.6 88.9 87.3
31/10/2021 10:00:10 86.1 85.36 87.73 83.5 82.3 82 90.01 90.76 92.85 89.6 88.9 87.3
31/10/2021 10:00:11 83.51 85.13 87.73 83.5 82.3 82 91.06 91.24 92.85 89.6 88.9 87.3
31/10/2021 10:00:12 83.36 84.68 87.73 83.5 82.3 82 91.95 91.9 92.85 89.7 88.9 87.3
31/10/2021 10:00:13 79.26 83.76 87.73 83.5 82.3 82 88.26 91.55 92.85 89.7 88.9 87.3
31/10/2021 10:00:14 80.16 81.71 87.73 83.5 82.3 82 88.67 90.49 92.85 89.7 88.9 87.3
31/10/2021 10:00:15 78.42 80.58 87.46 83.5 82.3 82 89.2 89.57 92.85 89.7 88.9 87.3
31/10/2021 10:00:16 82.06 81.61 87.46 83.6 82.3 82 89 89.62 92.85 89.7 88.9 87.3
31/10/2021 10:00:17 79.18 81.49 87.46 83.6 82.3 82 88 88.9 92.85 89.7 88.9 87.3
31/10/2021 10:00:18 79.02 80.16 87.46 83.6 82.3 82 88.28 89.17 92.85 89.7 88.9 87.3
31/10/2021 10:00:19 83.41 82.42 87.46 83.6 82.3 82 89.77 89.59 92.85 89.7 88.9 87.3
31/10/2021 10:00:20 81.34 82.32 87.46 83.6 82.3 82 90.08 90.14 92.85 89.7 88.9 87.3
31/10/2021 10:00:21 78.96 81.84 87.46 83.6 82.3 82 88.98 89.87 92.85 89.7 88.9 87.3
31/10/2021 10:00:22 84.71 83.72 87.46 83.6 82.4 82 91.56 91.17 92.85 89.7 88.9 87.3
31/10/2021 10:00:23 82 83.82 87.46 83.6 82.4 82 90.02 91.2 92.85 89.7 88.9 87.3
31/10/2021 10:00:24 82.61 82.98 87.46 83.6 82.4 82 89.22 90.55 92.85 89.7 88.9 87.3
31/10/2021 10:00:25 80.84 83.44 87.46 83.6 82.4 82 89.84 90.67 92.26 89.7 88.9 87.3
31/10/2021 10:00:26 81.93 81.99 87.46 83.6 82.4 82 87.74 89.86 92.26 89.7 89 87.3
31/10/2021 10:00:27 81.2 81.71 87.46 83.6 82.4 82 92.29 91.38 92.26 89.7 89 87.3
31/10/2021 10:00:28 81.45 81.76 87.46 83.6 82.4 82 90.81 91.64 91.9 89.8 89 87.3
31/10/2021 10:00:29 80.56 81.53 87.46 83.6 82.4 82 89.34 90.83 91.9 89.8 89 87.3
31/10/2021 10:00:30 82.51 81.93 86.04 83.6 82.4 82 90.31 90.51 91.9 89.8 89 87.3
31/10/2021 10:00:31 79.55 82.01 85.63 83.6 82.4 82 89.19 91.03 91.9 89.8 89 87.3
31/10/2021 10:00:32 83.47 82.69 85.63 83.6 82.4 82 89.48 89.75 91.9 89.7 89 87.3
31/10/2021 10:00:33 84.65 84.03 85.63 83.6 82.4 82 88.96 89.71 91.9 89.7 89 87.3
31/10/2021 10:00:34 86.18 85.85 85.85 83.6 82.4 82 91.84 91.5 91.9 89.7 89 87.3
31/10/2021 10:00:35 83.21 86.21 86.21 83.6 82.4 82.1 91.92 91.79 91.9 89.8 89 87.3
31/10/2021 10:00:36 83.18 84.03 86.21 83.6 82.4 82.1 88.63 91.62 91.9 89.8 89 87.3
31/10/2021 10:00:37 84.38 84.53 86.21 83.6 82.4 82.1 91.06 91.09 91.9 89.8 89 87.3
31/10/2021 10:00:38 87.51 87.38 87.38 83.7 82.4 82.1 91.78 91.55 91.9 89.8 89 87.4
31/10/2021 10:00:39 84.06 86.13 87.38 83.7 82.4 82.1 89.86 91.58 91.9 89.8 89 87.4
31/10/2021 10:00:40 83.87 84.99 87.38 83.7 82.4 82.1 89.66 90.81 91.9 89.8 89 87.4
31/10/2021 10:00:41 81.95 84.27 87.38 83.7 82.4 82.1 90.47 90.22 91.9 89.8 89 87.4
31/10/2021 10:00:42 80.36 83.02 87.38 83.7 82.4 82.1 86.62 90.37 91.79 89.8 89 87.4
31/10/2021 10:00:43 83.54 83.21 87.38 83.7 82.4 82.1 85.37 88.19 91.79 89.8 89 87.4
31/10/2021 10:00:44 83.88 83.92 87.38 83.7 82.4 82.1 86.46 86.84 91.79 89.8 89 87.4
31/10/2021 10:00:45 86.16 85.91 87.38 83.7 82.4 82.1 90.57 89.65 91.79 89.8 89 87.4
31/10/2021 10:00:46 86.4 86.63 87.38 83.7 82.4 82.1 94.19 92.83 92.83 89.8 89 87.4
31/10/2021 10:00:47 84.6 86.18 87.38 83.8 82.4 82.1 89.46 92.83 92.83 89.8 89 87.4
31/10/2021 10:00:48 86.2 86.36 87.38 83.8 82.4 82.1 87.43 91.04 92.83 89.8 89 87.4
31/10/2021 10:00:49 84.58 85.58 87.38 83.8 82.5 82.1 85.4 88.96 92.83 89.8 89 87.4
31/10/2021 10:00:50 80.71 85.64 87.38 83.8 82.5 82.1 81.6 87.45 92.83 89.8 89 87.4
31/10/2021 10:00:51 84.87 84.57 87.38 83.8 82.5 82.1 86.69 86.3 92.83 89.8 89 87.4
31/10/2021 10:00:52 83.27 84.49 87.38 83.8 82.5 82.1 84.21 86.15 92.83 89.8 89 87.4
31/10/2021 10:00:53 82.73 85.45 87.38 83.8 82.5 82.1 84.72 86.53 92.83 89.8 89 87.4
31/10/2021 10:00:54 84.07 83.76 87.38 83.8 82.5 82.1 85.61 85.39 92.83 89.8 89 87.4
31/10/2021 10:00:55 79.62 83.79 87.38 83.8 82.5 82.1 82.01 85.41 92.83 89.8 89 87.4
31/10/2021 10:00:56 90.92 89.4 89.4 83.9 82.5 82.1 91.23 89.84 92.83 89.8 89 87.4
31/10/2021 10:00:57 87.57 89.18 89.4 83.9 82.5 82.1 87.85 89.63 92.83 89.8 89 87.4
31/10/2021 10:00:58 78.86 88.27 89.4 83.9 82.5 82.1 82.97 88.59 92.83 89.8 89 87.4
31/10/2021 10:00:59 91.69 91.47 91.47 84 82.5 82.1 96.5 96.29 96.29 89.8 89 87.4
31/10/2021 10:01:00 95.93 95.07 95.07 84.2 82.6 82.1 101.63 100.45 100.45 90 89.1 87.4
31/10/2021 10:01:01 86.53 94.9 95.07 84.2 82.6 82.1 92.09 100.32 100.45 90.1 89.1 87.4
31/10/2021 10:01:02 75.88 91.12 95.07 84.2 82.6 82.1 78.67 96.49 100.45 90 89.1 87.4
31/10/2021 10:01:03 76.65 87.08 95.07 84.2 82.6 82.1 79.12 92.37 100.45 90 89.1 87.4
31/10/2021 10:01:04 76.24 83.4 95.07 84.2 82.6 82.1 76.83 88.42 100.45 90 89.1 87.4
31/10/2021 10:01:05 79.37 81.34 95.07 84.2 82.6 82.1 80.82 84.66 100.45 90 89.1 87.4
31/10/2021 10:01:06 83.56 82.63 95.07 84.2 82.6 82.1 84.85 84.46 100.45 90 89.1 87.4
31/10/2021 10:01:07 82.69 83.39 95.07 84.2 82.6 82.1 84.66 84.94 100.45 90 89.1 87.4
31/10/2021 10:01:08 78.93 82.16 95.07 84.2 82.6 82.1 80.45 84.16 100.45 90 89.1 87.4
31/10/2021 10:01:09 71.41 80.43 95.07 84.1 82.6 82.1 75.09 82.16 100.45 90 89.1 87.4
31/10/2021 10:01:10 75.68 76.97 95.07 84.1 82.6 82.1 78.99 79.39 100.45 90 89.1 87.4
31/10/2021 10:01:11 87.3 86.76 95.07 84.1 82.6 82.1 87.19 86.57 100.45 90 89.1 87.4
31/10/2021 10:01:12 86.42 87.55 95.07 84.2 82.7 82.1 88.11 87.84 100.45 90 89.1 87.4
31/10/2021 10:01:13 81.96 86.28 95.07 84.2 82.7 82.1 84.28 87.51 100.45 90 89.1 87.4
31/10/2021 10:01:14 85.88 85.69 95.07 84.2 82.7 82.2 87.31 87.09 100.45 90 89.1 87.4
31/10/2021 10:01:15 83.92 85.7 95.07 84.2 82.7 82.2 85.11 87.11 100.45 90 89.1 87.4
31/10/2021 10:01:16 85.1 85.43 95.07 84.2 82.7 82.2 86.5 86.61 100.45 90 89.1 87.4
31/10/2021 10:01:17 78.28 84.81 95.07 84.2 82.7 82.2 80.88 86.24 100.45 90 89.1 87.4
31/10/2021 10:01:18 76.4 81.94 95.07 84.2 82.7 82.2 80.9 83.65 100.45 90 89.1 87.4
31/10/2021 10:01:19 79.92 80.25 95.07 84.2 82.7 82.2 82.25 82.61 100.45 89.9 89.1 87.4
31/10/2021 10:01:20 83.06 82.25 95.07 84.1 82.7 82.2 84.86 84.17 100.45 89.9 89.1 87.4
31/10/2021 10:01:21 82.51 83.04 95.07 84.1 82.7 82.2 84.45 84.68 100.45 89.9 89.1 87.4
31/10/2021 10:01:22 80.46 82.58 95.07 84.1 82.7 82.2 82.76 84.59 100.45 89.9 89.1 87.4
31/10/2021 10:01:23 77.04 81.3 95.07 84.1 82.7 82.2 83.12 83.55 100.45 89.9 89.1 87.4
31/10/2021 10:01:24 92.87 92.46 95.07 84.2 82.7 82.2 96.39 95.99 100.45 90 89.1 87.4
31/10/2021 10:01:25 94.03 93.8 95.07 84.3 82.8 82.2 98.97 98.4 100.45 90.1 89.1 87.4
31/10/2021 10:01:26 95.42 94.94 95.07 84.5 82.8 82.2 101.48 100.42 100.45 90.3 89.2 87.5
31/10/2021 10:01:27 88.68 94.67 95.07 84.5 82.9 82.2 94.6 100.36 100.45 90.3 89.2 87.5
31/10/2021 10:01:28 75.7 91.53 95.07 84.5 82.9 82.2 80.62 97.21 100.45 90.3 89.2 87.5
31/10/2021 10:01:29 79.44 87.46 95.07 84.5 82.9 82.2 82.01 93.13 100.45 90.3 89.2 87.5
31/10/2021 10:01:30 78.67 84.22 94.94 84.5 82.9 82.2 82.76 89.39 100.42 90.3 89.2 87.5
31/10/2021 10:01:31 81.69 82.65 94.94 84.5 82.9 82.2 84.25 86.7 100.42 90.3 89.2 87.5
31/10/2021 10:01:32 78.86 81.3 94.94 84.5 82.9 82.2 83.26 85.04 100.42 90.2 89.2 87.5
31/10/2021 10:01:33 79.03 79.95 94.94 84.4 82.8 82.2 83.63 84.07 100.42 90.2 89.2 87.5
31/10/2021 10:01:34 76.48 79.32 94.94 84.4 82.8 82.2 81.43 83.84 100.42 90.2 89.2 87.5
31/10/2021 10:01:35 79.76 79.33 94.94 84.4 82.8 82.2 83.29 83.16 100.42 90.2 89.2 87.5
31/10/2021 10:01:36 80.22 80.03 94.94 84.4 82.8 82.2 83.33 83.42 100.42 90.2 89.2 87.5
31/10/2021 10:01:37 79.43 80.66 94.94 84.4 82.8 82.2 82.69 83.83 100.42 90.2 89.2 87.5
31/10/2021 10:01:38 82.64 82.14 94.94 84.4 82.9 82.2 85.75 85.22 100.42 90.2 89.2 87.5
31/10/2021 10:01:39 77.7 81.99 94.94 84.3 82.9 82.2 83.19 85.18 100.42 90.2 89.2 87.5
31/10/2021 10:01:40 79.32 79.94 94.94 84.3 82.9 82.2 84.4 84.43 100.42 90.2 89.2 87.5
31/10/2021 10:01:41 80.33 80.67 94.94 84.3 82.9 82.2 84.91 85.02 100.42 90.2 89.2 87.5
31/10/2021 10:01:42 80.14 80.62 94.94 84.3 82.9 82.2 83.63 84.79 100.42 90.2 89.2 87.5
31/10/2021 10:01:43 76.75 79.65 94.94 84.2 82.9 82.2 82.75 83.81 100.42 90.1 89.2 87.5
31/10/2021 10:01:44 79.77 79.64 94.94 84.1 82.9 82.2 83.55 83.73 100.42 89.9 89.2 87.5
31/10/2021 10:01:45 83.87 82.7 94.94 84 82.9 82.2 86.49 85.69 100.42 89.8 89.2 87.5
31/10/2021 10:01:46 80.73 82.47 94.94 84 82.9 82.2 83.31 85.46 100.42 89.8 89.2 87.5
31/10/2021 10:01:47 81.28 81.98 94.94 84 82.9 82.2 82.53 84.1 100.42 89.8 89.2 87.5
31/10/2021 10:01:48 80.8 81.35 94.94 84 82.9 82.2 82.6 83.56 100.42 89.8 89.2 87.5
31/10/2021 10:01:49 81.76 81.65 94.94 84 82.9 82.2 85.39 84.53 100.42 89.8 89.2 87.5
31/10/2021 10:01:50 83.2 82.91 94.94 84 82.9 82.2 86.8 86.28 100.42 89.8 89.2 87.5
31/10/2021 10:01:51 85.13 84.68 94.94 84 82.9 82.2 85.91 86.1 100.42 89.8 89.2 87.5
31/10/2021 10:01:52 85.19 85.31 94.94 84 82.9 82.2 87.24 86.97 100.42 89.8 89.1 87.5
31/10/2021 10:01:53 84.04 85.04 94.94 84 82.9 82.2 86.24 87.31 100.42 89.8 89.1 87.5
31/10/2021 10:01:54 83.09 84.49 94.94 84 82.9 82.2 84.83 86.41 100.42 89.8 89.1 87.5
31/10/2021 10:01:55 84.63 84.45 94.94 84 82.9 82.2 85.14 85.67 100.42 89.7 89.1 87.5
31/10/2021 10:01:56 83.14 84.16 94.67 84 82.9 82.2 82.91 85.2 100.36 89.7 89.1 87.5
31/10/2021 10:01:57 80.61 83.54 91.53 84 82.9 82.2 83.44 84.03 97.21 89.7 89.1 87.5
31/10/2021 10:01:58 78.19 82.02 87.46 84 82.9 82.2 84.65 84.54 93.13 89.7 89.1 87.5
31/10/2021 10:01:59 80.98 81.33 85.31 83.9 82.9 82.2 84.3 84.93 89.39 89.7 89.1 87.5
31/10/2021 10:02:00 80.08 80.77 85.31 83.9 82.9 82.2 83.01 84.18 87.31 89.7 89.1 87.5
31/10/2021 10:02:01 79.41 80.05 85.31 83.9 82.9 82.2 83.21 83.49 87.31 89.7 89.1 87.5
31/10/2021 10:02:02 84.11 83.2 85.31 83.9 82.9 82.2 86.19 85.52 87.31 89.7 89.1 87.5
31/10/2021 10:02:03 82.51 83.35 85.31 83.9 82.9 82.2 85.99 86.02 87.31 89.7 89.1 87.5
31/10/2021 10:02:04 82.3 82.79 85.31 83.9 82.9 82.2 84.92 86 87.31 89.7 89.1 87.5
31/10/2021 10:02:05 88.35 87.24 87.24 83.9 82.9 82.2 92.46 91.67 91.67 89.7 89.1 87.5
31/10/2021 10:02:06 82.82 87.26 87.26 83.9 82.9 82.2 86.54 91.74 91.74 89.7 89.1 87.5
31/10/2021 10:02:07 83.51 84.84 87.26 83.9 82.9 82.2 86.45 88.99 91.74 89.7 89.1 87.5
31/10/2021 10:02:08 85.77 85.44 87.26 83.9 82.9 82.3 88.71 88.5 91.74 89.7 89.1 87.5
31/10/2021 10:02:09 87.83 87.47 87.47 83.9 82.9 82.3 90.04 89.67 91.74 89.7 89.1 87.5
31/10/2021 10:02:10 83.16 87.01 87.47 83.9 82.9 82.3 86.17 89.54 91.74 89.7 89.1 87.5
31/10/2021 10:02:11 87.76 87.74 87.74 83.9 82.9 82.3 89.29 89.41 91.74 89.7 89.1 87.5
31/10/2021 10:02:12 81.58 86.38 87.74 83.9 82.8 82.3 84.7 88.36 91.74 89.7 89 87.5
31/10/2021 10:02:13 81.63 83.85 87.74 84 82.8 82.3 84.14 86.31 91.74 89.7 89 87.5
31/10/2021 10:02:14 83.36 83.18 87.74 84 82.8 82.3 86.49 86.19 91.74 89.7 89 87.5
31/10/2021 10:02:15 83.75 83.97 87.74 84 82.8 82.3 88.88 88.74 91.74 89.7 89 87.5
31/10/2021 10:02:16 83.68 84.97 87.74 84 82.8 82.3 89.26 90.37 91.74 89.7 89 87.5
31/10/2021 10:02:17 81.67 83.56 87.74 84 82.8 82.3 85.69 88.42 91.74 89.7 89 87.5
31/10/2021 10:02:18 82.75 83.06 87.74 84 82.8 82.3 88.73 88.54 91.74 89.7 89 87.5
31/10/2021 10:02:19 82.96 83.54 87.74 84 82.8 82.3 89.54 89.69 91.74 89.7 89 87.5
31/10/2021 10:02:20 82.41 83.26 87.74 84 82.8 82.3 86.29 88.89 91.74 89.7 89 87.5
31/10/2021 10:02:21 81.75 82.4 87.74 84 82.8 82.3 91.74 90.71 91.74 89.7 89 87.5
31/10/2021 10:02:22 83.59 83.25 87.74 84 82.8 82.3 86.53 90.47 91.74 89.7 89 87.5
31/10/2021 10:02:23 82.23 83.01 87.74 84 82.8 82.3 84.63 88.32 91.74 89.7 89 87.5
31/10/2021 10:02:24 80.84 82.77 87.74 84 82.8 82.3 83.76 86.55 91.74 89.8 89 87.5
31/10/2021 10:02:25 80.62 81.71 87.74 84 82.8 82.3 83.3 85.01 91.74 89.8 89 87.5
31/10/2021 10:02:26 84.85 84.16 87.74 84 82.8 82.3 86.22 85.81 91.74 89.8 89 87.5
31/10/2021 10:02:27 81.07 83.98 87.74 84 82.8 82.3 88.56 88.16 91.74 89.8 89 87.5
31/10/2021 10:02:28 81.38 82.54 87.74 84 82.8 82.2 90.83 90.53 91.74 89.8 89 87.5
31/10/2021 10:02:29 83.97 83.86 87.74 84.1 82.8 82.3 85.87 89.65 91.74 89.8 89 87.5
31/10/2021 10:02:30 83.13 83.93 87.74 84.1 82.8 82.3 91.06 90.37 91.74 89.8 89 87.5
31/10/2021 10:02:31 86.69 86.03 87.74 84.1 82.9 82.3 88.9 90.09 91.74 89.8 89 87.5
31/10/2021 10:02:32 92.01 90.69 90.69 84.2 82.9 82.3 92.03 91.35 91.74 89.8 89 87.5
31/10/2021 10:02:33 86.45 90.5 90.69 84.2 82.9 82.3 87.75 91.16 91.74 89.8 89 87.5
31/10/2021 10:02:34 84.58 88.58 90.69 84.2 82.9 82.3 86.23 89.43 91.74 89.8 89 87.5
31/10/2021 10:02:35 87.19 87.59 90.69 84.2 82.9 82.3 88.31 88.43 91.74 89.8 89 87.5
31/10/2021 10:02:36 87.32 87.82 90.69 84.2 82.9 82.3 88.58 88.86 91.35 89.8 89 87.5
31/10/2021 10:02:37 88.25 88.86 90.69 84.3 82.9 82.3 90.93 90.28 91.35 89.8 89 87.5
31/10/2021 10:02:38 84.11 87.74 90.69 84.2 82.9 82.3 91.62 91.27 91.35 89.8 89 87.5
31/10/2021 10:02:39 84.45 86.43 90.69 84.2 82.9 82.3 92.19 92.1 92.1 89.8 89 87.5
31/10/2021 10:02:40 87.76 87.57 90.69 84.3 82.9 82.3 92.08 92.21 92.21 89.8 89 87.5
31/10/2021 10:02:41 86.4 88.46 90.69 84.3 83 82.3 90.2 92.38 92.38 89.8 89 87.5
31/10/2021 10:02:42 83.33 86.39 90.69 84.3 83 82.3 89.55 90.92 92.38 89.8 89 87.5
31/10/2021 10:02:43 85.01 85.39 90.69 84.3 83 82.3 90.66 90.64 92.38 89.8 89.1 87.5
31/10/2021 10:02:44 92.46 91.94 91.94 84.4 83 82.3 96.42 95.83 95.83 89.9 89.1 87.5
31/10/2021 10:02:45 95.36 94.55 94.55 84.6 83.1 82.3 100.08 99.22 99.22 90 89.1 87.5
31/10/2021 10:02:46 92.29 95.16 95.16 84.6 83.1 82.3 98.38 100.45 100.45 90.1 89.2 87.5
31/10/2021 10:02:47 80.61 92.28 95.16 84.6 83.1 82.3 88.13 97.67 100.45 90.1 89.2 87.5
31/10/2021 10:02:48 82.14 88.51 95.16 84.5 83.1 82.3 90.13 94.23 100.45 90 89.2 87.5
31/10/2021 10:02:49 81.98 85.63 95.16 84.4 83.1 82.3 89.12 92.16 100.45 90 89.2 87.5
31/10/2021 10:02:50 83.01 83.78 95.16 84.4 83.1 82.3 91.69 91.43 100.45 90 89.2 87.5
31/10/2021 10:02:51 90.11 89.1 95.16 84.4 83.2 82.4 92.75 92.75 100.45 90 89.2 87.5
31/10/2021 10:02:52 81.89 88.22 95.16 84.4 83.2 82.4 88.91 91.97 100.45 90 89.2 87.5
31/10/2021 10:02:53 80.18 85.2 95.16 84.4 83.2 82.4 89.37 90.53 100.45 90 89.2 87.5
31/10/2021 10:02:54 85.25 84.87 95.16 84.4 83.2 82.4 91.34 90.79 100.45 90 89.2 87.5
31/10/2021 10:02:55 83.96 84.17 95.16 84.4 83.2 82.4 89.48 90.77 100.45 90.1 89.2 87.5
31/10/2021 10:02:56 86.11 86.59 95.16 84.5 83.2 82.4 89.56 90.39 100.45 90.1 89.2 87.5
31/10/2021 10:02:57 86.58 86.71 95.16 84.5 83.2 82.4 91.01 90.95 100.45 90.1 89.2 87.5
31/10/2021 10:02:58 89.1 89.82 95.16 84.5 83.2 82.4 92.03 91.83 100.45 90.1 89.3 87.5
31/10/2021 10:02:59 76.78 87.77 95.16 84.5 83.2 82.4 91.02 91.66 100.45 90.1 89.3 87.6
31/10/2021 10:03:00 80.44 84.07 95.16 84.5 83.2 82.4 89.07 91.17 100.45 90.1 89.3 87.6
31/10/2021 10:03:01 78.73 82.09 95.16 84.5 83.2 82.4 85.47 89.81 100.45 90.1 89.3 87.6
31/10/2021 10:03:02 82.48 81.78 95.16 84.5 83.2 82.4 89.06 88.66 100.45 90.1 89.3 87.6
31/10/2021 10:03:03 82.57 82.6 95.16 84.5 83.2 82.4 86.92 88.73 100.45 90.1 89.3 87.6
31/10/2021 10:03:04 82.34 82.61 95.16 84.5 83.2 82.4 88.26 88.35 100.45 90.1 89.3 87.6
31/10/2021 10:03:05 82.44 82.8 95.16 84.5 83.2 82.4 86.97 88.47 100.45 90.1 89.3 87.6
31/10/2021 10:03:06 78.53 82.28 95.16 84.5 83.2 82.4 87.62 87.98 100.45 90.1 89.3 87.6
31/10/2021 10:03:07 78.39 80.56 95.16 84.4 83.2 82.4 85.28 88.45 100.45 90.1 89.3 87.6
31/10/2021 10:03:08 78.13 79.56 95.16 84.4 83.2 82.4 85.63 86.16 100.45 90.1 89.3 87.6
31/10/2021 10:03:09 77.24 78.54 95.16 84.4 83.2 82.4 88.48 87.82 100.45 90.1 89.3 87.6
31/10/2021 10:03:10 79.13 78.67 95.16 84.4 83.2 82.4 88.9 88.61 100.45 90.1 89.3 87.6
31/10/2021 10:03:11 80.31 80.17 95.16 84.4 83.2 82.4 88.38 88.46 100.45 90.1 89.3 87.6
31/10/2021 10:03:12 78.06 79.71 95.16 84.4 83.2 82.4 90.6 90.08 100.45 90.1 89.3 87.6
31/10/2021 10:03:13 79.53 79.49 95.16 84.4 83.2 82.4 91.69 91.36 100.45 90.1 89.3 87.6
31/10/2021 10:03:14 78.97 79.66 95.16 84.4 83.2 82.4 90.21 91.37 100.45 90.1 89.3 87.6
31/10/2021 10:03:15 78.89 79.49 95.16 84.4 83.2 82.4 90.14 91.39 100.45 90.1 89.3 87.6
31/10/2021 10:03:16 77.16 78.79 92.28 84.4 83.2 82.4 87.26 90 97.67 90.1 89.3 87.6
31/10/2021 10:03:17 80.3 79.88 89.82 84.4 83.2 82.4 87.95 88.88 94.23 90 89.3 87.6
31/10/2021 10:03:18 83.17 82.18 89.82 84.4 83.2 82.4 90.44 89.73 92.75 90.1 89.3 87.6
31/10/2021 10:03:19 81.35 82.73 89.82 84.4 83.2 82.4 88.15 89.76 92.75 90.1 89.3 87.6
31/10/2021 10:03:20 79.95 81.34 89.82 84.4 83.2 82.4 89.69 89.72 92.75 90 89.3 87.6
31/10/2021 10:03:21 79.04 80.71 89.82 84.4 83.2 82.4 90.66 90.47 91.97 90.1 89.3 87.6
31/10/2021 10:03:22 80.79 80.69 89.82 84.4 83.2 82.4 90.1 90.49 91.83 90.1 89.3 87.6
31/10/2021 10:03:23 82.83 82.57 89.82 84.4 83.2 82.4 86.08 90.31 91.83 90 89.3 87.6
31/10/2021 10:03:24 81.13 81.88 89.82 84.4 83.2 82.4 87.85 88.18 91.83 90 89.3 87.6
31/10/2021 10:03:25 80.91 81.71 89.82 84.4 83.2 82.4 86.9 88.53 91.83 90 89.3 87.6
31/10/2021 10:03:26 87.87 87.11 89.82 84.5 83.3 82.4 89.35 89.23 91.83 90.1 89.3 87.6
31/10/2021 10:03:27 84.08 87.22 89.82 84.5 83.3 82.4 88.9 89.37 91.83 90 89.3 87.6
31/10/2021 10:03:28 80.2 85.33 87.77 84.5 83.3 82.4 88.71 89.43 91.66 90 89.3 87.6
31/10/2021 10:03:29 80.94 82.82 87.22 84.5 83.3 82.4 90.52 90.11 91.39 90.1 89.3 87.6
31/10/2021 10:03:30 78.92 81.76 87.22 84.5 83.3 82.4 89.84 90.23 91.39 90.1 89.3 87.6
31/10/2021 10:03:31 83.98 83.16 87.22 84.5 83.3 82.4 90.27 90.31 91.39 90.1 89.3 87.6
31/10/2021 10:03:32 82.78 83.34 87.22 84.5 83.3 82.4 89.6 90.74 91.39 90.1 89.3 87.6
31/10/2021 10:03:33 81.9 84.14 87.22 84.5 83.3 82.4 89.45 90.46 91.39 90 89.3 87.6
31/10/2021 10:03:34 79.79 82.04 87.22 84.5 83.3 82.4 89.45 90.41 91.39 90 89.3 87.6
31/10/2021 10:03:35 78.3 80.66 87.22 84.5 83.3 82.4 89.13 89.47 91.39 90 89.3 87.6
31/10/2021 10:03:36 81.7 81.01 87.22 84.5 83.3 82.4 90.86 90.73 91.39 90 89.3 87.6
31/10/2021 10:03:37 80.43 80.8 87.22 84.5 83.3 82.4 88.32 90.16 91.39 90 89.3 87.6
31/10/2021 10:03:38 94.3 93.71 93.71 84.6 83.3 82.4 99.5 98.88 98.88 90.1 89.4 87.6
31/10/2021 10:03:39 90.6 94.6 94.6 84.6 83.4 82.4 96.1 99.74 99.74 90.2 89.4 87.6
31/10/2021 10:03:40 81.24 91.37 94.6 84.6 83.4 82.4 89.76 96.8 99.74 90.2 89.4 87.6
31/10/2021 10:03:41 81.69 87.76 94.6 84.6 83.4 82.4 88.92 93.72 99.74 90.2 89.4 87.6
31/10/2021 10:03:42 82.01 85.04 94.6 84.6 83.4 82.4 88.39 91.28 99.74 90.2 89.4 87.6
31/10/2021 10:03:43 86.42 86.01 94.6 84.7 83.4 82.4 90.37 90.53 99.74 90.2 89.4 87.6
31/10/2021 10:03:44 85.61 86.06 94.6 84.7 83.4 82.4 90.48 90.45 99.74 90.2 89.4 87.6
31/10/2021 10:03:45 83.66 85.38 94.6 84.7 83.4 82.4 89.75 90.33 99.74 90.2 89.4 87.6
31/10/2021 10:03:46 87.73 86.99 94.6 84.7 83.4 82.4 91.13 91 99.74 90.2 89.4 87.6
31/10/2021 10:03:47 84.35 86.77 94.6 84.7 83.4 82.4 89.33 91.2 99.74 90.2 89.4 87.6
31/10/2021 10:03:48 82.49 85.36 94.6 84.7 83.4 82.4 91.11 90.62 99.74 90.2 89.4 87.6
31/10/2021 10:03:49 81.84 83.8 94.6 84.7 83.4 82.4 90.47 91.02 99.74 90.2 89.4 87.6
31/10/2021 10:03:50 84.15 84.02 94.6 84.7 83.4 82.4 89.51 91.03 99.74 90.2 89.4 87.6
31/10/2021 10:03:51 83.68 83.79 94.6 84.7 83.4 82.4 89.19 89.7 99.74 90.2 89.4 87.7
31/10/2021 10:03:52 82.31 83.68 94.6 84.7 83.4 82.4 89.3 89.69 99.74 90.2 89.4 87.7
31/10/2021 10:03:53 82.24 83.05 94.6 84.7 83.4 82.4 87.11 89.3 99.74 90.2 89.4 87.7
31/10/2021 10:03:54 82.21 82.44 94.6 84.7 83.4 82.4 87.96 88.25 99.74 90.2 89.4 87.7
31/10/2021 10:03:55 81.8 82.36 94.6 84.7 83.4 82.4 88.84 88.9 99.74 90.2 89.4 87.7
31/10/2021 10:03:56 82.75 82.74 94.6 84.7 83.4 82.4 89.26 89.22 99.74 90.2 89.4 87.7
31/10/2021 10:03:57 81.38 82.37 94.6 84.7 83.4 82.4 90.64 90.62 99.74 90.2 89.4 87.7
31/10/2021 10:03:58 85.84 84.88 94.6 84.7 83.4 82.4 92.14 91.46 99.74 90.2 89.4 87.7
31/10/2021 10:03:59 83.48 85.11 94.6 84.7 83.4 82.4 89.54 91.34 99.74 90.2 89.4 87.7
31/10/2021 10:04:00 87.43 86.76 94.6 84.7 83.4 82.4 90.17 90.46 99.74 90.2 89.4 87.7
31/10/2021 10:04:01 88.35 88.4 94.6 84.7 83.4 82.4 90.73 91.02 99.74 90.2 89.5 87.7
31/10/2021 10:04:02 85.4 88.4 94.6 84.8 83.4 82.4 89.85 91.02 99.74 90.2 89.5 87.7
31/10/2021 10:04:03 86.56 87.8 94.6 84.8 83.5 82.4 91.54 91.23 99.74 90.2 89.5 87.7
31/10/2021 10:04:04 86.23 86.64 94.6 84.8 83.5 82.5 90.3 91.25 99.74 90.2 89.5 87.7
31/10/2021 10:04:05 83.28 86.41 94.6 84.8 83.5 82.5 87.94 90.65 99.74 90.2 89.5 87.7
31/10/2021 10:04:06 83.24 85.44 94.6 84.8 83.5 82.5 89.81 89.73 99.74 90.2 89.5 87.7
31/10/2021 10:04:07 79.07 83.85 94.6 84.8 83.5 82.5 87.45 89.72 99.74 90.2 89.5 87.7
31/10/2021 10:04:08 82.25 82.41 94.6 84.8 83.5 82.5 89.39 89.4 99.74 90.2 89.5 87.7
31/10/2021 10:04:09 80.47 82.15 91.37 84.8 83.5 82.5 87.57 89.38 96.8 90.2 89.5 87.7
31/10/2021 10:04:10 96.23 95.21 95.21 85 83.6 82.5 99.1 98.22 98.22 90.3 89.5 87.7
31/10/2021 10:04:11 97.4 97.1 97.1 85.2 83.7 82.5 103.51 102.65 102.65 90.6 89.6 87.7
31/10/2021 10:04:12 95.36 97.24 97.24 85.3 83.7 82.5 100.47 102.58 102.65 90.7 89.7 87.8
31/10/2021 10:04:13 80.55 95.82 97.24 85.3 83.7 82.5 83.05 101.16 102.65 90.7 89.7 87.8
31/10/2021 10:04:14 76.59 91.79 97.24 85.3 83.7 82.5 79.16 97.02 102.65 90.7 89.7 87.8
31/10/2021 10:04:15 85.26 87.76 97.24 85.3 83.7 82.5 86.76 92.9 102.65 90.6 89.7 87.8
31/10/2021 10:04:16 88.87 88.71 97.24 85.3 83.8 82.5 89.74 90.31 102.65 90.6 89.7 87.8
31/10/2021 10:04:17 90.62 90.29 97.24 85.4 83.8 82.6 90.95 91.06 102.65 90.6 89.7 87.8
31/10/2021 10:04:18 84.21 89.93 97.24 85.4 83.8 82.6 85.73 90.66 102.65 90.6 89.7 87.8
31/10/2021 10:04:19 89.57 89.72 97.24 85.4 83.8 82.6 89.73 89.99 102.65 90.6 89.7 87.8
31/10/2021 10:04:20 86.47 89.65 97.24 85.4 83.8 82.6 87.04 89.92 102.65 90.6 89.7 87.8
31/10/2021 10:04:21 80.97 87.86 97.24 85.4 83.8 82.6 84.41 88.28 102.65 90.6 89.7 87.8
31/10/2021 10:04:22 82.4 85.21 97.24 85.4 83.8 82.6 84.97 86.84 102.65 90.6 89.7 87.8
31/10/2021 10:04:23 82.35 83.74 97.24 85.4 83.8 82.6 84.68 85.8 102.65 90.6 89.7 87.8
31/10/2021 10:04:24 80.6 83.29 97.24 85.4 83.8 82.6 82.24 85.34 102.65 90.6 89.7 87.8
31/10/2021 10:04:25 80.37 81.49 97.24 85.4 83.8 82.6 83.66 83.87 102.65 90.6 89.7 87.8
31/10/2021 10:04:26 90.51 89.81 97.24 85.4 83.8 82.6 99.35 98.42 102.65 90.7 89.7 87.8
31/10/2021 10:04:27 81.6 88.65 97.24 85.4 83.8 82.6 83.44 97.38 102.65 90.7 89.7 87.8
31/10/2021 10:04:28 81.15 85.82 97.24 85.4 83.8 82.6 83.63 93.44 102.65 90.6 89.7 87.8
31/10/2021 10:04:29 81.03 83.49 97.24 85.4 83.8 82.6 83.13 89.88 102.65 90.6 89.7 87.8
31/10/2021 10:04:30 88.02 86.48 97.24 85.4 83.8 82.6 90.01 89.02 102.65 90.6 89.7 87.8
31/10/2021 10:04:31 85.04 86.47 97.24 85.4 83.8 82.6 87.36 88.94 102.65 90.6 89.6 87.8
31/10/2021 10:04:32 87.15 88.28 97.24 85.5 83.8 82.6 87.06 89.22 102.65 90.6 89.6 87.8
31/10/2021 10:04:33 83.23 85.57 97.24 85.5 83.8 82.6 84.74 86.63 102.65 90.6 89.6 87.8
31/10/2021 10:04:34 85.77 85.74 97.24 85.5 83.8 82.6 87.04 86.96 102.65 90.6 89.6 87.8
31/10/2021 10:04:35 79.27 85.24 97.24 85.5 83.7 82.6 83.44 86.58 102.65 90.6 89.6 87.8
31/10/2021 10:04:36 82.39 82.83 97.24 85.5 83.7 82.6 85.03 85.36 102.65 90.6 89.6 87.8
31/10/2021 10:04:37 83.38 83.76 97.24 85.5 83.7 82.6 86.01 86.2 102.65 90.6 89.6 87.8
31/10/2021 10:04:38 92.33 91.63 97.24 85.5 83.8 82.6 92.24 91.6 102.65 90.6 89.6 87.8
31/10/2021 10:04:39 93.42 94.47 97.24 85.6 83.8 82.6 93.57 94.36 102.65 90.6 89.6 87.8
31/10/2021 10:04:40 84.68 91.72 97.24 85.6 83.8 82.6 85.29 91.89 102.65 90.6 89.6 87.8
31/10/2021 10:04:41 82.21 88.78 97.24 85.6 83.8 82.6 84.07 89.05 102.58 90.6 89.6 87.8
31/10/2021 10:04:42 81.07 86.01 95.82 85.6 83.8 82.6 82.82 86.84 101.16 90.6 89.6 87.8
31/10/2021 10:04:43 83.06 84.04 94.47 85.6 83.8 82.6 84.58 85.38 98.42 90.6 89.6 87.8
31/10/2021 10:04:44 79.12 82.93 94.47 85.6 83.8 82.6 79.75 84.29 98.42 90.6 89.6 87.8
31/10/2021 10:04:45 80.12 81.12 94.47 85.6 83.8 82.6 81.41 82.24 98.42 90.6 89.6 87.8
31/10/2021 10:04:46 83.04 82.33 94.47 85.6 83.8 82.6 84.31 83.58 98.42 90.5 89.6 87.8
31/10/2021 10:04:47 84.4 84.33 94.47 85.6 83.8 82.6 85.87 85.61 98.42 90.5 89.6 87.8
31/10/2021 10:04:48 84.95 85.06 94.47 85.6 83.8 82.6 86.36 86.4 98.42 90.5 89.6 87.8
31/10/2021 10:04:49 82.3 84.34 94.47 85.6 83.8 82.6 84.73 85.72 98.42 90.5 89.6 87.8
31/10/2021 10:04:50 88.47 87.56 94.47 85.6 83.8 82.6 91.2 90.41 98.42 90.5 89.6 87.8
31/10/2021 10:04:51 86.25 86.75 94.47 85.6 83.8 82.6 87.3 88.72 98.42 90.5 89.6 87.8
31/10/2021 10:04:52 85.83 86.82 94.47 85.6 83.9 82.6 87.66 88.8 98.42 90.5 89.6 87.8
31/10/2021 10:04:53 82.03 86.07 94.47 85.6 83.9 82.6 90.09 89.3 98.42 90.5 89.6 87.8
31/10/2021 10:04:54 81.69 83.98 94.47 85.6 83.8 82.6 88.6 89.29 98.42 90.5 89.6 87.8
31/10/2021 10:04:55 80.83 82.86 94.47 85.6 83.8 82.6 91.12 90.53 98.42 90.5 89.6 87.8
31/10/2021 10:04:56 85.42 84.44 94.47 85.6 83.8 82.6 88.25 90.51 97.38 90.5 89.6 87.8
31/10/2021 10:04:57 84.17 84.76 94.47 85.6 83.8 82.6 90.5 90.21 94.36 90.5 89.6 87.8
31/10/2021 10:04:58 83.79 84.3 94.47 85.6 83.9 82.6 89.52 90.16 94.36 90.5 89.6 87.8
31/10/2021 10:04:59 86.04 85.64 94.47 85.6 83.9 82.6 92.17 91.59 94.36 90.5 89.6 87.8
31/10/2021 10:05:00 87 86.8 94.47 85.6 83.9 82.6 91.9 92.08 94.36 90.5 89.6 87.8
31/10/2021 10:05:01 87.63 87.75 94.47 85.6 83.9 82.6 91.9 92.22 94.36 90.5 89.6 87.8
31/10/2021 10:05:02 81.75 87.12 94.47 85.6 83.9 82.6 88.32 91.84 94.36 90.5 89.6 87.8
31/10/2021 10:05:03 85.04 85.17 94.47 85.6 83.9 82.6 88.38 89.67 94.36 90.5 89.6 87.8
31/10/2021 10:05:04 81.27 84.95 94.47 85.6 83.9 82.6 90.25 89.85 94.36 90.5 89.6 87.8
31/10/2021 10:05:05 85.35 85.09 94.47 85.6 83.9 82.6 91.28 90.96 94.36 90.5 89.6 87.8
31/10/2021 10:05:06 86.62 86.12 94.47 85.7 83.9 82.6 90.87 91.11 94.36 90.5 89.6 87.8
31/10/2021 10:05:07 84.63 86.02 94.47 85.7 83.9 82.6 89.58 90.95 94.36 90.5 89.6 87.8
31/10/2021 10:05:08 83.94 85.06 94.47 85.7 83.9 82.6 89.2 90.16 94.36 90.5 89.6 87.8
31/10/2021 10:05:09 83.23 84.49 91.72 85.7 83.9 82.7 92.67 91.76 92.22 90.5 89.6 87.8
31/10/2021 10:05:10 84.34 84.96 88.78 85.6 83.9 82.7 91.23 92.13 92.22 90.5 89.6 87.8
31/10/2021 10:05:11 85.85 86.12 87.75 85.7 83.9 82.7 95.49 95.74 95.74 90.5 89.6 87.8
31/10/2021 10:05:12 84.3 84.93 87.75 85.7 83.9 82.7 89.97 93.19 95.74 90.5 89.6 87.8
31/10/2021 10:05:13 84.75 85.15 87.75 85.7 83.9 82.7 91.24 91.81 95.74 90.5 89.6 87.8
31/10/2021 10:05:14 81.46 84.37 87.75 85.7 83.9 82.7 88.68 91.23 95.74 90.5 89.6 87.8
31/10/2021 10:05:15 81.73 83.14 87.75 85.7 83.9 82.7 90.01 90.51 95.74 90.5 89.6 87.8
31/10/2021 10:05:16 83.5 83.75 87.75 85.7 83.9 82.6 89.13 89.62 95.74 90.5 89.6 87.8
31/10/2021 10:05:17 85.51 84.57 87.75 85.7 83.9 82.6 91.51 90.97 95.74 90.5 89.7 87.8
31/10/2021 10:05:18 82.82 84.5 87.75 85.7 83.9 82.6 89.26 90.95 95.74 90.5 89.7 87.8
31/10/2021 10:05:19 80.69 83.83 87.75 85.7 83.9 82.6 88.68 89.92 95.74 90.5 89.7 87.8
31/10/2021 10:05:20 82.02 82.2 87.75 85.7 83.9 82.6 86.83 89.42 95.74 90.5 89.7 87.8
31/10/2021 10:05:21 82.66 82.68 87.75 85.7 83.9 82.6 90.46 89.64 95.74 90.5 89.7 87.8
31/10/2021 10:05:22 84.37 84.25 87.75 85.7 83.9 82.6 89.92 89.96 95.74 90.5 89.7 87.8
31/10/2021 10:05:23 81.67 83.38 87.75 85.7 83.9 82.6 89.08 89.99 95.74 90.5 89.7 87.8
31/10/2021 10:05:24 89.94 88.98 88.98 85.7 83.9 82.6 92.67 91.98 95.74 90.5 89.7 87.8
31/10/2021 10:05:25 87.58 89.08 89.08 85.7 84 82.6 91.45 91.88 95.74 90.6 89.7 87.8
31/10/2021 10:05:26 79.94 87.98 89.08 85.7 84 82.6 87.94 91.85 95.74 90.6 89.7 87.8
31/10/2021 10:05:27 83.96 84.82 89.08 85.7 84 82.6 88.95 89.96 95.74 90.5 89.7 87.8
31/10/2021 10:05:28 83.45 84.3 89.08 85.7 84 82.6 89.29 89.5 95.74 90.5 89.7 87.8
31/10/2021 10:05:29 87 86.57 89.08 85.8 84 82.6 91.21 90.99 95.74 90.5 89.7 87.8
31/10/2021 10:05:30 84.35 86.67 89.08 85.8 84 82.6 90.15 91.2 95.74 90.5 89.7 87.8
31/10/2021 10:05:31 86.01 86.13 89.08 85.8 84 82.6 90.13 90.4 95.74 90.5 89.7 87.8
31/10/2021 10:05:32 87.02 86.99 89.08 85.8 84 82.6 90.97 91.1 95.74 90.6 89.7 87.8
31/10/2021 10:05:33 87 88.15 89.08 85.8 84 82.6 90.19 91.76 95.74 90.6 89.7 87.8
31/10/2021 10:05:34 81.18 86.6 89.08 85.8 84 82.6 89.01 90.36 95.74 90.5 89.7 87.8
31/10/2021 10:05:35 87.01 87.02 89.08 85.8 84 82.7 89.52 90.43 95.74 90.5 89.7 87.8
31/10/2021 10:05:36 83.75 86.06 89.08 85.8 84 82.7 89.16 89.94 95.74 90.5 89.7 87.8
31/10/2021 10:05:37 80.38 84.33 89.08 85.8 84 82.7 89.03 89.25 95.74 90.5 89.7 87.8
31/10/2021 10:05:38 79.79 82.33 89.08 85.8 84 82.7 88.35 89.17 95.74 90.5 89.7 87.8
31/10/2021 10:05:39 78.99 80.99 89.08 85.8 84 82.7 88.12 89.31 95.74 90.5 89.7 87.8
31/10/2021 10:05:40 80.2 80.38 89.08 85.8 84 82.7 90.06 89.73 95.74 90.5 89.7 87.8
31/10/2021 10:05:41 79.63 80.38 89.08 85.8 84 82.7 88.06 89.37 93.19 90.5 89.7 87.8
31/10/2021 10:05:42 79.96 80.18 89.08 85.8 84 82.7 86.65 88.66 91.98 90.5 89.7 87.8
31/10/2021 10:05:43 79.14 80.2 89.08 85.7 84 82.7 89.66 89.31 91.98 90.5 89.7 87.8
31/10/2021 10:05:44 81.09 80.77 89.08 85.7 84 82.7 86.85 88.92 91.98 90.5 89.7 87.8
31/10/2021 10:05:45 81.61 81.49 89.08 85.7 84 82.7 89.02 88.81 91.98 90.5 89.7 87.8
31/10/2021 10:05:46 79.55 81.52 89.08 85.7 84 82.7 87.79 88.58 91.98 90.5 89.7 87.8
31/10/2021 10:05:47 78.57 80.46 89.08 85.7 84 82.7 89.94 89.62 91.98 90.5 89.7 87.8
31/10/2021 10:05:48 85.98 85.64 89.08 85.7 84 82.7 89.81 89.96 91.98 90.5 89.7 87.8
31/10/2021 10:05:49 85.76 86.65 89.08 85.7 84 82.7 89.68 90.43 91.98 90.5 89.7 87.8
31/10/2021 10:05:50 83.68 85.48 89.08 85.7 84 82.7 89.72 90.12 91.98 90.5 89.7 87.8
31/10/2021 10:05:51 88.41 87.71 89.08 85.7 84 82.7 90.53 90.65 91.98 90.5 89.7 87.9
31/10/2021 10:05:52 85.7 88.06 89.08 85.7 84 82.7 90.22 91.24 91.98 90.5 89.7 87.9
31/10/2021 10:05:53 88.87 88.37 89.08 85.8 84.1 82.7 91.82 91.41 91.98 90.5 89.7 87.9
31/10/2021 10:05:54 87.74 88.79 89.08 85.8 84.1 82.7 92.08 92.25 92.25 90.6 89.7 87.9
31/10/2021 10:05:55 86.74 87.6 88.79 85.8 84.1 82.7 90.29 91.68 92.25 90.6 89.7 87.9
31/10/2021 10:05:56 85.77 87.24 88.79 85.8 84.1 82.7 90.84 91.35 92.25 90.6 89.7 87.9
31/10/2021 10:05:57 81.59 86.25 88.79 85.7 84.1 82.7 90.78 91.01 92.25 90.6 89.7 87.9
31/10/2021 10:05:58 84.35 84.39 88.79 85.7 84.1 82.7 90.56 90.97 92.25 90.6 89.7 87.9
31/10/2021 10:05:59 82.53 84.7 88.79 85.7 84.1 82.7 88.66 90.93 92.25 90.5 89.7 87.9
31/10/2021 10:06:00 85.28 84.58 88.79 85.6 84.1 82.7 91.47 90.92 92.25 90.4 89.7 87.9
31/10/2021 10:06:01 81.87 84.58 88.79 85.5 84.1 82.7 88.76 90.85 92.25 90.4 89.7 87.9
31/10/2021 10:06:02 80.69 82.99 88.79 85.5 84.1 82.7 88.07 89.76 92.25 90.4 89.7 87.9
31/10/2021 10:06:03 80.74 81.43 88.79 85.5 84.1 82.7 90.91 90.69 92.25 90.4 89.7 87.9
31/10/2021 10:06:04 82.74 82.49 88.79 85.6 84.1 82.7 89.39 89.83 92.25 90.4 89.7 87.9
31/10/2021 10:06:05 85.58 84.95 88.79 85.6 84.1 82.7 91.25 91.03 92.25 90.4 89.8 87.9
31/10/2021 10:06:06 85.53 85.8 88.79 85.6 84.1 82.7 90.55 90.89 92.25 90.4 89.8 87.9
31/10/2021 10:06:07 82.84 85.39 88.79 85.6 84.1 82.7 88.19 90.65 92.25 90.4 89.8 87.9
31/10/2021 10:06:08 80.84 83.81 88.79 85.6 84.1 82.7 88.03 89.56 92.25 90.4 89.8 87.9
31/10/2021 10:06:09 80.79 82.17 88.79 85.6 84.1 82.7 91.32 90.39 92.25 90.5 89.8 87.9
31/10/2021 10:06:10 81.45 81.66 88.79 85.6 84.1 82.7 90.85 90.99 92.25 90.5 89.8 87.9
31/10/2021 10:06:11 80.46 81.67 88.79 85.6 84.1 82.7 89 90.93 92.25 90.5 89.8 87.9
31/10/2021 10:06:12 80.79 80.94 88.79 85.6 84.1 82.7 90.58 90.59 92.25 90.5 89.8 87.9
31/10/2021 10:06:13 83.71 83.08 88.79 85.6 84.1 82.7 91.22 91.22 92.25 90.5 89.8 87.9
31/10/2021 10:06:14 78.82 82.62 88.79 85.5 84.1 82.7 89.93 91.19 92.25 90.5 89.8 87.9
31/10/2021 10:06:15 80.36 80.75 88.79 85.5 84.1 82.7 90.33 90.8 92.25 90.5 89.8 87.9
31/10/2021 10:06:16 83.17 82.64 88.79 85.5 84.1 82.7 89.71 90.94 92.25 90.5 89.8 87.9
31/10/2021 10:06:17 88.76 87.88 88.79 85.6 84.1 82.7 91.9 91.62 92.25 90.5 89.8 87.9
31/10/2021 10:06:18 91.86 91.34 91.34 85.6 84.1 82.7 94.1 93.56 93.56 90.6 89.8 87.9
31/10/2021 10:06:19 84.89 90.29 91.34 85.6 84.1 82.7 90.63 93.13 93.56 90.6 89.8 87.9
31/10/2021 10:06:20 82.77 87.85 91.34 85.6 84.1 82.7 88.73 91.75 93.56 90.6 89.8 87.9
31/10/2021 10:06:21 92.57 91.75 91.75 85.7 84.2 82.7 93.88 93.35 93.56 90.6 89.8 87.9
31/10/2021 10:06:22 88.99 91.11 91.75 85.7 84.2 82.7 92.38 93.2 93.56 90.6 89.8 87.9
31/10/2021 10:06:23 83.46 89.39 91.75 85.7 84.2 82.7 88.74 92.1 93.56 90.6 89.8 87.9
31/10/2021 10:06:24 87.35 87.5 91.75 85.7 84.2 82.7 92.04 91.4 93.56 90.6 89.8 87.9
31/10/2021 10:06:25 88.82 88.85 91.75 85.6 84.2 82.7 91.98 92.08 93.56 90.5 89.8 87.9
31/10/2021 10:06:26 83.45 88.49 91.75 85.5 84.2 82.7 89.09 91.69 93.56 90.3 89.8 87.9
31/10/2021 10:06:27 85.54 86.17 91.75 85.5 84.2 82.7 91.18 91.05 93.56 90.3 89.8 87.9
31/10/2021 10:06:28 83.84 86.1 91.75 85.5 84.1 82.7 89.32 91.14 93.56 90.3 89.8 87.9
31/10/2021 10:06:29 79.47 84.63 91.75 85.5 84.1 82.7 89.05 89.95 93.56 90.3 89.8 87.9
31/10/2021 10:06:30 82.38 82.57 91.75 85.5 84.1 82.7 87.99 89.4 93.56 90.3 89.8 87.9
31/10/2021 10:06:31 84.48 84.04 91.75 85.5 84.1 82.7 90.87 90.42 93.56 90.4 89.8 87.9
31/10/2021 10:06:32 81 83.74 91.75 85.5 84.1 82.7 88.98 90.44 93.56 90.4 89.8 87.9
31/10/2021 10:06:33 84.66 84.52 91.75 85.5 84.1 82.7 90.36 90.29 93.56 90.4 89.8 87.9
31/10/2021 10:06:34 79.19 83.81 91.75 85.5 84.1 82.7 85.98 90.14 93.56 90.4 89.8 87.9
31/10/2021 10:06:35 83.51 83.06 91.75 85.5 84.1 82.7 89.41 88.91 93.56 90.4 89.8 87.9
31/10/2021 10:06:36 81.91 82.88 91.75 85.5 84.1 82.7 89.39 89.45 93.56 90.4 89.8 87.9
31/10/2021 10:06:37 79.77 82.11 91.75 85.5 84.1 82.7 90.26 90.1 93.56 90.4 89.8 87.9
31/10/2021 10:06:38 80.87 81.15 91.75 85.5 84.1 82.7 88.34 89.92 93.56 90.4 89.8 87.9
31/10/2021 10:06:39 81.33 81.32 91.75 85.5 84.1 82.7 87.32 88.79 93.56 90.4 89.8 87.9
31/10/2021 10:06:40 81.17 81.6 91.75 85.5 84.1 82.7 89.53 89.47 93.56 90.4 89.8 87.9
31/10/2021 10:06:41 83.64 82.96 91.75 85.5 84.1 82.7 89.24 89.54 93.56 90.4 89.8 87.9
31/10/2021 10:06:42 83.5 83.43 91.75 85.5 84.1 82.7 89.1 89.4 93.56 90.4 89.8 87.9
31/10/2021 10:06:43 83.26 83.5 91.75 85.5 84.1 82.7 88.71 89.39 93.56 90.5 89.8 87.9
31/10/2021 10:06:44 87 86.49 91.75 85.5 84.1 82.7 91.13 90.69 93.56 90.5 89.7 87.9
31/10/2021 10:06:45 81.42 85.95 91.75 85.5 84.1 82.7 88.64 90.58 93.56 90.5 89.7 87.9
31/10/2021 10:06:46 84.57 84.68 91.75 85.5 84.1 82.7 90.31 90.2 93.56 90.5 89.7 87.9
31/10/2021 10:06:47 87.44 86.68 91.75 85.5 84.1 82.7 91.14 90.87 93.56 90.5 89.7 87.9
31/10/2021 10:06:48 85.73 86.84 91.75 85.6 84.1 82.7 89.94 90.68 93.35 90.5 89.7 87.9
31/10/2021 10:06:49 86.13 86.62 91.75 85.6 84.1 82.7 89.85 90.71 93.35 90.5 89.7 87.9
31/10/2021 10:06:50 88.86 88.2 91.75 85.6 84.1 82.7 90.85 90.97 93.35 90.5 89.7 87.9
31/10/2021 10:06:51 87.74 88.71 91.11 85.6 84.2 82.7 91.12 91.21 93.2 90.5 89.7 87.9
31/10/2021 10:06:52 89.28 88.92 89.39 85.6 84.2 82.7 91.82 91.71 92.1 90.5 89.7 87.9
31/10/2021 10:06:53 86.88 89.01 89.01 85.6 84.2 82.7 89.96 91.78 92.08 90.6 89.7 87.9
31/10/2021 10:06:54 82.09 87.82 89.01 85.6 84.2 82.7 90.49 90.95 92.08 90.6 89.7 87.9
31/10/2021 10:06:55 82.45 84.89 89.01 85.6 84.2 82.7 89.44 90.42 91.78 90.6 89.7 87.9
31/10/2021 10:06:56 82.61 83.61 89.01 85.6 84.2 82.7 86.59 89.93 91.78 90.6 89.7 87.9
31/10/2021 10:06:57 87.25 86.97 89.01 85.6 84.2 82.7 91.74 90.98 91.78 90.6 89.8 87.9
31/10/2021 10:06:58 85.47 85.83 89.01 85.7 84.2 82.7 89.07 90.71 91.78 90.6 89.8 87.9
31/10/2021 10:06:59 88.22 87.86 89.01 85.7 84.2 82.7 91.15 90.89 91.78 90.6 89.8 87.9
31/10/2021 10:07:00 83.69 87.14 89.01 85.7 84.2 82.7 89.83 90.51 91.78 90.6 89.8 87.9
31/10/2021 10:07:01 84.25 85.43 89.01 85.7 84.2 82.7 91.7 91.36 91.78 90.6 89.8 87.9
31/10/2021 10:07:02 89.32 88.27 89.01 85.7 84.2 82.7 92.06 91.97 91.97 90.7 89.8 87.9
31/10/2021 10:07:03 84.31 88.04 89.01 85.7 84.2 82.7 89 91.9 91.97 90.7 89.8 87.9
31/10/2021 10:07:04 83.69 85.91 89.01 85.7 84.2 82.7 90.41 90.63 91.97 90.7 89.8 87.9
31/10/2021 10:07:05 85.3 85.47 89.01 85.7 84.2 82.7 88.85 90.63 91.97 90.7 89.8 87.9
31/10/2021 10:07:06 86.06 85.99 89.01 85.7 84.2 82.7 91.36 91.03 91.97 90.7 89.8 88
31/10/2021 10:07:07 92.78 91.47 91.47 85.8 84.3 82.8 94.05 93.36 93.36 90.7 89.8 88
31/10/2021 10:07:08 86.95 91.45 91.47 85.8 84.3 82.8 90.03 93.34 93.36 90.7 89.8 88
31/10/2021 10:07:09 88.14 89.15 91.47 85.8 84.3 82.8 91.96 92.21 93.36 90.7 89.8 88
31/10/2021 10:07:10 96.71 94.9 94.9 85.9 84.4 82.8 99.3 97.66 97.66 90.8 89.8 88
31/10/2021 10:07:11 93.08 96.26 96.26 86 84.4 82.8 96.83 99.28 99.28 90.8 89.9 88
31/10/2021 10:07:12 87.16 93.02 96.26 86 84.4 82.8 91.56 96.3 99.28 90.9 89.9 88
31/10/2021 10:07:13 91.3 91.44 96.26 86.1 84.4 82.8 93.15 93.89 99.28 90.9 89.9 88
31/10/2021 10:07:14 90.49 91.25 96.26 86.1 84.4 82.8 92.68 93.47 99.28 90.9 89.9 88
31/10/2021 10:07:15 87.17 90.68 96.26 86.1 84.4 82.8 92.45 93.1 99.28 90.9 89.9 88
31/10/2021 10:07:16 85.15 88.79 96.26 86.1 84.4 82.8 89.42 92.65 99.28 90.9 89.9 88
31/10/2021 10:07:17 85.32 86.97 96.26 86.1 84.5 82.8 89.69 90.97 99.28 90.9 89.9 88
31/10/2021 10:07:18 88.11 88.34 96.26 86.1 84.5 82.8 92.43 92.19 99.28 90.9 89.9 88
31/10/2021 10:07:19 83.59 88.14 96.26 86.1 84.5 82.8 91.3 92.15 99.28 90.9 89.9 88
31/10/2021 10:07:20 81.32 86.18 96.26 86.1 84.5 82.8 91.48 91.91 99.28 90.9 89.9 88
31/10/2021 10:07:21 84.92 84.71 96.26 86.1 84.5 82.8 91.07 91.97 99.28 90.9 89.9 88
31/10/2021 10:07:22 87.26 87.67 96.26 86.1 84.5 82.8 90.34 92.13 99.28 91 89.9 88
31/10/2021 10:07:23 82.4 85.44 96.26 86.1 84.5 82.8 88.16 90.01 99.28 91 89.9 88
31/10/2021 10:07:24 90.63 89.6 96.26 86.2 84.5 82.8 91.89 91.2 99.28 91 89.9 88
31/10/2021 10:07:25 91.9 91.68 96.26 86.2 84.5 82.8 92.28 92.51 99.28 91 89.9 88
31/10/2021 10:07:26 88.49 90.69 96.26 86.2 84.5 82.8 90 91.52 99.28 91 89.9 88
31/10/2021 10:07:27 85.29 89.38 96.26 86.2 84.5 82.8 90.25 90.83 99.28 91 89.9 88
31/10/2021 10:07:28 80.13 87.14 96.26 86.2 84.5 82.8 89.15 90.35 99.28 91 89.9 88
31/10/2021 10:07:29 85.05 85.56 96.26 86.2 84.5 82.8 90.32 90.13 99.28 91 89.9 88
31/10/2021 10:07:30 81.61 85.74 96.26 86.2 84.5 82.8 88.42 90.28 99.28 91 89.9 88
31/10/2021 10:07:31 89.19 88.37 96.26 86.3 84.6 82.8 92.05 91.43 99.28 91 89.9 88
31/10/2021 10:07:32 91.98 91.4 96.26 86.3 84.6 82.8 93.36 92.94 99.28 91 89.9 88
31/10/2021 10:07:33 90.3 91.77 96.26 86.3 84.6 82.8 92.51 93.58 99.28 91 89.9 88
31/10/2021 10:07:34 92.04 92.36 96.26 86.3 84.6 82.8 94.17 94 99.28 91 89.9 88
31/10/2021 10:07:35 90.08 91.88 96.26 86.3 84.6 82.8 92.97 93.71 99.28 91.1 89.9 88
31/10/2021 10:07:36 88.84 90.9 96.26 86.4 84.6 82.8 91.63 93.46 99.28 91.1 90 88
31/10/2021 10:07:37 86.33 88.99 96.26 86.3 84.6 82.8 91.11 91.79 99.28 91.1 90 88
31/10/2021 10:07:38 90.16 89.74 96.26 86.4 84.7 82.8 92.71 92.6 99.28 91.1 90 88
31/10/2021 10:07:39 86.73 89.22 96.26 86.4 84.7 82.8 89.85 92.18 99.28 91.1 90 88
31/10/2021 10:07:40 91.24 90.48 96.26 86.4 84.7 82.9 91.79 91.74 99.28 91.1 90 88
31/10/2021 10:07:41 91.75 91.72 93.02 86.4 84.7 82.9 93.42 93.2 96.3 91.1 90 88
31/10/2021 10:07:42 87.41 91.07 92.36 86.4 84.7 82.9 88.64 92.67 94 91.1 90 88
31/10/2021 10:07:43 86.05 88.82 92.36 86.4 84.7 82.9 87.34 90.12 94 91.1 90 88
31/10/2021 10:07:44 73.67 87.16 92.36 86.4 84.7 82.9 78.16 88.56 94 91 90 88
31/10/2021 10:07:45 89.72 88.77 92.36 86.3 84.7 82.9 90.25 89.32 94 90.9 90 88
31/10/2021 10:07:46 88.05 89.38 92.36 86.3 84.7 82.9 89.48 90.11 94 90.8 90 88
31/10/2021 10:07:47 86.52 88.21 92.36 86.3 84.7 82.9 87.29 89.35 94 90.8 90 88
31/10/2021 10:07:48 90.82 90.04 92.36 86.3 84.8 82.9 91.05 90.47 94 90.8 90 88
31/10/2021 10:07:49 85.27 89.6 92.36 86.3 84.8 82.9 87.03 89.96 94 90.8 90 88
31/10/2021 10:07:50 87.95 88.49 92.36 86.3 84.8 82.9 88.82 89.31 94 90.8 90 88
31/10/2021 10:07:51 78.51 87.88 92.36 86.3 84.8 82.9 80.52 88.72 94 90.8 90 88
31/10/2021 10:07:52 77.32 84.51 92.36 86.3 84.8 82.9 79.82 85.53 94 90.8 90 88
31/10/2021 10:07:53 93.17 91.75 92.36 86.4 84.8 82.9 92.89 91.33 94 90.8 90 88
31/10/2021 10:07:54 81.17 90.49 92.36 86.4 84.8 82.9 83.23 90.43 94 90.8 90 88
31/10/2021 10:07:55 88.92 88.65 92.36 86.4 84.8 82.9 88.89 88.67 94 90.8 90 88
31/10/2021 10:07:56 84.05 88.09 92.36 86.4 84.8 82.9 88.99 89.73 94 90.8 90 88
31/10/2021 10:07:57 84.81 86.37 92.36 86.4 84.8 82.9 86.18 88.42 94 90.8 90 88
31/10/2021 10:07:58 84.94 86.45 92.36 86.4 84.8 82.9 85.83 87.67 94 90.8 90 88
31/10/2021 10:07:59 81.02 84.58 92.36 86.4 84.8 82.9 81.62 85.85 94 90.8 90 88
31/10/2021 10:08:00 85.5 85.67 92.36 86.4 84.8 82.9 86.17 86.35 94 90.8 90 88
31/10/2021 10:08:01 81.96 84.52 92.36 86.4 84.8 82.9 83.59 85.55 94 90.8 90 88
31/10/2021 10:08:02 80.29 83.2 92.36 86.4 84.8 82.9 83.91 84.31 94 90.8 90 88
31/10/2021 10:08:03 89.72 88.48 92.36 86.4 84.8 82.9 91.6 90.17 94 90.8 90 88
31/10/2021 10:08:04 80.09 88.4 91.88 86.4 84.8 82.9 86.51 90.1 93.71 90.8 90 88
31/10/2021 10:08:05 88.89 88.55 91.75 86.4 84.8 82.9 90.38 90.24 93.46 90.8 90 88
31/10/2021 10:08:06 82 87.07 91.75 86.4 84.8 82.9 86.63 89.1 93.2 90.8 90 88
31/10/2021 10:08:07 81.1 84.36 91.75 86.4 84.9 82.9 86.13 87.51 93.2 90.8 90 88
31/10/2021 10:08:08 85.72 85.2 91.75 86.4 84.9 82.9 88.43 88.04 93.2 90.8 90 88
31/10/2021 10:08:09 78.8 85.13 91.75 86.4 84.9 82.9 86.06 87.96 93.2 90.8 90 88
31/10/2021 10:08:10 86.86 85.76 91.75 86.4 84.9 82.9 89.31 88.85 93.2 90.8 90 88
31/10/2021 10:08:11 82.72 85.67 91.75 86.4 84.9 82.9 87.05 88.34 92.67 90.8 90 88
31/10/2021 10:08:12 89.65 88.02 91.75 86.5 84.9 82.9 91.51 90.63 91.33 90.8 90 88
31/10/2021 10:08:13 84.78 88.43 91.75 86.5 84.8 82.9 86.11 90.43 91.33 90.8 89.9 88
31/10/2021 10:08:14 87.66 87.98 91.75 86.5 84.9 82.9 88.38 89.01 91.33 90.8 89.9 88
31/10/2021 10:08:15 83.1 86.47 91.75 86.5 84.9 82.9 84.9 87.92 91.33 90.7 89.9 88
31/10/2021 10:08:16 78.47 84.68 91.75 86.5 84.9 82.9 80.64 86.22 91.33 90.7 89.9 88
31/10/2021 10:08:17 86.32 85.67 91.75 86.5 84.9 82.9 86.78 86.27 91.33 90.7 89.9 88
31/10/2021 10:08:18 77.51 84.92 91.75 86.5 84.9 82.9 82.06 85.69 91.33 90.7 89.9 88
31/10/2021 10:08:19 88.73 87.4 91.75 86.5 84.9 82.9 89.79 88.22 91.33 90.7 89.9 88
31/10/2021 10:08:20 83.8 86.43 91.75 86.5 84.9 82.9 96.03 94.61 94.61 90.8 89.9 88
31/10/2021 10:08:21 79.41 84.74 91.75 86.5 84.9 82.9 82.11 93.53 94.61 90.8 89.9 88
31/10/2021 10:08:22 80.76 82.06 91.75 86.5 84.9 82.9 84.14 89.75 94.61 90.7 89.9 88
31/10/2021 10:08:23 86.81 85.66 90.49 86.5 84.9 82.9 87.98 87.95 94.61 90.7 89.9 88
31/10/2021 10:08:24 82.53 85.66 88.65 86.5 84.9 82.9 84.87 87.97 94.61 90.7 89.9 88
31/10/2021 10:08:25 83.59 84.35 88.55 86.5 84.9 82.9 84.77 86.4 94.61 90.7 89.9 88
31/10/2021 10:08:26 84.66 84.87 88.55 86.5 84.9 82.9 85.71 85.99 94.61 90.7 89.9 88
31/10/2021 10:08:27 82.21 84.58 88.55 86.5 84.9 82.9 84.44 85.81 94.61 90.7 89.9 88
31/10/2021 10:08:28 86.27 85.92 88.55 86.5 84.9 82.9 88.05 87.58 94.61 90.7 89.9 88
31/10/2021 10:08:29 86.8 86.6 88.55 86.5 84.9 82.9 88.68 88.44 94.61 90.7 89.9 88
31/10/2021 10:08:30 90.23 90.13 90.13 86.6 84.9 82.9 90.48 90.79 94.61 90.7 89.9 88
31/10/2021 10:08:31 82.5 88.32 90.13 86.6 84.9 82.9 84.04 89.07 94.61 90.7 89.9 88
31/10/2021 10:08:32 79.42 85.78 90.13 86.6 84.9 82.9 82.75 86.79 94.61 90.7 89.9 88
31/10/2021 10:08:33 79.97 83.03 90.13 86.6 84.9 82.9 82.39 84.66 94.61 90.7 89.9 88
31/10/2021 10:08:34 87.94 86.61 90.13 86.6 84.9 82.9 87.49 86.53 94.61 90.7 89.9 88
31/10/2021 10:08:35 82.24 86.42 90.13 86.6 84.9 82.9 83.22 86.38 94.61 90.7 89.9 88
31/10/2021 10:08:36 86.81 86.41 90.13 86.6 84.9 82.9 88.9 88.04 94.61 90.7 89.9 88
31/10/2021 10:08:37 92.63 91.73 91.73 86.7 84.9 83 92.35 91.68 94.61 90.7 89.9 88
31/10/2021 10:08:38 82.72 90.42 91.73 86.6 84.9 83 84.25 90.56 94.61 90.6 89.9 88
31/10/2021 10:08:39 82.55 87.23 91.73 86.5 85 83 83.86 87.76 94.61 90.5 89.9 88
31/10/2021 10:08:40 82.39 84.66 91.73 86.5 85 83 84.9 85.55 94.61 90.5 89.9 88
31/10/2021 10:08:41 78.9 83.36 91.73 86.5 85 83 80.59 85.19 94.61 90.5 89.9 88
31/10/2021 10:08:42 76.47 81.2 91.73 86.5 85 83 78.48 82.97 94.61 90.5 89.9 88
31/10/2021 10:08:43 85.32 84.45 91.73 86.5 85 83 85.62 84.84 94.61 90.5 89.9 88
31/10/2021 10:08:44 82.23 84.65 91.73 86.5 85 82.9 82.84 85 94.61 90.5 89.9 88
31/10/2021 10:08:45 81.64 82.8 91.73 86.5 85 82.9 82.76 83.45 94.61 90.5 89.9 88
31/10/2021 10:08:46 82.93 82.95 91.73 86.5 85 82.9 86.43 85.62 94.61 90.5 89.9 88
31/10/2021 10:08:47 81.59 83.16 91.73 86.5 85 82.9 86.41 87.02 94.61 90.5 89.9 88
31/10/2021 10:08:48 85.32 84.85 91.73 86.5 85 82.9 87.77 87.67 94.61 90.5 89.9 88
31/10/2021 10:08:49 83.34 84.79 91.73 86.5 85 82.9 89.08 88.83 94.61 90.5 89.9 88
31/10/2021 10:08:50 85.79 85.52 91.73 86.5 85 82.9 89.54 89.46 93.53 90.5 89.9 88
31/10/2021 10:08:51 85.44 86.36 91.73 86.5 85 82.9 88.07 89.64 91.68 90.4 89.9 88
31/10/2021 10:08:52 85.93 86.46 91.73 86.5 85 82.9 89 89.16 91.68 90.4 89.9 88
31/10/2021 10:08:53 85.31 86.78 91.73 86.5 85 82.9 87.25 89.17 91.68 90.4 89.9 88
31/10/2021 10:08:54 85.48 85.93 91.73 86.5 85 82.9 88.66 88.93 91.68 90.4 89.9 88
31/10/2021 10:08:55 89.42 88.58 91.73 86.6 85 82.9 90.11 89.63 91.68 90.5 89.9 88
31/10/2021 10:08:56 85.88 88.11 91.73 86.6 85 82.9 88.93 90.13 91.68 90.5 89.9 88
31/10/2021 10:08:57 79.26 86.75 91.73 86.6 85 82.9 85.57 88.77 91.68 90.4 89.9 88
31/10/2021 10:08:58 87.26 86.42 91.73 86.6 85 82.9 88.71 88.73 91.68 90.4 89.9 88
31/10/2021 10:08:59 82 86.22 91.73 86.6 85 82.9 87.33 88.79 91.68 90.4 89.9 88
31/10/2021 10:09:00 84.84 84.66 91.73 86.6 85 82.9 86.97 87.42 91.68 90.4 89.9 88
31/10/2021 10:09:01 82.64 84.87 91.73 86.6 85 82.9 95.96 94.56 94.56 90.5 89.9 88
31/10/2021 10:09:02 79.93 83.21 91.73 86.5 85 82.9 85.19 93.83 94.56 90.4 89.9 88
31/10/2021 10:09:03 80.51 81.72 91.73 86.5 85 82.9 84.07 90.33 94.56 90.4 89.9 88
31/10/2021 10:09:04 86.32 85.5 91.73 86.5 85 82.9 87.63 88.01 94.56 90.4 89.9 88
31/10/2021 10:09:05 84.57 85.48 91.73 86.5 85 82.9 88.17 88.53 94.56 90.4 89.9 88
31/10/2021 10:09:06 86.48 86.2 91.73 86.5 85 82.9 87.73 87.96 94.56 90.4 89.9 88
31/10/2021 10:09:07 88.51 88.16 90.42 86.6 85 82.9 89.13 89.17 94.56 90.4 89.9 88
31/10/2021 10:09:08 87.49 87.94 88.58 86.6 85 82.9 88.11 88.75 94.56 90.4 89.9 88
31/10/2021 10:09:09 87.71 87.81 88.58 86.6 85 82.9 87.93 88.23 94.56 90.4 89.9 88
31/10/2021 10:09:10 86.05 87.59 88.58 86.5 85 82.9 87.41 88.11 94.56 90.3 89.9 88
31/10/2021 10:09:11 84.25 86.71 88.58 86.3 85 82.9 85.68 87.73 94.56 90 89.9 88
31/10/2021 10:09:12 88.54 87.84 88.58 86.2 85.1 82.9 89.53 88.81 94.56 89.9 89.9 88
31/10/2021 10:09:13 87.19 87.64 88.58 86.2 85.1 82.9 88.05 88.63 94.56 89.9 89.9 88
31/10/2021 10:09:14 85.53 87.06 88.58 86.2 85.1 82.9 89.42 89.52 94.56 89.9 89.9 88
31/10/2021 10:09:15 81.33 86.21 88.58 86.2 85.1 82.9 91.9 91.22 94.56 89.9 89.9 88
31/10/2021 10:09:16 86.12 85.89 88.58 86.2 85.1 82.9 93.19 92.65 94.56 89.9 89.9 88
31/10/2021 10:09:17 91.12 89.88 89.88 86.2 85.1 83 94.54 94 94.56 89.9 89.9 88
31/10/2021 10:09:18 85.66 89.69 89.88 86.2 85.1 83 91.57 94 94.56 90 89.9 88
31/10/2021 10:09:19 85.58 87.44 89.88 86.2 85.1 83 91.67 92.48 94.56 90 89.9 88
31/10/2021 10:09:20 84.91 86.41 89.88 86.2 85.1 83 91.66 92.13 94.56 90 89.9 88
31/10/2021 10:09:21 87.72 87.22 89.88 86.2 85.1 83 98.42 97.87 97.87 90.1 90 88
31/10/2021 10:09:22 86.74 87.97 89.88 86.2 85.1 83 92.57 97.6 97.87 90.1 90 88
31/10/2021 10:09:23 82.87 86.61 89.88 86.2 85.1 83 91.9 95.09 97.87 90.1 90 88
31/10/2021 10:09:24 85.49 85.35 89.88 86.2 85.1 83 96 96.04 97.87 90.2 90 88
31/10/2021 10:09:25 88.19 87.57 89.88 86.2 85.1 83 92 94.6 97.87 90.2 90 88
31/10/2021 10:09:26 86.76 87.44 89.88 86.2 85.1 83 87.9 93.01 97.87 90.1 90 88
31/10/2021 10:09:27 84.28 87.05 89.88 86.2 85.1 83 86.26 90.6 97.87 90.1 90 88
31/10/2021 10:09:28 91.18 90.19 90.19 86.3 85.1 83 93.41 92.66 97.87 90.1 90 88
31/10/2021 10:09:29 89.64 90.58 90.58 86.3 85.1 83 93.9 93.64 97.87 90.1 90 88
31/10/2021 10:09:30 82.22 89.74 90.58 86.3 85.1 83 92.8 93.51 97.87 90.1 90 88
31/10/2021 10:09:31 82.13 86.78 90.58 86.3 85.1 83 94.2 94.11 97.87 90.2 90 88
31/10/2021 10:09:32 85.82 85.9 90.58 86.3 85.1 83 91.31 93.58 97.87 90.2 90 88
31/10/2021 10:09:33 87.19 86.97 90.58 86.3 85.1 83 92.2 92.59 97.87 90.2 90 88
31/10/2021 10:09:34 89.13 88.9 90.58 86.3 85.1 83 92.82 92.99 97.87 90.2 90 88
31/10/2021 10:09:35 84.5 88.05 90.58 86.3 85.2 83 92.36 92.57 97.87 90.2 90 88
31/10/2021 10:09:36 87.59 87.32 90.58 86.3 85.2 83 92.81 93.03 97.87 90.3 90.1 88
31/10/2021 10:09:37 87.67 88 90.58 86.3 85.2 83 92.94 93.03 97.87 90.3 90.1 88
31/10/2021 10:09:38 83.75 87.32 90.58 86.3 85.2 83 91.16 92.89 97.87 90.3 90.1 88
31/10/2021 10:09:39 81.35 85.2 90.58 86.2 85.2 83 88.77 91.73 97.87 90.3 90.1 88
31/10/2021 10:09:40 86.32 85.35 90.58 86.2 85.2 83 90.1 90.25 97.87 90.3 90.1 88
31/10/2021 10:09:41 92.53 91.46 91.46 86.3 85.2 83 94.03 93.36 97.87 90.3 90.1 88.1
31/10/2021 10:09:42 90.56 91.93 91.93 86.3 85.2 83 95.26 94.61 97.87 90.3 90.1 88.1
31/10/2021 10:09:43 92.7 92.5 92.5 86.4 85.2 83 95.45 95.3 97.87 90.4 90.1 88.1
31/10/2021 10:09:44 87.05 92.21 92.5 86.4 85.3 83 93.5 95.25 97.87 90.4 90.1 88.1
31/10/2021 10:09:45 90.4 91.3 92.5 86.4 85.3 83 94.1 94.64 97.87 90.4 90.1 88.1
31/10/2021 10:09:46 82.84 89.79 92.5 86.4 85.3 83 91.16 93.91 97.87 90.5 90.1 88.1
31/10/2021 10:09:47 86.4 87.3 92.5 86.4 85.3 83 91.71 92.39 97.87 90.5 90.2 88.1
31/10/2021 10:09:48 87.29 87.58 92.5 86.4 85.3 83 91.52 92.13 97.87 90.5 90.2 88.1
31/10/2021 10:09:49 86.03 87.36 92.5 86.4 85.3 83 92.7 92.42 97.87 90.5 90.2 88.1
31/10/2021 10:09:50 87.65 87.43 92.5 86.4 85.3 83 92.55 92.58 97.87 90.5 90.2 88.1
31/10/2021 10:09:51 84.83 87.15 92.5 86.4 85.3 83 91.89 92.5 97.6 90.5 90.2 88.1
31/10/2021 10:09:52 84.79 85.91 92.5 86.4 85.3 83 91.08 92.41 96.04 90.5 90.2 88.1
31/10/2021 10:09:53 89.05 88.08 92.5 86.4 85.3 83 88.93 91.34 96.04 90.5 90.2 88.1
31/10/2021 10:09:54 83.92 87.9 92.5 86.4 85.3 83 87.31 89.85 95.3 90.5 90.2 88.1
31/10/2021 10:09:55 86.99 87.02 92.5 86.5 85.3 83.1 89.27 89.58 95.3 90.5 90.2 88.1
31/10/2021 10:09:56 87.49 88.08 92.5 86.5 85.3 83.1 93.48 92.36 95.3 90.5 90.2 88.1
31/10/2021 10:09:57 87.27 87.76 92.5 86.5 85.3 83.1 93.8 93.63 95.3 90.6 90.2 88.1
31/10/2021 10:09:58 86.28 88.47 92.5 86.5 85.3 83.1 93.09 93.83 95.3 90.6 90.2 88.1
31/10/2021 10:09:59 87.51 87.62 92.5 86.5 85.3 83 93.17 93.62 95.3 90.6 90.2 88.1
31/10/2021 10:10:00 81.71 86.8 92.5 86.5 85.4 83 90.24 92.99 95.3 90.6 90.2 88.1
31/10/2021 10:10:01 84.14 84.43 92.5 86.5 85.4 83 91.46 91.57 95.3 90.6 90.2 88.1
31/10/2021 10:10:02 84.25 85.05 92.5 86.5 85.4 83 91.52 91.67 95.3 90.6 90.2 88.1
31/10/2021 10:10:03 85.19 84.93 92.5 86.5 85.4 83 92.37 92.15 95.3 90.6 90.2 88.1
31/10/2021 10:10:04 82.75 85.6 92.5 86.5 85.4 83 91.66 92.2 95.3 90.6 90.2 88.1
31/10/2021 10:10:05 85.31 85.09 92.5 86.5 85.4 83 92.71 92.53 95.3 90.6 90.3 88.1
31/10/2021 10:10:06 87.99 87.42 92.5 86.5 85.4 83 91.53 92.56 95.3 90.6 90.3 88.1
31/10/2021 10:10:07 87.95 88.75 92.5 86.5 85.4 83 89.03 91.74 95.3 90.6 90.3 88.1
31/10/2021 10:10:08 84.75 87.44 92.5 86.5 85.4 83 87.68 90.17 95.3 90.6 90.3 88.1
31/10/2021 10:10:09 87.65 88.02 92.5 86.5 85.4 83 91.43 90.9 95.3 90.6 90.3 88.1
31/10/2021 10:10:10 79.33 86.59 92.5 86.5 85.4 83 92.31 91.83 95.3 90.6 90.3 88.1
31/10/2021 10:10:11 86.77 86.5 92.5 86.5 85.4 83 93.47 93.13 95.3 90.6 90.3 88.1
31/10/2021 10:10:12 88.49 88.43 92.5 86.5 85.4 83 93.4 93.6 95.3 90.6 90.3 88.1
31/10/2021 10:10:13 84.05 88.09 92.21 86.5 85.4 83 91.42 93.57 95.25 90.6 90.3 88.1
31/10/2021 10:10:14 85.5 86.91 91.3 86.5 85.4 83 90.88 92.21 94.64 90.6 90.3 88.1
31/10/2021 10:10:15 83.55 85.01 89.79 86.5 85.4 83 90.51 91.31 93.91 90.6 90.3 88.1
31/10/2021 10:10:16 90 88.98 88.98 86.5 85.4 83 94 93.27 93.83 90.6 90.3 88.1
31/10/2021 10:10:17 83.97 88.94 88.98 86.5 85.4 83 91.6 93.25 93.83 90.6 90.3 88.1
31/10/2021 10:10:18 80.5 86.61 88.98 86.5 85.4 83 91.5 92.35 93.83 90.6 90.3 88.1
31/10/2021 10:10:19 79.51 83.85 88.98 86.5 85.4 83 92.1 92.33 93.83 90.7 90.3 88.1
31/10/2021 10:10:20 88.21 87.65 88.98 86.5 85.4 83 93.22 93.21 93.83 90.7 90.3 88.1
31/10/2021 10:10:21 86.44 87.69 88.98 86.6 85.4 83 91.61 93.22 93.83 90.7 90.3 88.1
31/10/2021 10:10:22 81.51 87.05 88.98 86.6 85.4 83 83.84 92.21 93.83 90.7 90.3 88.1
31/10/2021 10:10:23 90.6 89.25 89.25 86.6 85.5 83 96.64 95.61 95.61 90.7 90.3 88.1
31/10/2021 10:10:24 86.03 89.09 89.25 86.6 85.5 83 91.86 95.11 95.61 90.7 90.3 88.1
31/10/2021 10:10:25 79.27 87.44 89.25 86.5 85.5 83 86.72 93.11 95.61 90.7 90.3 88.1
31/10/2021 10:10:26 87.67 87.18 89.25 86.6 85.5 83 89.33 90.04 95.61 90.7 90.3 88.1
31/10/2021 10:10:27 85.08 87.13 89.25 86.6 85.5 83 86.01 90.02 95.61 90.7 90.3 88.1
31/10/2021 10:10:28 85.12 86.13 89.25 86.6 85.5 83 88.76 88.77 95.61 90.7 90.3 88.1
31/10/2021 10:10:29 81.72 85.85 89.25 86.6 85.5 83 84.07 88.78 95.61 90.7 90.3 88.1
31/10/2021 10:10:30 80.2 83.73 89.25 86.6 85.5 83 85.63 86.98 95.61 90.7 90.3 88.1
31/10/2021 10:10:31 87.51 86.39 89.25 86.6 85.5 83 89.7 88.85 95.61 90.7 90.3 88.1
31/10/2021 10:10:32 83.19 85.53 89.25 86.5 85.5 83 87.31 89.04 95.61 90.7 90.3 88.1
31/10/2021 10:10:33 91.83 90.93 90.93 86.6 85.5 83.1 91.61 90.87 95.61 90.7 90.3 88.1
31/10/2021 10:10:34 86.87 90.26 90.93 86.6 85.5 83.1 87.92 90.8 95.61 90.7 90.3 88.1
31/10/2021 10:10:35 85.31 87.87 90.93 86.6 85.5 83.1 88.78 89.2 95.61 90.7 90.3 88.1
31/10/2021 10:10:36 80.77 86.26 90.93 86.6 85.5 83.1 83.23 88.58 95.61 90.7 90.3 88.1
31/10/2021 10:10:37 86.3 85.74 90.93 86.6 85.5 83.1 96.27 94.62 95.61 90.7 90.4 88.1
31/10/2021 10:10:38 80.15 85.62 90.93 86.6 85.5 83.1 85.84 94.09 95.61 90.7 90.3 88.1
31/10/2021 10:10:39 81.67 83.04 90.93 86.6 85.5 83.1 84.47 90.7 95.61 90.7 90.3 88.1
31/10/2021 10:10:40 86.06 85.31 90.93 86.6 85.5 83.1 87.96 88.12 95.61 90.7 90.3 88.1
31/10/2021 10:10:41 83.68 85.3 90.93 86.6 85.5 83.1 87.58 88.45 95.61 90.7 90.3 88.1
31/10/2021 10:10:42 83.86 84.58 90.93 86.6 85.5 83.1 85.37 87.61 95.61 90.7 90.3 88.1
31/10/2021 10:10:43 91.97 90.69 90.93 86.7 85.5 83.1 92.47 91.37 95.61 90.7 90.4 88.1
31/10/2021 10:10:44 91.83 91.83 91.83 86.7 85.6 83.1 92.45 92.38 95.61 90.7 90.4 88.1
31/10/2021 10:10:45 86.57 90.9 91.83 86.7 85.6 83.1 87.54 91.62 95.61 90.7 90.4 88.1
31/10/2021 10:10:46 90.4 90.21 91.83 86.7 85.6 83.1 90.91 90.66 95.61 90.7 90.4 88.1
31/10/2021 10:10:47 86.8 90.05 91.83 86.8 85.6 83.1 87.71 90.53 95.61 90.7 90.4 88.1
31/10/2021 10:10:48 84.99 88.71 91.83 86.8 85.6 83.1 86.88 89.3 95.61 90.7 90.3 88.1
31/10/2021 10:10:49 82.8 86.25 91.83 86.7 85.6 83.1 86 87.56 95.61 90.7 90.3 88.1
31/10/2021 10:10:50 83.6 84.35 91.83 86.7 85.6 83.1 88.91 88.85 95.61 90.7 90.3 88.1
31/10/2021 10:10:51 96.63 95.25 95.25 86.9 85.6 83.1 102.58 101.22 101.22 90.9 90.4 88.2
31/10/2021 10:10:52 85.43 94.38 95.25 86.9 85.6 83.1 93 100.4 101.22 90.9 90.4 88.2
31/10/2021 10:10:53 87.01 91.08 95.25 86.9 85.7 83.1 92.76 97.33 101.22 90.9 90.4 88.2
31/10/2021 10:10:54 89.77 89.93 95.25 86.9 85.7 83.1 93.26 95.21 101.22 90.9 90.4 88.2
31/10/2021 10:10:55 89.23 90.12 95.25 86.9 85.7 83.1 92.86 93.98 101.22 90.9 90.4 88.2
31/10/2021 10:10:56 86.93 89.54 95.25 86.9 85.7 83.1 92.1 93.28 101.22 90.9 90.5 88.2
31/10/2021 10:10:57 84.2 87.51 95.25 86.9 85.7 83.1 91.36 92.49 101.22 90.9 90.5 88.2
31/10/2021 10:10:58 83.52 85.97 95.25 86.9 85.7 83.1 91.03 92.12 101.22 90.9 90.5 88.2
31/10/2021 10:10:59 85.34 85.32 95.25 86.9 85.7 83.1 92.06 91.99 101.22 91 90.5 88.2
31/10/2021 10:11:00 84.22 85.35 95.25 86.9 85.7 83.1 91.97 92.3 101.22 91 90.5 88.2
31/10/2021 10:11:01 87.82 87.54 95.25 86.9 85.7 83.1 92.03 92.84 101.22 91 90.5 88.2
31/10/2021 10:11:02 88.06 87.91 95.25 86.9 85.7 83.1 88.7 91.72 101.22 91 90.5 88.2
31/10/2021 10:11:03 86.39 87.9 95.25 86.9 85.7 83.1 87.88 90.26 101.22 91 90.5 88.2
31/10/2021 10:11:04 86.7 87.15 95.25 86.9 85.7 83.1 91.38 91.18 101.22 91 90.5 88.2
31/10/2021 10:11:05 84.9 87.23 95.25 86.9 85.7 83.1 92.46 92.06 101.22 91 90.5 88.2
31/10/2021 10:11:06 89.03 88.16 95.25 86.9 85.7 83.1 94.12 93.49 101.22 91 90.5 88.2
31/10/2021 10:11:07 86.72 88 95.25 87 85.7 83.2 93.88 93.94 101.22 91 90.5 88.2
31/10/2021 10:11:08 86.09 87.71 95.25 87 85.7 83.2 91.88 93.94 101.22 91 90.5 88.2
31/10/2021 10:11:09 81.57 86.6 95.25 87 85.7 83.2 90.3 92.73 101.22 91 90.5 88.2
31/10/2021 10:11:10 85.15 84.99 95.25 87 85.7 83.2 91.76 91.92 101.22 91 90.5 88.2
31/10/2021 10:11:11 86.55 86.38 95.25 87 85.7 83.2 92.76 92.57 101.22 91 90.5 88.2
31/10/2021 10:11:12 90.1 89.04 95.25 87 85.7 83.2 93.17 93.25 101.22 91 90.5 88.2
31/10/2021 10:11:13 92.1 91.41 95.25 87 85.7 83.2 94.84 94.37 101.22 91.1 90.5 88.2
31/10/2021 10:11:14 92 93.24 95.25 87.1 85.8 83.2 94.12 95.18 101.22 91.1 90.5 88.2
31/10/2021 10:11:15 86.33 91.17 95.25 87.1 85.8 83.2 91.2 93.89 101.22 91.1 90.5 88.2
31/10/2021 10:11:16 88.56 90.4 95.25 87.1 85.8 83.2 91.17 92.95 101.22 91.1 90.5 88.2
31/10/2021 10:11:17 85.47 88.15 95.25 87.1 85.8 83.2 89.88 91.47 101.22 91.1 90.5 88.2
31/10/2021 10:11:18 81.91 86.72 95.25 87.1 85.8 83.2 92.79 92.36 101.22 91.1 90.6 88.3
31/10/2021 10:11:19 81.93 84.66 95.25 87.1 85.8 83.2 92.45 92.56 101.22 91.1 90.6 88.3
31/10/2021 10:11:20 89.33 88.62 95.25 87.1 85.8 83.2 93.95 93.76 101.22 91.1 90.6 88.3
31/10/2021 10:11:21 89.24 89.37 94.38 87 85.8 83.2 93.72 93.84 100.4 91.1 90.6 88.3
31/10/2021 10:11:22 86.7 89.15 93.24 87 85.8 83.2 92.45 93.62 97.33 91.1 90.6 88.3
31/10/2021 10:11:23 87.19 88.04 93.24 87 85.8 83.2 92.12 92.96 95.21 91.1 90.6 88.3
31/10/2021 10:11:24 88.04 88.55 93.24 87 85.8 83.2 91.98 92.72 95.18 91.1 90.6 88.3
31/10/2021 10:11:25 90.72 90.84 93.24 87.1 85.8 83.2 94.14 93.83 95.18 91.1 90.6 88.3
31/10/2021 10:11:26 91.83 91.67 93.24 87.1 85.8 83.2 94.17 94.16 95.18 91.1 90.6 88.3
31/10/2021 10:11:27 90.26 91.48 93.24 87.1 85.8 83.2 93.55 94.1 95.18 91.1 90.6 88.3
31/10/2021 10:11:28 85.72 90.66 93.24 87.1 85.8 83.2 91.21 93.89 95.18 91.2 90.6 88.3
31/10/2021 10:11:29 81.79 88.08 93.24 87.1 85.8 83.2 83.67 92.09 95.18 91.1 90.6 88.3
31/10/2021 10:11:30 91.95 90.99 93.24 87.2 85.8 83.2 92.64 92.06 95.18 91.2 90.6 88.3
31/10/2021 10:11:31 88.27 90.32 93.24 87.2 85.9 83.2 90.11 91.42 95.18 91.2 90.6 88.3
31/10/2021 10:11:32 91.64 91.09 93.24 87.2 85.9 83.3 94.96 93.95 95.18 91.2 90.6 88.3
31/10/2021 10:11:33 83.18 90.87 93.24 87.2 85.9 83.3 92.86 93.76 95.18 91.2 90.6 88.3
31/10/2021 10:11:34 80.79 87.61 93.24 87.2 85.9 83.3 92.17 93.32 95.18 91.2 90.6 88.3
31/10/2021 10:11:35 83.39 84.79 93.24 87.2 85.8 83.3 92.11 92.94 95.18 91.2 90.6 88.3
31/10/2021 10:11:36 81.72 83.91 93.24 87.2 85.8 83.3 90.52 92.2 95.18 91.2 90.6 88.3
31/10/2021 10:11:37 87.08 86.81 93.24 87.2 85.9 83.3 92.35 92.28 95.18 91.2 90.6 88.3
31/10/2021 10:11:38 90.99 90.12 93.24 87.3 85.9 83.3 93.63 93.37 95.18 91.2 90.6 88.3
31/10/2021 10:11:39 89.54 90.08 93.24 87.3 85.9 83.3 93.41 93.57 95.18 91.3 90.6 88.3
31/10/2021 10:11:40 89.68 90.63 93.24 87.3 85.9 83.3 93.22 93.72 95.18 91.3 90.7 88.3
31/10/2021 10:11:41 85.78 89.53 93.24 87.3 85.9 83.3 92.37 93.28 95.18 91.3 90.7 88.3
31/10/2021 10:11:42 80.13 87.6 93.24 87.3 85.9 83.3 88.37 92.75 95.18 91.3 90.7 88.3
31/10/2021 10:11:43 90.34 89.12 93.24 87.3 85.9 83.3 91.35 91.27 95.18 91.3 90.6 88.3
31/10/2021 10:11:44 90.18 90.57 91.67 87.3 85.8 83.3 90.55 91.44 94.16 91.3 90.6 88.3
31/10/2021 10:11:45 85.25 89.53 91.67 87.3 85.8 83.3 90.07 90.59 94.16 91.3 90.6 88.3
31/10/2021 10:11:46 88.49 88.12 91.67 87.3 85.8 83.3 93.55 92.63 94.16 91.3 90.6 88.3
31/10/2021 10:11:47 91.24 90.38 91.67 87.4 85.9 83.3 94.52 93.98 94.16 91.3 90.6 88.3
31/10/2021 10:11:48 90.38 91.71 91.71 87.4 85.9 83.3 93.96 94.42 94.42 91.3 90.6 88.3
31/10/2021 10:11:49 80.82 89.7 91.71 87.4 85.9 83.3 91.02 93.76 94.42 91.3 90.6 88.3
31/10/2021 10:11:50 83.49 86.29 91.71 87.4 85.9 83.3 90.52 92.2 94.42 91.3 90.6 88.3
31/10/2021 10:11:51 82.07 84.62 91.71 87.4 85.9 83.3 90.13 91.22 94.42 91.3 90.6 88.3
31/10/2021 10:11:52 84.75 84.64 91.71 87.3 85.9 83.3 91.84 91.54 94.42 91.3 90.6 88.4
31/10/2021 10:11:53 81.29 84.01 91.71 87.3 85.9 83.3 90.42 91.52 94.42 91.3 90.6 88.4
31/10/2021 10:11:54 82.36 82.66 91.71 87.3 85.9 83.3 91.2 91.34 94.42 91.3 90.6 88.4
31/10/2021 10:11:55 83.76 83.77 91.71 87.3 85.9 83.3 92.39 92.06 94.42 91.3 90.6 88.4
31/10/2021 10:11:56 84.74 84.39 91.71 87.3 85.9 83.3 91.84 92.08 94.42 91.4 90.6 88.4
31/10/2021 10:11:57 83.02 84.47 91.71 87.3 85.9 83.3 90.88 91.96 94.42 91.4 90.6 88.4
31/10/2021 10:11:58 80.85 83.22 91.71 87.3 85.9 83.3 91.38 91.58 94.42 91.4 90.6 88.4
31/10/2021 10:11:59 80.6 81.97 91.71 87.3 85.9 83.3 95.69 95.45 95.45 91.4 90.6 88.4
31/10/2021 10:12:00 82.68 82.85 91.71 87.3 85.9 83.3 90.42 94.59 95.45 91.4 90.6 88.4
31/10/2021 10:12:01 86.44 85.45 91.71 87.3 85.9 83.3 88.51 92.41 95.45 91.4 90.6 88.4
31/10/2021 10:12:02 85.96 85.96 91.71 87.3 85.9 83.3 88.55 90.5 95.45 91.4 90.6 88.4
31/10/2021 10:12:03 80.87 86.07 91.71 87.3 85.9 83.3 87.65 89.86 95.45 91.4 90.6 88.4
31/10/2021 10:12:04 82.01 83.42 91.71 87.3 85.8 83.3 88.08 88.78 95.45 91.4 90.6 88.4
31/10/2021 10:12:05 80.11 82.85 91.71 87.3 85.8 83.3 85.01 88.12 95.45 91.4 90.6 88.4
31/10/2021 10:12:06 81.11 81.67 91.71 87.3 85.8 83.3 86.56 87.11 95.45 91.3 90.6 88.4
31/10/2021 10:12:07 80.74 81.21 91.71 87.2 85.8 83.3 84.28 86.55 95.45 91.3 90.6 88.4
31/10/2021 10:12:08 78.28 81.06 91.71 87.2 85.8 83.3 83.05 85.33 95.45 91.3 90.6 88.4
31/10/2021 10:12:09 79.55 80.22 91.71 87.2 85.8 83.3 83.78 84.34 95.45 91.3 90.6 88.4
31/10/2021 10:12:10 77.63 79.4 91.71 87.1 85.8 83.3 82.6 83.95 95.45 91.2 90.6 88.4
31/10/2021 10:12:11 81.76 80.93 91.71 87 85.8 83.3 84.89 84.45 95.45 91.2 90.6 88.4
31/10/2021 10:12:12 80.4 81.24 91.71 87 85.8 83.3 85.81 85.84 95.45 91.1 90.6 88.4
31/10/2021 10:12:13 82.7 82.15 91.71 87 85.8 83.3 85.28 85.48 95.45 91.1 90.6 88.4
31/10/2021 10:12:14 81.78 82.2 91.71 86.9 85.8 83.3 84.7 85.29 95.45 91.1 90.6 88.4
31/10/2021 10:12:15 83.44 84.21 91.71 86.9 85.8 83.3 85.43 85.93 95.45 91.1 90.6 88.4
31/10/2021 10:12:16 82.48 82.95 91.71 86.9 85.8 83.3 85.53 85.73 95.45 91.1 90.6 88.4
31/10/2021 10:12:17 84.41 84.4 91.71 86.9 85.8 83.3 87.31 86.96 95.45 91.1 90.6 88.4
31/10/2021 10:12:18 81.26 84.59 89.7 86.9 85.8 83.3 86.35 87.04 95.45 91.1 90.6 88.4
31/10/2021 10:12:19 79.14 82.46 86.29 86.9 85.8 83.3 84.67 86.57 95.45 91.1 90.6 88.4
31/10/2021 10:12:20 87.8 86.71 86.71 86.9 85.9 83.3 89.5 88.71 95.45 91.1 90.6 88.4
31/10/2021 10:12:21 84.99 86.2 86.71 86.9 85.9 83.3 87.28 88.45 95.45 91 90.6 88.4
31/10/2021 10:12:22 83.6 85.91 86.71 86.9 85.9 83.3 88.26 89.18 95.45 91 90.6 88.4
31/10/2021 10:12:23 79.54 84.28 86.71 86.9 85.9 83.3 85.17 87.69 95.45 91 90.6 88.4
31/10/2021 10:12:24 81.12 81.89 86.71 86.9 85.9 83.3 85.72 86.49 95.45 91 90.6 88.4
31/10/2021 10:12:25 83.44 82.92 86.71 86.8 85.9 83.3 86.34 86.36 95.45 91 90.6 88.4
31/10/2021 10:12:26 83.77 84.18 86.71 86.8 85.9 83.3 86.61 87.11 95.45 91 90.6 88.4
31/10/2021 10:12:27 84.64 84.48 86.71 86.8 85.9 83.3 87.89 87.53 95.45 91 90.6 88.4
31/10/2021 10:12:28 83.2 84.52 86.71 86.8 85.9 83.3 87.48 88.04 95.45 91 90.6 88.4
31/10/2021 10:12:29 87.2 86.51 86.71 86.8 85.9 83.3 88.61 88.35 94.59 91 90.6 88.4
31/10/2021 10:12:30 81.62 86.28 86.71 86.8 85.9 83.3 83.74 88.17 92.41 91 90.6 88.4
31/10/2021 10:12:31 84.45 84.46 86.71 86.8 85.9 83.3 86.59 86.53 90.5 91 90.6 88.4
31/10/2021 10:12:32 83.03 84.5 86.71 86.8 85.9 83.3 86.26 86.66 89.86 91 90.6 88.4
31/10/2021 10:12:33 86.39 85.69 86.71 86.8 85.9 83.3 89.83 88.93 89.18 90.9 90.6 88.4
31/10/2021 10:12:34 82.04 85.4 86.71 86.7 85.9 83.3 88.41 89.17 89.18 90.9 90.6 88.4
31/10/2021 10:12:35 85.5 85.39 86.71 86.7 85.9 83.3 87.35 88.38 89.18 90.9 90.6 88.4
31/10/2021 10:12:36 86.28 86.21 86.71 86.7 85.9 83.3 88.26 88.34 89.18 90.9 90.6 88.4
31/10/2021 10:12:37 85.27 86.24 86.71 86.7 85.9 83.3 87.58 88.36 89.18 90.9 90.6 88.4
31/10/2021 10:12:38 84.44 85.9 86.71 86.7 85.9 83.3 87.22 88.28 89.18 90.9 90.6 88.4
31/10/2021 10:12:39 82.45 84.68 86.71 86.6 85.9 83.3 87.65 87.7 89.18 90.9 90.6 88.4
31/10/2021 10:12:40 83.57 83.8 86.71 86.6 85.9 83.3 88.08 88.21 89.18 90.9 90.6 88.4
31/10/2021 10:12:41 83.01 83.47 86.71 86.6 85.9 83.3 86.57 87.95 89.18 90.8 90.6 88.4
31/10/2021 10:12:42 83.98 83.92 86.71 86.6 85.9 83.3 87.19 87.71 89.18 90.8 90.6 88.4
31/10/2021 10:12:43 85.25 84.96 86.71 86.6 85.9 83.3 87.1 87.44 89.18 90.8 90.6 88.4
31/10/2021 10:12:44 83.7 85.05 86.71 86.6 85.9 83.3 85.5 87.17 89.18 90.8 90.6 88.4
31/10/2021 10:12:45 87.78 87.25 87.25 86.6 85.9 83.3 90.41 89.69 89.69 90.8 90.6 88.4
31/10/2021 10:12:46 87.68 87.89 87.89 86.6 85.9 83.3 92.96 92.46 92.46 90.8 90.6 88.4
31/10/2021 10:12:47 99.42 99.1 99.1 86.8 86 83.4 97.54 97.86 97.86 90.9 90.6 88.4
31/10/2021 10:12:48 84.24 95.91 99.1 86.8 86 83.4 87.58 94.95 97.86 90.9 90.6 88.4
31/10/2021 10:12:49 82.35 92.16 99.1 86.8 86 83.4 88.6 91.95 97.86 90.9 90.6 88.4
31/10/2021 10:12:50 80.14 88.56 99.1 86.8 86 83.4 87.1 90.05 97.86 90.9 90.6 88.4
31/10/2021 10:12:51 79.87 85.19 99.1 86.8 85.9 83.4 86.32 88.37 97.86 90.9 90.6 88.4
31/10/2021 10:12:52 79.75 82.76 99.1 86.8 85.9 83.4 86.68 88.03 97.86 90.9 90.6 88.4
31/10/2021 10:12:53 82.09 82.36 99.1 86.7 85.9 83.4 86.25 87.08 97.86 90.9 90.6 88.4
31/10/2021 10:12:54 82.77 82.81 99.1 86.7 85.9 83.4 87.4 87.2 97.86 90.9 90.6 88.4
31/10/2021 10:12:55 88.5 87.26 99.1 86.7 85.9 83.4 92.73 91.5 97.86 90.9 90.6 88.4
31/10/2021 10:12:56 88.71 88.42 99.1 86.7 86 83.4 93.62 92.93 97.86 90.9 90.6 88.4
31/10/2021 10:12:57 87.95 89.03 99.1 86.7 86 83.4 93.7 93.66 97.86 90.9 90.6 88.4
31/10/2021 10:12:58 88.98 88.84 99.1 86.7 86 83.4 94.47 94.5 97.86 91 90.6 88.4
31/10/2021 10:12:59 89.68 89.52 99.1 86.8 86 83.4 94.43 94.8 97.86 91 90.6 88.4
31/10/2021 10:13:00 91.48 91.18 99.1 86.8 86 83.4 95.37 95.07 97.86 91 90.7 88.4
31/10/2021 10:13:01 88.6 90.64 99.1 86.8 86 83.4 93.46 94.82 97.86 91.1 90.7 88.4
31/10/2021 10:13:02 90.06 90.13 99.1 86.8 86 83.4 94.35 94.87 97.86 91.1 90.7 88.4
31/10/2021 10:13:03 89.84 89.87 99.1 86.8 86 83.4 95.67 95.59 97.86 91.1 90.7 88.4
31/10/2021 10:13:04 90.09 90.34 99.1 86.9 86 83.4 93.69 95.2 97.86 91.1 90.7 88.4
31/10/2021 10:13:05 92.8 92.04 99.1 86.9 86.1 83.4 94.93 94.91 97.86 91.2 90.7 88.4
31/10/2021 10:13:06 91.35 92.29 99.1 86.9 86.1 83.4 94.03 95.1 97.86 91.2 90.7 88.4
31/10/2021 10:13:07 87.3 91.42 99.1 87 86.1 83.4 92.9 94.26 97.86 91.2 90.7 88.4
31/10/2021 10:13:08 87.67 89.33 99.1 87 86.1 83.4 93.91 94.11 97.86 91.2 90.7 88.4
31/10/2021 10:13:09 89.95 90.08 99.1 87 86.1 83.4 95.04 95.05 97.86 91.2 90.7 88.4
31/10/2021 10:13:10 88.4 89.67 99.1 87 86.1 83.4 95.28 95.18 97.86 91.3 90.7 88.4
31/10/2021 10:13:11 91.64 91.42 99.1 87 86.1 83.4 93.8 94.91 97.86 91.3 90.7 88.4
31/10/2021 10:13:12 86.21 90.29 99.1 87 86.1 83.5 93.02 94.67 97.86 91.3 90.7 88.4
31/10/2021 10:13:13 89.16 89.5 99.1 87 86.1 83.5 94.37 94.31 97.86 91.3 90.7 88.5
31/10/2021 10:13:14 87.43 88.86 99.1 87 86.1 83.5 93.3 93.82 97.86 91.3 90.7 88.5
31/10/2021 10:13:15 88.21 88.46 99.1 87 86.1 83.5 93.91 94.15 97.86 91.4 90.8 88.5
31/10/2021 10:13:16 90.58 90.34 99.1 87.1 86.1 83.5 94.7 94.84 97.86 91.4 90.8 88.5
31/10/2021 10:13:17 90.93 90.92 95.91 87.1 86.2 83.5 95.02 95.03 95.59 91.4 90.8 88.5
31/10/2021 10:13:18 86.41 90.23 92.29 87.1 86.2 83.5 93.68 94.91 95.59 91.4 90.8 88.5
31/10/2021 10:13:19 87.83 88.41 92.29 87.1 86.2 83.5 94.12 94.6 95.59 91.5 90.8 88.5
31/10/2021 10:13:20 87.24 88.22 92.29 87.1 86.2 83.5 93.77 94.49 95.59 91.4 90.8 88.5
31/10/2021 10:13:21 87.15 87.9 92.29 87.1 86.2 83.5 94.44 94.54 95.59 91.5 90.8 88.5
31/10/2021 10:13:22 88.68 88.66 92.29 87.1 86.2 83.5 94.22 94.69 95.59 91.5 90.8 88.5
31/10/2021 10:13:23 86.12 88.66 92.29 87.1 86.2 83.5 94.32 94.46 95.59 91.5 90.8 88.5
31/10/2021 10:13:24 88.87 88.94 92.29 87.2 86.2 83.5 93.88 94.52 95.59 91.5 90.8 88.5
31/10/2021 10:13:25 92.06 91.15 92.29 87.2 86.2 83.5 95.41 95.16 95.59 91.6 90.8 88.5
31/10/2021 10:13:26 90.67 91.41 92.29 87.2 86.2 83.5 95.48 95.44 95.59 91.6 90.8 88.5
31/10/2021 10:13:27 92.9 93.41 93.41 87.3 86.2 83.5 95.2 96.2 96.2 91.6 90.9 88.5
31/10/2021 10:13:28 93.65 93.74 93.74 87.3 86.3 83.5 95.71 95.81 96.2 91.7 90.9 88.5
31/10/2021 10:13:29 90.93 93.01 93.74 87.3 86.3 83.5 95.48 95.91 96.2 91.7 90.9 88.5
31/10/2021 10:13:30 91.44 92.47 93.74 87.3 86.3 83.5 94.75 95.41 96.2 91.7 90.9 88.5
31/10/2021 10:13:31 93.27 93.6 93.74 87.4 86.3 83.6 96.31 96.38 96.38 91.8 90.9 88.5
31/10/2021 10:13:32 90.2 92.23 93.74 87.4 86.3 83.6 94.21 95.73 96.38 91.8 90.9 88.5
31/10/2021 10:13:33 90.08 90.78 93.74 87.4 86.3 83.6 95.09 95.15 96.38 91.8 90.9 88.5
31/10/2021 10:13:34 88.92 90.68 93.74 87.5 86.3 83.6 94.79 95.5 96.38 91.8 90.9 88.6
31/10/2021 10:13:35 93.57 93.13 93.74 87.5 86.4 83.6 95.91 95.69 96.38 91.9 90.9 88.6
31/10/2021 10:13:36 92.05 93.4 93.74 87.5 86.4 83.6 96.17 96.12 96.38 91.9 90.9 88.6
31/10/2021 10:13:37 91.53 92.23 93.74 87.5 86.4 83.6 95.86 96.29 96.38 91.9 91 88.6
31/10/2021 10:13:38 88.48 92.03 93.74 87.5 86.4 83.6 94.57 96.12 96.38 91.9 91 88.6
31/10/2021 10:13:39 89.47 90.85 93.74 87.6 86.4 83.6 94.9 95.43 96.38 92 91 88.6
31/10/2021 10:13:40 92.28 91.73 93.74 87.6 86.4 83.6 95.12 95.54 96.38 92 91 88.6
31/10/2021 10:13:41 91.93 92.07 93.74 87.6 86.4 83.6 94.27 94.94 96.38 92 91 88.6
31/10/2021 10:13:42 93.11 93.18 93.74 87.7 86.5 83.6 93.66 94.9 96.38 92 91 88.6
31/10/2021 10:13:43 91.39 92.57 93.74 87.7 86.5 83.6 92.32 93.76 96.38 92 91 88.6
31/10/2021 10:13:44 89.59 91.66 93.74 87.7 86.5 83.6 90.79 92.87 96.38 92.1 91 88.6
31/10/2021 10:13:45 94.8 94.29 94.29 87.8 86.5 83.7 96.09 95.45 96.38 92.1 91 88.6
31/10/2021 10:13:46 91.39 94.12 94.29 87.8 86.5 83.7 93.94 95.97 96.38 92.1 91 88.6
31/10/2021 10:13:47 90.27 92.4 94.29 87.8 86.5 83.7 94.23 94.65 96.38 92.1 91 88.6
31/10/2021 10:13:48 89.75 91.36 94.29 87.9 86.5 83.7 94.11 94.64 96.38 92.1 91 88.6
31/10/2021 10:13:49 86.72 90.21 94.29 87.9 86.6 83.7 93.68 94.29 96.38 92.2 91 88.6
31/10/2021 10:13:50 89.78 89.63 94.29 87.9 86.6 83.7 94.34 94.55 96.38 92.2 91 88.6
31/10/2021 10:13:51 91.18 91.36 94.29 87.9 86.6 83.7 95.89 96.02 96.38 92.2 91 88.6
31/10/2021 10:13:52 95.18 94.45 94.45 88 86.6 83.7 97.02 96.85 96.85 92.2 91.1 88.6
31/10/2021 10:13:53 95.25 95.23 95.23 88 86.6 83.7 98.01 97.77 97.77 92.3 91.1 88.6
31/10/2021 10:13:54 91.76 94.74 95.23 88.1 86.6 83.7 94.57 97.56 97.77 92.3 91.1 88.7
31/10/2021 10:13:55 89.89 93.54 95.23 88.1 86.7 83.7 95.15 96.35 97.77 92.3 91.1 88.7
31/10/2021 10:13:56 92.22 92.81 95.23 88.1 86.7 83.7 94.72 95.73 97.77 92.3 91.1 88.7
31/10/2021 10:13:57 93.84 93.81 95.23 88.1 86.7 83.7 97.21 96.79 97.77 92.4 91.1 88.7
31/10/2021 10:13:58 92.83 94.06 95.23 88.2 86.7 83.8 96.28 97.04 97.77 92.4 91.1 88.7
31/10/2021 10:13:59 89.97 92.56 95.23 88.2 86.7 83.8 94.36 96.15 97.77 92.4 91.1 88.7
31/10/2021 10:14:00 90.21 91.38 95.23 88.2 86.7 83.8 94.6 95.46 97.77 92.5 91.1 88.7
31/10/2021 10:14:01 88.11 90.55 95.23 88.2 86.7 83.8 93.94 94.94 97.77 92.4 91.1 88.7
31/10/2021 10:14:02 89.44 89.77 95.23 88.2 86.7 83.8 95.9 95.4 97.77 92.5 91.2 88.7
31/10/2021 10:14:03 89.03 89.5 95.23 88.3 86.7 83.8 94.07 95.96 97.77 92.5 91.2 88.7
31/10/2021 10:14:04 88.69 89.72 95.23 88.3 86.8 83.8 93.14 94.75 97.77 92.5 91.2 88.7
31/10/2021 10:14:05 91.86 91.02 95.23 88.3 86.8 83.8 95.4 94.92 97.77 92.5 91.2 88.7
31/10/2021 10:14:06 94.79 93.89 95.23 88.3 86.8 83.8 96.36 96.06 97.77 92.6 91.2 88.7
31/10/2021 10:14:07 95.23 94.83 95.23 88.4 86.8 83.8 96.75 96.68 97.77 92.6 91.2 88.7
31/10/2021 10:14:08 95.64 95.72 95.72 88.5 86.9 83.8 97.78 97.4 97.77 92.6 91.2 88.7
31/10/2021 10:14:09 94.33 95.75 95.75 88.5 86.9 83.8 96.89 97.83 97.83 92.7 91.2 88.7
31/10/2021 10:14:10 92.64 94.7 95.75 88.5 86.9 83.9 95.87 97.12 97.83 92.7 91.2 88.7
31/10/2021 10:14:11 92.71 93.4 95.75 88.6 86.9 83.9 95.32 96.31 97.83 92.7 91.3 88.8
31/10/2021 10:14:12 88.46 92.96 95.75 88.6 86.9 83.9 93.69 95.72 97.83 92.7 91.3 88.8
31/10/2021 10:14:13 88.65 90.56 95.75 88.6 86.9 83.9 94.13 94.75 97.83 92.7 91.3 88.8
31/10/2021 10:14:14 89.92 89.91 95.75 88.6 86.9 83.9 95.51 95.55 97.83 92.8 91.3 88.8
31/10/2021 10:14:15 91.67 91.5 95.75 88.6 86.9 83.9 93.41 95.48 97.83 92.8 91.3 88.8
31/10/2021 10:14:16 93.78 93.35 95.75 88.7 87 83.9 96.72 96.01 97.83 92.8 91.3 88.8
31/10/2021 10:14:17 89.4 93.43 95.75 88.6 87 83.9 93.56 96.09 97.83 92.8 91.3 88.8
31/10/2021 10:14:18 89.18 91.35 95.75 88.7 87 83.9 94.56 94.7 97.83 92.8 91.3 88.8
31/10/2021 10:14:19 90 90.31 95.75 88.7 87 83.9 93.69 94.69 97.83 92.8 91.3 88.8
31/10/2021 10:14:20 87.17 89.98 95.75 88.7 87 83.9 95.52 95.29 97.83 92.8 91.3 88.8
31/10/2021 10:14:21 89.26 89.16 95.75 88.7 87 83.9 95.56 95.82 97.83 92.8 91.3 88.8
31/10/2021 10:14:22 90.4 90.15 95.75 88.7 87 83.9 94.64 95.53 97.83 92.8 91.3 88.8
31/10/2021 10:14:23 87.29 89.74 95.75 88.7 87 83.9 93.39 95.05 97.83 92.8 91.3 88.8
31/10/2021 10:14:24 90.57 90.07 95.75 88.7 87 83.9 94.76 94.87 97.83 92.8 91.3 88.8
31/10/2021 10:14:25 90.44 90.52 95.75 88.7 87 83.9 95.05 95.17 97.83 92.8 91.4 88.8
31/10/2021 10:14:26 93.22 92.55 95.75 88.7 87 83.9 95.76 95.62 97.83 92.8 91.4 88.8
31/10/2021 10:14:27 94.49 93.94 95.75 88.8 87.1 84 95.99 95.89 97.83 92.9 91.4 88.8
31/10/2021 10:14:28 94.15 95.53 95.75 88.8 87.1 84 95.76 96.66 97.83 92.9 91.4 88.8
31/10/2021 10:14:29 90.86 93.36 95.75 88.8 87.1 84 93.89 95.63 97.83 92.9 91.4 88.8
31/10/2021 10:14:30 86.32 91.93 95.75 88.8 87.1 84 92.83 94.52 97.83 92.9 91.4 88.8
31/10/2021 10:14:31 86.22 89.46 95.75 88.8 87.1 84 93.2 93.66 97.83 92.9 91.4 88.8
31/10/2021 10:14:32 86.15 87.56 95.75 88.8 87.1 84 93.19 93.75 97.83 92.9 91.4 88.8
31/10/2021 10:14:33 88.88 88.49 95.75 88.8 87.1 84 93.1 93.66 97.83 92.9 91.4 88.8
31/10/2021 10:14:34 89.92 89.81 95.75 88.8 87.1 84 94.48 94.12 97.83 92.9 91.4 88.9
31/10/2021 10:14:35 94.58 93.21 95.75 88.9 87.1 84 95.98 95.43 97.83 92.9 91.4 88.9
31/10/2021 10:14:36 90.7 92.94 95.75 88.9 87.2 84 94.28 95.39 97.83 92.9 91.4 88.9
31/10/2021 10:14:37 90.24 91.85 95.75 88.9 87.2 84 96.41 96.13 97.83 92.9 91.4 88.9
31/10/2021 10:14:38 84.5 90.94 95.75 88.9 87.2 84 90.15 96.05 97.83 92.9 91.4 88.9
31/10/2021 10:14:39 93.23 91.98 95.53 89 87.2 84 95.19 94.69 97.12 92.9 91.4 88.9
31/10/2021 10:14:40 90.38 92.44 95.53 89 87.2 84 93.49 94.86 96.66 92.9 91.4 88.9
31/10/2021 10:14:41 89.12 91.49 95.53 88.9 87.2 84 93.33 94.47 96.66 92.9 91.4 88.9
31/10/2021 10:14:42 88.47 89.51 95.53 88.9 87.2 84 93.57 93.87 96.66 92.9 91.5 88.9
31/10/2021 10:14:43 90.26 90.56 95.53 88.9 87.2 84 94.13 94.24 96.66 92.9 91.5 88.9
31/10/2021 10:14:44 88.28 90.02 95.53 88.9 87.2 84 94.9 94.6 96.66 92.9 91.5 88.9
31/10/2021 10:14:45 90.14 90.16 95.53 88.9 87.2 84 93.88 94.54 96.66 92.9 91.5 88.9
31/10/2021 10:14:46 89.7 90.09 95.53 88.9 87.2 84 94.12 94.82 96.66 92.9 91.5 88.9
31/10/2021 10:14:47 90.29 91.38 95.53 88.9 87.2 84 94.14 94.62 96.66 92.9 91.5 88.9
31/10/2021 10:14:48 86.91 89.54 95.53 88.9 87.2 84.1 92.51 93.84 96.66 93 91.5 88.9
31/10/2021 10:14:49 88.16 88.55 95.53 89 87.2 84.1 94.64 94.83 96.66 93 91.5 88.9
31/10/2021 10:14:50 90.34 90.4 95.53 89 87.2 84.1 94.36 94.72 96.66 93 91.5 88.9
31/10/2021 10:14:51 87.6 89.71 95.53 89 87.3 84.1 88.96 94.07 96.66 93 91.5 88.9
31/10/2021 10:14:52 82.03 88.68 95.53 89 87.3 84.1 82.7 91.59 96.66 93 91.5 88.9
31/10/2021 10:14:53 84.16 85.51 95.53 89 87.3 84.1 84.73 87.88 96.66 92.9 91.5 88.9
31/10/2021 10:14:54 83.08 84.37 95.53 89 87.2 84.1 85.01 86.08 96.66 92.9 91.5 88.9
31/10/2021 10:14:55 72.1 83.91 95.53 88.9 87.2 84.1 75.88 85.77 96.66 92.9 91.5 88.9
31/10/2021 10:14:56 76.54 80.09 95.53 88.9 87.2 84.1 77.98 82.16 96.66 92.9 91.5 88.9
31/10/2021 10:14:57 82.7 81.68 95.53 88.9 87.2 84.1 84.24 82.99 96.66 92.9 91.5 88.9
31/10/2021 10:14:58 83.04 82.93 93.36 88.9 87.2 84.1 82.88 83.28 96.13 92.9 91.5 88.9
31/10/2021 10:14:59 81.89 82.94 93.21 88.9 87.2 84.1 81.12 82.94 96.13 92.9 91.5 88.9
31/10/2021 10:15:00 83.35 83.68 93.21 88.9 87.2 84.1 83.9 83.95 96.13 92.9 91.5 88.9
31/10/2021 10:15:01 85.17 85.25 93.21 88.9 87.2 84.1 86.46 86.11 96.13 92.9 91.5 88.9
31/10/2021 10:15:02 92.4 91.87 93.21 88.9 87.2 84.1 95.02 93.98 96.13 92.9 91.5 88.9
31/10/2021 10:15:03 81.8 90.56 93.21 88.9 87.2 84.1 92.63 93.82 96.13 92.9 91.5 88.9
31/10/2021 10:15:04 91.49 91.01 93.21 89 87.3 84.1 94.53 94.57 96.13 92.9 91.5 88.9
31/10/2021 10:15:05 90.48 91.17 92.94 89 87.3 84.1 94.02 94.89 96.13 92.9 91.5 88.9
31/10/2021 10:15:06 90.1 90.97 92.44 89 87.3 84.1 93.89 94.72 96.13 92.9 91.5 88.9
31/10/2021 10:15:07 88.96 91.35 92.44 89 87.3 84.1 93.88 94.66 96.05 92.9 91.5 88.9
31/10/2021 10:15:08 81.48 89.11 92.44 89 87.3 84.1 93.05 94.32 94.89 92.9 91.5 88.9
31/10/2021 10:15:09 86.35 86.96 92.44 89 87.3 84.1 92.09 94.07 94.89 92.9 91.5 88.9
31/10/2021 10:15:10 91.12 90.61 91.87 89 87.3 84.1 94.12 94.11 94.89 92.9 91.5 88.9
31/10/2021 10:15:11 85.77 90.29 91.87 89 87.3 84.1 92.56 94.62 94.89 92.9 91.5 88.9
31/10/2021 10:15:12 89.39 89.2 91.87 89 87.3 84.1 93.58 94.07 94.89 92.9 91.5 88.9
31/10/2021 10:15:13 88.09 89.05 91.87 89 87.3 84.1 89.94 93.14 94.89 92.9 91.5 88.9
31/10/2021 10:15:14 87.37 88.64 91.87 89 87.3 84.1 88.13 91.5 94.89 92.9 91.5 88.9
31/10/2021 10:15:15 90.98 90.34 91.87 89 87.3 84.1 92.68 92.08 94.89 92.9 91.5 88.9
31/10/2021 10:15:16 89.32 90.84 91.87 89 87.3 84.1 90.16 92.57 94.89 92.9 91.5 88.9
31/10/2021 10:15:17 84.72 89.61 91.87 89 87.3 84.1 86.41 90.76 94.89 92.9 91.5 88.9
31/10/2021 10:15:18 83.79 86.99 91.87 89 87.3 84.1 85.39 88.33 94.89 92.9 91.5 88.9
31/10/2021 10:15:19 87.49 87.03 91.87 89 87.3 84.1 88.04 87.7 94.89 92.9 91.5 88.9
31/10/2021 10:15:20 87.28 88.18 91.87 89 87.3 84.1 88.29 88.74 94.89 92.9 91.5 88.9
31/10/2021 10:15:21 83.48 86.62 91.87 89 87.3 84.1 84.67 87.71 94.89 92.9 91.5 88.9
31/10/2021 10:15:22 87.96 87.62 91.87 89 87.3 84.1 88.59 88.35 94.89 92.9 91.5 88.9
31/10/2021 10:15:23 86.51 88.18 91.87 89 87.3 84.1 87.96 89.1 94.89 92.9 91.5 88.9
31/10/2021 10:15:24 84.5 86.78 91.87 89 87.3 84.1 85.75 87.91 94.89 92.8 91.5 88.9
31/10/2021 10:15:25 89.62 89.39 91.87 89 87.3 84.1 89.22 89.11 94.89 92.8 91.5 88.9
31/10/2021 10:15:26 84.08 88.41 91.87 89 87.4 84 87.43 88.32 94.89 92.8 91.5 88.9
31/10/2021 10:15:27 81.56 87.05 91.87 89 87.4 84 82.08 88.21 94.89 92.8 91.5 88.9
31/10/2021 10:15:28 80 83.48 91.87 89 87.4 84 81.51 84.82 94.89 92.8 91.5 88.9
31/10/2021 10:15:29 84.4 83.75 91.87 89 87.4 84 87.84 86.7 94.89 92.8 91.5 88.9
31/10/2021 10:15:30 81.95 84.26 91.87 89 87.4 84 82.73 86.36 94.89 92.8 91.5 88.9
31/10/2021 10:15:31 84.68 84.56 91.87 89 87.4 84 85.78 85.74 94.89 92.8 91.5 88.9
31/10/2021 10:15:32 78.16 83.74 91.35 89 87.4 84 82.89 85.17 94.89 92.8 91.5 88.9
31/10/2021 10:15:33 78.36 81.21 91.35 89 87.4 84 81.15 84.42 94.89 92.8 91.5 88.9
31/10/2021 10:15:34 89.06 87.44 91.35 89 87.4 84 88.85 87.55 94.89 92.8 91.5 88.9
31/10/2021 10:15:35 83.68 87.52 91.35 89 87.4 84 83.86 87.46 94.72 92.8 91.5 88.9
31/10/2021 10:15:36 82.58 84.97 91.35 89 87.4 84 83.4 85.25 94.66 92.8 91.5 88.9
31/10/2021 10:15:37 86.51 86.03 90.84 89 87.4 84 86.85 86.26 94.62 92.8 91.5 88.9
31/10/2021 10:15:38 92.31 91.54 91.54 89 87.4 84 92.43 91.58 94.62 92.8 91.5 88.9
31/10/2021 10:15:39 87.61 91.29 91.54 89 87.4 84 88.39 91.42 94.62 92.8 91.5 88.9
31/10/2021 10:15:40 82.86 89.5 91.54 89 87.4 84 83.32 89.87 94.62 92.8 91.5 88.9
31/10/2021 10:15:41 78.05 86.64 91.54 89 87.4 84.1 82.26 87.01 94.07 92.8 91.5 88.9
31/10/2021 10:15:42 79.17 83.38 91.54 89 87.4 84 81.2 84.94 93.14 92.8 91.5 88.9
31/10/2021 10:15:43 85.25 85.12 91.54 89 87.4 84 85.71 85.75 92.57 92.8 91.5 88.9
31/10/2021 10:15:44 75.99 83.3 91.54 89 87.4 84 78.29 84.2 92.57 92.8 91.5 88.9
31/10/2021 10:15:45 80.66 82 91.54 89 87.4 84 81.85 82.79 92.57 92.8 91.5 88.9
31/10/2021 10:15:46 81.21 81.36 91.54 89 87.4 84 81.34 81.73 91.58 92.8 91.4 88.9
31/10/2021 10:15:47 81.95 81.95 91.54 89 87.4 84 83.02 82.79 91.58 92.8 91.4 88.9
31/10/2021 10:15:48 79.84 81.24 91.54 89 87.4 84 81.49 82.61 91.58 92.8 91.4 88.9
31/10/2021 10:15:49 86.61 85.28 91.54 89 87.4 84 86.8 85.75 91.58 92.8 91.4 88.9
31/10/2021 10:15:50 86.5 86.52 91.54 89 87.4 84.1 86.28 86.5 91.58 92.8 91.4 88.9
31/10/2021 10:15:51 86.94 87.11 91.54 88.9 87.4 84 88.04 87.82 91.58 92.6 91.4 88.9
31/10/2021 10:15:52 87.08 87.98 91.54 88.9 87.4 84 87.95 88.72 91.58 92.6 91.4 88.9
31/10/2021 10:15:53 80.78 86.34 91.54 88.9 87.4 84 82.8 87.24 91.58 92.6 91.4 88.9
31/10/2021 10:15:54 84.93 85.57 91.54 88.9 87.4 84 86.25 86.81 91.58 92.6 91.4 88.9
31/10/2021 10:15:55 87.04 87.51 91.54 88.9 87.4 84 87.56 88.23 91.58 92.6 91.4 88.9
31/10/2021 10:15:56 86.37 86.83 91.54 88.9 87.4 84.1 87.2 87.5 91.58 92.6 91.4 88.9
31/10/2021 10:15:57 89.57 89.06 91.54 88.9 87.4 84.1 89.55 89.16 91.58 92.6 91.4 88.9
31/10/2021 10:15:58 82.38 88.39 91.54 88.9 87.4 84.1 83.74 88.61 91.58 92.5 91.4 88.9
31/10/2021 10:15:59 78.48 86 91.54 88.9 87.4 84.1 80.9 86.65 91.58 92.5 91.4 88.9
31/10/2021 10:16:00 73.08 82.66 91.54 88.9 87.3 84.1 75.96 83.75 91.58 92.5 91.4 88.9
31/10/2021 10:16:01 70.02 79.15 91.54 88.9 87.3 84.1 73.8 80.56 91.58 92.5 91.4 88.9
31/10/2021 10:16:02 82.54 81.45 91.54 88.8 87.3 84.1 84.8 83.69 91.58 92.5 91.4 88.9
31/10/2021 10:16:03 83.89 84.59 91.54 88.8 87.3 84 86.25 86.86 91.58 92.5 91.4 88.9
31/10/2021 10:16:04 73.6 82.18 91.54 88.8 87.3 84 76.94 84.42 91.58 92.5 91.4 88.9
31/10/2021 10:16:05 83.72 83.67 91.54 88.8 87.3 84 83.48 83.77 91.58 92.5 91.4 88.9
31/10/2021 10:16:06 74.09 81.57 91.54 88.8 87.3 84 78.92 82.17 91.58 92.5 91.4 88.9
31/10/2021 10:16:07 83.85 83 91.54 88.8 87.3 84 84.16 83.51 91.58 92.4 91.4 88.9
31/10/2021 10:16:08 78.54 82.39 91.29 88.8 87.3 84 80.77 82.92 91.42 92.4 91.4 88.9
31/10/2021 10:16:09 78.79 80.74 89.5 88.8 87.3 84 80.87 82.08 89.87 92.4 91.4 88.9
31/10/2021 10:16:10 81.98 81.99 89.06 88.8 87.3 84 82.63 82.71 89.16 92.4 91.4 88.9
31/10/2021 10:16:11 86.17 85.29 89.06 88.8 87.3 84 86.43 85.59 89.16 92.4 91.4 88.9
31/10/2021 10:16:12 80.67 85.4 89.06 88.8 87.3 84 82.93 85.69 89.16 92.4 91.4 88.9
31/10/2021 10:16:13 82.42 83.65 89.06 88.8 87.3 84 84.61 85.09 89.16 92.4 91.4 88.9
31/10/2021 10:16:14 78.82 82.36 89.06 88.7 87.3 84 80.77 84.27 89.16 92.3 91.4 88.9
31/10/2021 10:16:15 82.11 81.9 89.06 88.7 87.3 84 84.61 84.11 89.16 92.3 91.4 88.9
31/10/2021 10:16:16 86.74 85.52 89.06 88.7 87.3 84.1 87.85 86.89 89.16 92.3 91.4 88.9
31/10/2021 10:16:17 81.01 85.41 89.06 88.7 87.3 84.1 82.06 86.76 89.16 92.3 91.4 88.9
31/10/2021 10:16:18 81.57 83.83 89.06 88.7 87.3 84.1 82.19 84.91 89.16 92.3 91.4 88.9
31/10/2021 10:16:19 80.35 82.79 89.06 88.7 87.3 84.1 81.79 83.52 89.16 92.3 91.4 88.9
31/10/2021 10:16:20 76.07 81.4 89.06 88.7 87.3 84.1 78.74 82.58 89.16 92.3 91.4 88.9
31/10/2021 10:16:21 81.03 81.77 89.06 88.7 87.3 84.1 82.1 82.62 89.16 92.3 91.4 88.9
31/10/2021 10:16:22 78.76 79.67 89.06 88.7 87.3 84.1 82.51 82.62 89.16 92.2 91.4 88.9
31/10/2021 10:16:23 85.6 84.71 89.06 88.7 87.3 84.1 87.43 86.52 89.16 92.2 91.4 88.9
31/10/2021 10:16:24 86.06 86.41 89.06 88.7 87.3 84.1 85.94 86.71 89.16 92.2 91.4 88.9
31/10/2021 10:16:25 86.62 87.83 89.06 88.7 87.3 84.1 87.06 87.98 89.16 92.2 91.3 88.9
31/10/2021 10:16:26 82.17 86.01 89.06 88.6 87.3 84.1 82.84 86.43 89.16 92.2 91.3 88.9
31/10/2021 10:16:27 79.42 83.85 88.39 88.6 87.2 84.1 82.68 84.46 88.61 92.2 91.3 88.9
31/10/2021 10:16:28 79.87 81.77 87.83 88.6 87.2 84.1 83.25 83.86 87.98 92.2 91.3 88.9
31/10/2021 10:16:29 81.78 82.93 87.83 88.6 87.2 84.1 83.63 84.75 87.98 92.2 91.3 88.9
31/10/2021 10:16:30 76.68 81.09 87.83 88.6 87.2 84.1 79.18 83.35 87.98 92.1 91.3 88.9
31/10/2021 10:16:31 71.91 78.69 87.83 88.6 87.2 84.1 75.06 81.03 87.98 92.1 91.3 88.9
31/10/2021 10:16:32 79.42 78.9 87.83 88.5 87.2 84.1 82.68 82.11 87.98 92.1 91.3 88.9
31/10/2021 10:16:33 79.7 79.76 87.83 88.5 87.2 84.1 83.52 83.15 87.98 92.1 91.3 88.9
31/10/2021 10:16:34 77.45 80.1 87.83 88.5 87.2 84.1 80.3 83.22 87.98 92.1 91.3 88.9
31/10/2021 10:16:35 80.07 79.89 87.83 88.5 87.2 84.1 82.36 82.29 87.98 92.1 91.3 88.9
31/10/2021 10:16:36 71.34 79.38 87.83 88.5 87.2 84.1 75.57 81.78 87.98 92.1 91.3 88.9
31/10/2021 10:16:37 79.05 78.61 87.83 88.5 87.2 84.1 80.79 80.56 87.98 92 91.3 88.9
31/10/2021 10:16:38 84.2 82.66 87.83 88.5 87.2 84.1 85.31 83.93 87.98 92 91.3 88.9
31/10/2021 10:16:39 84.22 84.73 87.83 88.5 87.2 84.1 85.02 85.63 87.98 92 91.3 88.9
31/10/2021 10:16:40 81.93 83.77 87.83 88.5 87.2 84.1 83.18 84.69 87.98 92 91.3 88.9
31/10/2021 10:16:41 74.03 81.99 87.83 88.5 87.2 84.1 77.41 83.21 87.98 92 91.3 88.9
31/10/2021 10:16:42 80.28 81.35 87.83 88.5 87.2 84.1 81.25 82.41 87.98 92 91.3 88.9
31/10/2021 10:16:43 84.58 83.84 87.83 88.4 87.3 84.1 85.01 84.12 87.98 92 91.3 88.9
31/10/2021 10:16:44 79.05 83.56 87.83 88.4 87.3 84.1 81.13 84.4 87.98 91.9 91.3 88.9
31/10/2021 10:16:45 80.12 81.16 87.83 88.4 87.2 84.1 81.96 82.66 87.98 91.9 91.3 88.9
31/10/2021 10:16:46 81.97 81.76 87.83 88.4 87.2 84.1 84.71 84.12 87.98 91.9 91.3 88.9
31/10/2021 10:16:47 81.34 82.8 87.83 88.4 87.2 84.1 83.72 85.11 87.98 91.9 91.3 88.9
31/10/2021 10:16:48 75.62 81.21 87.83 88.4 87.2 84.1 78.4 83.52 87.98 91.9 91.3 88.9
31/10/2021 10:16:49 83.83 82.71 87.83 88.4 87.2 84.1 86.2 85.12 87.98 91.9 91.3 88.9
31/10/2021 10:16:50 72.15 81.85 87.83 88.4 87.2 84.1 76.23 84.34 87.98 91.9 91.3 88.9
31/10/2021 10:16:51 87.03 85.53 87.83 88.4 87.2 84.1 88.07 86.79 87.98 91.8 91.3 88.9
31/10/2021 10:16:52 84.62 85.62 87.83 88.4 87.2 84.1 85.1 86.56 87.98 91.8 91.3 88.9
31/10/2021 10:16:53 80.22 84.91 87.83 88.4 87.2 84.1 81.57 85.7 87.98 91.8 91.3 88.9
31/10/2021 10:16:54 81.66 82.52 87.83 88.4 87.2 84.1 92.49 91 91 91.8 91.3 88.9
31/10/2021 10:16:55 88.26 87.7 87.7 88.4 87.3 84.1 88.98 90.79 91 91.8 91.3 88.9
31/10/2021 10:16:56 83.51 86.81 87.7 88.4 87.3 84.1 84.74 89.53 91 91.8 91.3 88.9
31/10/2021 10:16:57 78.16 84.75 87.7 88.4 87.3 84.1 81.13 87.04 91 91.8 91.3 88.9
31/10/2021 10:16:58 81.7 82.38 87.7 88.4 87.3 84.1 84.19 84.7 91 91.8 91.3 88.9
31/10/2021 10:16:59 82.14 84.12 87.7 88.4 87.3 84 83.8 85.64 91 91.8 91.3 88.9
31/10/2021 10:17:00 81.24 81.65 87.7 88.4 87.3 84 85.98 85.98 91 91.8 91.3 88.9
31/10/2021 10:17:01 82.58 82.32 87.7 88.4 87.3 84 87.89 87.32 91 91.8 91.3 88.9
31/10/2021 10:17:02 85.1 84.57 87.7 88.4 87.3 84 89.87 89.06 91 91.8 91.3 88.9
31/10/2021 10:17:03 90.29 88.83 88.83 88.4 87.3 84 91.46 90.67 91 91.8 91.3 88.9
31/10/2021 10:17:04 87.13 88.85 88.85 88.4 87.3 84 92.94 92.86 92.86 91.8 91.3 88.9
31/10/2021 10:17:05 84.75 87.94 88.85 88.4 87.3 84 95.9 95.22 95.22 91.8 91.3 88.9
31/10/2021 10:17:06 82.03 86.24 88.85 88.4 87.3 84 94.56 95.42 95.42 91.8 91.3 88.9
31/10/2021 10:17:07 80.44 84.1 88.85 88.4 87.3 84 90 94.58 95.42 91.8 91.3 88.9
31/10/2021 10:17:08 78.55 82.33 88.85 88.4 87.3 84 86.25 92.25 95.42 91.8 91.3 88.9
31/10/2021 10:17:09 84.09 83.29 88.85 88.4 87.3 84 87.55 89.47 95.42 91.8 91.3 88.9
31/10/2021 10:17:10 86.98 85.85 88.85 88.4 87.3 84 98.76 97.2 97.2 91.9 91.3 88.9
31/10/2021 10:17:11 86.94 87.06 88.85 88.4 87.3 84 97.1 97.95 97.95 92 91.3 88.9
31/10/2021 10:17:12 88.85 88.38 88.85 88.4 87.3 84 98.93 98.57 98.57 92 91.4 88.9
31/10/2021 10:17:13 88.63 89.02 89.02 88.4 87.3 84 96.83 99 99 92.1 91.4 88.9
31/10/2021 10:17:14 83.85 88.37 89.02 88.4 87.3 84 96.62 98.43 99 92.1 91.4 88.9
31/10/2021 10:17:15 86.51 86.73 89.02 88.4 87.3 84 98.38 98.36 99 92.2 91.4 89
31/10/2021 10:17:16 85.61 86.46 89.02 88.4 87.3 84 97.67 98.31 99 92.2 91.4 89
31/10/2021 10:17:17 84.39 86.5 89.02 88.4 87.3 84 85.15 97.39 99 92.2 91.4 89
31/10/2021 10:17:18 85.07 85.4 89.02 88.4 87.3 84 86.35 93.51 99 92.2 91.4 89
31/10/2021 10:17:19 92.05 90.37 90.37 88.5 87.3 84.1 94.32 93.11 99 92.2 91.4 89
31/10/2021 10:17:20 88.43 90.13 90.37 88.5 87.3 84.1 91.6 93.08 99 92.2 91.5 89
31/10/2021 10:17:21 90.26 90.12 90.37 88.5 87.3 84.1 92.05 92.61 99 92.2 91.5 89
31/10/2021 10:17:22 88.4 89.76 90.37 88.5 87.3 84.1 91.28 92.01 99 92.2 91.5 89
31/10/2021 10:17:23 91.07 90.77 90.77 88.5 87.3 84.1 94.87 94.07 99 92.3 91.5 89
31/10/2021 10:17:24 91.33 90.89 90.89 88.6 87.3 84.1 95.71 95.43 99 92.3 91.5 89
31/10/2021 10:17:25 91.12 91.75 91.75 88.6 87.3 84.1 94.11 95.11 99 92.3 91.5 89
31/10/2021 10:17:26 90.76 91.42 91.75 88.6 87.3 84.1 93.85 94.67 99 92.3 91.5 89
31/10/2021 10:17:27 88.89 90.46 91.75 88.6 87.3 84.1 92.05 93.89 99 92.3 91.5 89
31/10/2021 10:17:28 88.8 89.76 91.75 88.6 87.4 84.1 93.53 93.53 99 92.4 91.5 89
31/10/2021 10:17:29 85.7 89.21 91.75 88.6 87.4 84.1 89.68 93.27 99 92.4 91.5 89
31/10/2021 10:17:30 85.49 87.03 91.75 88.6 87.4 84.1 89.04 91.28 99 92.4 91.5 89
31/10/2021 10:17:31 85.12 85.99 91.75 88.6 87.4 84.1 92.76 92.3 99 92.4 91.5 89
31/10/2021 10:17:32 86.33 86.16 91.75 88.6 87.3 84.1 92.72 92.61 99 92.4 91.5 89
31/10/2021 10:17:33 87.5 87.22 91.75 88.6 87.3 84.1 91.75 92.63 99 92.4 91.5 89
31/10/2021 10:17:34 89.47 89.01 91.75 88.6 87.3 84.1 95.89 95.24 99 92.4 91.5 89
31/10/2021 10:17:35 91.61 91.28 91.75 88.7 87.4 84.1 95 95.33 99 92.4 91.5 89
31/10/2021 10:17:36 92.89 92.41 92.41 88.7 87.4 84.1 95.19 95.62 99 92.5 91.5 89
31/10/2021 10:17:37 95.88 95.23 95.23 88.8 87.4 84.1 96.83 96.42 99 92.5 91.5 89
31/10/2021 10:17:38 91.73 95.21 95.23 88.8 87.4 84.1 95.66 96.39 99 92.5 91.6 89
31/10/2021 10:17:39 90.94 93.61 95.23 88.8 87.4 84.1 93.58 96.23 99 92.5 91.6 89
31/10/2021 10:17:40 86.85 92.03 95.23 88.8 87.4 84.1 92.15 94.66 99 92.5 91.6 89
31/10/2021 10:17:41 86.53 89.46 95.23 88.8 87.4 84.1 91.33 93.08 99 92.6 91.6 89
31/10/2021 10:17:42 88.73 88.7 95.23 88.8 87.4 84.1 91.3 91.99 99 92.6 91.6 89
31/10/2021 10:17:43 87.14 88.52 95.23 88.8 87.4 84.1 92.69 92.49 98.43 92.6 91.6 89
31/10/2021 10:17:44 86.67 87.68 95.23 88.8 87.4 84.2 92.36 92.42 98.36 92.6 91.6 89
31/10/2021 10:17:45 87.01 87.59 95.23 88.8 87.4 84.2 91.91 92.54 98.31 92.6 91.5 89
31/10/2021 10:17:46 87.48 87.43 95.23 88.8 87.4 84.2 92.08 92.67 97.39 92.6 91.5 89
31/10/2021 10:17:47 88.18 88.54 95.23 88.7 87.4 84.2 91.75 91.88 96.42 92.5 91.5 89
31/10/2021 10:17:48 92.28 91.33 95.23 88.7 87.4 84.2 95.56 95.04 96.42 92.6 91.5 89.1
31/10/2021 10:17:49 89.81 91.3 95.23 88.7 87.4 84.2 95.97 95.86 96.42 92.6 91.5 89.1
31/10/2021 10:17:50 95.75 94.9 95.23 88.8 87.4 84.2 97.51 97.04 97.04 92.6 91.5 89.1
31/10/2021 10:17:51 90 94.69 95.23 88.8 87.4 84.2 96.23 97.03 97.04 92.7 91.5 89.1
31/10/2021 10:17:52 90.59 92.27 95.23 88.8 87.4 84.2 95.33 96.92 97.04 92.7 91.6 89.1
31/10/2021 10:17:53 87.84 91.26 95.23 88.8 87.4 84.2 93.91 96.11 97.04 92.7 91.6 89.1
31/10/2021 10:17:54 93.97 93.48 95.23 88.9 87.5 84.2 96.76 96.39 97.04 92.7 91.6 89.1
31/10/2021 10:17:55 91.54 93.1 95.23 88.9 87.5 84.2 94.72 96.39 97.04 92.7 91.6 89.1
31/10/2021 10:17:56 87.73 91.54 95.23 88.9 87.5 84.2 91.87 95.25 97.04 92.7 91.6 89.1
31/10/2021 10:17:57 88.67 89.44 95.23 88.9 87.5 84.2 95.45 95.51 97.04 92.8 91.6 89.1
31/10/2021 10:17:58 92.74 92.26 95.23 88.9 87.5 84.2 97.19 96.93 97.04 92.8 91.6 89.1
31/10/2021 10:17:59 91.77 92.38 95.23 88.9 87.5 84.2 95.03 96.24 97.04 92.8 91.6 89.1
31/10/2021 10:18:00 97.46 96.99 96.99 89 87.5 84.3 99.7 99.02 99.02 92.8 91.6 89.1
31/10/2021 10:18:01 94.87 96.94 96.99 89 87.6 84.3 98.2 99.1 99.1 92.9 91.7 89.1
31/10/2021 10:18:02 93.4 95.74 96.99 89.1 87.6 84.3 96.46 98.35 99.1 92.9 91.7 89.1
31/10/2021 10:18:03 92.62 94.73 96.99 89.1 87.6 84.3 96.6 97.42 99.1 92.9 91.7 89.1
31/10/2021 10:18:04 86.7 92.91 96.99 89.1 87.6 84.3 93.67 96.72 99.1 92.9 91.7 89.1
31/10/2021 10:18:05 91.26 91.49 96.99 89.1 87.6 84.3 95.24 95.4 99.1 92.9 91.7 89.1
31/10/2021 10:18:06 94.02 94.2 96.99 89.1 87.6 84.3 98.39 98 99.1 92.9 91.7 89.2
31/10/2021 10:18:07 86.08 92.49 96.99 89.1 87.6 84.3 94.28 97.38 99.1 92.9 91.7 89.2
31/10/2021 10:18:08 90.14 90.64 96.99 89.1 87.6 84.3 93.74 95.68 99.1 92.9 91.7 89.2
31/10/2021 10:18:09 86.03 89.94 96.99 89.1 87.6 84.3 95.14 95.39 99.1 92.9 91.7 89.2
31/10/2021 10:18:10 86.66 87.86 96.99 89.1 87.7 84.3 93.28 95.4 99.1 92.9 91.7 89.2
31/10/2021 10:18:11 89.02 88.57 96.99 89.1 87.7 84.3 93.77 93.97 99.1 92.9 91.8 89.2
31/10/2021 10:18:12 91.31 90.4 96.99 89.1 87.7 84.3 99.39 97.97 99.1 92.9 91.8 89.2
31/10/2021 10:18:13 93.06 92.57 96.99 89.1 87.7 84.3 96.66 98.05 99.1 93 91.8 89.2
31/10/2021 10:18:14 89.68 91.71 96.99 89.1 87.7 84.3 94.17 96.89 99.1 93 91.8 89.2
31/10/2021 10:18:15 89.5 90.68 96.99 89.1 87.7 84.3 97.03 97.16 99.1 93 91.8 89.2
31/10/2021 10:18:16 88.81 89.81 96.99 89.1 87.7 84.3 94.73 96.07 99.1 93 91.8 89.2
31/10/2021 10:18:17 89.43 89.48 96.99 89.1 87.7 84.3 95.44 95.5 99.1 93 91.8 89.2
31/10/2021 10:18:18 89.84 89.8 96.99 89.1 87.7 84.3 98.27 97.68 99.1 93 91.8 89.2
31/10/2021 10:18:19 91.93 91.39 96.99 89.1 87.7 84.4 94.47 96.98 99.1 93 91.8 89.2
31/10/2021 10:18:20 91.61 92.45 96.99 89.1 87.7 84.4 96.67 96.44 99.1 93 91.9 89.2
31/10/2021 10:18:21 89.8 91.16 96.99 89.1 87.7 84.4 97.17 97.44 99.1 93.1 91.9 89.2
31/10/2021 10:18:22 88.71 90.91 96.99 89.1 87.8 84.4 94.08 96.65 99.1 93.1 91.9 89.2
31/10/2021 10:18:23 87.64 89.42 96.99 89.1 87.8 84.4 90.84 95.07 99.1 93 91.9 89.2
31/10/2021 10:18:24 91.14 91.16 96.99 89.2 87.8 84.4 98.69 97.41 99.1 93.1 91.9 89.3
31/10/2021 10:18:25 88.53 90.32 96.99 89.1 87.8 84.4 96.2 97.77 99.1 93.1 91.9 89.3
31/10/2021 10:18:26 91.22 91.13 96.99 89.1 87.8 84.4 96.59 96.88 99.1 93.1 91.9 89.3
31/10/2021 10:18:27 92.7 92.68 96.99 89.1 87.8 84.4 97.74 97.8 99.1 93.1 91.9 89.3
31/10/2021 10:18:28 90.9 92.92 96.99 89.1 87.8 84.4 96.55 97.97 99.1 93.1 91.9 89.3
31/10/2021 10:18:29 87.47 91.41 96.99 89.1 87.8 84.4 96.02 96.6 99.1 93.1 92 89.3
31/10/2021 10:18:30 90.73 90.86 96.94 89.1 87.8 84.4 97.22 97.47 99.1 93.1 92 89.3
31/10/2021 10:18:31 85.22 90.1 95.74 89.1 87.8 84.4 96.58 97.56 98.35 93.1 92 89.3
31/10/2021 10:18:32 83.38 87.62 94.73 89.1 87.8 84.4 95.8 96.52 98.05 93.1 92 89.3
31/10/2021 10:18:33 84.13 85.82 94.2 89 87.8 84.4 97.88 97.71 98.05 93.2 92 89.3
31/10/2021 10:18:34 84.14 84.66 94.2 89 87.8 84.4 93.83 97.36 98.05 93.2 92 89.3
31/10/2021 10:18:35 88.83 87.89 94.2 89 87.8 84.4 97.4 97.24 98.05 93.2 92 89.3
31/10/2021 10:18:36 90 89.41 92.92 89 87.8 84.4 97.55 97.84 98.05 93.2 92 89.3
31/10/2021 10:18:37 91.49 90.88 92.92 89 87.8 84.4 96.07 97.36 98.05 93.2 92 89.3
31/10/2021 10:18:38 85.72 90.82 92.92 89 87.8 84.4 98.02 97.93 98.05 93.2 92 89.3
31/10/2021 10:18:39 89.12 89.29 92.92 89 87.8 84.4 96.8 97.69 98.05 93.2 92 89.3
31/10/2021 10:18:40 85.82 89.14 92.92 89 87.8 84.4 93.93 97.2 98.05 93.2 92 89.3
31/10/2021 10:18:41 86.5 87.23 92.92 88.9 87.8 84.4 96.74 96.68 98.05 93.2 92.1 89.3
31/10/2021 10:18:42 86.84 87.38 92.92 88.9 87.8 84.4 96.17 96.76 98.05 93.2 92.1 89.4
31/10/2021 10:18:43 90.65 90.07 92.92 88.9 87.8 84.4 94.94 96.45 97.97 93.3 92.1 89.4
31/10/2021 10:18:44 82.34 89.29 92.92 88.9 87.8 84.4 95.89 96.48 97.97 93.3 92.1 89.4
31/10/2021 10:18:45 79.75 86.24 92.92 88.8 87.8 84.4 96.55 96.46 97.97 93.3 92.1 89.4
31/10/2021 10:18:46 86.67 86.79 92.92 88.8 87.8 84.4 96.3 97.22 97.97 93.3 92.1 89.4
31/10/2021 10:18:47 86.65 87.81 92.92 88.8 87.8 84.4 96.44 96.44 97.97 93.3 92.1 89.4
31/10/2021 10:18:48 86.57 86.77 92.92 88.8 87.8 84.4 97.04 96.93 97.97 93.3 92.1 89.4
31/10/2021 10:18:49 87.27 87.3 92.92 88.8 87.8 84.4 96.64 96.99 97.97 93.3 92.1 89.4
31/10/2021 10:18:50 84.53 87.24 92.92 88.8 87.8 84.4 94.92 96.79 97.97 93.3 92.1 89.4
31/10/2021 10:18:51 85.74 86.13 92.92 88.8 87.8 84.4 95.49 96.39 97.97 93.3 92.2 89.4
31/10/2021 10:18:52 95.42 94.5 94.5 88.8 87.9 84.4 100.72 99.85 99.85 93.4 92.2 89.4
31/10/2021 10:18:53 90.82 94.77 94.77 88.7 87.9 84.5 96.1 99.96 99.96 93.4 92.2 89.4
31/10/2021 10:18:54 90.19 92.56 94.77 88.7 87.9 84.5 94.54 97.58 99.96 93.4 92.2 89.4
31/10/2021 10:18:55 96.27 95.36 95.36 88.8 87.9 84.5 98.14 97.68 99.96 93.4 92.2 89.4
31/10/2021 10:18:56 95.48 95.44 95.44 88.8 87.9 84.5 98.99 98.54 99.96 93.4 92.2 89.4
31/10/2021 10:18:57 90.52 95.43 95.44 88.8 87.9 84.5 96.53 98.51 99.96 93.4 92.2 89.5
31/10/2021 10:18:58 88.77 93.15 95.44 88.8 87.9 84.5 94.58 97.6 99.96 93.4 92.2 89.5
31/10/2021 10:18:59 91.63 91.95 95.44 88.8 87.9 84.5 96.11 96.84 99.96 93.4 92.3 89.5
31/10/2021 10:19:00 86.42 91.2 95.44 88.8 87.9 84.5 93.57 95.87 99.96 93.4 92.3 89.5
31/10/2021 10:19:01 92.77 91.62 95.44 88.8 88 84.5 94.09 94.55 99.96 93.4 92.3 89.5
31/10/2021 10:19:02 89.88 91.63 95.44 88.8 88 84.5 97.74 97.01 99.96 93.4 92.3 89.5
31/10/2021 10:19:03 88.85 90.88 95.44 88.8 88 84.5 95.99 96.96 99.96 93.4 92.3 89.5
31/10/2021 10:19:04 89.65 89.94 95.44 88.8 88 84.5 95.42 95.94 99.96 93.4 92.3 89.5
31/10/2021 10:19:05 93.21 93.01 95.44 88.8 88 84.5 96.29 96.98 99.96 93.4 92.3 89.5
31/10/2021 10:19:06 89.02 91.74 95.44 88.8 88 84.5 94.5 96.22 99.96 93.4 92.3 89.5
31/10/2021 10:19:07 89.79 91.25 95.44 88.7 88 84.5 92.2 94.75 99.96 93.4 92.3 89.5
31/10/2021 10:19:08 90.34 90.36 95.44 88.7 88 84.5 95.7 94.92 99.96 93.4 92.3 89.5
31/10/2021 10:19:09 92.45 91.85 95.44 88.7 88 84.5 97.7 96.87 99.96 93.4 92.3 89.5
31/10/2021 10:19:10 90.67 92.26 95.44 88.6 88 84.6 95.85 96.69 99.96 93.4 92.3 89.5
31/10/2021 10:19:11 90.76 91.17 95.44 88.6 88 84.6 93.87 96.38 99.96 93.4 92.3 89.5
31/10/2021 10:19:12 89.24 91.47 95.44 88.6 87.9 84.6 94.7 96.1 99.96 93.4 92.2 89.5
31/10/2021 10:19:13 85.22 89.86 95.44 88.6 87.9 84.6 93.98 94.66 99.96 93.4 92.3 89.5
31/10/2021 10:19:14 87.24 87.84 95.44 88.6 87.9 84.6 94.53 95.04 99.96 93.4 92.3 89.5
31/10/2021 10:19:15 87.68 88.15 95.44 88.6 87.9 84.6 98.36 97.76 99.96 93.4 92.3 89.5
31/10/2021 10:19:16 88.75 88.59 95.44 88.6 87.9 84.6 98.33 98.45 99.96 93.4 92.3 89.5
31/10/2021 10:19:17 89.79 89.56 95.44 88.6 87.9 84.6 95.59 97.89 99.96 93.5 92.3 89.5
31/10/2021 10:19:18 85.74 89.14 95.44 88.6 87.9 84.6 95.78 96.97 99.96 93.5 92.3 89.6
31/10/2021 10:19:19 91.61 90.89 95.44 88.6 87.9 84.6 95.7 96.42 99.96 93.5 92.3 89.6
31/10/2021 10:19:20 90.25 91.6 95.44 88.6 88 84.6 94.51 95.99 99.96 93.5 92.3 89.6
31/10/2021 10:19:21 86.51 90.07 95.44 88.6 88 84.6 96.07 95.91 99.96 93.5 92.3 89.6
31/10/2021 10:19:22 89.68 89.8 95.44 88.6 88 84.6 94.34 95.84 99.96 93.5 92.3 89.6
31/10/2021 10:19:23 92.8 92.17 95.44 88.6 88 84.6 95.62 95.79 98.54 93.5 92.4 89.6
31/10/2021 10:19:24 90.38 92.46 95.44 88.6 88 84.6 95.98 96.07 98.54 93.5 92.4 89.6
31/10/2021 10:19:25 86.57 90.64 95.44 88.6 88 84.6 95.04 95.8 98.54 93.5 92.4 89.6
31/10/2021 10:19:26 88.15 89.69 95.43 88.6 88 84.6 95.2 95.72 98.51 93.5 92.4 89.6
31/10/2021 10:19:27 91.48 90.53 93.15 88.5 88 84.6 100.37 99 99 93.5 92.4 89.6
31/10/2021 10:19:28 91.01 90.97 93.01 88.5 88 84.6 97.88 99.25 99.25 93.5 92.4 89.6
31/10/2021 10:19:29 88.59 91 93.01 88.5 88 84.6 95.71 98.24 99.25 93.5 92.4 89.6
31/10/2021 10:19:30 88.71 89.83 93.01 88.5 88 84.6 96.61 97.42 99.25 93.6 92.4 89.6
31/10/2021 10:19:31 89.85 90.01 93.01 88.5 88 84.6 96.1 97.15 99.25 93.6 92.4 89.6
31/10/2021 10:19:32 91.13 91.32 93.01 88.5 88 84.6 95.36 96.44 99.25 93.6 92.4 89.6
31/10/2021 10:19:33 88.54 90.32 93.01 88.5 88 84.6 96.31 96.21 99.25 93.6 92.5 89.6
31/10/2021 10:19:34 92.28 91.58 93.01 88.5 88 84.6 98.8 97.95 99.25 93.6 92.5 89.6
31/10/2021 10:19:35 90.71 91.41 92.46 88.5 88 84.6 95.43 97.73 99.25 93.6 92.5 89.6
31/10/2021 10:19:36 89.68 91.41 92.46 88.5 88 84.6 95.32 96.81 99.25 93.6 92.5 89.6
31/10/2021 10:19:37 94.34 93.48 93.48 88.5 88.1 84.7 96.99 96.75 99.25 93.6 92.5 89.7
31/10/2021 10:19:38 89.98 93.25 93.48 88.5 88.1 84.7 94.5 96.65 99.25 93.6 92.5 89.7
31/10/2021 10:19:39 93.6 93.13 93.48 88.5 88.1 84.7 96.71 96.23 99.25 93.7 92.5 89.7
31/10/2021 10:19:40 93.34 93.59 93.59 88.6 88.1 84.7 98.34 97.81 99.25 93.7 92.5 89.7
31/10/2021 10:19:41 94.55 94.65 94.65 88.6 88.1 84.7 97.33 97.75 99.25 93.7 92.5 89.7
31/10/2021 10:19:42 89.75 93.96 94.65 88.6 88.1 84.7 97.33 98.12 99.25 93.7 92.6 89.7
31/10/2021 10:19:43 87.91 91.65 94.65 88.6 88.1 84.7 94.32 97.16 99.25 93.7 92.6 89.7
31/10/2021 10:19:44 86.69 89.71 94.65 88.6 88.1 84.7 93.82 95.65 99.25 93.7 92.6 89.7
31/10/2021 10:19:45 89.36 89.29 94.65 88.6 88.1 84.7 96.73 96.37 99.25 93.7 92.6 89.7
31/10/2021 10:19:46 87.94 89.21 94.65 88.6 88.1 84.7 96.61 97.13 99.25 93.7 92.6 89.7
31/10/2021 10:19:47 98.99 98.23 98.23 88.7 88.2 84.7 99.31 98.9 99.25 93.8 92.6 89.7
31/10/2021 10:19:48 92.91 97.98 98.23 88.8 88.2 84.7 96.74 98.81 99.25 93.8 92.6 89.7
31/10/2021 10:19:49 91.91 95.64 98.23 88.8 88.2 84.7 95.39 98.05 99.25 93.8 92.6 89.7
31/10/2021 10:19:50 87.42 93.76 98.23 88.8 88.2 84.7 96.46 96.94 99.25 93.8 92.6 89.7
31/10/2021 10:19:51 91.47 91.53 98.23 88.8 88.2 84.8 99.85 99.06 99.25 93.9 92.7 89.7
31/10/2021 10:19:52 90.32 91.85 98.23 88.8 88.2 84.8 96.81 98.89 99.25 93.9 92.7 89.7
31/10/2021 10:19:53 88.9 90.78 98.23 88.8 88.2 84.8 96.89 97.85 99.25 93.9 92.7 89.8
31/10/2021 10:19:54 84.29 89.46 98.23 88.8 88.2 84.8 94.94 96.87 99.25 93.9 92.7 89.8
31/10/2021 10:19:55 88.52 88.56 98.23 88.8 88.2 84.8 93.98 95.9 99.25 93.9 92.7 89.8
31/10/2021 10:19:56 87.35 88.83 98.23 88.8 88.2 84.8 92.35 95.28 99.25 94 92.7 89.8
31/10/2021 10:19:57 87.18 87.61 98.23 88.8 88.2 84.8 95.26 95.33 99.25 94 92.7 89.8
31/10/2021 10:19:58 87.52 87.89 98.23 88.8 88.2 84.8 95.04 95.54 99.06 94 92.7 89.8
31/10/2021 10:19:59 87.64 88.1 98.23 88.9 88.2 84.8 95.54 95.6 99.06 94 92.7 89.8
31/10/2021 10:20:00 94.63 93.45 98.23 88.9 88.2 84.8 95.57 95.91 99.06 94 92.7 89.8
31/10/2021 10:20:01 85.04 92.25 98.23 88.9 88.2 84.8 94.26 95.33 99.06 94 92.7 89.8
31/10/2021 10:20:02 88.03 89.49 98.23 88.9 88.2 84.8 97.03 96.48 99.06 94.1 92.7 89.8
31/10/2021 10:20:03 90.37 89.82 98.23 88.9 88.2 84.8 96.39 96.64 99.06 94.1 92.7 89.8
31/10/2021 10:20:04 90.47 90.59 98.23 88.9 88.3 84.8 94.93 96.47 99.06 94.1 92.7 89.8
31/10/2021 10:20:05 91.97 91.71 98.23 88.9 88.3 84.8 98.13 97.44 99.06 94.1 92.8 89.8
31/10/2021 10:20:06 92.75 93.01 98.23 88.9 88.3 84.8 97.83 98.18 99.06 94.1 92.8 89.8
31/10/2021 10:20:07 90.28 92.31 98.23 88.9 88.3 84.8 93.88 97.45 99.06 94.1 92.8 89.8
31/10/2021 10:20:08 87.34 91.53 98.23 88.9 88.3 84.8 91.72 95.65 99.06 94.1 92.8 89.8
31/10/2021 10:20:09 90.61 90.35 98.23 88.9 88.3 84.8 95.65 95.19 99.06 94.1 92.8 89.8
31/10/2021 10:20:10 93.65 93.07 98.23 89 88.3 84.8 96.16 96.11 99.06 94.1 92.8 89.8
31/10/2021 10:20:11 89.39 92.26 98.23 89 88.3 84.8 92.69 95.61 99.06 94.1 92.8 89.8
31/10/2021 10:20:12 86.08 90.51 98.23 89 88.3 84.8 90.01 93.87 99.06 94.1 92.8 89.8
31/10/2021 10:20:13 87.54 88.75 98.23 89 88.3 84.8 90.91 91.9 99.06 94.1 92.8 89.8
31/10/2021 10:20:14 83.37 87.59 98.23 89 88.3 84.8 86.98 91.33 99.06 94.1 92.8 89.8
31/10/2021 10:20:15 79.12 85.47 98.23 88.9 88.3 84.8 84.03 89.01 99.06 94.1 92.8 89.8
31/10/2021 10:20:16 80.5 82.59 98.23 88.9 88.3 84.8 83.5 86.65 99.06 94.1 92.8 89.8
31/10/2021 10:20:17 82.2 82.52 97.98 88.9 88.3 84.8 84.17 85.1 99.06 94.1 92.8 89.8
31/10/2021 10:20:18 83.1 82.97 95.64 88.9 88.3 84.8 83.3 84.39 99.06 94.1 92.8 89.8
31/10/2021 10:20:19 79.85 82.79 93.76 88.9 88.3 84.8 81.02 83.84 99.06 94.1 92.8 89.8
31/10/2021 10:20:20 82.52 82.34 93.45 88.9 88.3 84.8 91.79 90.62 99.06 94.1 92.8 89.8
31/10/2021 10:20:21 79.97 82.1 93.45 88.9 88.3 84.8 88.91 90.29 98.89 94.1 92.8 89.8
31/10/2021 10:20:22 80.24 81.1 93.45 88.9 88.3 84.8 86.61 89.96 98.18 94.1 92.8 89.8
31/10/2021 10:20:23 80.99 81.05 93.45 88.9 88.3 84.8 83.05 88.19 98.18 94.1 92.8 89.8
31/10/2021 10:20:24 79.44 80.99 93.45 88.9 88.3 84.8 81.38 85.71 98.18 94.1 92.8 89.8
31/10/2021 10:20:25 83.44 83.14 93.45 88.9 88.3 84.8 85.71 85.54 98.18 94.1 92.8 89.8
31/10/2021 10:20:26 80.95 83.22 93.45 88.9 88.3 84.8 83.42 85.61 98.18 94.1 92.8 89.8
31/10/2021 10:20:27 73.72 81.67 93.45 88.9 88.3 84.8 78.62 84.16 98.18 94.1 92.8 89.8
31/10/2021 10:20:28 81.4 80.9 93.45 88.9 88.3 84.8 82.02 82.25 98.18 94.1 92.8 89.8
31/10/2021 10:20:29 75.31 80.91 93.45 88.9 88.3 84.8 78.5 82.17 98.18 94.1 92.8 89.8
31/10/2021 10:20:30 88.18 87.16 93.07 88.9 88.3 84.8 90.53 89.12 98.18 94.1 92.8 89.8
31/10/2021 10:20:31 85.44 87.21 93.07 88.9 88.3 84.8 90.41 90.57 98.18 94.1 92.8 89.8
31/10/2021 10:20:32 86.26 86.73 93.07 88.9 88.3 84.8 91.81 91.59 98.18 94.1 92.8 89.8
31/10/2021 10:20:33 83.76 86.38 93.07 88.9 88.3 84.8 94.26 93.17 98.18 94.1 92.8 89.8
31/10/2021 10:20:34 81.68 84.84 93.07 88.9 88.3 84.8 91.74 93.52 98.18 94.1 92.8 89.8
31/10/2021 10:20:35 81.53 83.05 93.07 88.9 88.3 84.8 91.71 92.29 98.18 94.1 92.8 89.8
31/10/2021 10:20:36 86.97 86.1 93.07 88.9 88.3 84.8 92.88 93.06 97.45 94.2 92.8 89.8
31/10/2021 10:20:37 87.33 87.78 93.07 88.9 88.3 84.8 91.86 92.92 96.11 94.2 92.8 89.8
31/10/2021 10:20:38 83.49 86.41 93.07 88.8 88.3 84.8 89.63 92.25 96.11 94.2 92.8 89.8
31/10/2021 10:20:39 81.37 84.63 93.07 88.8 88.3 84.8 92.7 92.56 96.11 94.2 92.8 89.8
31/10/2021 10:20:40 82.09 82.8 92.26 88.8 88.3 84.8 90.73 91.61 95.61 94.2 92.8 89.8
31/10/2021 10:20:41 89.32 88.31 90.51 88.8 88.3 84.8 92.62 92.27 93.87 94.2 92.8 89.8
31/10/2021 10:20:42 82.82 88.41 88.75 88.9 88.3 84.8 88.63 92.31 93.52 94.2 92.8 89.8
31/10/2021 10:20:43 83.86 85.54 88.41 88.9 88.3 84.8 92.56 92.36 93.52 94.2 92.8 89.8
31/10/2021 10:20:44 87.51 87.37 88.41 88.9 88.3 84.8 92.21 93.69 93.69 94.2 92.8 89.8
31/10/2021 10:20:45 85.4 86.46 88.41 88.9 88.3 84.8 87.47 91.47 93.69 94.2 92.8 89.8
31/10/2021 10:20:46 83.44 85.7 88.41 88.9 88.3 84.8 85.61 89.53 93.69 94.2 92.8 89.8
31/10/2021 10:20:47 85.46 85.27 88.41 88.9 88.3 84.8 86.83 87.6 93.69 94.2 92.8 89.8
31/10/2021 10:20:48 83.59 85.29 88.41 88.9 88.3 84.8 85.65 87.18 93.69 94.2 92.8 89.8
31/10/2021 10:20:49 84.08 85.58 88.41 88.9 88.3 84.8 85.63 87.23 93.69 94.2 92.8 89.8
31/10/2021 10:20:50 87.82 87.35 88.41 88.9 88.3 84.8 87.81 87.59 93.69 94.2 92.8 89.8
31/10/2021 10:20:51 85.32 86.55 88.41 88.9 88.3 84.8 87.73 87.79 93.69 94.2 92.8 89.8
31/10/2021 10:20:52 86.89 87.3 88.41 88.9 88.3 84.8 87.43 88.26 93.69 94.2 92.8 89.8
31/10/2021 10:20:53 85.04 86.94 88.41 88.9 88.3 84.8 86.51 87.91 93.69 94.2 92.8 89.8
31/10/2021 10:20:54 80.85 85.37 88.41 88.9 88.3 84.8 82.53 86.65 93.69 94.2 92.8 89.8
31/10/2021 10:20:55 84.05 83.83 88.41 88.9 88.3 84.8 85.82 85.55 93.69 94.2 92.8 89.8
31/10/2021 10:20:56 92.29 91.56 91.56 88.9 88.3 84.8 91.72 90.96 93.69 94.2 92.8 89.8
31/10/2021 10:20:57 87.91 91.18 91.56 88.9 88.3 84.8 90 91.46 93.69 94.2 92.8 89.8
31/10/2021 10:20:58 91.2 91.34 91.56 88.9 88.3 84.8 91.5 91.36 93.69 94.2 92.8 89.8
31/10/2021 10:20:59 87.37 90.18 91.56 88.9 88.3 84.8 88.59 90.69 93.69 94.2 92.8 89.8
31/10/2021 10:21:00 83.62 89.33 91.56 88.9 88.3 84.8 85.95 90.06 93.69 94.2 92.8 89.8
31/10/2021 10:21:01 90.96 90.04 91.56 88.9 88.3 84.8 90.59 89.98 93.69 94.2 92.8 89.8
31/10/2021 10:21:02 91.75 92.07 92.07 89 88.3 84.9 91.83 91.98 93.69 94.2 92.8 89.8
31/10/2021 10:21:03 92.55 92.49 92.49 89 88.3 84.9 94.82 94.5 94.5 94.2 92.8 89.8
31/10/2021 10:21:04 89 92.65 92.65 89 88.4 84.9 94.26 96.09 96.09 94.3 92.8 89.8
31/10/2021 10:21:05 85.54 90.28 92.65 89 88.4 84.9 89.87 93.6 96.09 94.3 92.8 89.8
31/10/2021 10:21:06 85.49 87.67 92.65 89 88.4 84.9 86.93 91.38 96.09 94.3 92.8 89.8
31/10/2021 10:21:07 87.35 88.64 92.65 89 88.4 84.9 88.08 90.21 96.09 94.3 92.8 89.8
31/10/2021 10:21:08 86.99 87.96 92.65 89 88.4 84.9 86.55 88.59 96.09 94.3 92.8 89.8
31/10/2021 10:21:09 84.28 86.68 92.65 89 88.4 84.9 86.62 87.16 96.09 94.3 92.8 89.8
31/10/2021 10:21:10 81.38 84.87 92.65 89 88.4 84.9 83.99 86.69 96.09 94.3 92.8 89.8
31/10/2021 10:21:11 84.05 84.01 92.65 89 88.4 84.9 85.47 85.46 96.09 94.3 92.8 89.8
31/10/2021 10:21:12 85.41 85.09 92.65 89 88.4 84.8 85.24 85.63 96.09 94.3 92.8 89.8
31/10/2021 10:21:13 85.64 85.49 92.65 89 88.4 84.8 86.63 86.38 96.09 94.3 92.8 89.8
31/10/2021 10:21:14 78.64 85.32 92.65 89 88.4 84.8 82.3 86.32 96.09 94.3 92.8 89.8
31/10/2021 10:21:15 75.99 82.42 92.65 89 88.4 84.8 80.48 84.29 96.09 94.3 92.8 89.8
31/10/2021 10:21:16 80.34 80.35 92.65 89 88.4 84.8 83.76 83.37 96.09 94.3 92.8 89.8
31/10/2021 10:21:17 93.3 92.13 92.65 89.1 88.4 84.8 93.37 91.55 96.09 94.3 92.8 89.8
31/10/2021 10:21:18 81.76 90.17 92.65 89.1 88.4 84.8 85.07 90.87 96.09 94.3 92.8 89.8
31/10/2021 10:21:19 87.4 88.13 92.65 89.1 88.4 84.8 88.71 89.15 96.09 94.3 92.8 89.8
31/10/2021 10:21:20 84.48 88.2 92.65 89.1 88.4 84.9 86.86 89.54 96.09 94.3 92.8 89.8
31/10/2021 10:21:21 80.79 85.83 92.65 89.1 88.4 84.9 84.33 87.38 96.09 94.3 92.7 89.8
31/10/2021 10:21:22 79.02 83.55 92.65 89.1 88.3 84.9 83.69 86.04 96.09 94.3 92.7 89.8
31/10/2021 10:21:23 75.35 81.22 92.65 89.1 88.3 84.9 80.22 84.55 96.09 94.3 92.7 89.8
31/10/2021 10:21:24 83.14 82.84 92.65 89.1 88.3 84.9 84.93 84.54 96.09 94.3 92.7 89.8
31/10/2021 10:21:25 81.19 82.87 92.65 89.1 88.3 84.9 86.39 86.28 96.09 94.3 92.7 89.8
31/10/2021 10:21:26 86.3 86.04 92.65 89.1 88.3 84.9 86.74 87.09 96.09 94.3 92.7 89.8
31/10/2021 10:21:27 84.46 87.34 92.65 89.1 88.3 84.9 85.85 87.88 96.09 94.3 92.7 89.8
31/10/2021 10:21:28 82 84.49 92.65 89.1 88.3 84.9 83.78 85.99 96.09 94.3 92.7 89.8
31/10/2021 10:21:29 89.92 88.18 92.65 89.1 88.3 84.9 89.73 88.27 96.09 94.3 92.7 89.8
31/10/2021 10:21:30 81.83 87.8 92.65 89.1 88.3 84.9 84.35 88.05 96.09 94.3 92.7 89.8
31/10/2021 10:21:31 82.59 84.84 92.65 89.1 88.3 84.9 84.57 85.9 96.09 94.3 92.7 89.8
31/10/2021 10:21:32 85.88 85.51 92.65 89.1 88.3 84.9 88.22 87.46 96.09 94.3 92.7 89.8
31/10/2021 10:21:33 86.84 86.69 92.65 89.1 88.3 84.9 87.98 88.18 96.09 94.3 92.7 89.8
31/10/2021 10:21:34 83.65 86.93 92.13 89.1 88.3 84.9 86.32 88.17 93.6 94.3 92.7 89.8
31/10/2021 10:21:35 80.65 84.72 92.13 89.1 88.3 84.9 84.23 86.97 91.55 94.3 92.7 89.8
31/10/2021 10:21:36 78.82 82.36 92.13 89.1 88.3 84.9 83.17 85.23 91.55 94.3 92.7 89.8
31/10/2021 10:21:37 74.55 80.52 92.13 89.1 88.3 84.9 80.48 84.03 91.55 94.3 92.7 89.8
31/10/2021 10:21:38 81.74 81.09 92.13 89.1 88.3 84.9 86.3 85.07 91.55 94.3 92.7 89.8
31/10/2021 10:21:39 82.44 82.76 92.13 89.1 88.3 84.9 86.39 86.72 91.55 94.3 92.7 89.8
31/10/2021 10:21:40 83.75 84 92.13 89.1 88.3 84.9 85.64 86.54 91.55 94.3 92.7 89.8
31/10/2021 10:21:41 85.26 85.21 92.13 89.1 88.3 84.9 86.59 86.75 91.55 94.3 92.7 89.8
31/10/2021 10:21:42 85.11 85.66 92.13 89.1 88.4 84.9 86.99 87.31 91.55 94.3 92.7 89.8
31/10/2021 10:21:43 83.14 84.97 92.13 89.1 88.4 84.9 83.81 86.68 91.55 94.3 92.7 89.8
31/10/2021 10:21:44 79.94 84.45 92.13 89.1 88.3 84.9 83.03 85.49 91.55 94.3 92.7 89.8
31/10/2021 10:21:45 80.81 82.24 92.13 89.1 88.3 84.9 83.99 84.39 91.55 94.3 92.7 89.8
31/10/2021 10:21:46 85.53 84.52 92.13 89.1 88.3 84.9 86.95 86.2 91.55 94.3 92.7 89.8
31/10/2021 10:21:47 86.41 86.8 90.17 89.1 88.3 84.9 86.78 87.33 90.87 94.3 92.7 89.8
31/10/2021 10:21:48 78.38 85.41 88.2 89.1 88.3 84.9 81.19 86.34 89.54 94.3 92.7 89.8
31/10/2021 10:21:49 81.67 82.61 88.2 89.1 88.3 84.9 83.73 84.35 89.54 94.3 92.7 89.8
31/10/2021 10:21:50 89.85 89.16 89.16 89.1 88.3 84.9 91.06 90.25 90.25 94.3 92.7 89.8
31/10/2021 10:21:51 89.74 89.74 89.74 89.1 88.3 84.9 90.86 91.14 91.14 94.3 92.7 89.8
31/10/2021 10:21:52 91.48 91.82 91.82 89.2 88.4 84.9 91.66 92.06 92.06 94.3 92.7 89.8
31/10/2021 10:21:53 85.7 91.91 91.91 89.2 88.3 84.9 88.35 92.38 92.38 94.3 92.7 89.8
31/10/2021 10:21:54 78.66 88.63 91.91 89.2 88.3 84.9 83.28 89.76 92.38 94.3 92.7 89.8
31/10/2021 10:21:55 79.6 85.03 91.91 89.2 88.3 84.9 82.84 86.82 92.38 94.3 92.7 89.8
31/10/2021 10:21:56 76.36 82.36 91.91 89.2 88.3 84.9 80.09 84.72 92.38 94.3 92.7 89.8
31/10/2021 10:21:57 77.33 79.49 91.91 89.2 88.3 84.9 79.01 82.26 92.38 94.3 92.7 89.8
31/10/2021 10:21:58 84.55 83.24 91.91 89.2 88.3 84.9 86.87 85.58 92.38 94.3 92.7 89.8
31/10/2021 10:21:59 85.04 84.67 91.91 89.2 88.3 84.9 86.32 86.45 92.38 94.3 92.7 89.8
31/10/2021 10:22:00 85.38 85.58 91.91 89.2 88.3 84.9 87.35 87.4 92.38 94.3 92.7 89.8
31/10/2021 10:22:01 84.78 85.46 91.91 89.2 88.3 84.9 87.12 87.43 92.38 94.3 92.7 89.8
31/10/2021 10:22:02 86.35 86.81 91.91 89.2 88.3 84.9 86.5 87.63 92.38 94.3 92.7 89.8
31/10/2021 10:22:03 75.63 85.71 91.91 89.1 88.3 84.9 77.69 86.65 92.38 94.3 92.7 89.8
31/10/2021 10:22:04 82.49 84.49 91.91 89.1 88.3 84.9 81.59 84.48 92.38 94.3 92.7 89.8
31/10/2021 10:22:05 72.01 81.3 91.91 89.1 88.3 84.9 77.43 81.59 92.38 94.3 92.7 89.8
31/10/2021 10:22:06 75.69 77.85 91.91 89.1 88.3 84.9 77.69 79.66 92.38 94.3 92.7 89.8
31/10/2021 10:22:07 79.82 79.95 91.91 89.1 88.3 84.9 80.22 80.54 92.38 94.3 92.7 89.8
31/10/2021 10:22:08 85.6 84.34 91.91 89.1 88.3 84.9 91.11 89.75 92.38 94.3 92.7 89.8
31/10/2021 10:22:09 89.76 88.83 91.91 89.2 88.3 84.9 92.43 91.76 92.38 94.3 92.7 89.8
31/10/2021 10:22:10 87.13 89.06 91.91 89.2 88.3 84.9 91.35 92.05 92.38 94.2 92.7 89.8
31/10/2021 10:22:11 91.57 90.66 91.91 89.2 88.3 84.9 93.58 93.33 93.33 94.2 92.6 89.8
31/10/2021 10:22:12 86.18 90.06 91.91 89.2 88.3 84.9 92.46 93.08 93.33 94.2 92.6 89.8
31/10/2021 10:22:13 83.57 87.93 91.91 89.2 88.3 84.9 91.92 92.29 93.33 94.2 92.6 89.8
31/10/2021 10:22:14 90.28 89.98 91.91 89.2 88.3 84.9 96.03 95.36 95.36 94.2 92.7 89.8
31/10/2021 10:22:15 88.54 90.16 91.91 89.2 88.3 84.9 95.21 95.8 95.8 94.1 92.7 89.9
31/10/2021 10:22:16 88.14 88.79 91.91 89.2 88.3 84.9 97.14 97.02 97.02 94.1 92.7 89.9
31/10/2021 10:22:17 90.44 90.47 91.91 89.2 88.3 84.9 97.46 97.76 97.76 94.2 92.7 89.9
31/10/2021 10:22:18 92.23 91.79 91.91 89.2 88.3 84.9 98.6 98.82 98.82 94.2 92.7 89.9
31/10/2021 10:22:19 92.14 92.8 92.8 89.2 88.3 84.9 94.38 98.32 98.82 94.2 92.7 89.9
31/10/2021 10:22:20 94.8 94.54 94.54 89.3 88.3 84.9 100.01 98.9 98.9 94.3 92.7 89.9
31/10/2021 10:22:21 91.87 94.2 94.54 89.3 88.3 84.9 100.36 99.92 99.92 94.3 92.7 89.9
31/10/2021 10:22:22 87.89 92.37 94.54 89.3 88.3 84.9 98.16 99.86 99.92 94.3 92.8 89.9
31/10/2021 10:22:23 94.53 94.01 94.54 89.3 88.4 84.9 96.7 99.32 99.92 94.3 92.8 89.9
31/10/2021 10:22:24 94.29 94.86 94.86 89.3 88.4 85 97.97 98.12 99.92 94.4 92.8 89.9
31/10/2021 10:22:25 87.07 94.42 94.86 89.3 88.4 85 95.37 98.35 99.92 94.4 92.8 89.9
31/10/2021 10:22:26 85.02 91.44 94.86 89.3 88.4 85 88.3 96.11 99.92 94.4 92.8 89.9
31/10/2021 10:22:27 85.22 88.67 94.86 89.3 88.4 85 90.56 92.96 99.92 94.3 92.8 89.9
31/10/2021 10:22:28 93.23 92.32 94.86 89.3 88.4 85 93.91 93.53 99.92 94.3 92.8 89.9
31/10/2021 10:22:29 88.68 92.11 94.86 89.3 88.4 85 91.67 93.35 99.92 94.4 92.8 89.9
31/10/2021 10:22:30 92.96 92.51 94.86 89.3 88.4 85 93.6 93.51 99.92 94.4 92.8 89.9
31/10/2021 10:22:31 88.67 92.34 94.86 89.3 88.4 85 89.99 93.37 99.92 94.4 92.8 89.9
31/10/2021 10:22:32 85.64 90.49 94.86 89.3 88.4 85 94.23 93.49 99.92 94.4 92.8 89.9
31/10/2021 10:22:33 85.63 88.59 94.86 89.3 88.4 85 93.52 94.07 99.92 94.4 92.8 89.9
31/10/2021 10:22:34 83.66 86.67 94.86 89.3 88.4 85 92.54 93.62 99.92 94.4 92.8 89.9
31/10/2021 10:22:35 82.91 84.55 94.86 89.3 88.4 85 87.85 92.72 99.92 94.3 92.8 89.9
31/10/2021 10:22:36 84.74 84.8 94.86 89.3 88.4 85 93.19 92.53 99.92 94.3 92.8 90
31/10/2021 10:22:37 87.56 87.31 94.86 89.2 88.4 85 92.96 93.28 99.92 94.3 92.8 90
31/10/2021 10:22:38 85.06 86.61 94.86 89.2 88.3 85 93.8 93.58 99.92 94.3 92.8 90
31/10/2021 10:22:39 87.38 87.31 94.86 89.2 88.3 85 93.15 93.56 99.92 94.3 92.8 90
31/10/2021 10:22:40 84.78 86.86 94.86 89.2 88.3 85 90.76 93.5 99.92 94.3 92.8 90
31/10/2021 10:22:41 88.51 88.37 94.86 89.2 88.3 85 93.28 93 99.92 94.3 92.8 90
31/10/2021 10:22:42 88.61 88.4 94.86 89.2 88.3 85 95.67 95.17 99.92 94.3 92.8 90
31/10/2021 10:22:43 85.2 88.26 94.86 89.2 88.3 85 89.52 94.53 99.92 94.3 92.8 90
31/10/2021 10:22:44 87.44 87.41 94.86 89.2 88.3 85 91.08 92.19 99.92 94.3 92.8 90
31/10/2021 10:22:45 89.93 89.24 94.86 89.2 88.3 85 96.05 95.01 99.92 94.3 92.8 90
31/10/2021 10:22:46 86.12 89.23 94.86 89.2 88.3 85 94.67 95.26 99.92 94.3 92.8 90
31/10/2021 10:22:47 89.81 89.67 94.86 89.2 88.3 85 95.83 95.96 99.92 94.3 92.8 90
31/10/2021 10:22:48 91.33 91.09 94.86 89.2 88.3 85 94.91 95.99 99.92 94.3 92.8 90
31/10/2021 10:22:49 91.1 91.26 94.86 89.2 88.3 85 95.39 95.81 99.92 94.3 92.8 90
31/10/2021 10:22:50 90.62 91.56 94.86 89.2 88.4 85 96.8 96.85 99.92 94.3 92.8 90
31/10/2021 10:22:51 92.4 92.42 94.86 89.2 88.4 85 98.35 97.61 99.86 94.4 92.9 90
31/10/2021 10:22:52 87.86 92.4 94.86 89.2 88.4 85 94.23 97.46 99.32 94.3 92.9 90
31/10/2021 10:22:53 88.51 90.05 94.86 89.2 88.4 85 94.82 95.9 98.35 94.4 92.9 90
31/10/2021 10:22:54 86.45 89.17 94.42 89.1 88.4 85 95.8 95.86 98.35 94.3 92.9 90
31/10/2021 10:22:55 91.33 90.61 92.51 89.1 88.4 85 97.87 97.52 97.61 94.4 92.9 90
31/10/2021 10:22:56 91.2 91.7 92.51 89.1 88.4 85 97.81 98.31 98.31 94.4 92.9 90
31/10/2021 10:22:57 84.9 90.65 92.51 89.1 88.4 85 94.91 97.54 98.31 94.4 92.9 90
31/10/2021 10:22:58 89.66 89.56 92.51 89.1 88.4 85 99.78 99.34 99.34 94.4 92.9 90
31/10/2021 10:22:59 90.69 90.6 92.51 89.1 88.4 85 96 98.89 99.34 94.4 92.9 90
31/10/2021 10:23:00 86.74 89.52 92.42 89 88.4 85 95.97 97.63 99.34 94.4 93 90
31/10/2021 10:23:01 87.44 88.01 92.42 89 88.4 85 95.94 96.3 99.34 94.4 93 90
31/10/2021 10:23:02 88.89 88.71 92.42 88.9 88.4 85 96.13 96.46 99.34 94.4 93 90.1
31/10/2021 10:23:03 90.87 90.55 92.42 88.9 88.4 85 97.15 96.97 99.34 94.4 93 90.1
31/10/2021 10:23:04 92.72 92 92.42 89 88.4 85 93.57 96.81 99.34 94.4 93 90.1
31/10/2021 10:23:05 87.66 92 92.42 88.9 88.4 85.1 90.34 94.99 99.34 94.4 93 90.1
31/10/2021 10:23:06 90.84 90.61 92.42 88.9 88.4 85.1 95.93 95.39 99.34 94.3 93 90.1
31/10/2021 10:23:07 89.56 90.48 92.42 88.9 88.4 85.1 99.49 99.15 99.34 94.4 93 90.1
31/10/2021 10:23:08 88.52 90.36 92.42 88.9 88.4 85.1 96.33 98.71 99.34 94.4 93 90.1
31/10/2021 10:23:09 87.02 89.25 92.42 88.9 88.4 85.1 95.23 96.72 99.34 94.4 93 90.1
31/10/2021 10:23:10 88.47 89.37 92.42 88.9 88.4 85.1 95.9 96.58 99.34 94.4 93 90.1
31/10/2021 10:23:11 85.73 87.9 92.42 88.9 88.4 85.1 92.62 96.29 99.34 94.4 93 90.1
31/10/2021 10:23:12 87.27 87.4 92.42 88.9 88.4 85.1 95.22 95.44 99.34 94.4 93 90.1
31/10/2021 10:23:13 89.91 89.11 92.42 88.9 88.4 85.1 93.89 95.18 99.34 94.4 93.1 90.1
31/10/2021 10:23:14 90.05 90.18 92.42 88.9 88.4 85.1 95.18 95.65 99.34 94.4 93.1 90.1
31/10/2021 10:23:15 90.58 91.21 92.42 88.9 88.4 85.1 95.08 95.96 99.34 94.3 93.1 90.1
31/10/2021 10:23:16 84.09 89.94 92.42 88.9 88.4 85.1 95.93 95.68 99.34 94.4 93.1 90.1
31/10/2021 10:23:17 85 87.28 92.42 88.9 88.4 85.1 93.56 95.96 99.34 94.3 93.1 90.1
31/10/2021 10:23:18 85.96 86.06 92.42 88.9 88.4 85.1 95.33 95.39 99.34 94.3 93.1 90.1
31/10/2021 10:23:19 92.19 90.7 92.42 88.9 88.4 85.1 97.55 97.17 99.34 94.3 93.1 90.1
31/10/2021 10:23:20 88.36 90.39 92.42 88.8 88.4 85.1 98.99 98.94 99.34 94.4 93.1 90.1
31/10/2021 10:23:21 90.26 90.4 92.4 88.8 88.5 85.1 95.81 98.43 99.34 94.4 93.1 90.1
31/10/2021 10:23:22 86.81 89.49 92 88.8 88.5 85.1 93.7 97.09 99.34 94.4 93.1 90.1
31/10/2021 10:23:23 90.65 90.21 92 88.9 88.5 85.1 95.96 96.44 99.34 94.4 93.1 90.1
31/10/2021 10:23:24 87.2 89.92 92 88.8 88.5 85.1 96.89 96.45 99.34 94.4 93.1 90.1
31/10/2021 10:23:25 90.68 90.37 92 88.8 88.5 85.1 97.4 97.29 99.34 94.4 93.2 90.2
31/10/2021 10:23:26 90.31 90.7 92 88.8 88.5 85.1 97.42 98.32 99.34 94.4 93.2 90.2
31/10/2021 10:23:27 92.68 92.26 92.26 88.8 88.5 85.1 95.52 96.9 99.34 94.4 93.2 90.2
31/10/2021 10:23:28 89.87 92.53 92.53 88.8 88.5 85.1 96.41 97.16 99.15 94.4 93.2 90.2
31/10/2021 10:23:29 82.94 90.45 92.53 88.8 88.5 85.1 93.73 95.87 99.15 94.3 93.2 90.2
31/10/2021 10:23:30 88.15 88.17 92.53 88.8 88.5 85.1 95.87 96.15 99.15 94.3 93.2 90.2
31/10/2021 10:23:31 86.82 88.19 92.53 88.8 88.5 85.1 93.75 96.07 99.15 94.3 93.2 90.2
31/10/2021 10:23:32 90.84 90.55 92.53 88.8 88.5 85.1 96.19 96.44 99.15 94.3 93.2 90.2
31/10/2021 10:23:33 94.25 93.7 93.7 88.9 88.5 85.1 98.96 98.02 99.15 94.3 93.2 90.2
31/10/2021 10:23:34 89.14 92.83 93.7 88.9 88.5 85.1 98.68 98.79 99.15 94.4 93.2 90.2
31/10/2021 10:23:35 86.89 91.03 93.7 88.9 88.5 85.1 94.84 98.38 99.15 94.3 93.2 90.2
31/10/2021 10:23:36 91.8 91.09 93.7 88.9 88.5 85.1 94.36 96.36 99.15 94.3 93.2 90.2
31/10/2021 10:23:37 90.59 91.5 93.7 88.9 88.5 85.1 97.34 96.92 98.94 94.3 93.3 90.2
31/10/2021 10:23:38 87.61 90.59 93.7 88.9 88.5 85.1 96.09 96.78 98.94 94.3 93.3 90.2
31/10/2021 10:23:39 85.99 88.85 93.7 88.9 88.5 85.1 99.45 99.32 99.32 94.3 93.3 90.2
31/10/2021 10:23:40 85.41 87.27 93.7 88.9 88.5 85.1 91.9 98.11 99.32 94.3 93.3 90.2
31/10/2021 10:23:41 85.36 86.66 93.7 88.9 88.5 85.1 95.15 96.21 99.32 94.3 93.3 90.2
31/10/2021 10:23:42 89.11 88.55 93.7 88.9 88.5 85.1 97.62 97.23 99.32 94.3 93.3 90.2
31/10/2021 10:23:43 87.81 88.75 93.7 88.9 88.5 85.1 96.43 96.99 99.32 94.4 93.3 90.2
31/10/2021 10:23:44 88.35 88.81 93.7 88.9 88.5 85.1 97.08 97.83 99.32 94.4 93.3 90.2
31/10/2021 10:23:45 86.3 88.61 93.7 88.9 88.5 85.1 93.94 96.75 99.32 94.3 93.3 90.2
31/10/2021 10:23:46 87.53 87.91 93.7 88.9 88.5 85.1 97.56 97.08 99.32 94.4 93.3 90.2
31/10/2021 10:23:47 84.65 87.9 93.7 88.9 88.5 85.1 89.26 96.74 99.32 94.3 93.3 90.2
31/10/2021 10:23:48 84.61 86.14 93.7 88.9 88.5 85.1 89.11 93.59 99.32 94.3 93.3 90.2
31/10/2021 10:23:49 87.51 86.83 93.7 88.9 88.5 85.1 93.7 93.25 99.32 94.3 93.4 90.2
31/10/2021 10:23:50 87.73 87.91 93.7 88.9 88.5 85.1 97.44 96.29 99.32 94.3 93.4 90.3
31/10/2021 10:23:51 85.22 87.07 93.7 88.9 88.5 85.1 94.76 96.98 99.32 94.3 93.4 90.3
31/10/2021 10:23:52 88.52 88.32 93.7 88.8 88.5 85.1 94.66 95.46 99.32 94.3 93.4 90.3
31/10/2021 10:23:53 88.09 88.28 93.7 88.8 88.6 85.1 97.54 97.02 99.32 94.3 93.4 90.3
31/10/2021 10:23:54 88.89 88.83 93.7 88.8 88.6 85.1 97.18 97.39 99.32 94.3 93.4 90.3
31/10/2021 10:23:55 92 91 93.7 88.8 88.6 85.1 97.88 98.34 99.32 94.3 93.4 90.3
31/10/2021 10:23:56 92.43 92.28 93.7 88.7 88.6 85.1 95.74 97.35 99.32 94.3 93.4 90.3
31/10/2021 10:23:57 91.75 92.79 93.7 88.8 88.6 85.2 94.55 96.85 99.32 94.3 93.4 90.3
31/10/2021 10:23:58 93.17 92.96 93.7 88.8 88.6 85.2 99.23 98.36 99.32 94.3 93.4 90.3
31/10/2021 10:23:59 91.75 92.53 93.7 88.8 88.6 85.2 98.48 98.48 99.32 94.3 93.4 90.3
31/10/2021 10:24:00 90.76 92.97 93.7 88.8 88.6 85.2 95.45 98.67 99.32 94.3 93.5 90.3
31/10/2021 10:24:01 84.33 91.06 93.7 88.8 88.6 85.2 95.27 96.49 99.32 94.3 93.5 90.3
31/10/2021 10:24:02 84.77 88.1 93.7 88.8 88.6 85.2 94.52 96.55 99.32 94.3 93.5 90.3
31/10/2021 10:24:03 86.02 86.56 92.97 88.7 88.6 85.2 94.91 95.65 99.32 94.3 93.5 90.3
31/10/2021 10:24:04 88.29 88.15 92.97 88.7 88.6 85.2 94.92 95.54 99.32 94.3 93.5 90.3
31/10/2021 10:24:05 92.19 90.9 92.97 88.7 88.6 85.2 97.25 96.94 99.32 94.3 93.5 90.3
31/10/2021 10:24:06 92.03 92 92.97 88.7 88.6 85.2 97.6 97.59 99.32 94.3 93.5 90.3
31/10/2021 10:24:07 89.05 91.45 92.97 88.7 88.6 85.2 95.14 98.09 99.32 94.3 93.5 90.3
31/10/2021 10:24:08 94.21 93.83 93.83 88.8 88.6 85.2 94.31 95.67 99.32 94.3 93.5 90.3
31/10/2021 10:24:09 92.6 93.3 93.83 88.8 88.6 85.2 94.8 95.09 98.67 94.3 93.5 90.3
31/10/2021 10:24:10 86.94 92.93 93.83 88.8 88.6 85.2 95.82 96.26 98.67 94.3 93.5 90.3
31/10/2021 10:24:11 94.98 94.08 94.08 88.8 88.7 85.2 96.97 96.94 98.67 94.3 93.5 90.3
31/10/2021 10:24:12 89.92 93.68 94.08 88.8 88.7 85.2 94.07 96.47 98.67 94.3 93.5 90.3
31/10/2021 10:24:13 87.73 91.84 94.08 88.8 88.7 85.2 100.41 99.33 99.33 94.4 93.5 90.4
31/10/2021 10:24:14 87.45 89.42 94.08 88.8 88.7 85.2 94.13 98.67 99.33 94.3 93.6 90.4
31/10/2021 10:24:15 85.57 88.13 94.08 88.8 88.7 85.2 95.2 96.24 99.33 94.3 93.6 90.4
31/10/2021 10:24:16 96.13 94.23 94.23 88.9 88.7 85.2 98.55 98.57 99.33 94.3 93.6 90.4
31/10/2021 10:24:17 92.45 94.55 94.55 88.9 88.7 85.2 96.4 97.32 99.33 94.3 93.6 90.4
31/10/2021 10:24:18 89.48 93.01 94.55 88.9 88.7 85.2 95.04 96.86 99.33 94.3 93.6 90.4
31/10/2021 10:24:19 86.66 91.28 94.55 88.9 88.7 85.2 93.77 95.8 99.33 94.3 93.6 90.4
31/10/2021 10:24:20 84.9 88.83 94.55 88.9 88.7 85.2 94.96 95.37 99.33 94.3 93.6 90.4
31/10/2021 10:24:21 92.48 91.03 94.55 88.9 88.7 85.2 96.02 96.06 99.33 94.3 93.6 90.4
31/10/2021 10:24:22 92.08 92.17 94.55 88.9 88.7 85.2 96.87 97.05 99.33 94.3 93.6 90.4
31/10/2021 10:24:23 93.25 93.6 94.55 88.9 88.7 85.2 96.58 97.17 99.33 94.3 93.6 90.4
31/10/2021 10:24:24 89.77 92.18 94.55 88.9 88.7 85.3 98.88 99.2 99.33 94.4 93.6 90.4
31/10/2021 10:24:25 89.78 90.81 94.55 88.9 88.7 85.3 95.06 97.82 99.33 94.4 93.6 90.4
31/10/2021 10:24:26 88.2 90.42 94.55 88.9 88.7 85.3 94.76 95.88 99.33 94.4 93.6 90.4
31/10/2021 10:24:27 88.45 88.96 94.55 88.9 88.7 85.3 95.71 96.3 99.33 94.3 93.6 90.4
31/10/2021 10:24:28 88.14 89.32 94.55 88.9 88.7 85.2 94.12 95.52 99.33 94.3 93.6 90.4
31/10/2021 10:24:29 87.66 89.02 94.55 88.9 88.7 85.2 95.61 95.65 99.33 94.3 93.6 90.4
31/10/2021 10:24:30 85.3 87.36 94.55 88.9 88.7 85.2 94.93 95.73 99.33 94.3 93.6 90.4
31/10/2021 10:24:31 87.57 87.89 94.55 88.9 88.7 85.2 98.65 98.7 99.33 94.3 93.6 90.4
31/10/2021 10:24:32 94.46 93.17 94.55 88.9 88.8 85.3 97 97.87 99.33 94.3 93.6 90.4
31/10/2021 10:24:33 95.95 95.14 95.14 89 88.8 85.3 97.5 97.85 99.33 94.3 93.6 90.4
31/10/2021 10:24:34 91.04 94.76 95.14 88.9 88.8 85.3 95.2 97.41 99.33 94.3 93.6 90.4
31/10/2021 10:24:35 91.65 92.88 95.14 89 88.8 85.3 98.04 97.71 99.33 94.3 93.7 90.4
31/10/2021 10:24:36 89.18 92.04 95.14 88.9 88.8 85.3 95.87 97.93 99.33 94.3 93.7 90.4
31/10/2021 10:24:37 86.7 90.45 95.14 88.9 88.8 85.3 95.02 96.56 99.33 94.3 93.7 90.4
31/10/2021 10:24:38 83.73 88.85 95.14 88.9 88.8 85.3 97.43 97.38 99.33 94.3 93.7 90.5
31/10/2021 10:24:39 84.04 86.39 95.14 88.9 88.8 85.3 92.07 97.04 99.33 94.3 93.7 90.5
31/10/2021 10:24:40 84.24 85.69 95.14 88.8 88.8 85.3 95.74 96.17 99.33 94.3 93.7 90.5
31/10/2021 10:24:41 90.19 89.27 95.14 88.8 88.8 85.3 97.33 96.77 99.33 94.3 93.7 90.5
31/10/2021 10:24:42 88.58 88.88 95.14 88.8 88.8 85.3 99.03 99.23 99.33 94.3 93.7 90.5
31/10/2021 10:24:43 87.49 88.79 95.14 88.8 88.8 85.3 95.8 98.12 99.23 94.3 93.7 90.5
31/10/2021 10:24:44 91.84 91.27 95.14 88.8 88.8 85.3 95.69 96.91 99.23 94.3 93.7 90.5
31/10/2021 10:24:45 88.02 90.33 95.14 88.8 88.8 85.3 96.72 96.72 99.23 94.3 93.7 90.5
31/10/2021 10:24:46 91.92 91.22 95.14 88.8 88.8 85.3 96.85 97.1 99.23 94.3 93.7 90.5
31/10/2021 10:24:47 88.83 90.91 95.14 88.7 88.8 85.3 97.67 97.55 99.23 94.3 93.7 90.5
31/10/2021 10:24:48 85.72 89.39 95.14 88.6 88.8 85.3 90.97 97.45 99.23 94.3 93.7 90.5
31/10/2021 10:24:49 89.47 89.47 95.14 88.6 88.8 85.3 96.09 95.98 99.23 94.3 93.7 90.5
31/10/2021 10:24:50 82.52 88.63 95.14 88.6 88.8 85.3 93.95 96.7 99.23 94.3 93.7 90.5
31/10/2021 10:24:51 90.86 90.24 95.14 88.6 88.8 85.3 95.98 95.8 99.23 94.3 93.7 90.5
31/10/2021 10:24:52 90.36 90.48 95.14 88.6 88.8 85.3 96.94 96.9 99.23 94.3 93.7 90.5
31/10/2021 10:24:53 90.78 90.99 95.14 88.6 88.8 85.3 95.9 96.57 99.23 94.2 93.7 90.5
31/10/2021 10:24:54 91.52 91.99 95.14 88.7 88.8 85.3 96.75 96.64 99.23 94.3 93.7 90.5
31/10/2021 10:24:55 92.58 92.39 95.14 88.7 88.8 85.3 99.11 98.58 99.23 94.3 93.8 90.5
31/10/2021 10:24:56 91.2 92.1 95.14 88.7 88.8 85.3 97.72 98.41 99.23 94.3 93.8 90.5
31/10/2021 10:24:57 92.92 93.32 95.14 88.7 88.8 85.3 98.63 99.07 99.23 94.3 93.8 90.5
31/10/2021 10:24:58 91.57 92.23 95.14 88.7 88.8 85.3 97.24 98.83 99.23 94.3 93.8 90.5
31/10/2021 10:24:59 90.14 92.27 95.14 88.7 88.8 85.3 93.67 98.11 99.23 94.3 93.8 90.6
31/10/2021 10:25:00 86.33 91.03 95.14 88.7 88.8 85.4 91.81 95.66 99.23 94.3 93.8 90.6
31/10/2021 10:25:01 91.78 91.4 95.14 88.7 88.8 85.4 93.89 94.24 99.23 94.3 93.8 90.6
31/10/2021 10:25:02 86.34 91.11 95.14 88.7 88.8 85.4 90.72 94 99.23 94.3 93.8 90.6
31/10/2021 10:25:03 93.62 92.76 94.76 88.7 88.9 85.4 98.1 96.98 99.23 94.3 93.8 90.6
31/10/2021 10:25:04 90.79 93.12 93.32 88.7 88.9 85.4 96.21 97.48 99.23 94.3 93.8 90.6
31/10/2021 10:25:05 90.5 92.17 93.32 88.7 88.9 85.4 92.7 96.15 99.23 94.3 93.8 90.6
31/10/2021 10:25:06 93.3 93.38 93.38 88.7 88.9 85.4 93.68 94.79 99.23 94.3 93.8 90.6
31/10/2021 10:25:07 87.81 92.32 93.38 88.7 88.9 85.4 89.7 93.79 99.23 94.3 93.8 90.6
31/10/2021 10:25:08 90.4 91.3 93.38 88.7 88.9 85.4 90.84 92.26 99.23 94.3 93.8 90.6
31/10/2021 10:25:09 83.75 89.75 93.38 88.7 88.9 85.4 85.13 90.76 99.23 94.2 93.8 90.6
31/10/2021 10:25:10 88.53 88.6 93.38 88.7 88.9 85.4 88.58 89.04 99.23 94.2 93.8 90.6
31/10/2021 10:25:11 81.53 88.04 93.38 88.7 88.9 85.4 82.39 88.39 99.23 94.2 93.8 90.6
31/10/2021 10:25:12 81.62 84.9 93.38 88.7 88.9 85.4 83.91 85.52 99.07 94.2 93.8 90.6
31/10/2021 10:25:13 85.07 84.82 93.38 88.7 88.9 85.4 87.72 87.2 99.07 94.2 93.8 90.6
31/10/2021 10:25:14 80.19 85.08 93.38 88.7 88.9 85.4 82.16 87.34 99.07 94.2 93.8 90.6
31/10/2021 10:25:15 83.29 83.17 93.38 88.7 88.9 85.4 85.91 85.62 99.07 94.2 93.8 90.6
31/10/2021 10:25:16 83.88 83.79 93.38 88.7 88.9 85.4 87.21 86.94 99.07 94.2 93.8 90.6
31/10/2021 10:25:17 81.51 83.73 93.38 88.7 88.9 85.4 84.72 87.01 99.07 94.2 93.8 90.6
31/10/2021 10:25:18 82.61 83.38 93.38 88.7 88.9 85.4 84.05 86.05 99.07 94.2 93.8 90.6
31/10/2021 10:25:19 73.96 82.17 93.38 88.7 88.9 85.4 76.68 84.36 99.07 94.2 93.8 90.6
31/10/2021 10:25:20 71.13 78.82 93.38 88.7 88.9 85.4 75.35 81.2 99.07 94.2 93.8 90.6
31/10/2021 10:25:21 88.22 86.95 93.38 88.7 88.9 85.4 93.75 92.58 99.07 94.2 93.8 90.6
31/10/2021 10:25:22 89.64 89.21 93.38 88.7 88.9 85.4 93.78 93.86 99.07 94.2 93.8 90.6
31/10/2021 10:25:23 91.47 91.22 93.38 88.7 88.9 85.4 95.53 95.18 99.07 94.2 93.8 90.6
31/10/2021 10:25:24 86.48 91.13 93.38 88.7 88.9 85.4 93.37 95.13 99.07 94.3 93.8 90.6
31/10/2021 10:25:25 89.46 90.12 93.38 88.7 88.9 85.4 95.63 95.29 99.07 94.3 93.8 90.6
31/10/2021 10:25:26 86.55 88.9 93.38 88.7 88.9 85.4 92.39 95.09 99.07 94.3 93.8 90.6
31/10/2021 10:25:27 84.84 87.59 93.38 88.7 88.9 85.4 92.68 94.22 98.83 94.3 93.8 90.6
31/10/2021 10:25:28 85.71 86.04 93.38 88.7 88.9 85.4 93.61 93.37 98.11 94.3 93.8 90.6
31/10/2021 10:25:29 91.9 90.21 93.38 88.8 88.9 85.4 94.65 94.61 97.48 94.3 93.8 90.6
31/10/2021 10:25:30 89.85 90.18 93.38 88.8 88.9 85.4 93.1 93.95 97.48 94.3 93.8 90.6
31/10/2021 10:25:31 89.92 91.34 93.38 88.8 88.9 85.4 94.79 94.45 97.48 94.3 93.8 90.6
31/10/2021 10:25:32 84.96 89.53 93.38 88.8 88.9 85.4 92.8 94.31 97.48 94.3 93.8 90.6
31/10/2021 10:25:33 88.76 88.4 93.38 88.8 88.9 85.4 92.41 93.4 97.48 94.3 93.8 90.6
31/10/2021 10:25:34 100.13 98.97 98.97 89 89 85.5 106.57 105.45 105.45 94.6 93.9 90.6
31/10/2021 10:25:35 89.74 98.56 98.97 89 89 85.5 93.25 105.03 105.45 94.6 93.9 90.7
31/10/2021 10:25:36 93.18 95.19 98.97 89 89 85.5 96.09 101.25 105.45 94.6 93.9 90.7
31/10/2021 10:25:37 92.99 94.25 98.97 89.1 89 85.5 96.94 98.89 105.45 94.6 93.9 90.7
31/10/2021 10:25:38 91.73 93.44 98.97 89.1 89 85.5 92.79 97.57 105.45 94.6 93.9 90.7
31/10/2021 10:25:39 91.76 92.49 98.97 89.1 89 85.5 93.31 95.23 105.45 94.6 93.9 90.7
31/10/2021 10:25:40 89.82 92.05 98.97 89.1 89 85.5 93.65 94.25 105.45 94.6 93.9 90.7
31/10/2021 10:25:41 89.86 91.71 98.97 89.1 89 85.5 93.64 94.06 105.45 94.6 93.9 90.7
31/10/2021 10:25:42 86.58 90.06 98.97 89.1 89 85.5 92.73 93.86 105.45 94.6 93.9 90.7
31/10/2021 10:25:43 91.39 91.52 98.97 89.1 89 85.5 95.61 95.14 105.45 94.6 93.9 90.7
31/10/2021 10:25:44 88.53 90.16 98.97 89.2 89 85.5 91.52 94.57 105.45 94.6 93.9 90.7
31/10/2021 10:25:45 88.56 89.9 98.97 89.2 89 85.5 89.67 92.86 105.45 94.6 93.9 90.7
31/10/2021 10:25:46 89.54 89.54 98.97 89.2 89 85.5 93.94 93.42 105.45 94.6 93.9 90.7
31/10/2021 10:25:47 92.17 91.75 98.97 89.2 89 85.5 93.75 93.59 105.45 94.6 93.9 90.7
31/10/2021 10:25:48 90.15 91.81 98.97 89.2 89 85.5 92.14 93.9 105.45 94.6 93.9 90.7
31/10/2021 10:25:49 94.07 93.5 98.97 89.2 89 85.5 96.07 95.27 105.45 94.7 93.9 90.7
31/10/2021 10:25:50 92.67 94.2 98.97 89.3 89 85.5 94.56 95.8 105.45 94.7 94 90.7
31/10/2021 10:25:51 92.39 93.01 98.97 89.3 89 85.5 94.8 94.92 105.45 94.7 93.9 90.7
31/10/2021 10:25:52 91.07 92.44 98.97 89.3 89 85.5 93.81 94.72 105.45 94.7 93.9 90.7
31/10/2021 10:25:53 91.42 91.94 98.97 89.3 89 85.5 95.3 95.12 105.45 94.7 93.9 90.7
31/10/2021 10:25:54 90.24 92.01 98.97 89.3 89 85.5 93.8 95.12 105.45 94.7 93.9 90.7
31/10/2021 10:25:55 90.69 91.36 98.97 89.4 89 85.5 94.8 95.11 105.45 94.7 93.9 90.7
31/10/2021 10:25:56 87.99 91.1 98.97 89.3 89 85.5 90.8 94.65 105.45 94.7 93.9 90.7
31/10/2021 10:25:57 90.89 90.83 98.97 89.3 89 85.6 92.28 93.11 105.45 94.7 93.9 90.7
31/10/2021 10:25:58 90.11 90.87 98.97 89.3 89 85.6 93.42 93.33 105.45 94.7 93.9 90.7
31/10/2021 10:25:59 96.62 95.71 98.97 89.4 89.1 85.6 98.82 97.68 105.45 94.8 93.9 90.7
31/10/2021 10:26:00 95.14 96.19 98.97 89.5 89.1 85.6 96.93 98.11 105.45 94.8 93.9 90.7
31/10/2021 10:26:01 93.61 95.39 98.97 89.5 89.1 85.6 95.3 97.18 105.45 94.8 94 90.7
31/10/2021 10:26:02 91.97 94.58 98.97 89.5 89.1 85.6 94.26 96.2 105.45 94.8 94 90.7
31/10/2021 10:26:03 93.67 93.96 98.97 89.5 89.1 85.6 95.24 95.42 105.45 94.8 94 90.7
31/10/2021 10:26:04 96.11 95.69 98.56 89.5 89.1 85.6 97.09 96.66 105.03 94.8 94 90.7
31/10/2021 10:26:05 91.57 95.25 96.19 89.6 89.1 85.6 97.05 97.41 101.25 94.8 94 90.7
31/10/2021 10:26:06 91.68 93.32 96.19 89.6 89.1 85.6 97.03 97.88 98.89 94.9 94 90.7
31/10/2021 10:26:07 93.25 93.14 96.19 89.6 89.2 85.6 95.79 96.42 98.11 94.9 94 90.7
31/10/2021 10:26:08 94.71 94.35 96.19 89.6 89.2 85.6 98.54 97.77 98.11 94.9 94 90.8
31/10/2021 10:26:09 93.58 94.37 96.19 89.7 89.2 85.6 99.16 99.3 99.3 94.9 94 90.8
31/10/2021 10:26:10 92.56 94.17 96.19 89.7 89.2 85.7 94.45 98.09 99.3 95 94 90.8
31/10/2021 10:26:11 89.41 92.91 96.19 89.7 89.2 85.7 97.02 96.78 99.3 95 94 90.8
31/10/2021 10:26:12 91.49 91.89 96.19 89.7 89.2 85.7 96.61 97.05 99.3 95 94 90.8
31/10/2021 10:26:13 91.92 92.1 96.19 89.7 89.2 85.7 96.12 96.58 99.3 95 94 90.8
31/10/2021 10:26:14 92.86 92.66 96.19 89.8 89.2 85.7 95.94 96.69 99.3 95 94 90.8
31/10/2021 10:26:15 93.17 93.86 96.19 89.8 89.2 85.7 95.89 96.33 99.3 95 94 90.8
31/10/2021 10:26:16 93.94 93.49 96.19 89.8 89.2 85.7 100.93 100.03 100.03 95.1 94 90.8
31/10/2021 10:26:17 90.74 93.44 96.19 89.8 89.2 85.7 96.65 99.79 100.03 95.1 94.1 90.8
31/10/2021 10:26:18 94.95 94.45 96.19 89.9 89.2 85.7 97.99 98.47 100.03 95.1 94.1 90.8
31/10/2021 10:26:19 90.28 94.04 96.19 89.9 89.2 85.7 96.41 98.19 100.03 95.2 94.1 90.8
31/10/2021 10:26:20 93.13 93.04 96.19 89.9 89.3 85.7 96.3 97.7 100.03 95.2 94.1 90.8
31/10/2021 10:26:21 90.05 92.71 96.19 89.9 89.3 85.7 96.29 96.96 100.03 95.2 94.1 90.8
31/10/2021 10:26:22 91.86 91.87 96.19 89.9 89.3 85.7 96.07 96.5 100.03 95.2 94.1 90.8
31/10/2021 10:26:23 90.98 91.86 96.19 90 89.3 85.7 96.05 97.1 100.03 95.2 94.1 90.8
31/10/2021 10:26:24 90.88 91.39 96.19 90 89.3 85.7 96.64 96.49 100.03 95.2 94.1 90.8
31/10/2021 10:26:25 92.34 92.2 96.19 90 89.3 85.7 96.29 96.59 100.03 95.3 94.1 90.8
31/10/2021 10:26:26 92.13 92.21 96.19 90 89.3 85.7 96.13 96.86 100.03 95.3 94.1 90.8
31/10/2021 10:26:27 91.48 92.21 96.19 90 89.3 85.7 97.67 97.33 100.03 95.3 94.1 90.9
31/10/2021 10:26:28 91.17 92.15 96.19 90 89.3 85.7 98.35 98.98 100.03 95.3 94.1 90.9
31/10/2021 10:26:29 94.51 93.81 96.19 90.1 89.3 85.8 98.58 98.54 100.03 95.4 94.1 90.9
31/10/2021 10:26:30 90.85 93.75 95.69 90.1 89.3 85.8 96.26 98.13 100.03 95.4 94.1 90.9
31/10/2021 10:26:31 92.16 92.37 95.69 90.1 89.3 85.8 97.54 97.57 100.03 95.4 94.1 90.9
31/10/2021 10:26:32 93.67 93.56 95.69 90.1 89.3 85.8 96.61 97.33 100.03 95.4 94.1 90.9
31/10/2021 10:26:33 92.61 94.2 95.69 90.1 89.3 85.8 96.72 97.55 100.03 95.4 94.1 90.9
31/10/2021 10:26:34 91.17 92.63 95.25 90.2 89.3 85.8 99.24 99.04 100.03 95.5 94.2 90.9
31/10/2021 10:26:35 90.74 92.87 94.45 90.2 89.3 85.8 95.98 99.03 100.03 95.5 94.2 90.9
31/10/2021 10:26:36 89.57 91.07 94.45 90.2 89.3 85.8 94.84 97.25 100.03 95.5 94.2 90.9
31/10/2021 10:26:37 87.25 90.26 94.45 90.2 89.3 85.8 95.43 96.06 100.03 95.5 94.2 90.9
31/10/2021 10:26:38 86.14 88.58 94.45 90.2 89.3 85.8 95.83 96.23 100.03 95.5 94.2 90.9
31/10/2021 10:26:39 87.87 87.81 94.45 90.2 89.3 85.8 95.6 96.2 100.03 95.5 94.2 90.9
31/10/2021 10:26:40 91.43 90.78 94.45 90.2 89.3 85.8 97.28 97.09 100.03 95.5 94.2 90.9
31/10/2021 10:26:41 91.66 91.78 94.45 90.2 89.3 85.8 97.18 97.28 100.03 95.6 94.2 90.9
31/10/2021 10:26:42 91.19 91.82 94.45 90.3 89.3 85.8 95.29 96.78 100.03 95.6 94.2 90.9
31/10/2021 10:26:43 89.11 91.81 94.45 90.3 89.3 85.8 95.82 96.74 100.03 95.6 94.2 90.9
31/10/2021 10:26:44 91.15 90.85 94.45 90.3 89.3 85.8 97.07 96.62 100.03 95.6 94.2 90.9
31/10/2021 10:26:45 90.88 91.09 94.45 90.3 89.3 85.8 95.51 96.39 100.03 95.6 94.2 90.9
31/10/2021 10:26:46 93.43 92.59 94.45 90.3 89.4 85.8 97.06 97.23 99.79 95.6 94.2 90.9
31/10/2021 10:26:47 92 93.05 94.45 90.3 89.4 85.8 96.71 96.82 99.04 95.7 94.2 90.9
31/10/2021 10:26:48 88.97 91.94 94.2 90.3 89.4 85.8 94.07 96.76 99.04 95.7 94.2 90.9
31/10/2021 10:26:49 92.93 92.73 94.2 90.4 89.4 85.8 96.95 96.69 99.04 95.7 94.2 90.9
31/10/2021 10:26:50 90.97 92.84 94.2 90.4 89.4 85.8 95.39 96.84 99.04 95.7 94.2 90.9
31/10/2021 10:26:51 95.15 94.64 94.64 90.4 89.4 85.8 97.39 97.12 99.04 95.7 94.2 91
31/10/2021 10:26:52 88.54 93.54 94.64 90.4 89.4 85.8 95.3 96.62 99.04 95.7 94.2 91
31/10/2021 10:26:53 88.2 91.22 94.64 90.4 89.4 85.8 93.43 95.84 99.04 95.7 94.2 91
31/10/2021 10:26:54 92.64 91.99 94.64 90.4 89.4 85.9 96.84 96.14 99.04 95.7 94.3 91
31/10/2021 10:26:55 91.66 92.03 94.64 90.4 89.4 85.9 96.63 96.79 99.04 95.8 94.3 91
31/10/2021 10:26:56 89.27 91.75 94.64 90.4 89.4 85.9 95.66 96.78 99.04 95.8 94.3 91
31/10/2021 10:26:57 90.54 91.51 94.64 90.5 89.4 85.9 95.88 96.59 99.04 95.8 94.3 91
31/10/2021 10:26:58 87.84 90.63 94.64 90.5 89.4 85.9 94.79 96.02 99.04 95.8 94.3 91
31/10/2021 10:26:59 97.09 95.64 95.64 90.5 89.4 85.9 100.01 98.93 99.04 95.8 94.3 91
31/10/2021 10:27:00 94.93 96.63 96.63 90.6 89.5 85.9 98.8 99.68 99.68 95.9 94.3 91
31/10/2021 10:27:01 88.99 94.86 96.63 90.6 89.5 85.9 96.37 98.9 99.68 95.9 94.3 91
31/10/2021 10:27:02 88.12 91.94 96.63 90.6 89.5 85.9 96.08 97.29 99.68 95.9 94.3 91
31/10/2021 10:27:03 87.05 89.92 96.63 90.6 89.5 85.9 93.09 96.68 99.68 95.9 94.3 91
31/10/2021 10:27:04 94.14 93.35 96.63 90.6 89.5 85.9 98.25 97.37 99.68 95.9 94.3 91
31/10/2021 10:27:05 88.19 93.12 96.63 90.6 89.5 85.9 94.35 97.28 99.68 95.9 94.3 91
31/10/2021 10:27:06 92.21 92.55 96.63 90.6 89.5 85.9 96.09 96.5 99.68 95.9 94.3 91
31/10/2021 10:27:07 93.02 93.32 96.63 90.7 89.5 85.9 97.68 97.36 99.68 96 94.3 91
31/10/2021 10:27:08 96.94 96.1 96.63 90.7 89.5 85.9 99.26 98.8 99.68 96 94.4 91
31/10/2021 10:27:09 93.53 96.06 96.63 90.7 89.5 85.9 96.63 98.78 99.68 96 94.4 91
31/10/2021 10:27:10 90.87 94.52 96.63 90.7 89.5 85.9 97.46 97.83 99.68 96 94.4 91
31/10/2021 10:27:11 91.01 92.8 96.63 90.7 89.5 85.9 98.51 98.55 99.68 96 94.4 91
31/10/2021 10:27:12 92.01 91.99 96.63 90.8 89.6 85.9 98.82 99.43 99.68 96.1 94.4 91
31/10/2021 10:27:13 93.16 93.26 96.63 90.8 89.6 86 95.45 98.38 99.68 96.1 94.4 91.1
31/10/2021 10:27:14 96.16 95.69 96.63 90.8 89.6 86 97.62 97.67 99.68 96.1 94.4 91.1
31/10/2021 10:27:15 90.47 95.25 96.63 90.8 89.6 86 96.45 97.48 99.68 96.1 94.4 91.1
31/10/2021 10:27:16 89.77 92.71 96.63 90.8 89.6 86 96.45 97.06 99.68 96.1 94.4 91.1
31/10/2021 10:27:17 88.26 91.08 96.63 90.8 89.6 86 95.8 96.49 99.68 96.1 94.4 91.1
31/10/2021 10:27:18 88.22 89.61 96.63 90.8 89.6 86 95.16 96.16 99.68 96.1 94.4 91.1
31/10/2021 10:27:19 95.27 94.4 96.63 90.8 89.6 86 97.69 97.48 99.68 96.1 94.4 91.1
31/10/2021 10:27:20 92.94 94.31 96.63 90.8 89.6 86 97.26 97.73 99.68 96 94.5 91.1
31/10/2021 10:27:21 94.08 94.29 96.63 90.8 89.6 86 97.44 97.8 99.68 96 94.5 91.1
31/10/2021 10:27:22 98.31 97.33 97.33 90.9 89.7 86 99.97 99.22 99.68 96 94.5 91.1
31/10/2021 10:27:23 96.5 97.8 97.8 90.9 89.7 86 98.31 99.74 99.74 96 94.5 91.1
31/10/2021 10:27:24 95.44 97.43 97.8 90.9 89.7 86 97.4 98.62 99.74 96 94.5 91.1
31/10/2021 10:27:25 93.74 95.14 97.8 90.9 89.7 86.1 96.93 97.78 99.74 96 94.5 91.1
31/10/2021 10:27:26 87.66 94.35 97.8 91 89.7 86.1 94.74 97.25 99.74 96.1 94.5 91.1
31/10/2021 10:27:27 90.04 91.68 97.8 91 89.7 86.1 96.55 96.95 99.74 96.1 94.5 91.1
31/10/2021 10:27:28 92.82 92.55 97.8 91 89.7 86.1 96.87 97.14 99.74 96.1 94.5 91.1
31/10/2021 10:27:29 96.26 96.02 97.8 91 89.8 86.1 98.3 98.65 99.74 96.1 94.5 91.1
31/10/2021 10:27:30 90.99 94.64 97.8 91 89.8 86.1 97.56 98.4 99.74 96.1 94.5 91.1
31/10/2021 10:27:31 92.69 93.01 97.8 91 89.8 86.1 97.19 97.69 99.74 96.1 94.5 91.1
31/10/2021 10:27:32 91.6 92.83 97.8 91 89.8 86.1 96.51 97.18 99.74 96.1 94.6 91.1
31/10/2021 10:27:33 90.49 92.29 97.8 91 89.8 86.1 95.58 96.93 99.74 96.1 94.6 91.1
31/10/2021 10:27:34 88.76 91.04 97.8 91 89.8 86.1 95.4 96.01 99.74 96.1 94.6 91.1
31/10/2021 10:27:35 89.38 89.89 97.8 91 89.8 86.1 95.49 96.09 99.74 96.2 94.6 91.1
31/10/2021 10:27:36 93.18 92.34 97.8 91.1 89.8 86.1 95.55 96.11 99.74 96.2 94.6 91.2
31/10/2021 10:27:37 90.04 92.33 97.8 91.1 89.8 86.1 97.59 97.12 99.74 96.2 94.6 91.2
31/10/2021 10:27:38 90.06 90.91 97.8 91.1 89.8 86.1 96.03 97.28 99.74 96.2 94.6 91.2
31/10/2021 10:27:39 93.04 92.32 97.8 91.1 89.8 86.1 97.06 97.31 99.74 96.2 94.6 91.2
31/10/2021 10:27:40 93.24 93.04 97.8 91.1 89.8 86.1 96 97.05 99.74 96.2 94.6 91.2
31/10/2021 10:27:41 90.52 92.81 97.8 91.1 89.8 86.1 96.93 97.26 99.74 96.2 94.6 91.2
31/10/2021 10:27:42 89.01 91.29 97.8 91.1 89.8 86.1 98.91 98.85 99.74 96.2 94.6 91.2
31/10/2021 10:27:43 87.99 90.08 97.8 91.1 89.8 86.1 95.79 97.94 99.74 96.2 94.6 91.2
31/10/2021 10:27:44 91.62 90.99 97.8 91.1 89.8 86.1 97.86 97.53 99.74 96.2 94.6 91.2
31/10/2021 10:27:45 91.31 91.76 97.8 91.1 89.8 86.1 96.84 97.55 99.74 96.2 94.6 91.2
31/10/2021 10:27:46 87.67 91.01 97.8 91.1 89.8 86.1 94.49 97.18 99.74 96.2 94.6 91.2
31/10/2021 10:27:47 92.35 91.44 97.8 91.1 89.8 86.1 98.06 97.36 99.74 96.3 94.6 91.2
31/10/2021 10:27:48 89.72 91.47 97.8 91.1 89.8 86.1 95.88 97.45 99.74 96.3 94.7 91.2
31/10/2021 10:27:49 92.07 91.88 97.8 91.1 89.8 86.1 97.3 97.22 99.74 96.3 94.7 91.2
31/10/2021 10:27:50 87.57 91.26 97.8 91.1 89.8 86.1 95.63 97.1 99.74 96.3 94.7 91.2
31/10/2021 10:27:51 89 89.85 97.8 91.1 89.8 86.1 96.83 96.76 99.74 96.3 94.7 91.2
31/10/2021 10:27:52 86.44 88.86 97.8 91.1 89.8 86.1 94.82 96.45 99.74 96.3 94.7 91.2
31/10/2021 10:27:53 90.29 89.94 97.43 91.1 89.8 86.1 96.62 96.41 98.85 96.3 94.7 91.2
31/10/2021 10:27:54 94.22 93.47 96.02 91.1 89.8 86.2 98.21 97.68 98.85 96.3 94.7 91.2
31/10/2021 10:27:55 90.34 92.92 96.02 91.1 89.8 86.2 96.5 97.72 98.85 96.3 94.7 91.2
31/10/2021 10:27:56 90.42 92.18 96.02 91.1 89.8 86.2 95.8 97.4 98.85 96.3 94.7 91.2
31/10/2021 10:27:57 88.09 90.62 96.02 91.1 89.8 86.2 97.05 96.99 98.85 96.3 94.7 91.2
31/10/2021 10:27:58 85.71 89.06 96.02 91.1 89.8 86.2 96.18 96.92 98.85 96.2 94.7 91.2
31/10/2021 10:27:59 89.52 89.26 94.64 91.1 89.8 86.2 95.5 96.86 98.85 96.2 94.7 91.2
31/10/2021 10:28:00 83.31 88.93 93.47 91.1 89.8 86.2 94.45 96.2 98.85 96.2 94.7 91.2
31/10/2021 10:28:01 96.51 95.31 95.31 91.2 89.9 86.2 102.87 101.78 101.78 96.3 94.7 91.3
31/10/2021 10:28:02 93.35 96.1 96.1 91.2 89.9 86.2 97.97 101.98 101.98 96.3 94.7 91.3
31/10/2021 10:28:03 91.56 93.66 96.1 91.2 89.9 86.2 96.34 99.37 101.98 96.3 94.7 91.3
31/10/2021 10:28:04 87.5 92.65 96.1 91.2 89.9 86.2 96.2 98.09 101.98 96.3 94.7 91.3
31/10/2021 10:28:05 86.81 90.16 96.1 91.2 89.9 86.2 94.81 96.69 101.98 96.3 94.7 91.3
31/10/2021 10:28:06 91.3 90.6 96.1 91.2 89.9 86.2 96.38 96.36 101.98 96.3 94.7 91.3
31/10/2021 10:28:07 89.9 90.66 96.1 91.2 89.9 86.2 94.09 95.92 101.98 96.3 94.7 91.3
31/10/2021 10:28:08 89.09 90.15 96.1 91.2 89.9 86.2 94.33 95.42 101.98 96.3 94.7 91.3
31/10/2021 10:28:09 91 90.85 96.1 91.2 89.9 86.2 96.45 96.14 101.98 96.3 94.7 91.3
31/10/2021 10:28:10 89.76 90.61 96.1 91.2 89.9 86.2 95.03 96.24 101.98 96.3 94.7 91.3
31/10/2021 10:28:11 89.05 90.34 96.1 91.2 89.9 86.2 94.96 95.71 101.98 96.3 94.8 91.3
31/10/2021 10:28:12 89.08 89.63 96.1 91.2 89.9 86.2 95.45 95.77 101.98 96.3 94.8 91.3
31/10/2021 10:28:13 89.82 89.79 96.1 91.2 89.9 86.2 99.2 98.54 101.98 96.3 94.8 91.3
31/10/2021 10:28:14 88.83 89.9 96.1 91.2 89.9 86.2 96.34 98.15 101.98 96.3 94.8 91.3
31/10/2021 10:28:15 85.45 88.95 96.1 91.2 89.9 86.2 96.73 97.28 101.98 96.3 94.8 91.3
31/10/2021 10:28:16 87.06 87.41 96.1 91.2 89.9 86.2 92.06 96.63 101.98 96.3 94.8 91.3
31/10/2021 10:28:17 85.65 87.06 96.1 91.2 89.8 86.2 96.71 95.95 101.98 96.3 94.8 91.3
31/10/2021 10:28:18 85.94 86.18 96.1 91.2 89.8 86.2 93.66 95.92 101.98 96.3 94.8 91.3
31/10/2021 10:28:19 86.72 86.58 96.1 91.2 89.8 86.2 89.21 94.46 101.98 96.3 94.8 91.3
31/10/2021 10:28:20 87.63 87.51 96.1 91.2 89.8 86.2 88.53 91.88 101.98 96.3 94.8 91.3
31/10/2021 10:28:21 84.77 87.55 96.1 91.2 89.8 86.2 85.78 90.2 101.98 96.3 94.8 91.3
31/10/2021 10:28:22 86.8 87.32 96.1 91.2 89.8 86.2 86.91 88.53 101.98 96.3 94.8 91.3
31/10/2021 10:28:23 84.16 86.15 96.1 91.2 89.8 86.2 86.43 87.53 101.98 96.2 94.8 91.3
31/10/2021 10:28:24 87.86 87.39 96.1 91.2 89.8 86.2 88.79 88.33 101.98 96.2 94.8 91.3
31/10/2021 10:28:25 90.52 89.72 96.1 91.2 89.8 86.2 90.71 90.13 101.98 96.2 94.7 91.3
31/10/2021 10:28:26 87.6 89.84 96.1 91.2 89.8 86.2 89.03 90.41 101.98 96.2 94.7 91.3
31/10/2021 10:28:27 82.84 88.17 96.1 91.1 89.8 86.2 85.43 89.18 101.98 96.2 94.7 91.3
31/10/2021 10:28:28 89.69 89.08 96.1 91.1 89.8 86.2 90.95 90.29 101.98 96.2 94.7 91.3
31/10/2021 10:28:29 90.72 90.85 96.1 91.1 89.8 86.2 90.62 91.11 101.98 96.2 94.7 91.3
31/10/2021 10:28:30 86.94 90.17 96.1 91.1 89.8 86.2 86.74 90.5 101.98 96.2 94.7 91.3
31/10/2021 10:28:31 85.33 88.92 96.1 91.1 89.8 86.2 86.02 89.02 101.98 96.2 94.7 91.3
31/10/2021 10:28:32 86.64 87.09 93.66 91.1 89.8 86.2 86.54 87.36 99.37 96.1 94.7 91.3
31/10/2021 10:28:33 89.78 89.19 92.65 91.1 89.8 86.2 89.87 88.97 98.54 96.1 94.7 91.3
31/10/2021 10:28:34 87.67 88.56 90.85 91.1 89.8 86.2 87.93 88.78 98.54 96.1 94.7 91.3
31/10/2021 10:28:35 86.46 87.95 90.85 91.1 89.8 86.2 86.69 88.22 98.54 96.1 94.7 91.3
31/10/2021 10:28:36 90.3 89.87 90.85 91.1 89.8 86.2 90.38 89.98 98.54 96.1 94.7 91.3
31/10/2021 10:28:37 88.15 90.04 90.85 91.1 89.8 86.3 90.56 90.66 98.54 96.1 94.7 91.3
31/10/2021 10:28:38 86.79 88.62 90.85 91.1 89.8 86.3 93.33 93.98 98.54 96.1 94.7 91.3
31/10/2021 10:28:39 86.8 88.34 90.85 91.1 89.8 86.3 86.8 91.5 98.54 96 94.7 91.3
31/10/2021 10:28:40 87.12 87.39 90.85 91.1 89.8 86.3 88.59 89.3 98.54 96 94.7 91.3
31/10/2021 10:28:41 93.75 92.61 92.61 91.1 89.8 86.3 93.04 92.3 98.54 96 94.7 91.3
31/10/2021 10:28:42 93.07 93.34 93.34 91.1 89.8 86.3 93.92 93.86 98.54 96 94.7 91.3
31/10/2021 10:28:43 90.8 92.73 93.34 91.1 89.8 86.3 91.34 93.27 98.15 96 94.7 91.3
31/10/2021 10:28:44 92.39 92.43 93.34 91.2 89.8 86.3 92.47 92.67 97.28 96 94.7 91.3
31/10/2021 10:28:45 92.33 92.53 93.34 91.2 89.8 86.3 94.15 93.8 96.63 96 94.7 91.3
31/10/2021 10:28:46 95.89 95.13 95.13 91.2 89.8 86.3 97.37 96.39 96.39 96 94.7 91.3
31/10/2021 10:28:47 96.44 95.94 95.94 91.3 89.8 86.3 97.9 97.53 97.53 96 94.7 91.3
31/10/2021 10:28:48 95.71 96.26 96.26 91.3 89.8 86.3 97.58 97.74 97.74 96 94.7 91.3
31/10/2021 10:28:49 92.41 95.84 96.26 91.3 89.8 86.3 96.36 97.63 97.74 96 94.7 91.3
31/10/2021 10:28:50 89.96 94.07 96.26 91.3 89.8 86.3 94.8 96.96 97.74 96 94.7 91.3
31/10/2021 10:28:51 96.92 96.1 96.26 91.4 89.8 86.3 101.21 100.19 100.19 96.1 94.7 91.4
31/10/2021 10:28:52 94.31 95.99 96.26 91.4 89.8 86.3 96.65 99.79 100.19 96.1 94.7 91.4
31/10/2021 10:28:53 95.43 95.66 96.26 91.4 89.8 86.3 96.34 98.09 100.19 96.1 94.7 91.4
31/10/2021 10:28:54 90.92 95.65 96.26 91.4 89.8 86.3 95.7 97.26 100.19 96.1 94.7 91.4
31/10/2021 10:28:55 95.38 95.14 96.26 91.4 89.9 86.3 97.07 97.14 100.19 96 94.7 91.4
31/10/2021 10:28:56 92.46 94.95 96.26 91.4 89.9 86.4 95.24 96.98 100.19 96 94.7 91.4
31/10/2021 10:28:57 94.19 94.49 96.26 91.4 89.9 86.4 97.31 97.33 100.19 96.1 94.7 91.4
31/10/2021 10:28:58 96.35 95.63 96.26 91.5 89.9 86.4 98.76 98.45 100.19 96.1 94.7 91.4
31/10/2021 10:28:59 99.72 99.46 99.46 91.5 89.9 86.4 99.91 99.93 100.19 96.1 94.7 91.4
31/10/2021 10:29:00 95.5 99.06 99.46 91.6 89.9 86.4 95.91 99.63 100.19 96.1 94.7 91.4
31/10/2021 10:29:01 94.2 97.08 99.46 91.6 89.9 86.4 94.95 97.61 100.19 96.1 94.7 91.4
31/10/2021 10:29:02 90.38 95.28 99.46 91.6 89.9 86.4 93.93 95.96 100.19 96.1 94.7 91.4
31/10/2021 10:29:03 93.83 94.16 99.46 91.6 89.9 86.4 94.82 95.34 100.19 96.1 94.7 91.4
31/10/2021 10:29:04 94.47 94.39 99.46 91.6 90 86.4 96.39 95.85 100.19 96.1 94.7 91.4
31/10/2021 10:29:05 94.93 94.94 99.46 91.7 90 86.4 98.9 98.13 100.19 96.1 94.7 91.4
31/10/2021 10:29:06 92.62 94.57 99.46 91.7 90 86.4 95.33 97.97 100.19 96.1 94.7 91.4
31/10/2021 10:29:07 92 94.39 99.46 91.7 89.9 86.4 94.41 96.82 100.19 96.1 94.7 91.4
31/10/2021 10:29:08 91.16 91.82 99.46 91.7 89.9 86.4 94.57 95.12 100.19 96.1 94.7 91.4
31/10/2021 10:29:09 86.18 91.66 99.46 91.6 89.9 86.4 93.32 94.82 100.19 96.1 94.7 91.4
31/10/2021 10:29:10 90.31 90.4 99.46 91.6 89.9 86.4 92.37 93.92 100.19 96.1 94.7 91.4
31/10/2021 10:29:11 86.11 89.82 99.46 91.6 89.9 86.5 89.98 92.98 100.19 96 94.7 91.4
31/10/2021 10:29:12 90.21 90.33 99.46 91.6 89.9 86.5 92.09 92.44 100.19 96 94.7 91.4
31/10/2021 10:29:13 89.34 89.84 99.46 91.6 89.9 86.5 93 92.74 100.19 96 94.7 91.4
31/10/2021 10:29:14 90.22 91.17 99.46 91.6 89.9 86.5 92.7 93.19 100.19 96 94.7 91.4
31/10/2021 10:29:15 91.73 91.28 99.46 91.6 89.9 86.5 95.14 94.41 100.19 96 94.7 91.4
31/10/2021 10:29:16 92.58 93 99.46 91.6 89.9 86.5 95.41 95.23 100.19 96 94.7 91.4
31/10/2021 10:29:17 87.84 91.51 99.46 91.6 89.9 86.5 93.01 94.92 100.19 96 94.7 91.4
31/10/2021 10:29:18 89.87 90.27 99.46 91.6 89.9 86.5 95.6 95.04 100.19 96 94.7 91.4
31/10/2021 10:29:19 89.53 89.79 99.46 91.6 89.9 86.5 94.94 95.13 100.19 96 94.7 91.4
31/10/2021 10:29:20 89.55 90.67 99.46 91.6 89.9 86.5 91.86 94.96 100.19 96 94.7 91.4
31/10/2021 10:29:21 89.51 89.73 99.46 91.6 89.9 86.5 92.72 93.29 99.93 96 94.7 91.4
31/10/2021 10:29:22 89.17 90.22 99.46 91.6 89.9 86.5 92.15 93.42 99.93 96 94.7 91.4
31/10/2021 10:29:23 91.96 91.42 99.46 91.6 89.9 86.5 93.67 93.29 99.93 96 94.7 91.4
31/10/2021 10:29:24 88.45 91.24 99.46 91.6 89.9 86.5 91.85 93.27 99.93 95.9 94.7 91.4
31/10/2021 10:29:25 88.73 89.67 99.46 91.6 89.9 86.5 95.93 95.12 99.93 95.9 94.7 91.4
31/10/2021 10:29:26 92.54 92.02 99.46 91.6 89.9 86.5 96.15 96.1 99.93 95.9 94.7 91.5
31/10/2021 10:29:27 93.96 94.75 99.46 91.6 89.9 86.5 96.71 97.26 99.93 95.9 94.7 91.5
31/10/2021 10:29:28 88.53 92.5 99.46 91.6 89.9 86.5 96.68 96.79 99.93 95.9 94.7 91.5
31/10/2021 10:29:29 87.43 90.41 99.06 91.6 89.9 86.5 95.18 96.55 99.63 95.9 94.7 91.5
31/10/2021 10:29:30 89.58 89.58 97.08 91.6 89.9 86.5 97.3 96.97 98.13 96 94.7 91.5
31/10/2021 10:29:31 91.89 91.78 95.28 91.6 89.9 86.5 96.43 97.25 98.13 95.9 94.7 91.5
31/10/2021 10:29:32 92.51 92.32 94.94 91.6 89.9 86.5 93.95 96.47 98.13 95.9 94.7 91.5
31/10/2021 10:29:33 91.37 92.72 94.94 91.6 89.9 86.5 97.26 96.83 98.13 95.9 94.7 91.5
31/10/2021 10:29:34 88.13 91.13 94.94 91.6 89.9 86.5 96.88 97.03 98.13 95.9 94.7 91.5
31/10/2021 10:29:35 90.8 90.56 94.75 91.6 89.9 86.5 97.94 97.84 97.97 95.9 94.7 91.5
31/10/2021 10:29:36 91.85 91.93 94.75 91.6 89.9 86.5 98.42 98.45 98.45 95.9 94.7 91.5
31/10/2021 10:29:37 90.4 91.42 94.75 91.6 89.9 86.5 97.19 98.63 98.63 96 94.7 91.5
31/10/2021 10:29:38 87.03 90.58 94.75 91.6 89.9 86.5 96.19 97.72 98.63 96 94.8 91.5
31/10/2021 10:29:39 87.08 88.47 94.75 91.6 89.9 86.5 90.01 96.32 98.63 95.9 94.7 91.5
31/10/2021 10:29:40 87.66 88.13 94.75 91.6 89.9 86.5 91.19 93.58 98.63 95.9 94.7 91.5
31/10/2021 10:29:41 88.34 88.64 94.75 91.6 89.9 86.5 91.56 92.68 98.63 95.9 94.7 91.5
31/10/2021 10:29:42 89.19 89.11 94.75 91.6 89.9 86.5 91.7 91.98 98.63 95.9 94.7 91.5
31/10/2021 10:29:43 86.21 88.93 94.75 91.6 89.9 86.5 96.61 95.96 98.63 95.9 94.7 91.5
31/10/2021 10:29:44 88.84 88.6 94.75 91.6 89.9 86.5 101.29 100.25 100.25 95.9 94.8 91.5
31/10/2021 10:29:45 91.28 90.67 94.75 91.6 89.9 86.5 98.02 100.15 100.25 95.9 94.8 91.5
31/10/2021 10:29:46 87.64 90.46 94.75 91.6 89.9 86.5 94.12 98.89 100.25 95.9 94.8 91.5
31/10/2021 10:29:47 90.22 89.8 94.75 91.6 89.9 86.5 94 96.79 100.25 95.9 94.8 91.5
31/10/2021 10:29:48 90.08 90.13 94.75 91.6 89.9 86.5 99.13 98.07 100.25 96 94.8 91.5
31/10/2021 10:29:49 88.94 89.91 94.75 91.6 89.9 86.5 97.86 98.54 100.25 96 94.8 91.5
31/10/2021 10:29:50 89.17 89.49 94.75 91.6 89.9 86.5 97.35 97.77 100.25 96 94.8 91.5
31/10/2021 10:29:51 90.39 90.34 94.75 91.6 89.9 86.6 94.16 97.64 100.25 96 94.8 91.5
31/10/2021 10:29:52 89.87 90.68 94.75 91.6 89.9 86.6 93.05 96.02 100.25 96 94.8 91.5
31/10/2021 10:29:53 98.22 96.67 96.67 91.7 89.9 86.6 102.39 100.83 100.83 96 94.8 91.6
31/10/2021 10:29:54 96.65 97.43 97.43 91.7 90 86.6 100.58 101.67 101.67 96 94.8 91.6
31/10/2021 10:29:55 92.44 96.09 97.43 91.7 90 86.6 97.16 100.1 101.67 96 94.8 91.6
31/10/2021 10:29:56 92.45 94.2 97.43 91.7 90 86.6 96.27 98.53 101.67 96 94.9 91.6
31/10/2021 10:29:57 92.83 94.01 97.43 91.7 90 86.6 96.25 97.51 101.67 96 94.9 91.6
31/10/2021 10:29:58 90.6 92.61 97.43 91.7 90 86.6 97.45 97.57 101.67 96 94.9 91.6
31/10/2021 10:29:59 91.63 92.56 97.43 91.7 90 86.6 97.53 97.88 101.67 96 94.9 91.6
31/10/2021 10:30:00 91.61 92.48 97.43 91.7 90 86.6 97.44 97.83 101.67 96 94.9 91.6
31/10/2021 10:30:01 87 91.17 97.43 91.7 90 86.6 95.31 97.43 101.67 96 94.9 91.6
31/10/2021 10:30:02 88.7 89.34 97.43 91.7 90 86.6 93.19 96.44 101.67 96 94.9 91.6
31/10/2021 10:30:03 91.58 91.06 97.43 91.7 90 86.6 95.64 95.72 101.67 96 94.9 91.6
31/10/2021 10:30:04 92.06 92.01 97.43 91.7 90 86.6 95.83 95.72 101.67 96 94.9 91.6
31/10/2021 10:30:05 86.94 91.88 97.43 91.7 90 86.6 95.16 96.45 101.67 96 94.9 91.6
31/10/2021 10:30:06 93.58 93.07 97.43 91.7 90 86.6 97.7 96.97 101.67 96 94.9 91.6
31/10/2021 10:30:07 89.89 92.02 97.43 91.7 90 86.6 95.51 97.34 101.67 96 94.9 91.6
31/10/2021 10:30:08 91.55 91.42 97.43 91.7 90 86.6 98.17 97.87 101.67 96.1 94.9 91.6
31/10/2021 10:30:09 91.73 91.88 97.43 91.7 90 86.6 97.42 98.11 101.67 96.1 94.9 91.6
31/10/2021 10:30:10 91.88 91.83 97.43 91.7 90 86.6 96.21 97.41 101.67 96.1 94.9 91.6
31/10/2021 10:30:11 90.07 91.86 97.43 91.7 90 86.6 95.66 97.02 101.67 96.1 94.9 91.6
31/10/2021 10:30:12 87.96 90.74 97.43 91.7 90 86.6 95.34 96.52 101.67 96.1 94.9 91.6
31/10/2021 10:30:13 90.66 90.15 97.43 91.7 90 86.6 97.04 96.84 101.67 96.1 94.9 91.6
31/10/2021 10:30:14 90.61 91.01 97.43 91.8 90 86.6 95.54 96.69 101.67 96.2 94.9 91.6
31/10/2021 10:30:15 87.89 90.02 97.43 91.8 90 86.7 95.76 96.09 101.67 96.2 94.9 91.6
31/10/2021 10:30:16 92.19 91.32 97.43 91.8 90 86.7 96.98 97.2 101.67 96.2 94.9 91.6
31/10/2021 10:30:17 90.99 91.19 97.43 91.8 90 86.7 95.67 96.4 101.67 96.2 94.9 91.6
31/10/2021 10:30:18 90.03 91.47 97.43 91.8 90 86.7 100.6 99.21 101.67 96.2 95 91.7
31/10/2021 10:30:19 87.93 90.3 97.43 91.8 90 86.7 93.45 98.72 101.67 96.2 95 91.7
31/10/2021 10:30:20 80.99 88.59 97.43 91.8 90 86.7 91.15 96.17 101.67 96.2 95 91.7
31/10/2021 10:30:21 85.8 85.81 97.43 91.8 90 86.7 92.55 93.58 101.67 96.2 95 91.7
31/10/2021 10:30:22 87.96 88.3 97.43 91.8 90 86.7 92.7 93.65 101.67 96.2 95 91.7
31/10/2021 10:30:23 89.12 89.04 97.43 91.8 90 86.7 93.97 93.55 101.67 96.2 95 91.7
31/10/2021 10:30:24 92.78 91.55 96.09 91.8 90 86.7 95.59 95.06 100.1 96.2 95 91.7
31/10/2021 10:30:25 90.36 91.7 94.2 91.8 90 86.7 93.37 94.82 99.21 96.2 95 91.7
31/10/2021 10:30:26 91.48 91.81 94.01 91.8 90.1 86.7 99.18 97.84 99.21 96.3 95 91.7
31/10/2021 10:30:27 91.54 91.47 93.07 91.8 90.1 86.7 97.32 97.94 99.21 96.3 95 91.7
31/10/2021 10:30:28 90.59 91.63 93.07 91.8 90.1 86.7 97.64 97.75 99.21 96.3 95 91.7
31/10/2021 10:30:29 87.52 90.78 93.07 91.8 90.1 86.7 94.09 97.6 99.21 96.3 95 91.7
31/10/2021 10:30:30 86.7 88.77 93.07 91.8 90.1 86.7 99.39 98.66 99.21 96.3 95 91.7
31/10/2021 10:30:31 87 87.8 93.07 91.8 90.1 86.7 98.58 100.05 100.05 96.3 95 91.7
31/10/2021 10:30:32 89.27 88.98 93.07 91.8 90.1 86.7 94.56 98.13 100.05 96.3 95 91.7
31/10/2021 10:30:33 86.77 88.88 93.07 91.8 90.1 86.7 95.5 96.48 100.05 96.3 95 91.7
31/10/2021 10:30:34 94.69 93.78 93.78 91.7 90.1 86.7 96.29 96.44 100.05 96.2 95.1 91.7
31/10/2021 10:30:35 92.27 93.74 93.78 91.7 90.1 86.7 95.99 96.63 100.05 96.2 95.1 91.7
31/10/2021 10:30:36 87.89 92.79 93.78 91.7 90.1 86.7 95.51 96.43 100.05 96.2 95.1 91.7
31/10/2021 10:30:37 91.88 91.67 93.78 91.7 90.1 86.7 97.22 96.77 100.05 96.2 95.1 91.7
31/10/2021 10:30:38 88.67 91.7 93.78 91.7 90.1 86.7 97.04 97.37 100.05 96.2 95.1 91.7
31/10/2021 10:30:39 88.05 90 93.78 91.7 90.1 86.7 96.03 97.36 100.05 96.2 95.1 91.7
31/10/2021 10:30:40 88.21 89.31 93.78 91.7 90.1 86.7 95.36 96.68 100.05 96.2 95.1 91.7
31/10/2021 10:30:41 86.82 88.4 93.78 91.7 90.1 86.7 95.67 96.77 100.05 96.2 95.1 91.7
31/10/2021 10:30:42 88.65 88.32 93.78 91.7 90.1 86.7 97.09 96.77 100.05 96.2 95.1 91.7
31/10/2021 10:30:43 86.95 88.24 93.78 91.7 90.1 86.7 96.22 97.06 100.05 96.2 95.1 91.7
31/10/2021 10:30:44 91.47 91.5 93.78 91.7 90.1 86.7 97.7 97.73 100.05 96.2 95.1 91.7
31/10/2021 10:30:45 87.76 89.42 93.78 91.7 90.1 86.7 96.85 97.22 100.05 96.3 95.1 91.7
31/10/2021 10:30:46 88.46 88.83 93.78 91.7 90.1 86.7 100.63 100.39 100.39 96.3 95.1 91.7
31/10/2021 10:30:47 91.08 90.9 93.78 91.7 90.1 86.7 98.25 98.97 100.39 96.3 95.1 91.8
31/10/2021 10:30:48 89.78 90.62 93.78 91.7 90.1 86.7 97.13 98.79 100.39 96.3 95.2 91.8
31/10/2021 10:30:49 89.68 90.07 93.78 91.7 90.1 86.7 99.96 99.52 100.39 96.3 95.2 91.8
31/10/2021 10:30:50 90.38 90.57 93.78 91.7 90.1 86.7 92.46 98.76 100.39 96.3 95.2 91.8
31/10/2021 10:30:51 84.85 90.15 93.78 91.7 90.1 86.7 90 95.87 100.39 96.3 95.2 91.8
31/10/2021 10:30:52 88.95 88.9 93.78 91.7 90.1 86.7 91.95 93.3 100.39 96.3 95.2 91.8
31/10/2021 10:30:53 89.66 89.65 93.78 91.7 90.1 86.7 93 93.26 100.39 96.3 95.2 91.8
31/10/2021 10:30:54 91.11 90.68 93.78 91.7 90.1 86.7 100.07 98.79 100.39 96.3 95.2 91.8
31/10/2021 10:30:55 91.08 91.03 93.78 91.7 90.1 86.7 100.42 100.21 100.39 96.4 95.2 91.8
31/10/2021 10:30:56 89.92 91.53 93.78 91.7 90.1 86.7 96.15 99.91 100.39 96.4 95.2 91.8
31/10/2021 10:30:57 89.44 90.47 93.78 91.7 90.1 86.7 96.28 97.89 100.39 96.4 95.2 91.8
31/10/2021 10:30:58 92.58 92.04 93.78 91.7 90.1 86.7 96.47 97.17 100.39 96.4 95.2 91.8
31/10/2021 10:30:59 91.92 92.3 93.78 91.6 90.2 86.8 100.11 99.36 100.39 96.4 95.2 91.8
31/10/2021 10:31:00 88.79 91.92 93.78 91.6 90.2 86.8 96.2 98.93 100.39 96.4 95.2 91.8
31/10/2021 10:31:01 88.54 90.04 93.78 91.6 90.2 86.8 96.57 97.36 100.39 96.4 95.2 91.8
31/10/2021 10:31:02 90.55 90.69 93.78 91.6 90.2 86.8 96.51 97.42 100.39 96.4 95.3 91.8
31/10/2021 10:31:03 90.49 90.56 93.78 91.6 90.2 86.8 95.41 96.49 100.39 96.4 95.3 91.8
31/10/2021 10:31:04 92.08 91.66 93.74 91.6 90.2 86.8 96.52 97.09 100.39 96.4 95.3 91.8
31/10/2021 10:31:05 92.96 92.92 92.92 91.6 90.2 86.8 97.24 97.2 100.39 96.4 95.3 91.8
31/10/2021 10:31:06 88.17 92.2 92.92 91.6 90.2 86.8 97.13 97.57 100.39 96.4 95.3 91.8
31/10/2021 10:31:07 92.22 92 92.92 91.5 90.2 86.8 95.88 97.07 100.39 96.4 95.3 91.8
31/10/2021 10:31:08 88.77 91.53 92.92 91.5 90.2 86.8 95.59 96.4 100.39 96.4 95.3 91.8
31/10/2021 10:31:09 91.97 91.85 92.92 91.5 90.2 86.8 98.58 98.22 100.39 96.4 95.3 91.8
31/10/2021 10:31:10 88.36 91.69 92.92 91.5 90.2 86.8 96.68 97.63 100.39 96.4 95.3 91.8
31/10/2021 10:31:11 93.21 93.07 93.07 91.5 90.2 86.8 97.97 97.83 100.39 96.4 95.3 91.8
31/10/2021 10:31:12 90.53 91.85 93.07 91.5 90.2 86.8 95.36 97.48 100.39 96.4 95.3 91.8
31/10/2021 10:31:13 88.15 91.41 93.07 91.5 90.2 86.8 95.27 96.44 100.39 96.4 95.3 91.8
31/10/2021 10:31:14 90.44 90.6 93.07 91.5 90.2 86.8 96.34 96.49 100.39 96.4 95.3 91.8
31/10/2021 10:31:15 90.53 90.83 93.07 91.5 90.2 86.8 96.18 96.76 100.39 96.4 95.3 91.9
31/10/2021 10:31:16 85.67 90.41 93.07 91.5 90.2 86.8 95.83 96.53 100.21 96.4 95.3 91.9
31/10/2021 10:31:17 89.34 89.29 93.07 91.5 90.2 86.8 96.15 96.86 100.21 96.4 95.3 91.9
31/10/2021 10:31:18 89.27 89.65 93.07 91.4 90.2 86.8 95.96 97.18 100.21 96.4 95.3 91.9
31/10/2021 10:31:19 86.9 89.17 93.07 91.4 90.2 86.8 98.42 97.95 100.21 96.4 95.4 91.9
31/10/2021 10:31:20 85.94 87.88 93.07 91.4 90.2 86.8 96.89 97.69 100.21 96.4 95.4 91.9
31/10/2021 10:31:21 92.17 91.46 93.07 91.4 90.2 86.8 97.88 97.93 100.21 96.4 95.4 91.9
31/10/2021 10:31:22 87.71 90.5 93.07 91.4 90.2 86.8 95.53 97.63 100.21 96.4 95.4 91.9
31/10/2021 10:31:23 86.96 88.95 93.07 91.4 90.3 86.8 94.79 96.68 100.21 96.4 95.4 91.9
31/10/2021 10:31:24 91.31 90.25 93.07 91.4 90.3 86.8 97.24 97.14 100.21 96.4 95.4 91.9
31/10/2021 10:31:25 89.94 91.14 93.07 91.4 90.3 86.8 95.89 96.68 99.91 96.4 95.4 91.9
31/10/2021 10:31:26 89.24 89.76 93.07 91.4 90.3 86.8 100.18 99.53 99.53 96.4 95.4 91.9
31/10/2021 10:31:27 87.15 89.48 93.07 91.4 90.3 86.8 96.6 99.08 99.53 96.4 95.4 91.9
31/10/2021 10:31:28 88.57 88.83 93.07 91.4 90.3 86.8 99.97 100.15 100.15 96.4 95.4 91.9
31/10/2021 10:31:29 89.62 89.61 93.07 91.4 90.3 86.8 99.93 100.33 100.33 96.4 95.4 91.9
31/10/2021 10:31:30 85.26 89.62 93.07 91.3 90.3 86.8 91.46 99.7 100.33 96.4 95.4 91.9
31/10/2021 10:31:31 85.72 87.23 93.07 91.3 90.3 86.8 90.57 96.25 100.33 96.4 95.4 91.9
31/10/2021 10:31:32 93.89 92.32 93.07 91.3 90.3 86.8 96.67 95.78 100.33 96.4 95.4 91.9
31/10/2021 10:31:33 89.25 92.85 93.07 91.3 90.3 86.8 94.79 95.79 100.33 96.4 95.5 91.9
31/10/2021 10:31:34 87.42 90.25 93.07 91.3 90.3 86.8 97.05 97.29 100.33 96.4 95.5 91.9
31/10/2021 10:31:35 83.29 88.77 93.07 91.3 90.3 86.8 87.82 96.11 100.33 96.4 95.5 91.9
31/10/2021 10:31:36 86.77 87.28 93.07 91.3 90.3 86.8 88.37 92.77 100.33 96.4 95.5 91.9
31/10/2021 10:31:37 82.75 86.79 93.07 91.3 90.3 86.8 85.77 90.66 100.33 96.3 95.5 91.9
31/10/2021 10:31:38 82.02 84.67 93.07 91.3 90.3 86.8 84.29 88.19 100.33 96.3 95.5 91.9
31/10/2021 10:31:39 88.77 88.15 93.07 91.3 90.3 86.8 89.15 88.86 100.33 96.3 95.5 91.9
31/10/2021 10:31:40 90.04 90.05 93.07 91.3 90.3 86.8 90.46 90.35 100.33 96.3 95.5 91.9
31/10/2021 10:31:41 90.81 90.49 92.85 91.3 90.3 86.8 96.27 94.83 100.33 96.3 95.5 91.9
31/10/2021 10:31:42 90.87 91.08 92.85 91.3 90.3 86.8 92.33 94.62 100.33 96.3 95.5 91.9
31/10/2021 10:31:43 91.71 91.52 92.85 91.3 90.3 86.8 92.26 93.3 100.33 96.3 95.5 91.9
31/10/2021 10:31:44 92.69 92.49 92.85 91.3 90.3 86.9 98.22 97.41 100.33 96.3 95.5 91.9
31/10/2021 10:31:45 87.89 92.21 92.85 91.3 90.3 86.9 97.95 98.75 100.33 96.3 95.5 91.9
31/10/2021 10:31:46 89.72 90.1 92.85 91.3 90.3 86.9 96.66 97.29 100.33 96.3 95.5 91.9
31/10/2021 10:31:47 87.33 90.02 92.85 91.3 90.3 86.9 94.87 97.46 100.33 96.3 95.5 91.9
31/10/2021 10:31:48 82.78 88.34 92.85 91.3 90.3 86.9 95.18 95.75 100.33 96.3 95.5 91.9
31/10/2021 10:31:49 90.53 89.77 92.85 91.3 90.3 86.9 95.79 96.06 100.33 96.3 95.5 92
31/10/2021 10:31:50 91.49 91.55 92.85 91.3 90.3 86.9 97.28 96.84 100.33 96.3 95.5 92
31/10/2021 10:31:51 93.02 92.72 92.85 91.2 90.3 86.9 96.83 97.69 100.33 96.3 95.5 92
31/10/2021 10:31:52 87.55 92.66 92.85 91.2 90.3 86.9 97.34 97.39 100.33 96.3 95.5 92
31/10/2021 10:31:53 87.84 89.94 92.85 91.2 90.3 86.9 94.79 97.23 100.33 96.3 95.5 92
31/10/2021 10:31:54 88.29 88.91 92.85 91.2 90.4 86.9 98.3 97.82 100.33 96.3 95.5 92
31/10/2021 10:31:55 91.01 90.63 92.85 91.2 90.4 86.9 95.74 98.22 100.33 96.3 95.5 92
31/10/2021 10:31:56 85.88 90.25 92.85 91.2 90.4 86.9 88.23 96.23 100.33 96.3 95.5 92
31/10/2021 10:31:57 91.93 91.38 92.85 91.2 90.4 86.9 93.08 93.39 100.33 96.3 95.5 92
31/10/2021 10:31:58 95.17 94.5 94.5 91.3 90.4 86.9 95.98 95.42 100.33 96.3 95.6 92
31/10/2021 10:31:59 89.26 93.8 94.5 91.2 90.4 86.9 91.24 94.94 99.7 96.3 95.6 92
31/10/2021 10:32:00 86.63 91.38 94.5 91.2 90.4 86.9 90.65 92.87 98.75 96.2 95.6 92
31/10/2021 10:32:01 85.3 89.13 94.5 91.2 90.4 86.9 88.43 91.56 98.75 96.2 95.6 92
31/10/2021 10:32:02 85.12 87.12 94.5 91.2 90.4 86.9 89.52 90.01 98.75 96.2 95.6 92
31/10/2021 10:32:03 84.82 85.71 94.5 91.2 90.4 86.9 89.67 89.81 98.75 96.2 95.6 92
31/10/2021 10:32:04 87.35 87.83 94.5 91.1 90.4 86.9 90.7 90.73 98.75 96.2 95.6 92
31/10/2021 10:32:05 87.97 87.44 94.5 91.1 90.4 86.9 90.85 90.68 98.75 96.2 95.5 92
31/10/2021 10:32:06 84.17 87.43 94.5 91.1 90.4 86.9 88.55 90.65 98.75 96.2 95.5 92
31/10/2021 10:32:07 85.58 86.02 94.5 91.1 90.4 86.9 89.85 90.08 98.75 96.2 95.5 92
31/10/2021 10:32:08 89.96 89.13 94.5 91.1 90.4 86.9 92.05 91.6 98.75 96.1 95.5 92
31/10/2021 10:32:09 88.09 88.98 94.5 91 90.4 86.9 90.76 91.88 98.75 96.1 95.5 92
31/10/2021 10:32:10 85.82 88.11 94.5 91 90.4 86.9 88.31 90.58 98.75 96.1 95.5 92
31/10/2021 10:32:11 88.58 88.47 94.5 91 90.4 86.9 92.91 92.34 98.75 96.1 95.5 92
31/10/2021 10:32:12 91.9 91.31 94.5 91 90.4 86.9 97.45 96.39 98.75 96.1 95.5 92
31/10/2021 10:32:13 92.14 92.45 94.5 91 90.4 86.9 96.94 96.91 98.75 96.1 95.5 92
31/10/2021 10:32:14 89.51 91.92 94.5 91 90.4 86.9 97.46 97.46 98.75 96.1 95.5 92
31/10/2021 10:32:15 92.15 92.21 94.5 91 90.4 86.9 97.09 98.1 98.22 96.1 95.5 92
31/10/2021 10:32:16 92.52 92.83 94.5 91 90.4 86.9 96.21 97.64 98.22 96.1 95.5 92
31/10/2021 10:32:17 92.13 92.7 94.5 91 90.4 86.9 97.62 97.5 98.22 96.1 95.5 92
31/10/2021 10:32:18 95.22 94.73 94.73 91 90.4 86.9 97.52 97.67 98.22 96.1 95.5 92
31/10/2021 10:32:19 93.55 95.12 95.12 91 90.4 86.9 97.43 97.96 98.22 96.1 95.5 92
31/10/2021 10:32:20 88.6 93.79 95.12 91 90.4 86.9 95.52 97.39 98.22 96.1 95.5 92
31/10/2021 10:32:21 90.43 91.68 95.12 91 90.4 86.9 94.98 96.41 98.22 96.1 95.6 92
31/10/2021 10:32:22 86.86 90.57 95.12 90.9 90.4 86.9 94.83 95.37 98.22 96.1 95.6 92
31/10/2021 10:32:23 89.62 89.46 95.12 90.9 90.4 86.9 96.25 96.03 98.22 96.1 95.6 92
31/10/2021 10:32:24 86.3 89.32 95.12 90.8 90.4 86.9 93.63 96.36 98.22 96.1 95.6 92
31/10/2021 10:32:25 87.51 87.89 95.12 90.8 90.4 86.9 97.48 96.7 98.1 96.1 95.6 92
31/10/2021 10:32:26 90.1 89.62 95.12 90.8 90.4 86.9 98.65 98.44 98.44 96.1 95.6 92
31/10/2021 10:32:27 91.77 92.27 95.12 90.8 90.4 87 98.42 98.91 98.91 96.1 95.6 92
31/10/2021 10:32:28 91.08 90.96 95.12 90.8 90.4 87 95.35 98.44 98.91 96.1 95.6 92
31/10/2021 10:32:29 90.13 91.43 95.12 90.8 90.4 87 92.26 96.54 98.91 96.1 95.6 92
31/10/2021 10:32:30 90.89 91.08 95.12 90.8 90.4 87 95.13 95.5 98.91 96 95.6 92.1
31/10/2021 10:32:31 92.06 92.3 95.12 90.8 90.4 87 100.2 99 99 96.1 95.6 92.1
31/10/2021 10:32:32 89.53 91.2 95.12 90.8 90.4 87 95.96 98.87 99 96.1 95.6 92.1
31/10/2021 10:32:33 90.07 90.65 95.12 90.8 90.4 87 98.36 98.57 99 96.1 95.6 92.1
31/10/2021 10:32:34 88.35 90.2 95.12 90.8 90.4 87 96.57 98.1 99 96.1 95.6 92.1
31/10/2021 10:32:35 85.53 89.14 95.12 90.8 90.4 87 97.46 97.66 99 96.1 95.6 92.1
31/10/2021 10:32:36 87.87 88.17 95.12 90.8 90.4 87 96.28 97.65 99 96.1 95.6 92.1
31/10/2021 10:32:37 86.92 87.55 95.12 90.8 90.4 87 97.63 97.79 99 96.1 95.6 92.1
31/10/2021 10:32:38 90.38 89.46 95.12 90.8 90.4 87 96.32 97.18 99 96.1 95.6 92.1
31/10/2021 10:32:39 89.58 89.72 95.12 90.7 90.4 87 97.7 97.97 99 96.1 95.6 92.1
31/10/2021 10:32:40 88.54 89.61 95.12 90.7 90.4 87 94.32 97.05 99 96.1 95.6 92.1
31/10/2021 10:32:41 89.75 89.58 95.12 90.7 90.4 87 96.63 96.7 99 96.1 95.6 92.1
31/10/2021 10:32:42 92.12 91.68 95.12 90.7 90.4 87 96.48 96.61 99 96.1 95.6 92.1
31/10/2021 10:32:43 89.8 91.46 95.12 90.7 90.4 87 97.02 97.33 99 96.1 95.6 92.1
31/10/2021 10:32:44 91.04 90.97 95.12 90.7 90.4 87 95.84 96.53 99 96.1 95.6 92.1
31/10/2021 10:32:45 91.2 91.34 95.12 90.7 90.4 87 95.61 96.24 99 96.1 95.6 92.1
31/10/2021 10:32:46 91.05 91.27 95.12 90.7 90.4 87 98.33 97.56 99 96.1 95.6 92.1
31/10/2021 10:32:47 89.61 91.09 95.12 90.7 90.4 87 95.2 97.71 99 96.1 95.6 92.1
31/10/2021 10:32:48 90.59 90.97 95.12 90.7 90.4 87 96.46 96.4 99 96.1 95.6 92.1
31/10/2021 10:32:49 89.01 90.23 93.79 90.7 90.4 87 93.94 96.46 99 96.1 95.6 92.1
31/10/2021 10:32:50 92.56 92.16 92.3 90.7 90.4 87 97.13 96.62 99 96.1 95.6 92.1
31/10/2021 10:32:51 90.52 91.63 92.3 90.7 90.4 87 97.65 97.59 99 96.1 95.6 92.1
31/10/2021 10:32:52 91.48 91.67 92.3 90.8 90.4 87 97.72 97.9 99 96.1 95.6 92.1
31/10/2021 10:32:53 93.05 93.19 93.19 90.8 90.4 87 96.42 97.8 99 96.1 95.6 92.1
31/10/2021 10:32:54 88.31 92.01 93.19 90.7 90.4 87 97.48 97.6 99 96.1 95.6 92.1
31/10/2021 10:32:55 89.84 90.59 93.19 90.7 90.4 87 95.03 97.08 99 96.1 95.6 92.1
31/10/2021 10:32:56 87.6 89.73 93.19 90.7 90.4 87 99.68 98.57 99 96.1 95.7 92.1
31/10/2021 10:32:57 89.87 89.58 93.19 90.7 90.4 87 93.39 98.64 99 96.1 95.7 92.1
31/10/2021 10:32:58 92.91 92.47 93.19 90.8 90.4 87 95.34 96.13 99 96.1 95.7 92.1
31/10/2021 10:32:59 89.36 92.42 93.19 90.8 90.4 87 95.51 96.2 99 96.1 95.7 92.1
31/10/2021 10:33:00 90.44 90.96 93.19 90.8 90.4 87 95.67 96 99 96.1 95.6 92.2
31/10/2021 10:33:01 91.44 91.53 93.19 90.7 90.4 87 95.22 95.98 98.87 96 95.6 92.2
31/10/2021 10:33:02 90.67 91.32 93.19 90.7 90.4 87 96.35 96.42 98.64 96 95.6 92.2
31/10/2021 10:33:03 91.97 91.92 93.19 90.7 90.4 87 95.96 96.44 98.64 96 95.6 92.2
31/10/2021 10:33:04 93.79 93.49 93.49 90.7 90.4 87 97.85 97.73 98.64 96 95.6 92.2
31/10/2021 10:33:05 88.4 93.49 93.49 90.7 90.4 87 94.43 97.43 98.64 96 95.6 92.2
31/10/2021 10:33:06 90.99 91.39 93.49 90.7 90.4 87 96.54 96.61 98.64 96 95.6 92.2
31/10/2021 10:33:07 91.5 91.5 93.49 90.7 90.4 87.1 95.58 96.46 98.64 96 95.6 92.2
31/10/2021 10:33:08 90.55 91.51 93.49 90.8 90.4 87.1 96.7 96.96 98.64 96 95.6 92.2
31/10/2021 10:33:09 92.16 92.3 93.49 90.8 90.4 87.1 97.4 97.4 98.64 96 95.6 92.2
31/10/2021 10:33:10 88.78 91.74 93.49 90.8 90.4 87.1 97.24 98 98.64 96 95.7 92.2
31/10/2021 10:33:11 84.87 90.03 93.49 90.7 90.4 87.1 92.74 96.7 98.64 96 95.7 92.2
31/10/2021 10:33:12 88.01 88.25 93.49 90.7 90.4 87.1 97.11 97.08 98.64 96 95.6 92.2
31/10/2021 10:33:13 87.44 88.37 93.49 90.7 90.4 87.1 97.01 96.97 98.64 96 95.6 92.2
31/10/2021 10:33:14 88.44 88.21 93.49 90.7 90.4 87.1 98.45 97.98 98.64 96 95.7 92.2
31/10/2021 10:33:15 91.15 90.33 93.49 90.8 90.4 87.1 97.2 97.96 98.64 96 95.7 92.2
31/10/2021 10:33:16 90.25 90.6 93.49 90.8 90.4 87.1 98.16 98.18 98.64 96.1 95.7 92.2
31/10/2021 10:33:17 88.78 90.05 93.49 90.8 90.4 87.1 94.04 98.03 98.64 96.1 95.7 92.2
31/10/2021 10:33:18 84 89.36 93.49 90.8 90.4 87.1 92.92 95.76 98.64 96.1 95.7 92.2
31/10/2021 10:33:19 89.62 89.12 93.49 90.8 90.4 87.1 96.16 95.8 98.64 96.1 95.7 92.2
31/10/2021 10:33:20 91.48 91.08 93.49 90.8 90.4 87.1 95.83 96.26 98.64 96.1 95.7 92.2
31/10/2021 10:33:21 88.17 90.59 93.49 90.8 90.4 87.1 95.66 96.51 98.64 96.1 95.7 92.2
31/10/2021 10:33:22 88.74 89.06 93.49 90.8 90.4 87.1 95.48 96.23 98.64 96.1 95.7 92.2
31/10/2021 10:33:23 88.72 89.18 93.49 90.8 90.4 87.1 94.88 95.79 98.64 96.1 95.7 92.2
31/10/2021 10:33:24 89.96 89.61 93.49 90.8 90.4 87.1 96.12 95.93 98.64 96.1 95.6 92.2
31/10/2021 10:33:25 94.24 93.51 93.51 90.8 90.4 87.1 97.28 96.75 98.64 96.1 95.7 92.2
31/10/2021 10:33:26 90.23 93.63 93.63 90.8 90.4 87.1 95.23 97.41 98.64 96.1 95.6 92.2
31/10/2021 10:33:27 88.49 91.53 93.63 90.8 90.4 87.1 100.8 99.73 99.73 96.2 95.7 92.2
31/10/2021 10:33:28 93 92.59 93.63 90.8 90.4 87.1 98.9 99.53 99.73 96.2 95.7 92.2
31/10/2021 10:33:29 89.62 91.94 93.63 90.8 90.4 87.1 99.5 99.72 99.73 96.2 95.7 92.2
31/10/2021 10:33:30 89.54 90.86 93.63 90.8 90.4 87.1 96.22 99.55 99.73 96.2 95.7 92.2
31/10/2021 10:33:31 89.05 90.37 93.63 90.8 90.4 87.1 92.85 97.64 99.73 96.3 95.7 92.2
31/10/2021 10:33:32 92.47 91.67 93.63 90.9 90.4 87.1 96.74 96.8 99.73 96.3 95.7 92.2
31/10/2021 10:33:33 89.29 91.37 93.63 90.9 90.4 87.1 100.36 99.33 99.73 96.3 95.7 92.3
31/10/2021 10:33:34 88.5 90.02 93.63 90.9 90.4 87.1 95 98.94 99.73 96.3 95.7 92.3
31/10/2021 10:33:35 91.41 91.49 93.63 90.9 90.4 87.1 97.88 97.83 99.73 96.3 95.7 92.3
31/10/2021 10:33:36 93.7 93.29 93.63 90.9 90.4 87.1 97.54 98.11 99.73 96.3 95.7 92.3
31/10/2021 10:33:37 94.12 94.25 94.25 90.9 90.4 87.1 98.71 98.5 99.73 96.4 95.7 92.3
31/10/2021 10:33:38 93.48 94.02 94.25 90.9 90.4 87.1 97.59 98.52 99.73 96.4 95.7 92.3
31/10/2021 10:33:39 97.66 96.76 96.76 91 90.4 87.1 99.9 99.5 99.73 96.4 95.7 92.3
31/10/2021 10:33:40 89.6 96.63 96.76 91 90.4 87.1 96.76 99.08 99.73 96.4 95.7 92.3
31/10/2021 10:33:41 93.24 93.62 96.76 91 90.5 87.1 97.99 98.46 99.73 96.4 95.7 92.3
31/10/2021 10:33:42 86.89 93.57 96.76 91 90.5 87.1 94.15 97.74 99.73 96.4 95.7 92.3
31/10/2021 10:33:43 88.36 90.54 96.76 91 90.4 87.2 96.44 96.43 99.73 96.4 95.7 92.3
31/10/2021 10:33:44 88.17 89.55 96.76 91 90.5 87.2 95.43 96.54 99.73 96.5 95.7 92.3
31/10/2021 10:33:45 89.16 89.28 96.76 90.9 90.5 87.2 97.72 97.25 99.73 96.5 95.7 92.3
31/10/2021 10:33:46 90.38 90.35 96.76 90.9 90.5 87.2 95.39 97.15 99.73 96.5 95.7 92.3
31/10/2021 10:33:47 91.17 90.84 96.76 90.9 90.5 87.2 96.62 96.65 99.73 96.5 95.7 92.3
31/10/2021 10:33:48 89.05 91.25 96.76 90.8 90.5 87.2 99.22 98.83 99.73 96.5 95.7 92.3
31/10/2021 10:33:49 88.94 89.56 96.76 90.8 90.5 87.2 95.1 98.02 99.73 96.5 95.7 92.3
31/10/2021 10:33:50 88.56 89.83 96.76 90.8 90.5 87.2 97.44 97.17 99.73 96.5 95.7 92.3
31/10/2021 10:33:51 91.63 91.17 96.76 90.8 90.5 87.2 97.15 97.85 99.73 96.4 95.7 92.3
31/10/2021 10:33:52 92.36 92.61 96.76 90.8 90.5 87.2 97.98 97.97 99.73 96.4 95.7 92.3
31/10/2021 10:33:53 99.51 97.69 97.69 90.8 90.5 87.2 103.78 102.5 102.5 96.5 95.7 92.3
31/10/2021 10:33:54 96.18 97.86 97.86 90.9 90.5 87.2 101.74 102.76 102.76 96.5 95.7 92.4
31/10/2021 10:33:55 93.67 97.46 97.86 90.9 90.5 87.2 100.36 103.14 103.14 96.6 95.7 92.4
31/10/2021 10:33:56 92.02 95.04 97.86 90.9 90.5 87.2 97.53 100.46 103.14 96.6 95.7 92.4
31/10/2021 10:33:57 89.21 92.8 97.86 90.8 90.5 87.2 94.22 98.79 103.14 96.6 95.7 92.4
31/10/2021 10:33:58 85.57 90.99 97.86 90.8 90.5 87.2 98.46 98.03 103.14 96.6 95.7 92.4
31/10/2021 10:33:59 89.7 89.42 97.86 90.7 90.5 87.2 93.38 98.14 103.14 96.5 95.7 92.4
31/10/2021 10:34:00 89.22 89.47 97.86 90.7 90.5 87.2 96.19 96.49 103.14 96.5 95.7 92.4
31/10/2021 10:34:01 86.84 89.24 97.86 90.6 90.5 87.2 95.08 96.43 103.14 96.5 95.7 92.4
31/10/2021 10:34:02 86.93 88.11 97.86 90.6 90.5 87.2 96.91 96.94 103.14 96.5 95.7 92.4
31/10/2021 10:34:03 89.35 88.77 97.86 90.6 90.5 87.2 97.72 97.62 103.14 96.6 95.7 92.4
31/10/2021 10:34:04 90.24 90.21 97.86 90.6 90.5 87.2 100.1 99.34 103.14 96.6 95.7 92.4
31/10/2021 10:34:05 90.27 90.52 97.86 90.6 90.5 87.2 94.62 99.04 103.14 96.6 95.7 92.4
31/10/2021 10:34:06 85.6 90.3 97.86 90.5 90.5 87.2 91.15 96.74 103.14 96.5 95.7 92.4
31/10/2021 10:34:07 84.78 87.79 97.86 90.5 90.5 87.2 88.92 94.02 103.14 96.5 95.7 92.4
31/10/2021 10:34:08 84.76 86.17 97.86 90.5 90.5 87.2 93.58 93.39 103.14 96.5 95.7 92.4
31/10/2021 10:34:09 84.11 85.33 97.86 90.5 90.5 87.2 88.1 92.75 103.14 96.5 95.7 92.4
31/10/2021 10:34:10 83.83 84.56 97.86 90.5 90.5 87.2 91.63 91.61 103.14 96.5 95.7 92.4
31/10/2021 10:34:11 84.28 84.47 97.86 90.5 90.5 87.2 88.02 91.27 103.14 96.5 95.7 92.4
31/10/2021 10:34:12 85.36 85.5 97.86 90.5 90.5 87.2 91.69 91.85 103.14 96.5 95.7 92.4
31/10/2021 10:34:13 82.76 84.8 97.86 90.5 90.5 87.2 86.63 90.36 103.14 96.5 95.7 92.4
31/10/2021 10:34:14 88.18 87.37 97.86 90.5 90.5 87.2 90.97 90.51 103.14 96.5 95.7 92.4
31/10/2021 10:34:15 87.66 87.89 97.86 90.5 90.5 87.2 94.1 93.35 103.14 96.5 95.7 92.4
31/10/2021 10:34:16 88.98 88.82 97.86 90.4 90.5 87.2 94.12 93.89 103.14 96.5 95.7 92.4
31/10/2021 10:34:17 87.06 88.43 97.86 90.4 90.5 87.2 96.27 95.81 103.14 96.5 95.7 92.4
31/10/2021 10:34:18 90.22 89.34 97.86 90.4 90.5 87.2 99.95 98.95 103.14 96.5 95.7 92.4
31/10/2021 10:34:19 90.53 90.73 97.86 90.4 90.5 87.2 99.4 99.75 103.14 96.6 95.7 92.4
31/10/2021 10:34:20 89.03 89.96 97.86 90.4 90.5 87.2 97.21 98.96 103.14 96.6 95.7 92.4
31/10/2021 10:34:21 90.31 90.21 97.86 90.4 90.5 87.2 97.42 97.86 103.14 96.6 95.7 92.4
31/10/2021 10:34:22 90.95 90.77 97.86 90.5 90.5 87.2 97.43 97.78 103.14 96.6 95.7 92.4
31/10/2021 10:34:23 90.35 90.98 97.86 90.4 90.5 87.2 98.96 99.4 103.14 96.6 95.7 92.4
31/10/2021 10:34:24 92.24 92.06 97.46 90.5 90.5 87.3 95.91 97.99 103.14 96.6 95.7 92.4
31/10/2021 10:34:25 87.84 91.95 95.04 90.5 90.5 87.3 97.78 97.63 100.46 96.6 95.7 92.4
31/10/2021 10:34:26 87.89 89.96 92.8 90.4 90.5 87.3 94.13 97.64 99.75 96.6 95.7 92.4
31/10/2021 10:34:27 90.36 90.05 92.06 90.4 90.5 87.3 97.24 96.81 99.75 96.6 95.7 92.4
31/10/2021 10:34:28 89.49 89.86 92.06 90.4 90.5 87.3 97.57 97.4 99.75 96.6 95.7 92.5
31/10/2021 10:34:29 92.56 91.74 92.06 90.4 90.5 87.3 98.68 98.56 99.75 96.6 95.7 92.5
31/10/2021 10:34:30 92.11 92.59 92.59 90.4 90.5 87.3 98.48 98.83 99.75 96.7 95.7 92.5
31/10/2021 10:34:31 88.78 92.16 92.59 90.4 90.5 87.3 96.49 98.38 99.75 96.7 95.7 92.5
31/10/2021 10:34:32 89.3 90.39 92.59 90.4 90.5 87.3 95.39 97.33 99.75 96.7 95.7 92.5
31/10/2021 10:34:33 93.75 92.73 92.73 90.4 90.5 87.3 102.68 101.18 101.18 96.7 95.8 92.5
31/10/2021 10:34:34 91.11 92.55 92.73 90.4 90.5 87.3 93.73 100.75 101.18 96.7 95.8 92.5
31/10/2021 10:34:35 90.14 91.94 92.73 90.4 90.5 87.3 93.04 97.67 101.18 96.7 95.8 92.5
31/10/2021 10:34:36 91.15 91.61 92.73 90.4 90.5 87.3 96.28 96.02 101.18 96.7 95.8 92.5
31/10/2021 10:34:37 87.95 91.42 92.73 90.4 90.5 87.3 92.16 95.85 101.18 96.7 95.7 92.5
31/10/2021 10:34:38 92.81 91.75 92.73 90.5 90.5 87.3 93.61 94.11 101.18 96.6 95.7 92.5
31/10/2021 10:34:39 91.99 92.13 92.73 90.5 90.5 87.3 92.12 93.6 101.18 96.7 95.7 92.5
31/10/2021 10:34:40 88.86 92.32 92.73 90.5 90.4 87.3 92.75 93.27 101.18 96.7 95.7 92.5
31/10/2021 10:34:41 90.53 90.54 92.73 90.5 90.4 87.3 102.64 101.23 101.23 96.7 95.8 92.5
31/10/2021 10:34:42 90.4 91.13 92.73 90.5 90.4 87.3 99.1 101.38 101.38 96.7 95.8 92.5
31/10/2021 10:34:43 90.63 90.85 92.73 90.5 90.4 87.3 98.77 99.68 101.38 96.7 95.8 92.5
31/10/2021 10:34:44 89.81 91.04 92.73 90.5 90.4 87.3 97.82 99.45 101.38 96.7 95.8 92.5
31/10/2021 10:34:45 85.33 89.95 92.73 90.5 90.4 87.3 94.57 98.51 101.38 96.7 95.8 92.5
31/10/2021 10:34:46 89.56 89 92.73 90.5 90.4 87.3 97.51 97.96 101.38 96.7 95.8 92.5
31/10/2021 10:34:47 88.23 89.24 92.73 90.5 90.4 87.3 92.51 96.7 101.38 96.7 95.8 92.5
31/10/2021 10:34:48 92.15 91.5 92.73 90.5 90.4 87.3 93.45 94.43 101.38 96.7 95.8 92.5
31/10/2021 10:34:49 93.59 93.49 93.49 90.5 90.4 87.3 94.73 94.9 101.38 96.7 95.8 92.5
31/10/2021 10:34:50 94.63 94.77 94.77 90.5 90.4 87.3 96.52 95.96 101.38 96.7 95.8 92.5
31/10/2021 10:34:51 95.27 95.22 95.22 90.6 90.4 87.3 97.64 97.25 101.38 96.7 95.8 92.5
31/10/2021 10:34:52 88.73 94.87 95.22 90.6 90.4 87.3 92.01 97.13 101.38 96.7 95.7 92.5
31/10/2021 10:34:53 88.48 92.05 95.22 90.5 90.4 87.3 91.1 94.61 101.38 96.6 95.7 92.5
31/10/2021 10:34:54 92.43 92.07 95.22 90.4 90.4 87.3 95.55 94.77 101.38 96.6 95.7 92.5
31/10/2021 10:34:55 91.49 92.22 95.22 90.4 90.4 87.3 94.28 95.09 101.38 96.6 95.7 92.5
31/10/2021 10:34:56 87.07 91.32 95.22 90.4 90.4 87.3 90.59 94.28 101.38 96.6 95.7 92.5
31/10/2021 10:34:57 88.04 89.45 95.22 90.4 90.4 87.3 91.35 92.46 101.38 96.6 95.7 92.5
31/10/2021 10:34:58 87.16 88.86 95.22 90.4 90.4 87.3 90.67 91.73 101.38 96.6 95.7 92.5
31/10/2021 10:34:59 89.24 88.99 95.22 90.4 90.4 87.3 92.34 92.15 101.38 96.6 95.7 92.5
31/10/2021 10:35:00 89.33 89.85 95.22 90.4 90.4 87.3 92.02 92.6 101.38 96.5 95.7 92.5
31/10/2021 10:35:01 92.07 91.28 95.22 90.4 90.4 87.4 94.39 93.76 101.38 96.5 95.7 92.5
31/10/2021 10:35:02 89.81 91.37 95.22 90.4 90.4 87.4 91.54 93.84 101.38 96.5 95.7 92.5
31/10/2021 10:35:03 91.1 91.27 95.22 90.4 90.4 87.4 93.62 93.51 101.38 96.5 95.7 92.5
31/10/2021 10:35:04 91.48 92.34 95.22 90.4 90.4 87.4 94.06 94.41 101.38 96.5 95.7 92.6
31/10/2021 10:35:05 85.42 91.48 95.22 90.4 90.4 87.4 89.41 93.86 101.38 96.5 95.7 92.6
31/10/2021 10:35:06 87.22 88.71 95.22 90.4 90.4 87.4 91.26 91.65 101.38 96.5 95.7 92.6
31/10/2021 10:35:07 91.68 91.33 95.22 90.4 90.4 87.4 93.74 93.47 101.38 96.5 95.7 92.6
31/10/2021 10:35:08 90.96 91 95.22 90.4 90.4 87.4 94.55 94.26 101.38 96.5 95.7 92.6
31/10/2021 10:35:09 91.57 91.71 95.22 90.4 90.4 87.4 93.68 94.22 101.38 96.5 95.7 92.6
31/10/2021 10:35:10 89.45 91.93 95.22 90.4 90.4 87.4 91.54 94.06 101.38 96.5 95.7 92.6
31/10/2021 10:35:11 88.33 90.32 95.22 90.4 90.4 87.4 90.48 92.46 101.38 96.5 95.7 92.6
31/10/2021 10:35:12 92.31 91.39 95.22 90.4 90.4 87.4 94.62 93.84 99.68 96.5 95.7 92.6
31/10/2021 10:35:13 90.26 91.2 95.22 90.4 90.4 87.4 93.56 93.7 99.45 96.5 95.7 92.6
31/10/2021 10:35:14 91.51 92.81 95.22 90.4 90.4 87.4 93.53 94.97 98.51 96.5 95.7 92.6
31/10/2021 10:35:15 89.35 90.95 95.22 90.4 90.4 87.4 91.53 93.32 97.96 96.4 95.7 92.6
31/10/2021 10:35:16 90.68 90.74 95.22 90.4 90.5 87.4 92.59 92.83 97.25 96.4 95.7 92.6
31/10/2021 10:35:17 91.82 91.9 95.22 90.4 90.5 87.4 94.42 93.99 97.25 96.4 95.7 92.6
31/10/2021 10:35:18 84.27 90.97 95.22 90.4 90.5 87.4 88.83 93.58 97.25 96.4 95.7 92.6
31/10/2021 10:35:19 92.72 91.98 95.22 90.4 90.5 87.4 93.36 93.01 97.25 96.4 95.7 92.6
31/10/2021 10:35:20 89.2 92.09 95.22 90.4 90.5 87.4 92.22 93.54 97.25 96.4 95.7 92.6
31/10/2021 10:35:21 88.85 90.05 94.87 90.4 90.5 87.4 93.09 93.12 97.13 96.4 95.7 92.6
31/10/2021 10:35:22 93.01 92.16 92.81 90.4 90.5 87.4 97.31 96.23 96.23 96.4 95.7 92.6
31/10/2021 10:35:23 90.8 92.09 92.81 90.4 90.5 87.4 94.78 96.2 96.23 96.4 95.7 92.6
31/10/2021 10:35:24 88.64 91.16 92.81 90.4 90.5 87.4 96.15 96.06 96.23 96.4 95.7 92.6
31/10/2021 10:35:25 93.69 92.87 92.87 90.4 90.5 87.4 97.55 97.21 97.21 96.4 95.7 92.6
31/10/2021 10:35:26 91.28 92.5 92.87 90.4 90.5 87.4 97.23 97.28 97.28 96.4 95.8 92.6
31/10/2021 10:35:27 91.11 91.83 92.87 90.4 90.5 87.4 96.98 97.65 97.65 96.4 95.8 92.6
31/10/2021 10:35:28 87.76 91.23 92.87 90.4 90.5 87.4 93.85 96.81 97.65 96.4 95.8 92.6
31/10/2021 10:35:29 90.22 90.34 92.87 90.4 90.5 87.4 94.22 95.29 97.65 96.4 95.8 92.6
31/10/2021 10:35:30 88.34 90.16 92.87 90.4 90.5 87.4 93.48 94.76 97.65 96.4 95.8 92.6
31/10/2021 10:35:31 89.27 89.5 92.87 90.4 90.5 87.4 96 95.34 97.65 96.4 95.8 92.6
31/10/2021 10:35:32 89.56 89.97 92.87 90.4 90.5 87.4 92.73 95.29 97.65 96.4 95.8 92.6
31/10/2021 10:35:33 88.9 89.89 92.87 90.4 90.5 87.4 96.03 95.39 97.65 96.4 95.8 92.6
31/10/2021 10:35:34 91.33 90.42 92.87 90.4 90.5 87.4 96.75 96.33 97.65 96.4 95.8 92.6
31/10/2021 10:35:35 89.78 90.6 92.87 90.4 90.5 87.4 94.84 96.19 97.65 96.4 95.8 92.6
31/10/2021 10:35:36 91.26 91.01 92.87 90.4 90.5 87.4 97.04 96.58 97.65 96.4 95.8 92.6
31/10/2021 10:35:37 91.34 91.85 92.87 90.4 90.5 87.4 95.56 96.8 97.65 96.4 95.8 92.6
31/10/2021 10:35:38 89.24 90.91 92.87 90.4 90.5 87.4 95.59 95.77 97.65 96.4 95.8 92.6
31/10/2021 10:35:39 88.21 89.97 92.87 90.4 90.5 87.4 93.17 95.69 97.65 96.4 95.8 92.6
31/10/2021 10:35:40 91.13 91.12 92.87 90.4 90.5 87.4 95.55 95.61 97.65 96.4 95.8 92.6
31/10/2021 10:35:41 87.5 90.15 92.87 90.4 90.5 87.4 92.45 94.83 97.65 96.3 95.8 92.6
31/10/2021 10:35:42 92.41 91.57 92.87 90.4 90.6 87.5 95.9 95.52 97.65 96.3 95.8 92.6
31/10/2021 10:35:43 91.48 92.14 92.87 90.4 90.6 87.5 95.83 96.2 97.65 96.3 95.8 92.6
31/10/2021 10:35:44 88.41 91.25 92.87 90.4 90.6 87.5 93.5 95.47 97.65 96.3 95.8 92.6
31/10/2021 10:35:45 89.75 89.96 92.87 90.4 90.6 87.5 95.41 95.03 97.65 96.3 95.8 92.6
31/10/2021 10:35:46 92.07 91.81 92.87 90.5 90.6 87.5 96.09 95.85 97.65 96.3 95.8 92.6
31/10/2021 10:35:47 91.83 91.81 92.87 90.5 90.6 87.5 97.27 96.91 97.65 96.3 95.8 92.6
31/10/2021 10:35:48 87.64 91.49 92.87 90.5 90.6 87.5 93.68 96.66 97.65 96.3 95.8 92.6
31/10/2021 10:35:49 87.43 89.37 92.87 90.4 90.6 87.5 95.79 95.85 97.65 96.3 95.8 92.6
31/10/2021 10:35:50 92.13 91.47 92.87 90.5 90.6 87.5 95.22 95.59 97.65 96.3 95.8 92.6
31/10/2021 10:35:51 89.08 91.44 92.87 90.5 90.6 87.5 94.95 95.47 97.65 96.3 95.8 92.6
31/10/2021 10:35:52 89.83 90.17 92.87 90.5 90.6 87.5 93.61 95.21 97.65 96.3 95.8 92.6
31/10/2021 10:35:53 87.71 90.21 92.87 90.5 90.6 87.5 94.65 94.91 97.65 96.3 95.8 92.6
31/10/2021 10:35:54 89.3 89.72 92.87 90.5 90.6 87.5 96.81 96.21 97.65 96.3 95.8 92.6
31/10/2021 10:35:55 89.72 89.76 92.5 90.4 90.6 87.5 94.3 96 97.65 96.2 95.8 92.7
31/10/2021 10:35:56 88.56 89.42 92.14 90.4 90.6 87.5 93.54 94.85 97.65 96.2 95.8 92.7
31/10/2021 10:35:57 88.93 89.12 92.14 90.4 90.6 87.5 96.19 95.67 96.91 96.2 95.8 92.7
31/10/2021 10:35:58 90.27 89.97 92.14 90.4 90.6 87.5 95.76 95.82 96.91 96.2 95.8 92.7
31/10/2021 10:35:59 90.67 90.5 92.14 90.4 90.6 87.5 94.67 95.82 96.91 96.2 95.9 92.7
31/10/2021 10:36:00 90.6 90.63 92.14 90.4 90.6 87.5 96.64 96.42 96.91 96.2 95.9 92.7
31/10/2021 10:36:01 92.07 92.45 92.45 90.4 90.6 87.5 99.96 99.14 99.14 96.2 95.9 92.7
31/10/2021 10:36:02 89.65 91 92.45 90.4 90.6 87.5 98.16 99.09 99.14 96.2 95.9 92.7
31/10/2021 10:36:03 88.93 90.5 92.45 90.4 90.6 87.5 97 98.55 99.14 96.2 95.9 92.7
31/10/2021 10:36:04 89.27 89.59 92.45 90.4 90.6 87.5 94.97 97.59 99.14 96.2 95.9 92.7
31/10/2021 10:36:05 87.7 89.43 92.45 90.4 90.6 87.5 96.24 96.69 99.14 96.2 95.9 92.7
31/10/2021 10:36:06 88.08 88.62 92.45 90.4 90.6 87.5 96.44 96.97 99.14 96.2 95.9 92.7
31/10/2021 10:36:07 90.66 90.33 92.45 90.4 90.6 87.5 97.98 97.79 99.14 96.2 95.9 92.7
31/10/2021 10:36:08 93.36 92.88 92.88 90.4 90.6 87.5 97.74 98.36 99.14 96.2 95.9 92.7
31/10/2021 10:36:09 89.43 92.31 92.88 90.4 90.6 87.5 96.98 97.62 99.14 96.2 95.9 92.7
31/10/2021 10:36:10 88.42 90.91 92.88 90.4 90.6 87.5 97.01 97.73 99.14 96.2 95.9 92.7
31/10/2021 10:36:11 90.54 90.41 92.88 90.4 90.6 87.5 96.87 97.74 99.14 96.2 95.9 92.7
31/10/2021 10:36:12 88.51 90.27 92.88 90.4 90.6 87.5 95.79 97.12 99.14 96.2 95.9 92.7
31/10/2021 10:36:13 89.72 89.57 92.88 90.4 90.6 87.5 95.47 96.54 99.14 96.2 95.9 92.7
31/10/2021 10:36:14 89.04 90 92.88 90.4 90.6 87.5 95.98 96.75 99.14 96.2 95.9 92.7
31/10/2021 10:36:15 91.83 91.55 92.88 90.4 90.6 87.5 95.86 96.33 99.14 96.2 95.9 92.7
31/10/2021 10:36:16 89.26 91.1 92.88 90.4 90.6 87.5 96.78 96.86 99.14 96.2 95.9 92.7
31/10/2021 10:36:17 93.63 92.68 92.88 90.4 90.6 87.5 96.3 97.04 99.14 96.2 95.9 92.7
31/10/2021 10:36:18 88.61 92.53 92.88 90.4 90.6 87.5 95.83 96.52 99.14 96.2 95.9 92.7
31/10/2021 10:36:19 88.2 90.47 92.88 90.4 90.6 87.5 95.58 96.52 99.14 96.2 96 92.7
31/10/2021 10:36:20 88.86 89.16 92.88 90.4 90.6 87.5 93.81 96.16 99.14 96.2 96 92.7
31/10/2021 10:36:21 88.79 89.24 92.88 90.4 90.6 87.5 95.76 96.24 99.14 96.2 96 92.7
31/10/2021 10:36:22 91.11 90.52 92.88 90.4 90.6 87.5 96.71 96.46 99.14 96.2 96 92.7
31/10/2021 10:36:23 89.41 90.54 92.88 90.4 90.6 87.5 94.79 96.03 99.14 96.2 96 92.7
31/10/2021 10:36:24 89.64 90.15 92.88 90.4 90.6 87.5 95.65 95.86 99.14 96.2 96 92.7
31/10/2021 10:36:25 92.14 91.81 92.88 90.4 90.6 87.5 96.74 96.86 99.14 96.2 96 92.7
31/10/2021 10:36:26 90.8 92.08 92.88 90.4 90.7 87.5 95.85 96.67 99.14 96.2 96 92.7
31/10/2021 10:36:27 91.17 91.36 92.88 90.5 90.7 87.5 96.99 96.83 99.14 96.2 96 92.7
31/10/2021 10:36:28 90.65 91.93 92.88 90.5 90.7 87.5 98.05 97.8 99.14 96.2 96 92.7
31/10/2021 10:36:29 86.74 90.43 92.88 90.4 90.7 87.5 94.8 97.33 99.14 96.1 96 92.7
31/10/2021 10:36:30 89.07 89.43 92.88 90.5 90.7 87.5 97.65 97.68 99.14 96.2 96 92.7
31/10/2021 10:36:31 87.35 88.65 92.88 90.5 90.7 87.5 96.63 97.67 99.09 96.2 96 92.7
31/10/2021 10:36:32 88.84 88.68 92.88 90.4 90.7 87.5 97.08 97.19 98.55 96.2 96 92.7
31/10/2021 10:36:33 87.55 88.68 92.88 90.4 90.7 87.5 96.93 97.13 98.36 96.2 96 92.7
31/10/2021 10:36:34 92.65 91.51 92.88 90.4 90.7 87.5 96.29 97.14 98.36 96.2 96 92.7
31/10/2021 10:36:35 87.14 91.22 92.88 90.5 90.7 87.5 94.66 96.61 98.36 96.2 96 92.7
31/10/2021 10:36:36 91.55 91.09 92.88 90.5 90.7 87.5 96.84 96.84 98.36 96.2 96 92.7
31/10/2021 10:36:37 91.35 91.52 92.88 90.5 90.7 87.5 98.06 97.96 98.36 96.2 96 92.7
31/10/2021 10:36:38 88.43 91.04 92.68 90.5 90.7 87.5 93.14 97.66 97.96 96.2 96 92.7
31/10/2021 10:36:39 99.44 99.06 99.06 90.6 90.7 87.6 99.82 99.33 99.33 96.3 96.1 92.7
31/10/2021 10:36:40 92.98 99.07 99.07 90.6 90.7 87.6 98.71 99.63 99.63 96.3 96.1 92.8
31/10/2021 10:36:41 90.67 96.14 99.07 90.6 90.7 87.6 97.07 98.95 99.63 96.3 96.1 92.8
31/10/2021 10:36:42 90.16 93.65 99.07 90.6 90.7 87.6 96.87 98.21 99.63 96.3 96.1 92.8
31/10/2021 10:36:43 88.62 91.71 99.07 90.6 90.7 87.6 96.46 97.12 99.63 96.3 96.1 92.8
31/10/2021 10:36:44 89.9 91.08 99.07 90.6 90.7 87.6 96.41 96.95 99.63 96.3 96.1 92.8
31/10/2021 10:36:45 89.68 90.28 99.07 90.6 90.7 87.6 96.09 96.72 99.63 96.3 96.1 92.8
31/10/2021 10:36:46 90.34 90.52 99.07 90.6 90.7 87.6 95.71 96.87 99.63 96.3 96.1 92.8
31/10/2021 10:36:47 85.83 89.94 99.07 90.6 90.7 87.6 93.08 95.95 99.63 96.3 96.1 92.8
31/10/2021 10:36:48 87.97 88.18 99.07 90.6 90.7 87.6 94.75 95.08 99.63 96.3 96.1 92.8
31/10/2021 10:36:49 90.04 89.53 99.07 90.6 90.8 87.6 95.65 95.39 99.63 96.3 96.1 92.8
31/10/2021 10:36:50 90.36 90.66 99.07 90.6 90.8 87.6 97.48 97.05 99.63 96.3 96.1 92.8
31/10/2021 10:36:51 88.04 89.86 99.07 90.6 90.8 87.6 96.23 97.35 99.63 96.3 96.1 92.8
31/10/2021 10:36:52 87.17 88.82 99.07 90.6 90.7 87.6 94.58 96.36 99.63 96.3 96.1 92.8
31/10/2021 10:36:53 86.06 87.82 99.07 90.6 90.7 87.6 93.72 95.56 99.63 96.3 96.1 92.8
31/10/2021 10:36:54 88.98 88.73 99.07 90.6 90.8 87.6 92.93 94.65 99.63 96.3 96.1 92.8
31/10/2021 10:36:55 88.91 88.94 99.07 90.6 90.8 87.6 97.93 96.62 99.63 96.3 96.1 92.8
31/10/2021 10:36:56 87.57 88.45 99.07 90.6 90.8 87.6 93.85 96.62 99.63 96.3 96.1 92.8
31/10/2021 10:36:57 88.71 88.64 99.07 90.6 90.8 87.6 94.87 95.65 99.63 96.3 96.1 92.8
31/10/2021 10:36:58 89.67 89.67 99.07 90.5 90.8 87.6 94.49 95.55 99.63 96.3 96.1 92.8
31/10/2021 10:36:59 90.52 90.58 99.07 90.5 90.8 87.6 96.16 95.78 99.63 96.3 96.1 92.8
31/10/2021 10:37:00 90.15 90.63 99.07 90.5 90.8 87.6 98.74 98.32 99.63 96.3 96.1 92.8
31/10/2021 10:37:01 91.68 91.4 99.07 90.5 90.8 87.6 98.54 99.05 99.63 96.3 96.1 92.8
31/10/2021 10:37:02 88.07 91.16 99.07 90.5 90.8 87.6 97.23 98.3 99.63 96.3 96.2 92.8
31/10/2021 10:37:03 89.3 89.64 99.07 90.6 90.8 87.6 94.95 97.69 99.63 96.3 96.2 92.8
31/10/2021 10:37:04 88.09 89.48 99.07 90.6 90.8 87.6 95.11 96.47 99.63 96.3 96.2 92.8
31/10/2021 10:37:05 91.07 90.72 99.07 90.6 90.8 87.6 96.26 96.22 99.63 96.4 96.2 92.8
31/10/2021 10:37:06 92.07 91.8 99.07 90.6 90.8 87.6 96.14 96.35 99.63 96.4 96.2 92.8
31/10/2021 10:37:07 91.85 92.46 99.07 90.6 90.8 87.6 95.48 96.62 99.63 96.4 96.2 92.8
31/10/2021 10:37:08 89.86 91.61 99.07 90.6 90.8 87.6 96.61 96.57 99.63 96.4 96.2 92.8
31/10/2021 10:37:09 90.58 91.17 99.07 90.6 90.8 87.6 97.03 97.3 99.63 96.4 96.2 92.8
31/10/2021 10:37:10 90.01 90.52 96.14 90.6 90.8 87.6 96.63 97.14 99.05 96.4 96.2 92.8
31/10/2021 10:37:11 89.47 90.31 93.65 90.6 90.8 87.6 95.63 97.23 99.05 96.4 96.2 92.8
31/10/2021 10:37:12 91.28 91.58 92.46 90.6 90.8 87.6 95.23 96.46 99.05 96.4 96.2 92.8
31/10/2021 10:37:13 88.6 90.41 92.46 90.6 90.8 87.6 96.63 96.8 99.05 96.4 96.2 92.8
31/10/2021 10:37:14 90.37 90.3 92.46 90.6 90.8 87.6 95.93 96.8 99.05 96.4 96.2 92.8
31/10/2021 10:37:15 87.59 89.79 92.46 90.6 90.8 87.6 94.74 96.01 99.05 96.4 96.2 92.8
31/10/2021 10:37:16 88.39 88.81 92.46 90.6 90.8 87.6 93.91 95.11 99.05 96.4 96.2 92.8
31/10/2021 10:37:17 90.17 89.66 92.46 90.6 90.8 87.6 95.82 95.58 99.05 96.4 96.2 92.8
31/10/2021 10:37:18 91.37 91 92.46 90.5 90.8 87.6 96.58 96.59 99.05 96.4 96.2 92.8
31/10/2021 10:37:19 96.07 95.54 95.54 90.6 90.8 87.6 98.93 98.54 99.05 96.4 96.2 92.8
31/10/2021 10:37:20 94.67 95.53 95.54 90.6 90.8 87.6 98.88 99.06 99.06 96.4 96.2 92.8
31/10/2021 10:37:21 88.71 94.93 95.54 90.6 90.8 87.6 97.1 98.73 99.06 96.4 96.2 92.8
31/10/2021 10:37:22 89.11 92.2 95.54 90.6 90.8 87.6 97.23 98.37 99.06 96.4 96.2 92.8
31/10/2021 10:37:23 92.76 92.35 95.54 90.6 90.8 87.7 98 98.05 99.06 96.4 96.2 92.8
31/10/2021 10:37:24 94.22 94.25 95.54 90.6 90.8 87.7 97.66 98.27 99.06 96.4 96.2 92.8
31/10/2021 10:37:25 92.8 93.53 95.54 90.6 90.8 87.7 98.46 98.35 99.06 96.4 96.2 92.9
31/10/2021 10:37:26 89.98 92.81 95.54 90.6 90.8 87.7 97.56 98.35 99.06 96.4 96.2 92.9
31/10/2021 10:37:27 87.98 91.41 95.54 90.6 90.8 87.7 95.94 98.15 99.06 96.4 96.2 92.9
31/10/2021 10:37:28 103.29 102.82 102.82 90.9 90.9 87.7 102.16 102.01 102.01 96.5 96.2 92.9
31/10/2021 10:37:29 86.78 99.67 102.82 90.9 90.9 87.7 96.65 99.7 102.01 96.5 96.2 92.9
31/10/2021 10:37:30 89.48 95.78 102.82 90.9 90.9 87.7 97.95 98.77 102.01 96.5 96.2 92.9
31/10/2021 10:37:31 89.9 92.95 102.82 90.9 90.9 87.7 96.44 97.92 102.01 96.5 96.2 92.9
31/10/2021 10:37:32 89.13 91.22 102.82 90.9 90.9 87.7 96.63 97.09 102.01 96.5 96.2 92.9
31/10/2021 10:37:33 89.12 90.15 102.82 90.9 90.9 87.7 96.39 97.01 102.01 96.5 96.2 92.9
31/10/2021 10:37:34 104.63 104.05 104.05 91.2 91 87.8 103.08 102.74 102.74 96.5 96.2 92.9
31/10/2021 10:37:35 90.26 102.04 104.05 91.2 91 87.8 98.09 101.11 102.74 96.5 96.3 92.9
31/10/2021 10:37:36 90.03 98.32 104.05 91.2 91 87.8 96.22 99.82 102.74 96.5 96.3 92.9
31/10/2021 10:37:37 90.13 94.98 104.05 91.2 91 87.8 94.72 97.95 102.74 96.5 96.3 92.9
31/10/2021 10:37:38 90.78 92.74 104.05 91.2 91 87.8 97.67 97.38 102.74 96.5 96.3 92.9
31/10/2021 10:37:39 92.27 92.43 104.05 91.2 91 87.8 98.73 98.47 102.74 96.5 96.3 92.9
31/10/2021 10:37:40 91.15 92.09 104.05 91.2 91 87.8 99.31 99.18 102.74 96.5 96.3 92.9
31/10/2021 10:37:41 89.92 91.64 104.05 91.2 91 87.8 98.16 98.89 102.74 96.5 96.3 92.9
31/10/2021 10:37:42 88.99 90.65 104.05 91.2 91 87.8 94.67 98.56 102.74 96.5 96.3 92.9
31/10/2021 10:37:43 89.5 90.13 104.05 91.2 91 87.8 95.66 96.75 102.74 96.5 96.3 92.9
31/10/2021 10:37:44 90.18 89.98 104.05 91.2 91 87.8 96.76 96.55 102.74 96.5 96.3 92.9
31/10/2021 10:37:45 91 90.94 104.05 91.2 91 87.8 96.38 96.71 102.74 96.5 96.3 92.9
31/10/2021 10:37:46 92.2 92.03 104.05 91.2 91 87.8 98.01 97.71 102.74 96.5 96.3 92.9
31/10/2021 10:37:47 89.32 91.53 104.05 91.2 91 87.8 100.21 99.65 102.74 96.6 96.3 92.9
31/10/2021 10:37:48 87.19 90.55 104.05 91.2 91 87.8 96.3 99.06 102.74 96.6 96.3 92.9
31/10/2021 10:37:49 88.79 89.03 104.05 91.2 91 87.8 99.97 99.91 102.74 96.6 96.3 92.9
31/10/2021 10:37:50 90.87 90.37 104.05 91.2 91 87.8 97.56 99.06 102.74 96.6 96.3 92.9
31/10/2021 10:37:51 89.58 90.84 104.05 91.2 91 87.8 97.22 97.95 102.74 96.6 96.3 92.9
31/10/2021 10:37:52 92.17 92.27 104.05 91.2 91 87.8 98.42 98.3 102.74 96.6 96.3 92.9
31/10/2021 10:37:53 85.98 91.01 104.05 91.2 91 87.8 95.93 97.98 102.74 96.6 96.3 92.9
31/10/2021 10:37:54 85.72 88.73 104.05 91.2 91 87.8 93.49 96.87 102.74 96.6 96.3 92.9
31/10/2021 10:37:55 85.95 87.29 104.05 91.2 91 87.8 94.47 95.27 102.74 96.6 96.3 92.9
31/10/2021 10:37:56 87.58 87.07 104.05 91.2 91 87.8 94.17 95.24 102.74 96.6 96.3 93
31/10/2021 10:37:57 89.62 88.97 104.05 91.2 91 87.8 95.45 95.25 102.74 96.6 96.3 93
31/10/2021 10:37:58 89.85 89.65 104.05 91.2 91 87.8 95.63 95.74 102.74 96.6 96.3 93
31/10/2021 10:37:59 89.51 89.69 104.05 91.2 91 87.8 96.92 96.61 102.74 96.6 96.3 93
31/10/2021 10:38:00 88.19 89.85 104.05 91.2 91 87.8 97.97 97.65 102.74 96.6 96.3 93
31/10/2021 10:38:01 87.81 88.62 104.05 91.1 91 87.8 94.2 97.48 102.74 96.6 96.3 93
31/10/2021 10:38:02 87.73 88.54 104.05 91.1 91 87.8 94.55 96.07 102.74 96.6 96.3 93
31/10/2021 10:38:03 88.23 88.2 104.05 91.1 91 87.8 96.41 96.17 102.74 96.6 96.3 93
31/10/2021 10:38:04 88.57 88.53 102.04 91.1 91 87.8 94.24 95.84 101.11 96.6 96.3 93
31/10/2021 10:38:05 89.03 88.92 98.32 91.1 91 87.8 94.64 95.08 99.91 96.6 96.3 93
31/10/2021 10:38:06 91.15 90.41 94.98 91.1 91 87.8 94.43 95.05 99.91 96.5 96.3 93
31/10/2021 10:38:07 87.48 90.39 92.74 91.1 91 87.8 93.51 94.93 99.91 96.5 96.3 93
31/10/2021 10:38:08 95.38 94.47 94.47 91.1 91 87.8 101.46 100.32 100.32 96.6 96.3 93
31/10/2021 10:38:09 94.75 95.78 95.78 91.1 91 87.8 102.03 102.11 102.11 96.6 96.3 93
31/10/2021 10:38:10 89.95 94.03 95.78 91.1 91 87.8 95.82 100.95 102.11 96.6 96.3 93
31/10/2021 10:38:11 90.26 91.92 95.78 91.2 91 87.8 95.54 98.52 102.11 96.6 96.3 93
31/10/2021 10:38:12 87.65 90.98 95.78 91.2 91 87.8 94.99 97.27 102.11 96.6 96.3 93
31/10/2021 10:38:13 89.33 89.42 95.78 91.2 91 87.8 94.94 96.18 102.11 96.6 96.3 93
31/10/2021 10:38:14 90.54 90.22 95.78 91.2 91 87.8 95.6 95.56 102.11 96.6 96.3 93
31/10/2021 10:38:15 91.81 91.38 95.78 91.2 91 87.8 95.01 95.55 102.11 96.6 96.3 93
31/10/2021 10:38:16 89.58 91.38 95.78 91.2 91 87.8 94.57 95.54 102.11 96.6 96.3 93
31/10/2021 10:38:17 89.87 90.16 95.78 91.2 91 87.8 97.37 96.53 102.11 96.6 96.3 93
31/10/2021 10:38:18 91.02 90.97 95.78 91.2 91 87.8 99.56 98.88 102.11 96.6 96.3 93
31/10/2021 10:38:19 88.61 90.66 95.78 91.2 91 87.8 94.96 98.51 102.11 96.6 96.3 93
31/10/2021 10:38:20 87.75 89.55 95.78 91.2 91 87.8 95.34 96.63 102.11 96.6 96.3 93
31/10/2021 10:38:21 89.04 89.01 95.78 91.2 91 87.8 98.27 97.7 102.11 96.6 96.3 93
31/10/2021 10:38:22 87.74 88.91 95.78 91.2 91 87.8 98.36 98.12 102.11 96.6 96.3 93
31/10/2021 10:38:23 90.07 89.47 95.78 91.2 91 87.9 99.62 99.12 102.11 96.6 96.3 93
31/10/2021 10:38:24 89.19 89.82 95.78 91.2 91 87.9 99.52 99.52 102.11 96.6 96.3 93
31/10/2021 10:38:25 88.02 89.16 95.78 91.1 91 87.9 99.33 99.71 102.11 96.7 96.3 93
31/10/2021 10:38:26 87.74 88.45 95.78 91.1 91 87.9 97.7 99.42 102.11 96.7 96.3 93
31/10/2021 10:38:27 87.89 88.05 95.78 91.1 91 87.9 97.33 98.66 102.11 96.6 96.3 93
31/10/2021 10:38:28 88.81 88.71 95.78 91.1 91 87.9 99.88 99.42 102.11 96.7 96.4 93
31/10/2021 10:38:29 88.79 88.94 95.78 91.1 91 87.9 98.07 99.41 102.11 96.6 96.4 93.1
31/10/2021 10:38:30 88.48 88.86 95.78 91.1 91 87.9 100.87 100.65 102.11 96.7 96.4 93.1
31/10/2021 10:38:31 91.2 90.67 95.78 91.1 91 87.9 100.5 100.45 102.11 96.7 96.4 93.1
31/10/2021 10:38:32 90.82 91.22 95.78 91.1 91 87.9 98.83 100.33 102.11 96.7 96.4 93.1
31/10/2021 10:38:33 90.05 90.66 95.78 91.1 91 87.9 100.42 100.19 102.11 96.7 96.4 93.1
31/10/2021 10:38:34 91.15 91.37 95.78 91.1 91 87.9 99.92 100.55 102.11 96.7 96.4 93.1
31/10/2021 10:38:35 89.41 90.84 95.78 91.1 91 87.9 98.37 99.85 102.11 96.7 96.4 93.1
31/10/2021 10:38:36 89.62 90.1 95.78 91.1 91 87.9 99.53 99.84 102.11 96.7 96.4 93.1
31/10/2021 10:38:37 88.85 89.86 95.78 91.1 91 87.9 99 100.01 102.11 96.7 96.4 93.1
31/10/2021 10:38:38 87.77 89.22 95.78 91.1 91 87.9 93.98 99.06 102.11 96.7 96.4 93.1
31/10/2021 10:38:39 88.2 88.58 94.03 91 91 87.9 94.51 96.86 100.95 96.7 96.4 93.1
31/10/2021 10:38:40 87.82 88.52 91.92 91 91 87.9 90.73 95.26 100.65 96.7 96.4 93.1
31/10/2021 10:38:41 85.77 88.1 91.38 91 91 87.9 91.06 92.99 100.65 96.7 96.4 93.1
31/10/2021 10:38:42 87.15 87.03 91.38 91 91 87.9 98.08 97.18 100.65 96.7 96.4 93.1
31/10/2021 10:38:43 87.88 87.85 91.38 91 91 87.9 96.68 97.31 100.65 96.7 96.4 93.1
31/10/2021 10:38:44 89.75 89.35 91.38 91 91 87.9 96.9 96.99 100.65 96.7 96.4 93.1
31/10/2021 10:38:45 89.91 89.92 91.38 91 91 87.9 96.63 97.36 100.65 96.7 96.4 93.1
31/10/2021 10:38:46 88.11 89.9 91.37 91 91 87.9 96.72 96.97 100.65 96.7 96.4 93.1
31/10/2021 10:38:47 87.98 88.9 91.37 91 91 87.9 95.66 96.78 100.65 96.7 96.4 93.1
31/10/2021 10:38:48 88.88 88.81 91.37 91 91 87.9 96.11 96.45 100.65 96.7 96.4 93.1
31/10/2021 10:38:49 87.02 88.67 91.37 91 91 87.9 95.51 96.36 100.65 96.7 96.4 93.1
31/10/2021 10:38:50 86.36 87.55 91.37 91 91 87.9 94.97 96 100.65 96.7 96.4 93.1
31/10/2021 10:38:51 88.17 87.8 91.37 91 91 87.9 95.77 95.75 100.65 96.7 96.4 93.1
31/10/2021 10:38:52 87.2 88.04 91.37 90.9 91 87.9 95.35 96.12 100.65 96.7 96.4 93.1
31/10/2021 10:38:53 86.56 87.25 91.37 90.8 91 87.9 94.37 95.46 100.65 96.6 96.4 93.1
31/10/2021 10:38:54 86.87 86.92 91.37 90.8 91 87.9 98.02 97.51 100.65 96.6 96.4 93.1
31/10/2021 10:38:55 86.5 87.03 91.37 90.8 91 87.9 95.1 97.57 100.65 96.5 96.4 93.1
31/10/2021 10:38:56 85.49 86.75 91.37 90.8 91 87.9 93.79 95.68 100.65 96.5 96.4 93.1
31/10/2021 10:38:57 87.68 87.16 91.37 90.8 91 87.9 95.83 95.64 100.65 96.5 96.4 93.1
31/10/2021 10:38:58 88.26 88 91.37 90.8 91 87.9 94.49 95.5 100.65 96.5 96.4 93.1
31/10/2021 10:38:59 90.59 90.21 91.37 90.8 91 87.9 95.4 95.87 100.65 96.5 96.4 93.1
31/10/2021 10:39:00 89.09 90.46 91.37 90.8 91 87.9 94.97 95.76 100.55 96.5 96.4 93.1
31/10/2021 10:39:01 89.95 89.64 91.37 90.8 91 87.9 97.21 96.63 100.55 96.5 96.4 93.1
31/10/2021 10:39:02 91.06 90.77 91.37 90.8 91 87.9 99.45 98.63 100.55 96.5 96.4 93.1
31/10/2021 10:39:03 88.46 90.79 91.37 90.8 91 87.9 97.7 98.69 100.55 96.5 96.4 93.1
31/10/2021 10:39:04 88.83 89.61 90.84 90.8 91 87.9 98.14 98.51 100.01 96.5 96.4 93.2
31/10/2021 10:39:05 90.75 90.64 90.79 90.8 91 87.9 96.34 98.22 100.01 96.5 96.4 93.2
31/10/2021 10:39:06 89.35 90.61 90.79 90.8 91 87.9 95.62 97.03 100.01 96.5 96.4 93.2
31/10/2021 10:39:07 88.04 89.92 90.79 90.8 91 87.9 94.86 96.38 99.06 96.6 96.4 93.2
31/10/2021 10:39:08 88.07 88.82 90.79 90.8 91 87.9 95.96 96.06 98.69 96.6 96.4 93.2
31/10/2021 10:39:09 89.02 89.05 90.79 90.8 91 87.9 95.25 95.82 98.69 96.6 96.4 93.2
31/10/2021 10:39:10 87.99 88.73 90.79 90.8 91 87.9 93.6 95.44 98.69 96.6 96.4 93.2
31/10/2021 10:39:11 87.47 88.18 90.79 90.8 91 87.9 93.58 94.64 98.69 96.6 96.4 93.2
31/10/2021 10:39:12 86.35 87.73 90.79 90.8 91 87.9 99.5 98.25 98.69 96.6 96.4 93.2
31/10/2021 10:39:13 87.24 87.28 90.79 90.8 91 87.9 94.91 98.36 98.69 96.6 96.4 93.2
31/10/2021 10:39:14 88.03 87.87 90.79 90.8 91 87.9 93.78 95.97 98.69 96.6 96.4 93.2
31/10/2021 10:39:15 88.77 89.08 90.79 90.8 91 87.9 94.25 95.07 98.69 96.6 96.4 93.2
31/10/2021 10:39:16 89.04 88.87 90.79 90.8 91 87.9 94.42 95.03 98.69 96.6 96.4 93.2
31/10/2021 10:39:17 90.8 90.95 90.95 90.8 91 87.9 96.55 95.92 98.69 96.6 96.4 93.2
31/10/2021 10:39:18 86.19 90.33 90.95 90.8 91 87.9 95.91 96.18 98.69 96.6 96.4 93.2
31/10/2021 10:39:19 89.07 89.36 90.95 90.8 91 87.9 98.06 97.58 98.69 96.6 96.4 93.2
31/10/2021 10:39:20 87.95 89.44 90.95 90.8 91 87.9 96.66 97.49 98.69 96.6 96.4 93.2
31/10/2021 10:39:21 85.42 87.85 90.95 90.8 91 87.9 96.83 97.86 98.69 96.6 96.4 93.2
31/10/2021 10:39:22 92.53 91.4 91.4 90.8 91 87.9 93.39 96.54 98.69 96.6 96.4 93.2
31/10/2021 10:39:23 88.19 91.07 91.4 90.8 91 87.9 95.69 95.66 98.69 96.6 96.4 93.2
31/10/2021 10:39:24 89.86 90.04 91.4 90.8 91 87.9 96.15 96.2 98.69 96.6 96.4 93.2
31/10/2021 10:39:25 89.79 90.06 91.4 90.8 91 87.9 94.72 96.21 98.69 96.5 96.4 93.2
31/10/2021 10:39:26 88.24 90.48 91.4 90.8 91 87.9 96.58 96.44 98.69 96.6 96.4 93.2
31/10/2021 10:39:27 87.91 88.82 91.4 90.8 91 87.9 93.99 96.21 98.69 96.5 96.4 93.2
31/10/2021 10:39:28 90.3 89.8 91.4 90.8 91 87.9 94.43 95.57 98.69 96.5 96.4 93.2
31/10/2021 10:39:29 88.32 89.61 91.4 90.8 91 87.9 93.82 94.89 98.69 96.5 96.4 93.2
31/10/2021 10:39:30 90.08 90.29 91.4 90.8 91 87.9 95.07 95.23 98.69 96.5 96.4 93.2
31/10/2021 10:39:31 86.06 90.29 91.4 90.8 91 87.9 92.43 95.03 98.69 96.5 96.4 93.2
31/10/2021 10:39:32 89.92 89.22 91.4 90.8 91 87.9 94.09 94.2 98.69 96.5 96.4 93.2
31/10/2021 10:39:33 89.13 89.48 91.4 90.8 91 87.9 94.11 94.17 98.51 96.4 96.4 93.2
31/10/2021 10:39:34 88.65 89.82 91.4 90.7 91 87.9 95.85 95.5 98.36 96.5 96.4 93.2
31/10/2021 10:39:35 91.71 91.41 91.41 90.8 91 87.9 96.75 96.71 98.36 96.5 96.4 93.2
31/10/2021 10:39:36 90.94 92.36 92.36 90.7 91 87.9 96.29 97.33 98.36 96.5 96.4 93.2
31/10/2021 10:39:37 92.39 92.38 92.38 90.8 91 87.9 95.73 96.8 98.36 96.5 96.4 93.2
31/10/2021 10:39:38 85.36 91.46 92.38 90.7 91 87.9 95.24 95.85 98.36 96.5 96.4 93.2
31/10/2021 10:39:39 88.91 89.28 92.38 90.7 91 87.9 98.36 97.95 98.36 96.5 96.4 93.2
31/10/2021 10:39:40 86.7 88.58 92.38 90.7 91 87.9 90.81 97.5 98.36 96.5 96.4 93.2
31/10/2021 10:39:41 86.55 87.47 92.38 90.7 91 87.9 94.54 95.54 98.36 96.4 96.4 93.2
31/10/2021 10:39:42 86.98 87.14 92.38 90.7 91 87.9 94.57 95.1 98.36 96.4 96.4 93.2
31/10/2021 10:39:43 87.93 87.93 92.38 90.7 91 87.9 94.55 95.22 97.95 96.4 96.4 93.2
31/10/2021 10:39:44 87.25 87.56 92.38 90.7 91 87.9 93.85 94.7 97.95 96.4 96.4 93.2
31/10/2021 10:39:45 89.29 88.94 92.38 90.7 91 87.9 95.89 95.47 97.95 96.4 96.4 93.2
31/10/2021 10:39:46 90.16 90.34 92.38 90.7 91 87.9 97.32 96.93 97.95 96.4 96.4 93.2
31/10/2021 10:39:47 88.97 90.66 92.38 90.7 91 87.9 96.66 97.33 97.95 96.4 96.4 93.2
31/10/2021 10:39:48 84.67 89.39 92.38 90.7 91 87.9 95.63 96.85 97.95 96.4 96.4 93.2
31/10/2021 10:39:49 85.97 87.1 92.38 90.7 91 87.9 95.2 95.95 97.95 96.4 96.4 93.2
31/10/2021 10:39:50 89.87 89.08 92.38 90.6 91 87.9 96.36 96.33 97.95 96.4 96.4 93.2
31/10/2021 10:39:51 88.52 89.67 92.38 90.6 91 87.9 96.19 96.44 97.95 96.4 96.4 93.2
31/10/2021 10:39:52 87.28 88.31 92.38 90.6 91 87.9 94.92 96.06 97.95 96.4 96.4 93.2
31/10/2021 10:39:53 88.98 88.78 92.38 90.6 91 87.9 95.92 96.01 97.95 96.4 96.4 93.2
31/10/2021 10:39:54 90.91 90.24 92.38 90.6 91 87.9 95.88 95.99 97.95 96.4 96.4 93.2
31/10/2021 10:39:55 89.32 90.22 92.38 90.6 90.9 88 94.49 95.79 97.95 96.4 96.4 93.2
31/10/2021 10:39:56 90.55 90.82 92.38 90.6 90.9 88 99.64 99.24 99.24 96.4 96.4 93.2
31/10/2021 10:39:57 88.89 90.25 92.38 90.6 90.9 88 96.81 99.28 99.28 96.5 96.4 93.2
31/10/2021 10:39:58 90.39 91.06 92.38 90.6 90.9 88 94.47 97.58 99.28 96.5 96.4 93.2
31/10/2021 10:39:59 87.04 89.58 92.38 90.6 90.9 88 94.37 96.21 99.28 96.5 96.4 93.2
31/10/2021 10:40:00 86.97 88.17 92.38 90.6 90.9 88 93.72 95.29 99.28 96.5 96.4 93.2
31/10/2021 10:40:01 87.76 88.05 92.38 90.6 90.9 88 93.89 94.46 99.28 96.5 96.4 93.2
31/10/2021 10:40:02 87.27 87.71 92.38 90.6 90.9 88 95.77 95.49 99.28 96.5 96.4 93.2
31/10/2021 10:40:03 88.24 88.33 92.38 90.6 90.9 88 97.11 96.89 99.28 96.5 96.4 93.3
31/10/2021 10:40:04 89.02 89.17 92.38 90.6 90.9 88 98.22 98.01 99.28 96.5 96.4 93.3
31/10/2021 10:40:05 87.65 89.32 92.38 90.6 90.9 88 97.21 98.29 99.28 96.5 96.4 93.3
31/10/2021 10:40:06 84.89 88.31 92.38 90.6 90.9 88 94.08 97.31 99.28 96.5 96.4 93.3
31/10/2021 10:40:07 88.18 87.57 91.46 90.6 90.9 88 95.94 96.1 99.28 96.5 96.4 93.3
31/10/2021 10:40:08 92.73 91.79 91.79 90.6 90.9 88 97.21 96.91 99.28 96.5 96.4 93.3
31/10/2021 10:40:09 93 93.69 93.69 90.6 90.9 88 96.57 97.46 99.28 96.5 96.4 93.3
31/10/2021 10:40:10 87.42 92.17 93.69 90.6 90.9 88 95.85 96.84 99.28 96.5 96.4 93.3
31/10/2021 10:40:11 87.13 89.85 93.69 90.6 90.9 88 95.63 96.19 99.28 96.5 96.4 93.3
31/10/2021 10:40:12 91.13 90.72 93.69 90.6 90.9 88 98.25 97.83 99.28 96.6 96.4 93.3
31/10/2021 10:40:13 86.26 90.56 93.69 90.6 90.9 88 94.22 97.65 99.28 96.6 96.4 93.3
31/10/2021 10:40:14 84.84 88.31 93.69 90.5 90.9 88 97.29 97.28 99.28 96.6 96.4 93.3
31/10/2021 10:40:15 86.75 87.54 93.69 90.5 90.9 88 94.45 97.34 99.28 96.6 96.4 93.3
31/10/2021 10:40:16 86.83 87.01 93.69 90.5 90.9 88 98.29 97.75 99.28 96.6 96.4 93.3
31/10/2021 10:40:17 93.36 92.07 93.69 90.5 90.9 88 97.1 97.84 99.28 96.6 96.4 93.3
31/10/2021 10:40:18 89.2 92.12 93.69 90.5 91 88 93.65 97.24 99.28 96.6 96.4 93.3
31/10/2021 10:40:19 87.95 90.32 93.69 90.5 91 88 94.92 96.05 99.28 96.6 96.4 93.3
31/10/2021 10:40:20 87.49 89.28 93.69 90.5 91 88 95.51 95.97 99.28 96.6 96.4 93.3
31/10/2021 10:40:21 85.95 88.15 93.69 90.5 91 88 96.63 96.42 99.28 96.6 96.4 93.3
31/10/2021 10:40:22 85.26 87.06 93.69 90.5 91 88 96.5 96.66 99.28 96.6 96.4 93.3
31/10/2021 10:40:23 89.64 88.53 93.69 90.5 90.9 88 96.66 97.03 99.28 96.6 96.4 93.3
31/10/2021 10:40:24 89.33 89.26 93.69 90.5 91 88 96.29 96.89 99.28 96.6 96.4 93.3
31/10/2021 10:40:25 85.9 89.08 93.69 90.5 90.9 88 95.99 96.91 99.28 96.6 96.4 93.3
31/10/2021 10:40:26 87.11 87.55 93.69 90.5 90.9 88 94.8 96.25 99.28 96.6 96.4 93.3
31/10/2021 10:40:27 90.17 90.31 93.69 90.5 91 88 95.37 96.4 98.29 96.6 96.4 93.3
31/10/2021 10:40:28 87.53 88.66 93.69 90.5 91 88 95.74 96.04 98.29 96.6 96.4 93.3
31/10/2021 10:40:29 86.4 87.9 93.69 90.5 90.9 88 95.03 95.72 98.29 96.6 96.4 93.3
31/10/2021 10:40:30 88.78 88.33 93.69 90.5 90.9 88 94.65 95.51 98.29 96.6 96.4 93.3
31/10/2021 10:40:31 86.22 88.41 93.69 90.4 90.9 88 94.51 95.55 98.29 96.6 96.4 93.3
31/10/2021 10:40:32 86.74 87.55 93.69 90.4 90.9 88 96.27 95.94 98.29 96.6 96.4 93.3
31/10/2021 10:40:33 91.47 90.54 93.69 90.5 90.9 88 97.25 97 98.29 96.6 96.4 93.3
31/10/2021 10:40:34 87.71 90.02 93.69 90.4 90.9 88 99.43 98.75 98.75 96.6 96.4 93.3
31/10/2021 10:40:35 86.64 88.5 93.69 90.4 90.9 88 95.52 98.55 98.75 96.6 96.4 93.3
31/10/2021 10:40:36 88.7 88.46 93.69 90.4 90.9 88 94.84 96.97 98.75 96.6 96.4 93.3
31/10/2021 10:40:37 88.83 89.07 93.69 90.4 90.9 88 94.99 96.42 98.75 96.6 96.4 93.3
31/10/2021 10:40:38 86.46 88.35 93.69 90.4 90.9 88 96.46 96.56 98.75 96.6 96.4 93.3
31/10/2021 10:40:39 89.62 89.01 92.17 90.4 90.9 88 98.79 98.23 98.75 96.6 96.4 93.3
31/10/2021 10:40:40 87.01 88.97 92.12 90.4 90.9 88 97.63 98.57 98.75 96.7 96.4 93.3
31/10/2021 10:40:41 94.78 93.73 93.73 90.4 90.9 88 98.59 99.09 99.09 96.7 96.4 93.3
31/10/2021 10:40:42 87.09 92.75 93.73 90.4 90.9 88 98.72 98.78 99.09 96.7 96.4 93.3
31/10/2021 10:40:43 94.48 94.15 94.15 90.4 90.9 88 99.04 99.23 99.23 96.7 96.4 93.3
31/10/2021 10:40:44 95.68 95.64 95.64 90.5 90.9 88 100.84 100.79 100.79 96.7 96.4 93.3
31/10/2021 10:40:45 94.83 96.42 96.42 90.5 90.9 88 101.33 102.15 102.15 96.8 96.5 93.4
31/10/2021 10:40:46 91.52 94.08 96.42 90.5 90.9 88 95.65 100.19 102.15 96.8 96.5 93.4
31/10/2021 10:40:47 91.12 92.79 96.42 90.5 90.9 88 95.04 98.01 102.15 96.7 96.5 93.4
31/10/2021 10:40:48 90.18 91.71 96.42 90.5 90.9 88 95.43 96.45 102.15 96.8 96.5 93.4
31/10/2021 10:40:49 89.6 91.13 96.42 90.5 90.9 88 95.31 95.97 102.15 96.8 96.5 93.4
31/10/2021 10:40:50 94.9 94.51 96.42 90.5 90.9 88 105.84 104.98 104.98 96.9 96.5 93.4
31/10/2021 10:40:51 90.46 94.45 96.42 90.5 90.9 88 97.39 104.76 104.98 96.9 96.5 93.4
31/10/2021 10:40:52 87.86 92.36 96.42 90.5 90.9 88 95.4 101.66 104.98 96.9 96.5 93.4
31/10/2021 10:40:53 88.39 90.12 96.42 90.5 90.9 88 94.54 98.8 104.98 96.9 96.5 93.4
31/10/2021 10:40:54 89.54 89.67 96.42 90.5 90.9 88 95.65 96.89 104.98 96.9 96.5 93.4
31/10/2021 10:40:55 89.34 90.26 96.42 90.5 90.9 88 96.06 96.41 104.98 96.9 96.5 93.4
31/10/2021 10:40:56 87.12 89.16 96.42 90.5 90.9 88 99.15 99.07 104.98 96.9 96.5 93.4
31/10/2021 10:40:57 84.86 87.97 96.42 90.5 90.9 88 96.45 98.82 104.98 96.9 96.5 93.4
31/10/2021 10:40:58 88.51 88.19 96.42 90.5 90.9 88 97.44 97.97 104.98 96.9 96.5 93.4
31/10/2021 10:40:59 89.98 89.7 96.42 90.5 90.9 88 95.85 98.24 104.98 96.9 96.5 93.4
31/10/2021 10:41:00 85.92 89.13 96.42 90.5 90.9 88 88.99 96.33 104.98 96.9 96.5 93.4
31/10/2021 10:41:01 84.78 87.26 96.42 90.5 90.9 88 87.85 93.16 104.98 96.9 96.5 93.4
31/10/2021 10:41:02 90.16 89.25 96.42 90.5 90.9 88 93.76 92.98 104.98 96.8 96.5 93.4
31/10/2021 10:41:03 89.56 89.88 96.42 90.5 90.9 88 91.95 92.93 104.98 96.8 96.5 93.4
31/10/2021 10:41:04 89.25 89.69 96.42 90.5 90.9 88.1 91.99 92.73 104.98 96.8 96.5 93.4
31/10/2021 10:41:05 83.21 89.06 96.42 90.5 90.9 88.1 86.05 91.84 104.98 96.8 96.5 93.4
31/10/2021 10:41:06 81.81 86.36 96.42 90.5 90.8 88.1 84.44 89.21 104.98 96.8 96.5 93.4
31/10/2021 10:41:07 81.56 84.2 96.42 90.5 90.8 88.1 85.43 86.96 104.98 96.8 96.5 93.4
31/10/2021 10:41:08 89.07 87.71 96.42 90.4 90.8 88.1 92.28 90.86 104.98 96.8 96.5 93.4
31/10/2021 10:41:09 87.18 88 96.42 90.4 90.8 88.1 99.37 98.2 104.98 96.8 96.5 93.4
31/10/2021 10:41:10 84.9 87.18 96.42 90.4 90.8 88.1 89.15 97.1 104.98 96.8 96.5 93.4
31/10/2021 10:41:11 87.24 86.98 96.42 90.4 90.8 88.1 91.98 93.83 104.98 96.8 96.5 93.4
31/10/2021 10:41:12 85.31 86.44 96.42 90.4 90.8 88.1 89.01 92.62 104.98 96.8 96.5 93.4
31/10/2021 10:41:13 86.76 86.5 96.42 90.4 90.8 88.1 96.77 96.03 104.98 96.8 96.5 93.4
31/10/2021 10:41:14 87.03 87 96.42 90.4 90.8 88.1 92.01 95.98 104.98 96.7 96.5 93.4
31/10/2021 10:41:15 85.92 87.18 94.51 90.4 90.8 88.1 89.71 93.89 104.98 96.7 96.5 93.4
31/10/2021 10:41:16 87.54 87.43 94.51 90.4 90.8 88.1 91.19 91.7 104.98 96.7 96.5 93.4
31/10/2021 10:41:17 89.31 89.12 94.51 90.4 90.8 88.1 98.79 98.07 104.98 96.7 96.5 93.4
31/10/2021 10:41:18 89.92 90.38 94.51 90.4 90.8 88.1 95.38 98.61 104.98 96.7 96.5 93.4
31/10/2021 10:41:19 85.73 89.35 94.51 90.4 90.8 88.1 90.97 96.08 104.98 96.7 96.4 93.4
31/10/2021 10:41:20 83.95 87.44 94.45 90.4 90.8 88.1 88.17 93.7 104.76 96.7 96.4 93.4
31/10/2021 10:41:21 84.07 85.48 92.36 90.4 90.8 88.1 88.99 91 101.66 96.7 96.4 93.4
31/10/2021 10:41:22 88.01 87.25 90.38 90.4 90.8 88.1 98.5 97.1 99.07 96.7 96.4 93.4
31/10/2021 10:41:23 86.4 87.25 90.38 90.4 90.8 88.1 97.46 97.87 99.07 96.7 96.4 93.4
31/10/2021 10:41:24 84.9 86.63 90.38 90.3 90.8 88.1 97.11 97.59 99.07 96.7 96.4 93.4
31/10/2021 10:41:25 90.83 89.81 90.38 90.3 90.8 88.1 98.14 98.19 99.07 96.7 96.4 93.4
31/10/2021 10:41:26 87.93 89.73 90.38 90.3 90.7 88.1 97.73 98.21 98.82 96.7 96.4 93.4
31/10/2021 10:41:27 88.32 88.9 90.38 90.3 90.7 88.1 97.86 98.26 98.61 96.8 96.4 93.4
31/10/2021 10:41:28 88.26 88.73 90.38 90.3 90.7 88.1 98.14 98.45 98.61 96.8 96.4 93.4
31/10/2021 10:41:29 85.04 88.57 90.38 90.3 90.7 88.1 97.52 98.38 98.61 96.8 96.4 93.4
31/10/2021 10:41:30 88.74 88.27 90.38 90.3 90.7 88.1 97.05 98.46 98.61 96.8 96.4 93.4
31/10/2021 10:41:31 92.81 91.49 91.49 90.3 90.7 88.1 97.83 98.32 98.61 96.8 96.4 93.4
31/10/2021 10:41:32 90.23 91.4 91.49 90.3 90.7 88.1 97.18 98.26 98.61 96.8 96.4 93.4
31/10/2021 10:41:33 90.97 91.81 91.81 90.3 90.7 88.1 98.38 98.51 98.61 96.8 96.5 93.4
31/10/2021 10:41:34 86.42 90.59 91.81 90.3 90.7 88.1 97.11 98.12 98.61 96.8 96.4 93.5
31/10/2021 10:41:35 83.44 88.39 91.81 90.3 90.7 88.1 96.95 97.77 98.61 96.8 96.4 93.5
31/10/2021 10:41:36 91.01 90.45 91.81 90.3 90.7 88.1 97.93 98.03 98.61 96.8 96.5 93.5
31/10/2021 10:41:37 93.21 92.85 92.85 90.3 90.7 88.1 98.7 98.71 98.71 96.8 96.5 93.5
31/10/2021 10:41:38 90.22 92.82 92.85 90.3 90.7 88.1 100.19 99.95 99.95 96.8 96.5 93.5
31/10/2021 10:41:39 89.08 91.06 92.85 90.2 90.7 88.1 94.01 99.52 99.95 96.8 96.5 93.5
31/10/2021 10:41:40 89.82 90.14 92.85 90.2 90.7 88.1 93.83 96.93 99.95 96.8 96.5 93.5
31/10/2021 10:41:41 90.88 91.06 92.85 90.2 90.7 88.1 95.2 96.31 99.95 96.8 96.5 93.5
31/10/2021 10:41:42 88.57 90.43 92.85 90.2 90.7 88.1 95.32 95.75 99.95 96.8 96.5 93.5
31/10/2021 10:41:43 89.69 90.13 92.85 90.2 90.7 88.1 98.42 97.48 99.95 96.8 96.5 93.5
31/10/2021 10:41:44 92.58 92.07 92.85 90.2 90.7 88.1 96.84 97.52 99.95 96.8 96.5 93.5
31/10/2021 10:41:45 89.67 92.37 92.85 90.2 90.7 88.1 97.94 98.34 99.95 96.8 96.5 93.5
31/10/2021 10:41:46 91.33 91.4 92.85 90.2 90.7 88.1 99.34 99.02 99.95 96.8 96.5 93.5
31/10/2021 10:41:47 88.92 91.07 92.85 90.2 90.7 88.1 96.04 98.79 99.95 96.8 96.5 93.5
31/10/2021 10:41:48 90.09 90.22 92.85 90.2 90.7 88.1 94.18 97.03 99.95 96.8 96.5 93.5
31/10/2021 10:41:49 91.39 91.06 92.85 90.2 90.7 88.1 97.16 97.28 99.95 96.8 96.5 93.5
31/10/2021 10:41:50 88.43 90.96 92.85 90.2 90.7 88.1 92.97 96.26 99.95 96.8 96.5 93.5
31/10/2021 10:41:51 87.11 89.35 92.85 90.2 90.7 88.1 97.48 96.73 99.95 96.8 96.5 93.5
31/10/2021 10:41:52 86.51 88.23 92.85 90.2 90.7 88.1 97.96 98.01 99.95 96.8 96.5 93.5
31/10/2021 10:41:53 85.89 87.29 92.85 90.2 90.7 88.1 98.51 98.67 99.95 96.8 96.5 93.5
31/10/2021 10:41:54 95.37 94.47 94.47 90.3 90.7 88.1 101.23 100.82 100.82 96.9 96.5 93.5
31/10/2021 10:41:55 89.48 94.13 94.47 90.3 90.7 88.1 98.44 100.41 100.82 96.9 96.5 93.5
31/10/2021 10:41:56 89.65 91.85 94.47 90.3 90.7 88.1 97.66 99.24 100.82 96.9 96.5 93.5
31/10/2021 10:41:57 87.91 90.9 94.47 90.3 90.7 88.1 96.96 98.59 100.82 96.9 96.5 93.5
31/10/2021 10:41:58 91.61 91.62 94.47 90.3 90.7 88.1 96.87 97.88 100.82 96.9 96.5 93.5
31/10/2021 10:41:59 93.22 92.46 94.47 90.3 90.7 88.1 97.79 97.9 100.82 96.9 96.5 93.5
31/10/2021 10:42:00 90.68 92.45 94.47 90.3 90.7 88.1 96.73 98.03 100.82 96.9 96.5 93.5
31/10/2021 10:42:01 93.45 93.65 94.47 90.3 90.7 88.1 97.42 97.86 100.82 96.9 96.5 93.5
31/10/2021 10:42:02 86.39 93.09 94.47 90.3 90.7 88.1 97.21 97.98 100.82 96.9 96.5 93.5
31/10/2021 10:42:03 96.44 95.56 95.56 90.3 90.7 88.1 100.21 99.55 100.82 96.9 96.5 93.5
31/10/2021 10:42:04 91.4 95.52 95.56 90.4 90.7 88.1 97.96 99.56 100.82 96.9 96.5 93.5
31/10/2021 10:42:05 94.77 95.13 95.56 90.4 90.7 88.1 96.83 98.82 100.82 96.9 96.5 93.5
31/10/2021 10:42:06 95.67 96.09 96.09 90.4 90.7 88.1 98.25 98.55 100.82 96.9 96.5 93.5
31/10/2021 10:42:07 93 95.44 96.09 90.4 90.7 88.2 97.79 98.85 100.82 96.9 96.5 93.5
31/10/2021 10:42:08 91.27 94.24 96.09 90.4 90.7 88.2 95.46 97.84 100.82 96.9 96.5 93.5
31/10/2021 10:42:09 87.11 92.07 96.09 90.4 90.7 88.2 97.03 97.16 100.82 96.9 96.5 93.5
31/10/2021 10:42:10 88.17 89.99 96.09 90.4 90.7 88.2 95.15 96.95 100.82 96.9 96.5 93.5
31/10/2021 10:42:11 89.34 89.41 96.09 90.4 90.7 88.2 95.76 96.06 100.82 96.9 96.5 93.5
31/10/2021 10:42:12 89.64 89.88 96.09 90.4 90.7 88.2 96.77 96.86 100.82 96.9 96.5 93.5
31/10/2021 10:42:13 88.67 89.44 96.09 90.4 90.7 88.2 95.92 96.42 100.82 96.9 96.5 93.6
31/10/2021 10:42:14 88.12 89.11 96.09 90.4 90.7 88.2 96.8 96.92 100.82 96.9 96.5 93.6
31/10/2021 10:42:15 88.92 88.78 96.09 90.4 90.7 88.2 95.56 96.65 100.82 96.9 96.5 93.6
31/10/2021 10:42:16 90.65 90.35 96.09 90.4 90.7 88.2 98.29 97.86 100.82 96.9 96.5 93.6
31/10/2021 10:42:17 89.82 90.24 96.09 90.4 90.7 88.2 98.25 98.33 100.82 96.9 96.5 93.6
31/10/2021 10:42:18 86.67 89.85 96.09 90.4 90.7 88.2 97.08 98.22 100.82 96.9 96.5 93.6
31/10/2021 10:42:19 93.11 92.54 96.09 90.4 90.7 88.2 97.97 98.22 100.82 96.9 96.5 93.6
31/10/2021 10:42:20 91.37 92.99 96.09 90.3 90.7 88.2 100.26 99.91 100.82 96.9 96.5 93.6
31/10/2021 10:42:21 93.27 93.71 96.09 90.4 90.7 88.2 99.08 100.51 100.82 97 96.5 93.6
31/10/2021 10:42:22 90.17 92.02 96.09 90.4 90.6 88.2 94.43 99.19 100.82 96.9 96.5 93.6
31/10/2021 10:42:23 87.6 91.06 96.09 90.3 90.6 88.2 97.6 97.75 100.82 96.9 96.5 93.6
31/10/2021 10:42:24 89.08 89.39 96.09 90.3 90.6 88.2 94.93 97.36 100.51 96.9 96.5 93.6
31/10/2021 10:42:25 90.84 90.66 96.09 90.3 90.6 88.2 96.69 97.13 100.51 96.9 96.5 93.6
31/10/2021 10:42:26 87.45 90.33 96.09 90.3 90.6 88.2 94.87 96.46 100.51 96.9 96.5 93.6
31/10/2021 10:42:27 87.04 88.79 96.09 90.3 90.6 88.2 94.45 95.87 100.51 96.9 96.5 93.6
31/10/2021 10:42:28 85.71 87.65 96.09 90 90.6 88.2 97.74 97.36 100.51 96.9 96.5 93.6
31/10/2021 10:42:29 88.9 88.31 96.09 90 90.6 88.2 97.07 97.39 100.51 96.9 96.5 93.6
31/10/2021 10:42:30 91.47 90.57 96.09 90 90.6 88.2 96 97.11 100.51 96.9 96.5 93.6
31/10/2021 10:42:31 90.94 91.24 96.09 90 90.6 88.2 97.75 97.48 100.51 96.9 96.5 93.6
31/10/2021 10:42:32 86.89 90.61 96.09 90 90.6 88.2 97.27 97.42 100.51 96.9 96.5 93.6
31/10/2021 10:42:33 89.37 89.5 96.09 90 90.6 88.2 97.45 97.76 100.51 96.9 96.5 93.6
31/10/2021 10:42:34 89.69 89.99 96.09 89.6 90.6 88.2 99.17 98.89 100.51 96.9 96.5 93.6
31/10/2021 10:42:35 88.57 89.38 96.09 89.6 90.6 88.2 99.26 99.7 100.51 96.9 96.5 93.6
31/10/2021 10:42:36 89.4 89.52 95.44 89.6 90.6 88.2 92.22 99.07 100.51 96.9 96.5 93.6
31/10/2021 10:42:37 89.08 89.41 94.24 89.6 90.6 88.2 95.96 96.58 100.51 96.9 96.5 93.6
31/10/2021 10:42:38 88.91 89.86 93.71 89.6 90.6 88.2 98.14 97.85 100.51 96.9 96.5 93.6
31/10/2021 10:42:39 86.83 88.86 93.71 89.6 90.6 88.2 97.66 98.22 100.51 96.9 96.5 93.6
31/10/2021 10:42:40 88.76 88.5 93.71 89.6 90.6 88.2 95.87 97.86 100.51 96.8 96.5 93.6
31/10/2021 10:42:41 88.37 88.59 93.71 89.6 90.6 88.2 96.47 96.91 100.51 96.8 96.5 93.6
31/10/2021 10:42:42 88.03 88.49 93.71 89.5 90.6 88.2 96.78 97.36 100.51 96.8 96.5 93.6
31/10/2021 10:42:43 86.92 88.25 93.71 89.5 90.5 88.2 96.22 96.83 100.51 96.8 96.5 93.6
31/10/2021 10:42:44 88.78 88.62 93.71 89.5 90.5 88.2 97.63 97.64 100.51 96.8 96.5 93.6
31/10/2021 10:42:45 88.15 88.8 93.71 89.5 90.5 88.2 96.59 97.89 100.51 96.8 96.5 93.6
31/10/2021 10:42:46 88.02 88.58 93.71 89.5 90.5 88.2 97.78 97.92 100.51 96.8 96.5 93.6
31/10/2021 10:42:47 87.39 88.28 93.71 89.5 90.5 88.2 99.5 99.01 100.51 96.8 96.5 93.6
31/10/2021 10:42:48 83.61 87.51 93.71 89.5 90.5 88.2 96.32 98.74 100.51 96.8 96.5 93.6
31/10/2021 10:42:49 86.94 86.94 93.71 89.5 90.5 88.2 98.24 98.31 100.51 96.8 96.5 93.6
31/10/2021 10:42:50 89.75 88.79 93.71 89.5 90.5 88.2 98.44 99.09 100.51 96.8 96.5 93.6
31/10/2021 10:42:51 86.82 88.81 92.02 89.5 90.5 88.2 95.01 97.83 99.7 96.8 96.5 93.6
31/10/2021 10:42:52 87.93 88.12 91.24 89.5 90.5 88.2 95.86 96.81 99.7 96.8 96.5 93.6
31/10/2021 10:42:53 91.77 91.52 91.52 89.5 90.5 88.2 96.79 97.15 99.7 96.8 96.5 93.6
31/10/2021 10:42:54 94.17 94.52 94.52 89.5 90.5 88.2 98.12 97.63 99.7 96.8 96.5 93.7
31/10/2021 10:42:55 88.31 92.42 94.52 89.5 90.5 88.2 98.23 98.17 99.7 96.8 96.5 93.7
31/10/2021 10:42:56 88.75 90.34 94.52 89.5 90.5 88.2 97.55 98.15 99.7 96.9 96.5 93.7
31/10/2021 10:42:57 87.32 89.4 94.52 89.5 90.5 88.2 97.46 97.91 99.7 96.9 96.5 93.7
31/10/2021 10:42:58 91.24 90.85 94.52 89.5 90.5 88.2 97.45 97.84 99.7 96.9 96.5 93.7
31/10/2021 10:42:59 96.24 95.66 95.66 89.6 90.5 88.2 102.11 101.72 101.72 96.9 96.5 93.7
31/10/2021 10:43:00 94.41 97.12 97.12 89.6 90.6 88.2 100.81 103.24 103.24 96.9 96.5 93.7
31/10/2021 10:43:01 87.24 94.18 97.12 89.6 90.5 88.2 96.77 100.8 103.24 96.9 96.5 93.7
31/10/2021 10:43:02 85.56 91.12 97.12 89.6 90.5 88.2 91.91 98.54 103.24 96.9 96.5 93.7
31/10/2021 10:43:03 87.85 88.66 97.12 89.6 90.5 88.2 98.37 97.59 103.24 96.9 96.5 93.7
31/10/2021 10:43:04 87.59 88.15 97.12 89.6 90.5 88.2 97.28 97.86 103.24 96.9 96.5 93.7
31/10/2021 10:43:05 87.58 87.9 97.12 89.6 90.5 88.2 97.97 98.06 103.24 96.9 96.5 93.7
31/10/2021 10:43:06 88.28 88.35 97.12 89.6 90.5 88.2 98.81 98.82 103.24 97 96.5 93.7
31/10/2021 10:43:07 86.93 87.96 97.12 89.6 90.5 88.2 98.18 99.05 103.24 97 96.5 93.7
31/10/2021 10:43:08 85.49 87.38 97.12 89.5 90.5 88.2 96.58 98.01 103.24 96.9 96.5 93.7
31/10/2021 10:43:09 88.97 88.19 97.12 89.5 90.5 88.2 97.66 97.79 103.24 96.9 96.5 93.7
31/10/2021 10:43:10 87.29 87.95 97.12 89.5 90.5 88.2 96.79 98.07 103.24 96.9 96.5 93.7
31/10/2021 10:43:11 88.01 88.09 97.12 89.5 90.5 88.2 95.5 97.41 103.24 96.9 96.5 93.7
31/10/2021 10:43:12 86.85 87.81 97.12 89.5 90.5 88.2 96.22 96.87 103.24 96.9 96.5 93.7
31/10/2021 10:43:13 87.3 87.31 97.12 89.5 90.5 88.2 96.85 96.72 103.24 96.9 96.5 93.7
31/10/2021 10:43:14 85.91 87.48 97.12 89.5 90.5 88.2 98.27 98.03 103.24 96.9 96.5 93.7
31/10/2021 10:43:15 86.92 87 97.12 89.5 90.5 88.2 100.22 100.06 103.24 97 96.5 93.7
31/10/2021 10:43:16 88.53 88.11 97.12 89.5 90.5 88.2 96.38 99.61 103.24 97 96.5 93.7
31/10/2021 10:43:17 87.65 88.08 97.12 89.5 90.5 88.2 95.99 97.92 103.24 97 96.5 93.7
31/10/2021 10:43:18 87.75 88.09 97.12 89.4 90.5 88.2 95.98 97.17 103.24 96.9 96.5 93.7
31/10/2021 10:43:19 88.58 88.89 97.12 89.4 90.5 88.2 97.44 97.31 103.24 96.9 96.6 93.7
31/10/2021 10:43:20 86.75 88.41 97.12 89.4 90.5 88.2 95.89 97.51 103.24 97 96.6 93.7
31/10/2021 10:43:21 87.36 87.85 97.12 89.4 90.5 88.2 96.28 97.47 103.24 96.9 96.6 93.7
31/10/2021 10:43:22 86.47 87.27 97.12 89.4 90.5 88.2 96.9 97.14 103.24 96.9 96.6 93.7
31/10/2021 10:43:23 86.5 86.85 97.12 89.4 90.5 88.2 100.16 99.38 103.24 96.9 96.6 93.7
31/10/2021 10:43:24 86.78 87.08 97.12 89.4 90.5 88.2 96.49 99.38 103.24 96.9 96.6 93.7
31/10/2021 10:43:25 88.31 87.95 97.12 89.4 90.5 88.2 96.06 97.77 103.24 96.9 96.6 93.7
31/10/2021 10:43:26 85.24 87.91 97.12 89.4 90.5 88.2 96.21 97.36 103.24 96.9 96.6 93.7
31/10/2021 10:43:27 89.23 88.47 97.12 89.4 90.5 88.2 98.32 98.14 103.24 96.9 96.6 93.7
31/10/2021 10:43:28 87.84 88.71 97.12 89.4 90.5 88.2 97.84 98.38 103.24 96.9 96.6 93.7
31/10/2021 10:43:29 88.26 88.64 97.12 89.4 90.5 88.2 98.51 98.56 103.24 96.9 96.6 93.7
31/10/2021 10:43:30 88.41 88.4 94.18 89.4 90.5 88.3 96.41 98.12 100.8 96.9 96.6 93.8
31/10/2021 10:43:31 88.06 88.46 91.12 89.4 90.5 88.3 97.41 97.83 100.06 96.9 96.6 93.8
31/10/2021 10:43:32 89.27 88.93 88.93 89.4 90.5 88.3 100.66 100.44 100.44 96.9 96.6 93.8
31/10/2021 10:43:33 87.44 88.86 88.93 89.4 90.5 88.3 97.4 99.58 100.44 96.9 96.6 93.8
31/10/2021 10:43:34 87.62 88.28 88.93 89.4 90.5 88.3 95.77 98.56 100.44 96.8 96.6 93.8
31/10/2021 10:43:35 85.81 87.76 88.93 89.4 90.5 88.3 96.04 97.43 100.44 96.8 96.6 93.8
31/10/2021 10:43:36 87.48 87.3 88.93 89.4 90.5 88.3 97.37 97.48 100.44 96.8 96.6 93.8
31/10/2021 10:43:37 86.08 87.27 88.93 89.4 90.5 88.3 94.58 96.99 100.44 96.8 96.6 93.8
31/10/2021 10:43:38 87.29 87.07 88.93 89.4 90.5 88.3 95.28 96.03 100.44 96.8 96.6 93.8
31/10/2021 10:43:39 86.33 87.35 88.93 89.3 90.5 88.3 94.98 96.22 100.44 96.8 96.6 93.8
31/10/2021 10:43:40 87.52 87.29 88.93 89.3 90.5 88.3 96.16 96.33 100.44 96.8 96.7 93.8
31/10/2021 10:43:41 87.72 87.72 88.93 89.4 90.5 88.3 96.72 96.79 100.44 96.8 96.7 93.8
31/10/2021 10:43:42 88.17 88.23 88.93 89.4 90.5 88.3 97.85 97.58 100.44 96.8 96.7 93.8
31/10/2021 10:43:43 86.23 88.11 88.93 89.4 90.5 88.3 97.12 98.03 100.44 96.8 96.7 93.8
31/10/2021 10:43:44 86.61 87.55 88.93 89.3 90.5 88.3 97.91 98.26 100.44 96.8 96.7 93.8
31/10/2021 10:43:45 87.38 87.63 88.93 89.3 90.5 88.3 97.69 98.52 100.44 96.8 96.7 93.8
31/10/2021 10:43:46 86.15 87.17 88.93 89.3 90.5 88.3 99.58 99.18 100.44 96.9 96.7 93.8
31/10/2021 10:43:47 86.79 86.92 88.93 89.3 90.5 88.3 97.19 98.61 100.44 96.9 96.7 93.8
31/10/2021 10:43:48 89.21 88.88 88.93 89.3 90.4 88.3 98.21 98.49 100.44 96.9 96.7 93.8
31/10/2021 10:43:49 87.36 88.91 88.93 89.3 90.4 88.3 97.21 98.33 100.44 96.9 96.7 93.8
31/10/2021 10:43:50 86.76 88.2 88.93 89.3 90.4 88.3 97.96 98.42 100.44 96.9 96.7 93.8
31/10/2021 10:43:51 88.04 88.19 88.93 89.3 90.4 88.3 96.3 98.07 100.44 96.9 96.7 93.8
31/10/2021 10:43:52 85.76 87.52 88.93 89.3 90.4 88.3 100.3 99.75 100.44 96.9 96.7 93.8
31/10/2021 10:43:53 88.44 87.89 88.93 89.3 90.4 88.3 100.02 100.74 100.74 96.9 96.7 93.8
31/10/2021 10:43:54 87.06 87.86 88.93 89.3 90.4 88.3 95.68 99.66 100.74 96.9 96.7 93.8
31/10/2021 10:43:55 86.38 87.42 88.93 89.3 90.4 88.3 98.38 98.73 100.74 96.9 96.7 93.8
31/10/2021 10:43:56 85.24 86.5 88.93 89.3 90.4 88.3 96.51 98.33 100.74 96.9 96.7 93.8
31/10/2021 10:43:57 88.09 87.5 88.93 89.3 90.4 88.3 98.67 98.35 100.74 96.9 96.7 93.8
31/10/2021 10:43:58 89.02 88.74 88.93 89.3 90.3 88.3 98.32 98.62 100.74 97 96.7 93.8
31/10/2021 10:43:59 88.32 89.08 89.08 89.3 90.3 88.3 99.57 99.7 100.74 97 96.7 93.8
31/10/2021 10:44:00 86.46 88.39 89.08 89.3 90.3 88.3 91.76 99.69 100.74 97 96.7 93.8
31/10/2021 10:44:01 85.21 87.3 89.08 89.3 90.3 88.3 90.06 96.36 100.74 97 96.7 93.8
31/10/2021 10:44:02 87.51 87.21 89.08 89.3 90.3 88.3 93.71 93.78 100.74 96.9 96.7 93.8
31/10/2021 10:44:03 84.03 86.82 89.08 89.3 90.3 88.3 91.61 93.58 100.74 96.9 96.7 93.8
31/10/2021 10:44:04 77.1 85.22 89.08 89.3 90.3 88.3 85.98 92.4 100.74 96.9 96.7 93.8
31/10/2021 10:44:05 76.51 81.89 89.08 89.3 90.2 88.3 81.78 89.41 100.74 96.9 96.7 93.8
31/10/2021 10:44:06 83.24 82.5 89.08 89.2 90.2 88.3 95.53 94.72 100.74 96.9 96.7 93.8
31/10/2021 10:44:07 92.88 92.57 92.57 89.3 90.2 88.3 100.19 99.69 100.74 96.9 96.7 93.8
31/10/2021 10:44:08 89.82 93.18 93.18 89.3 90.2 88.3 96.66 100.06 100.74 96.9 96.7 93.8
31/10/2021 10:44:09 81.31 90.5 93.18 89.3 90.2 88.3 88.41 97.57 100.74 96.9 96.7 93.8
31/10/2021 10:44:10 82.11 87.05 93.18 89.3 90.2 88.3 90.54 94.11 100.74 96.9 96.7 93.8
31/10/2021 10:44:11 84.25 84.9 93.18 89.3 90.2 88.3 91.2 92.89 100.74 96.9 96.7 93.8
31/10/2021 10:44:12 82.71 84.44 93.18 89.2 90.2 88.3 87.09 91.55 100.74 96.9 96.7 93.8
31/10/2021 10:44:13 81.36 83.56 93.18 89.2 90.2 88.3 86.66 89.29 100.74 96.9 96.7 93.8
31/10/2021 10:44:14 80.57 82.2 93.18 89.2 90.2 88.3 87.16 87.81 100.74 96.9 96.7 93.8
31/10/2021 10:44:15 82.99 82.65 93.18 89.2 90.2 88.3 93.99 92.42 100.74 96.9 96.7 93.8
31/10/2021 10:44:16 86.02 85.35 93.18 89.2 90.2 88.3 92.38 92.5 100.74 96.9 96.7 93.8
31/10/2021 10:44:17 88.74 88.19 93.18 89.2 90.2 88.3 92.22 92.67 100.74 96.9 96.7 93.8
31/10/2021 10:44:18 87.3 88.42 93.18 89.2 90.2 88.3 91.38 92.72 100.74 96.8 96.7 93.8
31/10/2021 10:44:19 88.65 88.71 93.18 89.2 90.2 88.3 93.49 93.29 100.74 96.8 96.7 93.8
31/10/2021 10:44:20 85.86 88.03 93.18 89.2 90.2 88.3 89.72 92.9 100.74 96.8 96.7 93.8
31/10/2021 10:44:21 87.48 87.6 93.18 89.2 90.2 88.3 90.39 91.27 100.74 96.8 96.7 93.8
31/10/2021 10:44:22 88.24 88.44 93.18 89.2 90.2 88.3 91.87 91.53 100.74 96.8 96.7 93.8
31/10/2021 10:44:23 83.16 87.72 93.18 89.2 90.2 88.3 94.21 93.6 100.06 96.8 96.7 93.8
31/10/2021 10:44:24 84.61 85.42 93.18 89.2 90.2 88.3 93.29 93.67 100.06 96.8 96.7 93.8
31/10/2021 10:44:25 87.05 86.95 93.18 89.2 90.2 88.3 91.46 93.53 100.06 96.8 96.7 93.8
31/10/2021 10:44:26 84.06 86.21 93.18 89.2 90.2 88.3 91.14 92.04 100.06 96.8 96.7 93.8
31/10/2021 10:44:27 85.28 85.68 93.18 89.1 90.2 88.3 91.25 91.6 100.06 96.8 96.7 93.8
31/10/2021 10:44:28 82.73 85 93.18 89.1 90.2 88.3 89.55 91.47 100.06 96.8 96.6 93.8
31/10/2021 10:44:29 83.39 84.17 93.18 89.1 90.2 88.3 91.37 91.65 100.06 96.8 96.6 93.8
31/10/2021 10:44:30 79.9 83.66 93.18 89.1 90.2 88.3 85.43 91.37 100.06 96.8 96.6 93.8
31/10/2021 10:44:31 84.65 84.16 93.18 89.1 90.2 88.3 91.21 91.01 100.06 96.8 96.6 93.8
31/10/2021 10:44:32 87.12 86.57 93.18 89.1 90.2 88.3 93.17 92.58 100.06 96.8 96.6 93.9
31/10/2021 10:44:33 88.19 87.75 93.18 89.1 90.2 88.3 93.85 93.83 100.06 96.8 96.6 93.9
31/10/2021 10:44:34 85.45 87.47 93.18 89.1 90.2 88.3 93.32 93.88 100.06 96.8 96.6 93.9
31/10/2021 10:44:35 85.45 86.05 93.18 89.1 90.1 88.3 91.99 93.59 100.06 96.7 96.6 93.9
31/10/2021 10:44:36 85.8 86.6 93.18 89.1 90.1 88.3 89.9 92.38 100.06 96.7 96.6 93.9
31/10/2021 10:44:37 84.2 85.66 93.18 89 90.1 88.3 90.64 91.02 100.06 96.7 96.6 93.9
31/10/2021 10:44:38 83.19 84.76 90.5 89 90.1 88.3 90.34 91 97.57 96.7 96.6 93.9
31/10/2021 10:44:39 84.21 84.22 88.71 89 90.1 88.3 95.93 94.6 94.6 96.7 96.6 93.9
31/10/2021 10:44:40 85.24 84.97 88.71 89 90.1 88.3 93.75 94.4 94.6 96.7 96.6 93.9
31/10/2021 10:44:41 86.09 85.82 88.71 89 90.1 88.3 90.26 93.84 94.6 96.7 96.6 93.9
31/10/2021 10:44:42 85.81 86.87 88.71 89 90.1 88.3 96.03 95.29 95.29 96.7 96.6 93.9
31/10/2021 10:44:43 86.09 86.38 88.71 89 90.1 88.3 96.94 96.89 96.89 96.7 96.6 93.9
31/10/2021 10:44:44 87.91 87.3 88.71 89 90.1 88.3 94.97 96.31 96.89 96.7 96.6 93.9
31/10/2021 10:44:45 86.81 87.33 88.71 89 90.1 88.3 91.93 95.1 96.89 96.7 96.6 93.9
31/10/2021 10:44:46 84.9 87.05 88.71 89 90.1 88.3 95.33 95.36 96.89 96.7 96.6 93.9
31/10/2021 10:44:47 88.11 87.78 88.71 89 90.1 88.3 94.97 95.29 96.89 96.7 96.6 93.9
31/10/2021 10:44:48 85.91 87.78 88.71 89 90.1 88.3 93.4 95.51 96.89 96.7 96.6 93.9
31/10/2021 10:44:49 85.65 86.69 88.44 89 90.1 88.3 92.94 94.01 96.89 96.7 96.6 93.9
31/10/2021 10:44:50 88.02 88.11 88.44 89 90.1 88.3 96.52 96.03 96.89 96.7 96.6 93.9
31/10/2021 10:44:51 85.79 86.91 88.44 89 90.1 88.3 91.66 95.23 96.89 96.7 96.6 93.9
31/10/2021 10:44:52 87.71 87.57 88.11 89 90.1 88.3 94.76 94.6 96.89 96.7 96.6 93.9
31/10/2021 10:44:53 86.61 87.12 88.11 89 90.1 88.3 91.77 94.25 96.89 96.7 96.6 93.9
31/10/2021 10:44:54 85.76 86.66 88.11 89 90.1 88.3 96.04 95.64 96.89 96.7 96.6 93.9
31/10/2021 10:44:55 87.69 87.7 88.11 88.9 90.1 88.3 93.34 95.82 96.89 96.7 96.6 93.9
31/10/2021 10:44:56 86.04 87.7 88.11 88.9 90.1 88.3 92.99 94.43 96.89 96.7 96.6 93.9
31/10/2021 10:44:57 86.62 87.13 88.11 88.9 90 88.3 93.47 93.85 96.89 96.6 96.6 93.9
31/10/2021 10:44:58 84.18 86.69 88.11 88.9 90 88.3 92.58 93.72 96.89 96.6 96.6 93.9
31/10/2021 10:44:59 85.24 85.58 88.11 88.9 90 88.3 92.89 93.13 96.89 96.6 96.6 93.9
31/10/2021 10:45:00 87 86.88 88.11 88.9 90 88.3 95.82 95.35 96.89 96.6 96.6 93.9
31/10/2021 10:45:01 85.96 86.53 88.11 88.9 90 88.3 92.58 95.2 96.89 96.6 96.6 93.9
31/10/2021 10:45:02 85.93 86.24 88.11 88.9 90 88.3 94.16 94.48 96.89 96.6 96.6 93.9
31/10/2021 10:45:03 85.11 86.08 88.11 88.9 90 88.3 95.27 95.83 96.89 96.6 96.6 93.9
31/10/2021 10:45:04 86.73 86.33 88.11 88.9 90 88.3 93.95 94.64 96.89 96.6 96.5 93.9
31/10/2021 10:45:05 86.16 86.44 88.11 88.9 90 88.3 92.42 94.52 96.89 96.6 96.5 93.9
31/10/2021 10:45:06 85.02 86.4 88.11 88.9 90 88.3 95.08 94.85 96.89 96.6 96.5 93.9
31/10/2021 10:45:07 83.38 85.36 88.11 88.9 90 88.3 91.01 94.75 96.89 96.6 96.5 93.9
31/10/2021 10:45:08 84.35 84.61 88.11 88.8 90 88.3 93.13 93.07 96.89 96.6 96.5 93.9
31/10/2021 10:45:09 85.93 85.73 88.11 88.8 90 88.3 93.6 94.1 96.89 96.6 96.5 93.9
31/10/2021 10:45:10 85.7 85.75 88.11 88.8 90 88.3 92.15 93.12 96.89 96.6 96.5 93.9
31/10/2021 10:45:11 83.77 85.8 88.11 88.8 90 88.3 94.03 94.3 96.89 96.6 96.5 93.9
31/10/2021 10:45:12 84 84.87 88.11 88.8 90 88.3 93.76 93.9 96.89 96.6 96.5 93.9
31/10/2021 10:45:13 85.47 85.09 88.11 88.8 90 88.3 93.57 94.15 96.31 96.6 96.5 93.9
31/10/2021 10:45:14 85.54 85.66 88.11 88.8 90 88.3 94.24 93.97 96.03 96.6 96.5 93.9
31/10/2021 10:45:15 82.59 85.15 88.11 88.8 90 88.3 92.62 94.45 96.03 96.5 96.5 93.9
31/10/2021 10:45:16 83.67 83.86 88.11 88.8 90 88.3 95.75 95.25 96.03 96.5 96.5 93.9
31/10/2021 10:45:17 85.48 85.29 88.11 88.7 90 88.3 95.46 95.68 96.03 96.5 96.5 93.9
31/10/2021 10:45:18 86.61 86.47 88.11 88.7 90 88.3 92.45 95.22 96.03 96.5 96.5 93.9
31/10/2021 10:45:19 83.73 86.07 88.11 88.7 90 88.3 92.34 93.6 96.03 96.5 96.5 93.9
31/10/2021 10:45:20 83.6 84.89 87.7 88.7 90 88.3 90.89 92.71 95.83 96.5 96.5 93.9
31/10/2021 10:45:21 82.87 83.66 87.7 88.7 90 88.3 93.19 92.95 95.83 96.5 96.5 93.9
31/10/2021 10:45:22 86.64 85.8 87.7 88.7 90 88.3 91.81 92.73 95.83 96.5 96.5 93.9
31/10/2021 10:45:23 84.72 85.97 87.7 88.7 90 88.3 95.52 94.99 95.83 96.5 96.5 93.9
31/10/2021 10:45:24 80.73 84.95 87.7 88.7 89.9 88.3 89.52 94.07 95.83 96.5 96.5 93.9
31/10/2021 10:45:25 83.69 83.77 87.7 88.7 89.9 88.3 92.23 92.36 95.83 96.5 96.5 93.9
31/10/2021 10:45:26 83.06 84.02 87.13 88.7 89.9 88.3 94.24 94.38 95.83 96.5 96.5 93.9
31/10/2021 10:45:27 82.81 83.27 86.88 88.7 89.9 88.3 94.14 94.54 95.83 96.5 96.5 93.9
31/10/2021 10:45:28 83.76 83.78 86.88 88.7 89.9 88.3 94.24 95.36 95.83 96.5 96.5 93.9
31/10/2021 10:45:29 83.6 83.87 86.88 88.7 89.9 88.3 94.24 94.69 95.83 96.5 96.5 93.9
31/10/2021 10:45:30 81.44 83.45 86.53 88.6 89.9 88.3 92.22 94.24 95.83 96.5 96.5 93.9
31/10/2021 10:45:31 81.77 82.38 86.47 88.6 89.9 88.3 94.17 94.09 95.83 96.5 96.5 93.9
31/10/2021 10:45:32 89.56 88.93 88.93 88.6 89.9 88.3 92.81 93.73 95.83 96.5 96.5 93.9
31/10/2021 10:45:33 85.65 88.47 88.93 88.6 89.9 88.3 97.79 96.57 96.57 96.5 96.5 93.9
31/10/2021 10:45:34 83 86.86 88.93 88.6 89.9 88.3 94.2 96.41 96.57 96.4 96.5 93.9
31/10/2021 10:45:35 76.51 84.63 88.93 88.6 89.9 88.3 90.51 95.08 96.57 96.4 96.5 93.9
31/10/2021 10:45:36 83.14 82.74 88.93 88.6 89.9 88.3 96.6 95.87 96.57 96.4 96.5 93.9
31/10/2021 10:45:37 90.84 89.56 89.56 88.6 89.9 88.3 95.14 95.37 96.57 96.4 96.5 93.9
31/10/2021 10:45:38 83.89 89.4 89.56 88.6 89.9 88.3 90.06 95.21 96.57 96.4 96.5 93.9
31/10/2021 10:45:39 85.31 86.77 89.56 88.6 89.9 88.3 94.21 93.96 96.57 96.4 96.5 93.9
31/10/2021 10:45:40 83.09 85.9 89.56 88.6 89.9 88.3 90.38 93.75 96.57 96.4 96.5 93.9
31/10/2021 10:45:41 83.5 84.05 89.56 88.5 89.9 88.3 94.38 93.95 96.57 96.4 96.5 93.9
31/10/2021 10:45:42 83.78 84.07 89.56 88.5 89.9 88.3 93.75 93.72 96.57 96.4 96.5 93.9
31/10/2021 10:45:43 83.79 83.95 89.56 88.5 89.9 88.3 92.56 93.85 96.57 96.3 96.5 93.9
31/10/2021 10:45:44 83.76 84.08 89.56 88.4 89.9 88.3 96.57 95.82 96.57 96.3 96.5 93.9
31/10/2021 10:45:45 84.1 84.42 89.56 88.3 89.9 88.3 93.74 95.77 96.57 96.3 96.5 93.9
31/10/2021 10:45:46 87.76 86.91 89.56 88.3 89.9 88.3 93.39 94.87 96.57 96.3 96.4 93.9
31/10/2021 10:45:47 88.6 88.84 89.56 88.3 89.9 88.3 93.51 93.85 96.57 96.3 96.4 93.9
31/10/2021 10:45:48 83.76 87.78 89.56 88.3 89.9 88.3 92 93.92 96.57 96.3 96.4 93.9
31/10/2021 10:45:49 84.63 85.81 89.56 88.3 89.9 88.3 94.51 94.25 96.57 96.3 96.4 93.9
31/10/2021 10:45:50 84.29 85.17 89.56 88.2 89.9 88.3 94.91 94.88 96.57 96.1 96.4 93.9
31/10/2021 10:45:51 83.15 84.62 89.56 88.2 89.9 88.3 93.96 94.84 96.57 96.1 96.4 93.9
31/10/2021 10:45:52 87.57 87.02 89.56 88.2 89.9 88.3 95.42 95.15 96.57 96.1 96.4 93.9
31/10/2021 10:45:53 88.45 88.25 89.56 88.2 89.9 88.3 92.78 95.15 96.57 96.1 96.4 93.9
31/10/2021 10:45:54 86.26 87.72 89.56 88.2 89.9 88.3 94.21 94.4 96.57 96.1 96.4 93.9
31/10/2021 10:45:55 84.73 86.77 89.56 88.2 89.8 88.3 91.73 94.12 96.57 96.1 96.4 93.9
31/10/2021 10:45:56 87.93 87.45 89.56 88.2 89.8 88.3 96.51 95.75 96.57 96.1 96.4 93.9
31/10/2021 10:45:57 85.08 87.51 89.56 88.2 89.8 88.3 91.62 95.29 96.57 96.1 96.4 93.9
31/10/2021 10:45:58 84.76 85.95 89.56 88.2 89.8 88.3 94.39 94.17 96.57 96.1 96.4 93.9
31/10/2021 10:45:59 86.53 86.26 89.56 88.2 89.8 88.3 94.41 94.64 96.57 96.1 96.4 93.9
31/10/2021 10:46:00 86.26 86.41 89.56 88.2 89.8 88.3 94.17 94.64 96.57 96.1 96.4 93.9
31/10/2021 10:46:01 84.46 86.23 89.56 88.2 89.8 88.3 91.52 94.43 96.57 96.1 96.4 93.9
31/10/2021 10:46:02 85.52 85.6 89.56 88.1 89.8 88.3 91.98 92.77 96.57 96.1 96.4 93.9
31/10/2021 10:46:03 84.3 85.37 89.56 88.1 89.8 88.3 96.35 95.38 96.41 96.1 96.4 93.9
31/10/2021 10:46:04 86.06 85.92 89.56 88.1 89.8 88.3 92.98 95.37 95.87 96.1 96.4 93.9
31/10/2021 10:46:05 86.97 86.67 89.56 88.1 89.8 88.3 92.31 94.28 95.87 96.1 96.4 93.9
31/10/2021 10:46:06 87.64 87.67 89.56 88.1 89.8 88.3 92.61 93.46 95.82 96.1 96.4 93.9
31/10/2021 10:46:07 86.46 87.17 89.4 88.1 89.8 88.3 95.57 95.23 95.82 96.1 96.4 93.9
31/10/2021 10:46:08 89.34 88.72 88.84 88.1 89.8 88.3 95.6 95.6 95.82 96.1 96.4 93.9
31/10/2021 10:46:09 85.78 88.5 88.84 88.1 89.8 88.3 92.68 94.85 95.82 96.1 96.4 93.9
31/10/2021 10:46:10 87.75 87.73 88.84 88.2 89.8 88.3 95.76 95.47 95.82 96.1 96.4 93.9
31/10/2021 10:46:11 86.94 87.88 88.84 88.1 89.8 88.3 93.93 95.87 95.87 96.1 96.4 93.9
31/10/2021 10:46:12 85.84 87 88.84 88.2 89.8 88.3 92.94 94.26 95.87 96.1 96.4 93.9
31/10/2021 10:46:13 87.34 87.15 88.84 88.2 89.8 88.3 94.45 94.46 95.87 96.1 96.4 93.9
31/10/2021 10:46:14 91.85 90.68 90.68 88.2 89.8 88.3 94.69 94.63 95.87 96.1 96.4 93.9
31/10/2021 10:46:15 85.61 90.45 90.68 88.2 89.8 88.3 94.04 95.09 95.87 96.1 96.4 93.9
31/10/2021 10:46:16 85.28 87.96 90.68 88.2 89.8 88.3 93.87 94.45 95.87 96.1 96.4 94
31/10/2021 10:46:17 89.64 89.13 90.68 88.2 89.8 88.3 94.15 94.48 95.87 96.1 96.4 94
31/10/2021 10:46:18 83.84 88.38 90.68 88.2 89.8 88.3 93.36 94.02 95.87 96.1 96.4 94
31/10/2021 10:46:19 83.81 86.13 90.68 88.2 89.8 88.3 92.81 94.32 95.87 96.1 96.4 94
31/10/2021 10:46:20 89.18 88.42 90.68 88.2 89.8 88.3 95.46 94.96 95.87 96.1 96.4 94
31/10/2021 10:46:21 85.59 87.97 90.68 88.2 89.8 88.3 96.65 96.63 96.63 96.1 96.4 94
31/10/2021 10:46:22 87.26 87.77 90.68 88.2 89.8 88.3 91.06 95.81 96.63 96.1 96.4 94
31/10/2021 10:46:23 87.18 87.1 90.68 88.2 89.8 88.3 94.42 94.6 96.63 96.1 96.4 94
31/10/2021 10:46:24 88.06 87.95 90.68 88.2 89.8 88.3 94.47 94.47 96.63 96.1 96.4 94
31/10/2021 10:46:25 86.27 88.23 90.68 88.2 89.8 88.3 92.82 94.51 96.63 96.1 96.3 94
31/10/2021 10:46:26 84.98 86.93 90.68 88.1 89.8 88.3 93.03 93.58 96.63 96.1 96.3 94
31/10/2021 10:46:27 84.65 85.93 90.68 88.1 89.8 88.3 95.04 95.02 96.63 96 96.3 94
31/10/2021 10:46:28 83.79 85.19 90.68 88.1 89.8 88.3 91.3 94.52 96.63 96 96.3 94
31/10/2021 10:46:29 85.43 85.31 90.68 88.1 89.8 88.3 93.66 93.62 96.63 96 96.3 94
31/10/2021 10:46:30 86.63 86.22 90.68 88.1 89.8 88.3 93.33 94.04 96.63 96 96.3 94
31/10/2021 10:46:31 84.93 86.2 90.68 88.1 89.8 88.3 93.26 93.79 96.63 96 96.3 94
31/10/2021 10:46:32 85.21 85.54 90.68 88.1 89.7 88.3 95.79 95.37 96.63 96 96.3 94
31/10/2021 10:46:33 84.94 85.46 90.68 88.1 89.7 88.3 93.28 95.2 96.63 96 96.3 94
31/10/2021 10:46:34 86.54 86.28 90.68 88.1 89.7 88.3 93.02 94.36 96.63 96 96.3 94
31/10/2021 10:46:35 85.3 86.24 90.68 88.1 89.7 88.3 94.11 94.4 96.63 95.9 96.3 94
31/10/2021 10:46:36 83.44 85.79 90.68 88 89.7 88.3 93.15 94.2 96.63 95.9 96.3 94
31/10/2021 10:46:37 84.04 85 90.68 88 89.7 88.3 93.89 93.9 96.63 95.9 96.3 94
31/10/2021 10:46:38 88.54 87.81 90.68 88 89.7 88.3 94.41 94.31 96.63 95.9 96.3 94
31/10/2021 10:46:39 87.69 88.39 90.68 88 89.7 88.3 91.54 94.44 96.63 95.9 96.3 94
31/10/2021 10:46:40 81.58 87.39 90.68 88 89.7 88.3 91.91 93.28 96.63 95.9 96.3 94
31/10/2021 10:46:41 82.23 84.63 90.68 87.9 89.7 88.3 92.12 92.3 96.63 95.9 96.3 94
31/10/2021 10:46:42 79.92 83.35 90.68 87.9 89.7 88.3 90.91 92.58 96.63 95.9 96.3 94
31/10/2021 10:46:43 82.03 82.32 90.68 87.9 89.7 88.3 94.02 93.43 96.63 95.8 96.3 94
31/10/2021 10:46:44 93.78 92.39 92.39 87.9 89.7 88.4 93.9 94.45 96.63 95.8 96.3 94
31/10/2021 10:46:45 80.56 91.49 92.39 87.9 89.7 88.4 92.88 93.62 96.63 95.8 96.3 94
31/10/2021 10:46:46 81.88 87.81 92.39 87.9 89.7 88.4 92.17 93.17 96.63 95.8 96.3 94
31/10/2021 10:46:47 84.84 85.22 92.39 87.9 89.7 88.4 95.59 94.9 96.63 95.8 96.3 94
31/10/2021 10:46:48 85.04 85.19 92.39 87.8 89.7 88.4 94.49 94.88 96.63 95.8 96.3 94
31/10/2021 10:46:49 86.03 85.97 92.39 87.8 89.7 88.4 92.24 94.44 96.63 95.8 96.3 94
31/10/2021 10:46:50 85.33 85.83 92.39 87.8 89.7 88.4 92.95 93.4 96.63 95.8 96.3 94
31/10/2021 10:46:51 89.41 88.87 92.39 87.8 89.7 88.4 95.22 94.75 95.81 95.8 96.3 94
31/10/2021 10:46:52 86.31 88.97 92.39 87.8 89.7 88.4 90.73 94.8 95.37 95.8 96.3 94
31/10/2021 10:46:53 85.22 87.43 92.39 87.8 89.7 88.4 88.7 92.55 95.37 95.7 96.3 94
31/10/2021 10:46:54 85.88 86.28 92.39 87.7 89.7 88.4 88.66 90.53 95.37 95.7 96.3 94
31/10/2021 10:46:55 86.87 87.47 92.39 87.7 89.7 88.4 89.16 90.07 95.37 95.7 96.3 94
31/10/2021 10:46:56 85.7 86.21 92.39 87.7 89.7 88.4 89.27 89.61 95.37 95.6 96.3 94
31/10/2021 10:46:57 88.18 87.99 92.39 87.7 89.7 88.4 90.96 90.82 95.37 95.6 96.3 94
31/10/2021 10:46:58 88.5 89.12 92.39 87.7 89.7 88.4 92.37 91.89 95.37 95.6 96.3 94
31/10/2021 10:46:59 87.77 88.06 92.39 87.7 89.7 88.4 93.47 93.04 95.37 95.6 96.3 94
31/10/2021 10:47:00 87.36 88.07 92.39 87.6 89.7 88.4 91.38 93.04 95.37 95.6 96.3 94
31/10/2021 10:47:01 88.8 88.66 92.39 87.6 89.7 88.4 95.29 94.53 95.37 95.6 96.3 94
31/10/2021 10:47:02 86.41 88.59 92.39 87.6 89.7 88.4 96.82 96.19 96.19 95.6 96.3 94
31/10/2021 10:47:03 85.81 87.27 92.39 87.5 89.7 88.4 96.61 96.83 96.83 95.5 96.3 94
31/10/2021 10:47:04 86.69 86.7 92.39 87.5 89.7 88.4 96.93 97.03 97.03 95.5 96.3 94
31/10/2021 10:47:05 85.67 87.03 92.39 87.4 89.7 88.4 90.57 96.68 97.03 95.5 96.3 94
31/10/2021 10:47:06 87.64 87.04 92.39 87.3 89.7 88.4 96.44 95.66 97.03 95.5 96.3 94
31/10/2021 10:47:07 89.09 88.54 92.39 87.3 89.7 88.4 97.01 96.89 97.03 95.5 96.3 94
31/10/2021 10:47:08 87.85 88.65 92.39 87.3 89.7 88.4 94.91 96.81 97.03 95.5 96.3 94
31/10/2021 10:47:09 87.84 88.39 92.39 87.3 89.7 88.4 92.3 95.25 97.03 95.5 96.3 94
31/10/2021 10:47:10 88.29 88.43 92.39 87.3 89.7 88.4 94.28 94.38 97.03 95.5 96.3 94
31/10/2021 10:47:11 84.06 88.19 92.39 87.3 89.7 88.4 90.74 94.21 97.03 95.5 96.3 94
31/10/2021 10:47:12 84.66 85.98 92.39 87.3 89.7 88.4 91.76 92.41 97.03 95.5 96.3 94
31/10/2021 10:47:13 86.15 86.07 92.39 87.2 89.7 88.4 91.58 92.27 97.03 95.5 96.3 94
31/10/2021 10:47:14 84.99 86.04 91.49 87.2 89.7 88.4 93.7 93.63 97.03 95.4 96.3 94
31/10/2021 10:47:15 83.63 85.42 89.12 87.2 89.7 88.4 94.2 94.49 97.03 95.4 96.3 94
31/10/2021 10:47:16 87.28 86.47 89.12 87.2 89.6 88.4 94.57 94.59 97.03 95.4 96.3 94
31/10/2021 10:47:17 85.26 86.48 89.12 87.2 89.6 88.4 93.75 94.4 97.03 95.4 96.3 94
31/10/2021 10:47:18 84.42 85.71 89.12 87.2 89.6 88.4 94.27 94.78 97.03 95.4 96.3 94
31/10/2021 10:47:19 84.78 85.28 89.12 87.1 89.6 88.4 95.82 96.43 97.03 95.4 96.3 94
31/10/2021 10:47:20 83.38 84.67 89.12 87.1 89.6 88.4 88.43 94.86 97.03 95.3 96.3 94
31/10/2021 10:47:21 85.16 85.28 89.12 87 89.6 88.4 91.28 92.11 97.03 95.3 96.3 94
31/10/2021 10:47:22 90.72 89.37 89.37 87.1 89.6 88.4 94.43 93.68 97.03 95.3 96.3 94
31/10/2021 10:47:23 85.41 89.24 89.37 87 89.6 88.4 89.58 93.52 97.03 95.3 96.3 94
31/10/2021 10:47:24 79.3 87.14 89.37 87 89.6 88.4 89.24 91.37 97.03 95.3 96.3 94
31/10/2021 10:47:25 85.5 85.32 89.37 87 89.6 88.4 90.38 90.84 97.03 95.3 96.3 94
31/10/2021 10:47:26 85.27 85.67 89.37 87 89.6 88.4 88.4 90.43 97.03 95.3 96.3 94
31/10/2021 10:47:27 87.18 86.73 89.37 87 89.6 88.4 91.12 90.75 97.03 95.3 96.3 94
31/10/2021 10:47:28 85.18 86.65 89.37 87 89.6 88.4 91.44 91.31 97.03 95.2 96.3 94
31/10/2021 10:47:29 85.28 85.78 89.37 87 89.6 88.4 91.96 91.91 97.03 95.2 96.3 94
31/10/2021 10:47:30 85.22 85.63 89.37 86.9 89.6 88.4 95.85 95.61 97.03 95.2 96.3 94
31/10/2021 10:47:31 83.22 85.56 89.37 86.9 89.6 88.4 94.39 95.28 97.03 95.2 96.2 94
31/10/2021 10:47:32 84.93 85.01 89.37 86.9 89.6 88.4 96.72 96.94 97.03 95.2 96.2 94
31/10/2021 10:47:33 87.27 86.63 89.37 86.9 89.6 88.4 96.43 97.08 97.08 95.2 96.2 94
31/10/2021 10:47:34 89.35 88.68 89.37 86.9 89.6 88.4 98.7 98.68 98.68 95.2 96.2 94
31/10/2021 10:47:35 86.58 88.75 89.37 86.9 89.6 88.4 91.04 98.16 98.68 95.2 96.2 94
31/10/2021 10:47:36 85.76 87.24 89.37 86.9 89.6 88.4 98.11 97.2 98.68 95.2 96.2 94
31/10/2021 10:47:37 88.05 87.5 89.37 86.9 89.6 88.4 100.29 99.43 99.43 95.2 96.3 94
31/10/2021 10:47:38 86.9 87.55 89.37 86.9 89.6 88.4 98.32 99.47 99.47 95.2 96.3 94
31/10/2021 10:47:39 86.73 87.05 89.37 86.9 89.6 88.4 94.69 98.75 99.47 95.2 96.2 94
31/10/2021 10:47:40 90.41 90.15 90.15 86.9 89.6 88.4 97.57 97.45 99.47 95.2 96.3 94
31/10/2021 10:47:41 87.07 89.85 90.15 86.9 89.6 88.4 96.11 98.24 99.47 95.2 96.3 94
31/10/2021 10:47:42 83.21 88.11 90.15 86.9 89.6 88.4 87.84 96.16 99.47 95.2 96.2 94
31/10/2021 10:47:43 86.88 86.5 90.15 86.9 89.6 88.4 91.62 93.06 99.47 95.2 96.2 94
31/10/2021 10:47:44 87.04 87.08 90.15 86.8 89.5 88.4 90.3 91.97 99.47 95.2 96.2 94
31/10/2021 10:47:45 83.41 86.67 90.15 86.8 89.5 88.4 89.03 90.92 99.47 95.1 96.2 94
31/10/2021 10:47:46 84.26 85.11 90.15 86.8 89.5 88.4 88.64 90.21 99.47 95.1 96.2 94
31/10/2021 10:47:47 83.88 84.35 90.15 86.8 89.5 88.4 88.77 89.16 99.47 95.1 96.2 94
31/10/2021 10:47:48 85.17 84.9 90.15 86.8 89.5 88.4 93.88 92.57 99.47 95.1 96.2 94
31/10/2021 10:47:49 84.42 84.77 90.15 86.8 89.5 88.4 93.82 93.55 99.47 95.1 96.2 94
31/10/2021 10:47:50 85.26 85.67 90.15 86.8 89.5 88.4 92.81 93.59 99.47 95 96.2 94
31/10/2021 10:47:51 81.98 85.02 90.15 86.8 89.5 88.4 87.85 92.85 99.47 95 96.2 94
31/10/2021 10:47:52 82.65 83.46 90.15 86.8 89.5 88.4 92.52 92.1 99.47 95 96.2 94
31/10/2021 10:47:53 82.79 83.39 90.15 86.7 89.5 88.4 91.98 92.72 99.47 95 96.2 94
31/10/2021 10:47:54 82.25 82.71 90.15 86.7 89.5 88.4 93.03 92.74 99.47 95 96.2 94
31/10/2021 10:47:55 83.5 83.3 90.15 86.6 89.5 88.4 92.02 92.68 99.47 95 96.2 94
31/10/2021 10:47:56 84.43 84.08 90.15 86.6 89.5 88.4 90.93 92.75 99.47 94.9 96.2 94
31/10/2021 10:47:57 82.79 84.34 90.15 86.6 89.5 88.4 91.33 91.81 99.47 94.9 96.2 94
31/10/2021 10:47:58 83.53 83.76 90.15 86.6 89.5 88.4 94.76 94.22 99.47 94.9 96.2 94
31/10/2021 10:47:59 82.87 83.26 90.15 86.4 89.5 88.4 87.41 93.47 99.47 94.8 96.2 94
31/10/2021 10:48:00 84.79 84.27 90.15 86.4 89.5 88.4 88.57 90.73 99.47 94.8 96.2 94
31/10/2021 10:48:01 88.21 87.58 90.15 86.4 89.5 88.4 95.62 94.46 99.47 94.8 96.2 94
31/10/2021 10:48:02 87.33 87.95 90.15 86.4 89.5 88.4 94.47 94.79 99.47 94.8 96.2 94
31/10/2021 10:48:03 85 87.37 90.15 86.4 89.5 88.4 94.46 95 99.47 94.8 96.2 94
31/10/2021 10:48:04 85.94 86.72 90.15 86.4 89.4 88.4 93.91 95 99.47 94.7 96.2 94
31/10/2021 10:48:05 85.63 85.94 90.15 86.4 89.4 88.4 94.2 94.81 99.47 94.7 96.2 94
31/10/2021 10:48:06 85.75 86.12 90.15 86.3 89.4 88.4 95.85 96.27 99.47 94.7 96.2 94
31/10/2021 10:48:07 85.2 85.91 90.15 86.3 89.4 88.4 97.96 97.06 99.47 94.7 96.2 94
31/10/2021 10:48:08 84.72 85.72 90.15 86.3 89.4 88.4 93.36 96.62 98.75 94.7 96.2 94
31/10/2021 10:48:09 86.15 86.14 90.15 86.3 89.4 88.4 94.48 95.42 98.24 94.7 96.2 94
31/10/2021 10:48:10 87 86.88 89.85 86.3 89.4 88.4 95.88 95.87 98.24 94.7 96.2 94
31/10/2021 10:48:11 87.21 87.29 88.11 86.3 89.4 88.4 97.46 97.2 97.2 94.7 96.2 94
31/10/2021 10:48:12 86.3 87.24 87.95 86.3 89.4 88.4 96.34 97.81 97.81 94.7 96.2 94.1
31/10/2021 10:48:13 86.12 86.78 87.95 86.3 89.4 88.4 96.05 96.78 97.81 94.7 96.2 94.1
31/10/2021 10:48:14 87.14 87.3 87.95 86.3 89.4 88.4 100.05 99.68 99.68 94.7 96.2 94.1
31/10/2021 10:48:15 84.53 86.53 87.95 86.3 89.4 88.4 94.54 98.88 99.68 94.7 96.2 94.1
31/10/2021 10:48:16 85.63 85.81 87.95 86.3 89.4 88.4 94.99 96.9 99.68 94.7 96.2 94.1
31/10/2021 10:48:17 87.19 86.86 87.95 86.3 89.4 88.4 95.67 95.81 99.68 94.7 96.2 94.1
31/10/2021 10:48:18 87.33 87.3 87.95 86.3 89.4 88.4 96.08 96.39 99.68 94.7 96.2 94.1
31/10/2021 10:48:19 89.24 88.77 88.77 86.3 89.4 88.4 97.1 96.99 99.68 94.6 96.2 94.1
31/10/2021 10:48:20 92.54 91.52 91.52 86.3 89.4 88.4 93.33 96.7 99.68 94.6 96.2 94.1
31/10/2021 10:48:21 89.27 91.57 91.57 86.4 89.4 88.4 91.12 94.84 99.68 94.6 96.2 94.1
31/10/2021 10:48:22 88.41 89.89 91.57 86.4 89.4 88.4 95.37 95.05 99.68 94.6 96.2 94.1
31/10/2021 10:48:23 87.01 88.99 91.57 86.4 89.4 88.4 99.39 99.24 99.68 94.6 96.2 94.1
31/10/2021 10:48:24 86.53 87.93 91.57 86.4 89.4 88.4 96.79 98.71 99.68 94.6 96.2 94.1
31/10/2021 10:48:25 87.96 88.29 91.57 86.4 89.4 88.4 94.19 96.92 99.68 94.6 96.2 94.1
31/10/2021 10:48:26 85.33 87.42 91.57 86.4 89.4 88.4 96.72 96.43 99.68 94.6 96.2 94.1
31/10/2021 10:48:27 86.31 87.09 91.57 86.3 89.4 88.4 93.13 96.4 99.68 94.6 96.2 94.1
31/10/2021 10:48:28 88.13 87.76 91.57 86.4 89.4 88.4 95.79 95.95 99.68 94.6 96.2 94.1
31/10/2021 10:48:29 91.21 90.23 91.57 86.4 89.4 88.4 93.08 95.76 99.68 94.5 96.2 94.1
31/10/2021 10:48:30 86.91 90.26 91.57 86.4 89.4 88.4 95.42 95.7 99.68 94.5 96.2 94.1
31/10/2021 10:48:31 84.89 88.46 91.57 86.4 89.4 88.4 94.21 95.85 99.68 94.5 96.2 94.1
31/10/2021 10:48:32 84.33 86.24 91.57 86.3 89.4 88.4 95.74 95.38 99.68 94.5 96.2 94.1
31/10/2021 10:48:33 84.52 85.41 91.57 86.3 89.4 88.4 94.38 95.89 99.68 94.5 96.1 94.1
31/10/2021 10:48:34 86.31 86.02 91.57 86.3 89.4 88.4 95.2 95.68 99.68 94.5 96.1 94.1
31/10/2021 10:48:35 88.3 87.47 91.57 86.3 89.4 88.4 97.29 96.92 99.68 94.5 96.1 94.1
31/10/2021 10:48:36 87.57 87.92 91.57 86.3 89.3 88.4 99.59 99.54 99.68 94.5 96.1 94.1
31/10/2021 10:48:37 87.55 87.7 91.57 86.3 89.3 88.4 95.49 99.18 99.68 94.5 96.1 94.1
31/10/2021 10:48:38 86.91 87.69 91.57 86.3 89.3 88.4 92.35 97.51 99.68 94.5 96.1 94.1
31/10/2021 10:48:39 88.2 87.98 91.57 86.3 89.3 88.4 95.77 96.05 99.68 94.5 96.1 94.1
31/10/2021 10:48:40 88.19 88.62 91.57 86.3 89.3 88.4 97.25 96.65 99.68 94.5 96.1 94.1
31/10/2021 10:48:41 86.83 87.91 91.57 86.3 89.3 88.4 96.84 97.01 99.68 94.5 96.1 94.1
31/10/2021 10:48:42 88.8 88.32 91.57 86.3 89.3 88.4 98.05 98.55 99.68 94.5 96.1 94.1
31/10/2021 10:48:43 88.66 88.62 91.57 86.4 89.3 88.4 93.77 97.15 99.68 94.5 96.1 94.1
31/10/2021 10:48:44 87.64 88.97 91.57 86.4 89.3 88.4 96.3 96.52 99.54 94.5 96.1 94.1
31/10/2021 10:48:45 84.47 87.67 91.57 86.4 89.3 88.4 94.36 95.71 99.54 94.5 96.1 94.1
31/10/2021 10:48:46 86.34 86.37 91.57 86.4 89.3 88.4 95.06 95.65 99.54 94.4 96.1 94.1
31/10/2021 10:48:47 86.35 86.41 91.57 86.4 89.3 88.4 94.2 96.14 99.54 94.4 96.1 94.1
31/10/2021 10:48:48 87.92 87.51 91.57 86.3 89.3 88.4 95.76 95.88 99.54 94.4 96.1 94.1
31/10/2021 10:48:49 89.24 88.77 91.57 86.4 89.3 88.4 98.27 97.63 99.54 94.4 96.1 94.1
31/10/2021 10:48:50 88.49 89.11 91.57 86.4 89.3 88.4 98.63 98.71 99.54 94.4 96.1 94.1
31/10/2021 10:48:51 87.62 88.4 90.26 86.4 89.3 88.4 95.58 98.24 99.54 94.4 96.1 94.1
31/10/2021 10:48:52 87.41 88.02 90.26 86.4 89.3 88.4 93.06 96.61 99.54 94.4 96.1 94.1
31/10/2021 10:48:53 88.69 88.61 90.26 86.4 89.2 88.4 97.19 96.67 99.54 94.3 96.1 94.1
31/10/2021 10:48:54 87.3 88.79 90.26 86.4 89.2 88.4 95.95 96.65 99.54 94.3 96.1 94.1
31/10/2021 10:48:55 85.83 87.47 90.26 86.4 89.2 88.4 99.84 99.62 99.62 94.4 96.1 94.1
31/10/2021 10:48:56 84.07 86.47 90.26 86.4 89.2 88.4 92.63 98.41 99.62 94.3 96.1 94.1
31/10/2021 10:48:57 82.55 85.11 90.26 86.3 89.2 88.4 95.01 96.22 99.62 94.3 96.1 94.1
31/10/2021 10:48:58 84.13 84.15 90.26 86.3 89.2 88.4 96.72 96.59 99.62 94.3 96.1 94.1
31/10/2021 10:48:59 83.42 84.01 90.26 86.3 89.2 88.4 95.28 96.28 99.62 94.3 96.1 94.1
31/10/2021 10:49:00 85.43 84.92 89.11 86.3 89.2 88.4 97.63 97.82 99.62 94.3 96.1 94.1
31/10/2021 10:49:01 85.96 85.7 89.11 86.3 89.2 88.4 94.34 96.78 99.62 94.3 96.1 94.1
31/10/2021 10:49:02 85.17 85.46 89.11 86.3 89.2 88.4 97.59 97.27 99.62 94.3 96.1 94.1
31/10/2021 10:49:03 85.17 85.47 89.11 86.3 89.2 88.4 90.32 96.98 99.62 94.3 96.1 94.1
31/10/2021 10:49:04 84.62 85.66 89.11 86.3 89.2 88.4 88.9 94.08 99.62 94.3 96.1 94.1
31/10/2021 10:49:05 87.89 87.54 89.11 86.3 89.2 88.4 93.96 93.6 99.62 94.3 96.1 94.1
31/10/2021 10:49:06 86.2 86.53 89.11 86.3 89.2 88.4 97.01 96.09 99.62 94.3 96.1 94.1
31/10/2021 10:49:07 85.34 86.29 89.11 86.3 89.2 88.4 95.16 96.77 99.62 94.3 96.1 94.1
31/10/2021 10:49:08 84.79 86.17 89.11 86.3 89.2 88.4 93.1 95.35 99.62 94.3 96.1 94.1
31/10/2021 10:49:09 88.7 87.87 89.11 86.3 89.2 88.4 97.44 96.59 99.62 94.3 96.1 94.1
31/10/2021 10:49:10 87.65 88.94 89.11 86.3 89.2 88.4 96.72 97.17 99.62 94.3 96.1 94.1
31/10/2021 10:49:11 88.8 88.95 89.11 86.3 89.2 88.4 96.75 97.15 99.62 94.4 96.1 94.1
31/10/2021 10:49:12 93.57 92.85 92.85 86.4 89.2 88.4 95.16 96.73 99.62 94.4 96.1 94.1
31/10/2021 10:49:13 91.34 92.16 92.85 86.4 89.2 88.4 95.67 96.43 99.62 94.4 96.1 94.2
31/10/2021 10:49:14 90.94 92 92.85 86.5 89.2 88.4 98.65 98.16 99.62 94.4 96.1 94.2
31/10/2021 10:49:15 86.33 90.91 92.85 86.5 89.2 88.4 97.71 98.06 99.62 94.4 96.1 94.2
31/10/2021 10:49:16 90.94 91.06 92.85 86.5 89.2 88.4 96.5 98.12 99.62 94.5 96.1 94.2
31/10/2021 10:49:17 87.32 90.99 92.85 86.5 89.2 88.5 95.38 96.74 99.62 94.5 96.1 94.2
31/10/2021 10:49:18 88.26 88.95 92.85 86.5 89.2 88.5 95.88 96.86 99.62 94.5 96.1 94.2
31/10/2021 10:49:19 86.58 88.58 92.85 86.5 89.2 88.5 95.09 96.01 99.62 94.5 96.1 94.2
31/10/2021 10:49:20 86.24 87.5 92.85 86.5 89.2 88.5 94.85 95.7 99.62 94.5 96.1 94.2
31/10/2021 10:49:21 89.01 88.57 92.85 86.5 89.2 88.5 96.97 96.94 99.62 94.5 96.1 94.2
31/10/2021 10:49:22 88.68 88.71 92.85 86.5 89.2 88.5 96.95 97.26 99.62 94.5 96.1 94.2
31/10/2021 10:49:23 88.99 89.12 92.85 86.5 89.2 88.5 95.43 97.83 99.62 94.5 96.1 94.2
31/10/2021 10:49:24 89.49 89.88 92.85 86.5 89.2 88.5 90.99 95.64 99.62 94.5 96.1 94.2
31/10/2021 10:49:25 85.17 89.09 92.85 86.5 89.2 88.5 91.7 93.24 98.41 94.5 96.1 94.2
31/10/2021 10:49:26 85.78 87.32 92.85 86.5 89.2 88.5 96.18 95.34 98.16 94.5 96.1 94.2
31/10/2021 10:49:27 85.34 86.36 92.85 86.5 89.2 88.5 94.7 95.37 98.16 94.6 96.1 94.2
31/10/2021 10:49:28 86.87 86.68 92.85 86.5 89.2 88.5 93.9 94.92 98.16 94.6 96.1 94.2
31/10/2021 10:49:29 87.83 87.44 92.85 86.6 89.2 88.5 100.66 99.68 99.68 94.6 96.1 94.2
31/10/2021 10:49:30 88.41 88.33 92.85 86.6 89.1 88.5 95.85 99.12 99.68 94.6 96.1 94.2
31/10/2021 10:49:31 87.08 87.96 92.85 86.6 89.1 88.5 95.09 96.87 99.68 94.6 96.1 94.2
31/10/2021 10:49:32 91.45 90.39 92.85 86.6 89.1 88.5 96.48 97.62 99.68 94.7 96.1 94.2
31/10/2021 10:49:33 90.46 91.15 92.85 86.6 89.1 88.5 95.81 96.28 99.68 94.7 96 94.2
31/10/2021 10:49:34 90.45 90.68 92.85 86.6 89.1 88.5 95.96 96.64 99.68 94.7 96.1 94.2
31/10/2021 10:49:35 86.27 90.54 92.85 86.7 89.1 88.5 93.93 95.95 99.68 94.7 96.1 94.2
31/10/2021 10:49:36 88.63 88.87 92.85 86.7 89.1 88.5 95.84 95.84 99.68 94.7 96.1 94.2
31/10/2021 10:49:37 90.9 91.2 92.85 86.7 89.1 88.5 95.56 95.96 99.68 94.7 96.1 94.2
31/10/2021 10:49:38 88.15 89.44 92.85 86.7 89.1 88.5 96.26 96.76 99.68 94.7 96.1 94.2
31/10/2021 10:49:39 90.1 89.72 92.85 86.7 89.1 88.5 96.86 97.12 99.68 94.7 96.1 94.2
31/10/2021 10:49:40 88.35 89.8 92.85 86.7 89.1 88.5 99.19 99.71 99.71 94.8 96.1 94.2
31/10/2021 10:49:41 89.15 89.24 92.85 86.8 89.1 88.5 96.02 98.11 99.71 94.8 96 94.2
31/10/2021 10:49:42 88.52 89.45 92.16 86.8 89.1 88.5 93.81 96.35 99.71 94.8 96 94.2
31/10/2021 10:49:43 87.31 88.56 92 86.8 89.1 88.5 96.47 96.43 99.71 94.8 96 94.2
31/10/2021 10:49:44 85.62 87.95 91.2 86.8 89.1 88.5 94.26 95.75 99.71 94.8 96 94.2
31/10/2021 10:49:45 87.4 87.12 91.2 86.8 89.1 88.5 96.27 96.23 99.71 94.8 96 94.2
31/10/2021 10:49:46 87.11 87.4 91.2 86.8 89.1 88.5 93.9 96.07 99.71 94.8 96 94.2
31/10/2021 10:49:47 88.09 88.05 91.2 86.8 89.1 88.5 99.81 99.19 99.71 94.8 96 94.2
31/10/2021 10:49:48 89.05 88.95 91.2 86.8 89.1 88.5 95.76 98.39 99.71 94.8 96 94.2
31/10/2021 10:49:49 89.15 89.32 91.2 86.8 89.1 88.5 94.11 96.86 99.71 94.8 96 94.2
31/10/2021 10:49:50 92.02 91.25 91.25 86.8 89.1 88.5 95.89 96.55 99.71 94.8 96 94.2
31/10/2021 10:49:51 90.38 91.47 91.47 86.8 89.1 88.5 97.15 97.04 99.71 94.8 96 94.2
31/10/2021 10:49:52 89.06 90.63 91.47 86.9 89.1 88.5 96.55 97.47 99.71 94.8 96 94.2
31/10/2021 10:49:53 92.61 92.38 92.38 86.9 89.1 88.5 97.05 97.47 99.71 94.8 96 94.2
31/10/2021 10:49:54 90.16 92.28 92.38 86.9 89.1 88.5 98.17 98.2 99.71 94.9 96.1 94.2
31/10/2021 10:49:55 89.09 91.36 92.38 86.9 89.1 88.5 91.9 98.16 99.71 94.9 96.1 94.2
31/10/2021 10:49:56 90.54 90.72 92.38 86.9 89.1 88.5 97.39 97.04 99.71 94.9 96.1 94.2
31/10/2021 10:49:57 92.27 92.01 92.38 87 89.1 88.5 96.11 97.29 99.71 94.9 96.1 94.2
31/10/2021 10:49:58 91.4 91.86 92.38 87 89.1 88.5 100.19 99.82 99.82 94.9 96.1 94.2
31/10/2021 10:49:59 88.71 91.6 92.38 87 89.1 88.5 96.27 98.6 99.82 94.9 96.1 94.2
31/10/2021 10:50:00 90 90.17 92.38 87 89.1 88.5 95.36 97.08 99.82 94.9 96.1 94.2
31/10/2021 10:50:01 93.44 92.86 92.86 87.1 89.1 88.5 97.88 97.62 99.82 94.9 96.1 94.2
31/10/2021 10:50:02 93.67 94.14 94.14 87.1 89.1 88.5 97 97.65 99.82 95 96.1 94.2
31/10/2021 10:50:03 90.51 93.23 94.14 87.2 89.1 88.5 97.28 97.56 99.82 95 96.1 94.2
31/10/2021 10:50:04 92.65 92.87 94.14 87.2 89.1 88.5 95.03 97.79 99.82 95 96.1 94.2
31/10/2021 10:50:05 91.19 92.21 94.14 87.2 89.1 88.5 96.41 96.52 99.82 95 96.1 94.2
31/10/2021 10:50:06 88.02 91.63 94.14 87.2 89.1 88.5 94.47 97 99.82 95 96.1 94.2
31/10/2021 10:50:07 90.89 90.87 94.14 87.3 89.1 88.5 96.08 96.04 99.82 95 96.1 94.2
31/10/2021 10:50:08 89.71 90.8 94.14 87.3 89.1 88.5 96.85 97.01 99.82 95 96.1 94.2
31/10/2021 10:50:09 91.97 91.47 94.14 87.3 89.1 88.5 96.49 96.89 99.82 95 96.1 94.2
31/10/2021 10:50:10 87.78 91.44 94.14 87.3 89.1 88.5 95.72 96.28 99.82 95 96.1 94.2
31/10/2021 10:50:11 90.2 90.45 94.14 87.3 89.1 88.5 99.25 98.58 99.82 95.1 96.1 94.2
31/10/2021 10:50:12 92.17 91.97 94.14 87.4 89.1 88.5 97.44 98.68 99.82 95.1 96.1 94.2
31/10/2021 10:50:13 90.07 91.37 94.14 87.4 89.1 88.5 98.36 98.84 99.82 95.1 96.1 94.2
31/10/2021 10:50:14 92.39 91.94 94.14 87.4 89.1 88.5 97.37 98.83 99.82 95.1 96.1 94.3
31/10/2021 10:50:15 91.02 92.34 94.14 87.5 89.1 88.5 94.79 98.13 99.82 95.1 96.1 94.3
31/10/2021 10:50:16 88.05 91.69 94.14 87.5 89.1 88.5 92.06 96 99.82 95.1 96.1 94.3
31/10/2021 10:50:17 85.18 88.87 94.14 87.5 89.1 88.5 91.23 93.95 99.82 95.1 96.1 94.3
31/10/2021 10:50:18 88.13 88.08 94.14 87.5 89.1 88.5 91.29 92.62 99.82 95.1 96.1 94.3
31/10/2021 10:50:19 89.51 89.32 94.14 87.5 89.1 88.5 96.81 96.03 99.82 95.1 96.1 94.3
31/10/2021 10:50:20 88.37 89.65 94.14 87.5 89.1 88.5 95.84 96.62 99.82 95.1 96.1 94.3
31/10/2021 10:50:21 81.38 88.63 94.14 87.5 89.1 88.5 88.94 95.53 99.82 95.1 96.1 94.3
31/10/2021 10:50:22 87.85 87.37 94.14 87.5 89.1 88.5 88.45 92.56 99.82 95.1 96.1 94.3
31/10/2021 10:50:23 87.54 88.02 94.14 87.5 89.1 88.5 90.15 90.72 99.82 95.1 96.1 94.3
31/10/2021 10:50:24 85.13 87.59 94.14 87.5 89.1 88.5 89.28 90.55 99.82 95.1 96.1 94.3
31/10/2021 10:50:25 88.43 88.12 94.14 87.5 89.1 88.5 90.52 90.95 99.82 95.1 96.1 94.3
31/10/2021 10:50:26 89.3 89.03 94.14 87.5 89.1 88.5 91.53 91.28 99.82 95.1 96.1 94.3
31/10/2021 10:50:27 88.13 89.52 94.14 87.6 89.1 88.5 90.25 91.43 99.82 95.1 96.1 94.3
31/10/2021 10:50:28 87.33 88.31 94.14 87.6 89.1 88.5 90.11 90.79 98.84 95.1 96.1 94.3
31/10/2021 10:50:29 90.13 90 94.14 87.6 89.1 88.5 93.3 92.35 98.84 95.1 96.1 94.3
31/10/2021 10:50:30 88.35 89.48 94.14 87.6 89.1 88.5 92.51 93 98.84 95.1 96.1 94.3
31/10/2021 10:50:31 86.5 88.33 94.14 87.6 89.1 88.5 91.41 92.14 98.84 95.1 96.1 94.3
31/10/2021 10:50:32 85.27 87.73 93.23 87.6 89.1 88.5 90.03 91.93 98.84 95.1 96.1 94.3
31/10/2021 10:50:33 82.32 86.12 92.87 87.6 89.1 88.5 89.74 90.76 98.84 95 96.1 94.3
31/10/2021 10:50:34 88.91 88.44 92.34 87.6 89 88.5 90.91 91.05 98.84 95 96.1 94.3
31/10/2021 10:50:35 89.92 89.94 92.34 87.6 89 88.5 91.44 91.55 98.84 95 96.1 94.3
31/10/2021 10:50:36 92.89 92.5 92.5 87.7 89.1 88.5 94.78 94.23 98.84 95 96.1 94.3
31/10/2021 10:50:37 90.56 92.68 92.68 87.7 89.1 88.5 92.85 94.33 98.84 95 96.1 94.3
31/10/2021 10:50:38 92.96 92.85 92.85 87.7 89.1 88.5 93.72 93.91 98.84 95 96.1 94.3
31/10/2021 10:50:39 86.72 92.49 92.85 87.7 89.1 88.6 90.96 93.63 98.84 95 96.1 94.3
31/10/2021 10:50:40 79.87 89.47 92.85 87.7 89.1 88.6 88.3 92 98.84 95 96.1 94.3
31/10/2021 10:50:41 83.72 86.08 92.85 87.7 89 88.6 89.61 90.32 98.84 95 96.1 94.3
31/10/2021 10:50:42 81.63 84.49 92.85 87.7 89 88.6 89.13 89.7 98.84 95 96.1 94.3
31/10/2021 10:50:43 84.15 84.18 92.85 87.7 89 88.6 90.75 90.61 98.83 95 96.1 94.3
31/10/2021 10:50:44 83.24 83.76 92.85 87.7 89 88.6 89.12 90.08 98.13 95 96.1 94.3
31/10/2021 10:50:45 87.71 87.44 92.85 87.7 89 88.6 91.12 90.97 96.62 95 96.1 94.3
31/10/2021 10:50:46 83.55 86.99 92.85 87.7 89 88.6 88.49 90.67 96.62 95 96.1 94.3
31/10/2021 10:50:47 86.54 87.21 92.85 87.7 89 88.6 91.57 91.86 96.62 95 96.1 94.3
31/10/2021 10:50:48 80.79 85.8 92.85 87.7 89 88.6 86.93 90.56 96.62 95 96.1 94.3
31/10/2021 10:50:49 86.65 86.22 92.85 87.7 89 88.6 91.29 91 96.62 94.9 96.1 94.3
31/10/2021 10:50:50 83.41 86.23 92.85 87.7 89 88.6 88.92 91.06 95.53 94.9 96 94.3
31/10/2021 10:50:51 81.57 84.66 92.85 87.7 89 88.6 87.75 89.9 94.33 94.9 96 94.3
31/10/2021 10:50:52 83.42 83.69 92.85 87.7 89 88.6 89.58 89.47 94.33 94.9 96 94.3
31/10/2021 10:50:53 87.38 86.63 92.85 87.7 89 88.6 94.37 93.11 94.33 94.9 96 94.3
31/10/2021 10:50:54 86.95 87.14 92.85 87.7 89 88.6 93.82 93.74 94.33 94.9 96 94.3
31/10/2021 10:50:55 85.21 86.76 92.85 87.7 89 88.6 92.73 93.98 94.33 94.9 96 94.3
31/10/2021 10:50:56 84.92 86 92.85 87.7 89 88.6 90.57 92.92 94.33 94.9 96 94.3
31/10/2021 10:50:57 84.37 85.25 92.85 87.7 89 88.6 88.57 91.61 94.33 94.9 96 94.3
31/10/2021 10:50:58 85.29 85.54 92.85 87.7 89 88.6 91.87 91.64 94.33 94.9 96 94.3
31/10/2021 10:50:59 84.39 84.99 92.85 87.7 89 88.6 90.62 91.34 94.33 94.9 96 94.3
31/10/2021 10:51:00 82.75 85.05 92.85 87.7 89 88.6 88.72 90.98 94.33 94.9 96 94.3
31/10/2021 10:51:01 83.86 83.94 92.85 87.7 89 88.6 92.78 92.18 94.33 94.9 96 94.3
31/10/2021 10:51:02 84.74 84.74 92.85 87.7 89 88.6 95.05 94.09 94.33 94.9 96 94.3
31/10/2021 10:51:03 84.33 84.85 92.85 87.7 88.9 88.6 93.47 94.13 94.33 94.9 96 94.3
31/10/2021 10:51:04 85.87 85.41 92.85 87.7 88.9 88.6 96.44 96.27 96.27 94.9 96 94.3
31/10/2021 10:51:05 87.98 87.33 92.85 87.7 88.9 88.6 94.53 96.44 96.44 94.9 96 94.3
31/10/2021 10:51:06 84.46 87.12 92.85 87.7 88.9 88.6 90.53 95.12 96.44 94.9 96 94.3
31/10/2021 10:51:07 89.83 88.94 92.85 87.7 88.9 88.6 96.07 95.66 96.44 94.9 96 94.3
31/10/2021 10:51:08 85.62 88.6 92.49 87.7 88.9 88.6 97.35 96.75 96.75 94.9 96 94.3
31/10/2021 10:51:09 85.95 86.97 89.47 87.7 88.9 88.6 96.56 97.45 97.45 94.9 96 94.3
31/10/2021 10:51:10 89.09 88.35 88.94 87.7 88.9 88.6 94.79 96.28 97.45 94.9 96 94.3
31/10/2021 10:51:11 88.72 88.66 88.94 87.7 88.9 88.6 92.81 95.43 97.45 94.9 96 94.3
31/10/2021 10:51:12 89.12 89.01 89.01 87.7 88.9 88.6 97.05 96.45 97.45 94.9 96 94.3
31/10/2021 10:51:13 86.74 88.97 89.01 87.7 88.9 88.6 92.5 96.48 97.45 94.9 96 94.3
31/10/2021 10:51:14 86.33 87.65 89.01 87.7 88.9 88.6 92.97 94.31 97.45 94.9 96 94.3
31/10/2021 10:51:15 87.26 87.21 89.01 87.7 88.9 88.6 94.36 94.18 97.45 94.9 96 94.3
31/10/2021 10:51:16 86.05 87.14 89.01 87.7 88.9 88.6 93.95 94.19 97.45 94.9 96 94.3
31/10/2021 10:51:17 88.45 88.09 89.01 87.7 88.9 88.6 96.02 95.78 97.45 94.9 96 94.3
31/10/2021 10:51:18 86.93 88.08 89.01 87.7 88.9 88.6 91.75 95.34 97.45 94.9 96 94.3
31/10/2021 10:51:19 88.55 88.35 89.01 87.7 88.9 88.6 92.45 93.41 97.45 94.9 96 94.3
31/10/2021 10:51:20 89.03 89.11 89.11 87.7 88.9 88.6 93.57 93.43 97.45 94.9 96 94.3
31/10/2021 10:51:21 86.85 88.67 89.11 87.7 88.9 88.6 91.67 93.33 97.45 94.9 96 94.3
31/10/2021 10:51:22 83.71 87.39 89.11 87.7 88.9 88.6 89.53 92.1 97.45 94.9 96 94.3
31/10/2021 10:51:23 87.89 87.19 89.11 87.7 88.9 88.6 94.33 93.55 97.45 94.9 96 94.3
31/10/2021 10:51:24 88.46 88.14 89.11 87.7 88.9 88.6 92.23 93.63 97.45 94.9 96 94.3
31/10/2021 10:51:25 87.54 88.3 89.11 87.7 88.9 88.6 91.27 92.61 97.45 94.9 96 94.3
31/10/2021 10:51:26 86.88 87.96 89.11 87.7 88.9 88.6 91.55 92.1 97.45 94.9 96 94.3
31/10/2021 10:51:27 89.46 89.59 89.59 87.7 88.9 88.6 94.32 93.79 97.45 94.9 96 94.3
31/10/2021 10:51:28 83.55 88.85 89.59 87.7 88.9 88.6 93.87 93.89 97.45 94.9 96 94.3
31/10/2021 10:51:29 86.88 86.99 89.59 87.7 88.9 88.6 94.67 94.62 97.45 94.9 96 94.3
31/10/2021 10:51:30 88.81 88.42 89.59 87.7 88.9 88.6 97 96.75 97.45 94.9 96 94.3
31/10/2021 10:51:31 89.68 89.83 89.83 87.7 88.9 88.6 92.09 95.76 97.45 94.9 96 94.3
31/10/2021 10:51:32 87.66 89.28 89.83 87.7 88.9 88.6 90.77 93.83 97.45 94.9 95.9 94.3
31/10/2021 10:51:33 88.25 88.42 89.83 87.7 88.9 88.6 94.62 93.9 97.45 94.9 95.9 94.3
31/10/2021 10:51:34 88 88.45 89.83 87.7 88.9 88.6 92.98 93.81 97.45 94.9 95.9 94.3
31/10/2021 10:51:35 90.1 89.89 89.89 87.8 88.9 88.6 92.15 93.7 97.45 94.9 95.9 94.3
31/10/2021 10:51:36 88.27 89.11 89.89 87.8 88.9 88.6 93.45 93.64 97.45 94.9 95.9 94.3
31/10/2021 10:51:37 88.96 89.03 89.89 87.8 88.9 88.6 93.29 93.81 97.45 94.9 95.9 94.3
31/10/2021 10:51:38 89.71 90.14 90.14 87.8 88.9 88.6 94.46 94.29 97.45 94.9 95.9 94.3
31/10/2021 10:51:39 89.11 89.27 90.14 87.8 88.8 88.6 93.64 94 96.75 94.9 95.9 94.3
31/10/2021 10:51:40 87.84 89.24 90.14 87.8 88.8 88.6 94.85 94.6 96.75 94.9 95.9 94.3
31/10/2021 10:51:41 86.98 88.54 90.14 87.8 88.8 88.6 94.2 94.58 96.75 94.9 95.9 94.3
31/10/2021 10:51:42 88.14 88.1 90.14 87.8 88.8 88.6 96.13 95.72 96.75 94.9 95.9 94.3
31/10/2021 10:51:43 93.36 92.74 92.74 87.9 88.8 88.6 95.71 96.64 96.75 94.9 95.9 94.3
31/10/2021 10:51:44 92.07 92.69 92.74 87.9 88.8 88.6 95.05 95.72 96.75 94.9 95.9 94.3
31/10/2021 10:51:45 89.57 91.64 92.74 87.9 88.8 88.6 93.24 95.09 96.75 94.9 95.9 94.3
31/10/2021 10:51:46 88.27 90.38 92.74 87.9 88.8 88.6 93.6 94.06 96.75 94.9 95.9 94.3
31/10/2021 10:51:47 87.58 89.73 92.74 87.9 88.8 88.6 91.9 94.16 96.75 94.9 95.9 94.3
31/10/2021 10:51:48 89.29 88.93 92.74 87.9 88.8 88.6 92.99 93.11 96.75 94.9 95.9 94.3
31/10/2021 10:51:49 88.47 89.01 92.74 87.9 88.8 88.6 95.96 95.08 96.75 94.9 95.9 94.3
31/10/2021 10:51:50 90.1 89.74 92.74 87.9 88.8 88.6 92.19 94.84 96.75 94.9 95.9 94.3
31/10/2021 10:51:51 86.8 89.39 92.74 87.9 88.8 88.6 92.44 93.4 96.75 94.9 95.9 94.3
31/10/2021 10:51:52 89.7 89.54 92.74 87.9 88.8 88.6 93.43 93.37 96.75 94.9 95.9 94.3
31/10/2021 10:51:53 90.84 90.66 92.74 88 88.8 88.6 95.35 94.68 96.75 94.9 95.9 94.3
31/10/2021 10:51:54 87.57 90.42 92.74 88 88.8 88.6 94.05 94.77 96.75 94.9 95.9 94.3
31/10/2021 10:51:55 92.49 91.73 92.74 88 88.8 88.6 98.49 97.73 97.73 95 95.9 94.3
31/10/2021 10:51:56 93.88 93.63 93.63 88 88.8 88.6 97.45 98.01 98.01 95 95.9 94.3
31/10/2021 10:51:57 90.15 93.82 93.82 88 88.8 88.6 93.24 97.71 98.01 95 95.9 94.3
31/10/2021 10:51:58 90.61 91.66 93.82 88.1 88.8 88.6 93.52 95.37 98.01 95 95.9 94.3
31/10/2021 10:51:59 92.66 92.84 93.82 88.1 88.8 88.6 94.49 94.95 98.01 95 95.9 94.3
31/10/2021 10:52:00 89.35 91.95 93.82 88.1 88.8 88.6 93.65 94.76 98.01 95 95.9 94.3
31/10/2021 10:52:01 82.29 90.35 93.82 88.1 88.8 88.6 88.55 93.67 98.01 95 95.9 94.3
31/10/2021 10:52:02 84.06 87.07 93.82 88.1 88.8 88.6 87.58 91.21 98.01 95 95.9 94.3
31/10/2021 10:52:03 86.56 86.66 93.82 88.1 88.8 88.6 91.08 91.18 98.01 95 95.9 94.3
31/10/2021 10:52:04 79.75 86.19 93.82 88.1 88.8 88.6 84.13 90.29 98.01 94.9 95.9 94.3
31/10/2021 10:52:05 84.9 84.67 93.82 88.1 88.8 88.6 88.17 88.27 98.01 94.9 95.9 94.3
31/10/2021 10:52:06 84.87 85.05 93.82 88.1 88.8 88.6 87.95 88.49 98.01 94.9 95.9 94.3
31/10/2021 10:52:07 83.73 84.62 93.82 88 88.8 88.6 86.26 87.9 98.01 94.9 95.9 94.3
31/10/2021 10:52:08 84.79 84.7 93.82 88 88.8 88.6 86.27 87.07 98.01 94.9 95.9 94.3
31/10/2021 10:52:09 86.62 86.12 93.82 88 88.8 88.6 89.25 88.55 98.01 94.9 95.9 94.3
31/10/2021 10:52:10 82.83 86.06 93.82 88 88.8 88.6 85.24 88.53 98.01 94.9 95.8 94.3
31/10/2021 10:52:11 85.37 85.08 93.82 88 88.8 88.6 96.95 95.49 98.01 94.9 95.8 94.3
31/10/2021 10:52:12 86.28 85.96 93.82 88 88.8 88.6 93.51 95.25 98.01 94.9 95.8 94.3
31/10/2021 10:52:13 86 86.4 93.82 88 88.8 88.6 93.32 94.27 98.01 94.9 95.8 94.3
31/10/2021 10:52:14 83.27 85.78 93.82 88 88.8 88.6 92.19 93.52 98.01 94.9 95.8 94.3
31/10/2021 10:52:15 85.46 85.71 93.82 88 88.8 88.6 93.37 93.96 98.01 94.9 95.8 94.3
31/10/2021 10:52:16 85.52 85.58 93.82 88 88.8 88.6 93.47 93.89 98.01 94.9 95.8 94.3
31/10/2021 10:52:17 84.87 85.93 93.82 88 88.8 88.6 91.51 93.62 98.01 94.9 95.8 94.3
31/10/2021 10:52:18 86.36 86.21 93.82 88 88.8 88.6 94.49 94.05 98.01 94.9 95.8 94.3
31/10/2021 10:52:19 89.55 88.67 93.82 88 88.7 88.6 96.03 95.55 98.01 94.9 95.8 94.3
31/10/2021 10:52:20 83.11 88.51 93.82 88 88.7 88.6 95.51 95.69 98.01 94.9 95.8 94.3
31/10/2021 10:52:21 83.68 85.96 93.82 88 88.7 88.6 94.54 95.49 98.01 94.9 95.8 94.3
31/10/2021 10:52:22 83.71 84.65 93.82 88 88.7 88.6 95.16 95.38 98.01 94.9 95.8 94.3
31/10/2021 10:52:23 79.44 84.21 93.82 88 88.7 88.6 93.48 95.83 98.01 94.9 95.8 94.3
31/10/2021 10:52:24 85.2 84.34 93.82 88 88.7 88.6 96.72 96.38 98.01 94.9 95.8 94.3
31/10/2021 10:52:25 83.4 84.08 93.82 88 88.7 88.6 95.98 96.01 98.01 94.9 95.8 94.3
31/10/2021 10:52:26 82.85 83.84 93.82 88 88.7 88.6 95.5 96.05 97.71 95 95.8 94.3
31/10/2021 10:52:27 92.42 91.34 92.84 88 88.7 88.6 96.12 96.11 96.38 95 95.8 94.3
31/10/2021 10:52:28 88.52 91.46 92.84 88 88.5 88.6 93.69 96.03 96.38 95 95.8 94.3
31/10/2021 10:52:29 91.68 91.66 91.95 88.1 88.5 88.6 95.46 95.18 96.38 95 95.8 94.3
31/10/2021 10:52:30 89.9 92.18 92.18 88.1 88.5 88.6 96.21 96.15 96.38 95 95.8 94.3
31/10/2021 10:52:31 88.28 90.47 92.18 88.1 88.5 88.6 96.41 96.44 96.44 95 95.8 94.3
31/10/2021 10:52:32 87.29 89.23 92.18 88.1 88.5 88.6 94.89 96.03 96.44 95 95.8 94.3
31/10/2021 10:52:33 87.93 88.4 92.18 88.1 88.5 88.6 95.09 95.49 96.44 95 95.8 94.3
31/10/2021 10:52:34 89.47 89.38 92.18 88.1 88.3 88.6 95.63 95.79 96.44 95 95.8 94.3
31/10/2021 10:52:35 87.38 89.07 92.18 88.1 88.3 88.6 93.61 95.53 96.44 95 95.8 94.3
31/10/2021 10:52:36 87.54 87.93 92.18 88.1 88.3 88.6 94.99 95.13 96.44 95 95.8 94.3
31/10/2021 10:52:37 87.71 88.09 92.18 88.1 88.3 88.6 95.89 95.87 96.44 94.9 95.8 94.3
31/10/2021 10:52:38 88.7 88.78 92.18 88.1 88.3 88.6 92.99 95.78 96.44 94.9 95.7 94.3
31/10/2021 10:52:39 86.65 88.07 92.18 88.1 88.3 88.6 94.7 94.85 96.44 94.9 95.7 94.3
31/10/2021 10:52:40 87.57 87.56 92.18 88.1 88.3 88.6 92.92 94.49 96.44 94.9 95.7 94.3
31/10/2021 10:52:41 86.96 87.56 92.18 88.1 88.3 88.6 95.58 95.15 96.44 94.9 95.7 94.3
31/10/2021 10:52:42 85.43 87.34 92.18 88.1 88.3 88.6 92.94 94.84 96.44 94.9 95.7 94.3
31/10/2021 10:52:43 85.46 86.41 92.18 88.1 88.3 88.6 93.9 94.09 96.44 94.9 95.7 94.3
31/10/2021 10:52:44 85.7 86.01 92.18 88.1 88.3 88.6 94.23 94.47 96.44 94.9 95.7 94.4
31/10/2021 10:52:45 85.13 86.36 92.18 88.1 88.3 88.6 94.75 94.88 96.44 94.9 95.7 94.4
31/10/2021 10:52:46 87.63 86.89 92.18 88.1 88.3 88.6 96.66 95.88 96.44 94.9 95.7 94.4
31/10/2021 10:52:47 87.76 87.48 92.18 88.1 88.3 88.6 96.34 96.38 96.44 94.9 95.7 94.4
31/10/2021 10:52:48 85.58 87.63 92.18 88.1 88.3 88.6 94.54 96.32 96.44 94.9 95.7 94.4
31/10/2021 10:52:49 88.12 87.69 92.18 88.1 88.3 88.6 95.49 95.96 96.44 94.9 95.7 94.4
31/10/2021 10:52:50 87.71 87.77 92.18 88.1 88.3 88.6 94.09 95.19 96.44 95 95.7 94.4
31/10/2021 10:52:51 89.95 89.61 92.18 88.1 88.3 88.6 94.66 94.92 96.44 95 95.7 94.4
31/10/2021 10:52:52 89 89.58 92.18 88.2 88.3 88.6 93.52 94.81 96.44 95 95.7 94.4
31/10/2021 10:52:53 88.98 89.53 92.18 88.2 88.3 88.6 94.85 95.12 96.44 95 95.7 94.4
31/10/2021 10:52:54 86.55 88.79 92.18 88.2 88.3 88.6 94.26 94.87 96.44 95 95.7 94.4
31/10/2021 10:52:55 90.51 89.77 92.18 88.2 88.3 88.6 98.39 97.11 97.11 95 95.7 94.4
31/10/2021 10:52:56 91.34 90.82 92.18 88.2 88.3 88.6 96.54 97.42 97.42 95 95.7 94.4
31/10/2021 10:52:57 89.89 90.94 92.18 88.2 88.3 88.6 95.51 96.81 97.42 95 95.7 94.4
31/10/2021 10:52:58 95.09 94.14 94.14 88.3 88.3 88.7 100.99 100.1 100.1 95.1 95.7 94.4
31/10/2021 10:52:59 89.41 94.22 94.22 88.3 88.3 88.7 96.37 100.24 100.24 95.1 95.7 94.4
31/10/2021 10:53:00 90.74 91.97 94.22 88.3 88.3 88.7 96.1 97.85 100.24 95.1 95.7 94.4
31/10/2021 10:53:01 87.53 91.04 94.22 88.3 88.3 88.7 95.24 96.71 100.24 95.1 95.7 94.4
31/10/2021 10:53:02 87.88 89.25 94.22 88.3 88.3 88.7 95.81 96.35 100.24 95.1 95.7 94.4
31/10/2021 10:53:03 86.18 88.55 94.22 88.3 88.3 88.7 93.98 95.72 100.24 95.1 95.7 94.4
31/10/2021 10:53:04 89.46 88.94 94.22 88.4 88.3 88.7 94.87 95 100.24 95.1 95.7 94.4
31/10/2021 10:53:05 89.46 89.51 94.22 88.4 88.3 88.7 94.95 95.46 100.24 95.1 95.7 94.4
31/10/2021 10:53:06 89.05 89.48 94.22 88.4 88.3 88.7 95.37 95.73 100.24 95.1 95.7 94.4
31/10/2021 10:53:07 89.29 89.47 94.22 88.4 88.3 88.7 95.35 95.56 100.24 95.1 95.7 94.4
31/10/2021 10:53:08 87.04 89.26 94.22 88.4 88.3 88.7 94.76 95.48 100.24 95.1 95.7 94.4
31/10/2021 10:53:09 88.18 88.45 94.22 88.4 88.3 88.7 96.6 96.64 100.24 95.1 95.7 94.4
31/10/2021 10:53:10 84.46 88.25 94.22 88.4 88.3 88.7 94.36 96.55 100.24 95.1 95.7 94.4
31/10/2021 10:53:11 85.56 86.41 94.22 88.4 88.3 88.7 95.96 96.03 100.24 95.1 95.7 94.4
31/10/2021 10:53:12 87.59 87.19 94.22 88.4 88.3 88.7 94.73 95.95 100.24 95.1 95.7 94.4
31/10/2021 10:53:13 86.88 87.14 94.22 88.4 88.3 88.7 97.81 97.06 100.24 95.1 95.7 94.4
31/10/2021 10:53:14 86 86.97 94.22 88.4 88.2 88.7 96.44 97.03 100.24 95.1 95.7 94.4
31/10/2021 10:53:15 87.29 87.25 94.22 88.4 88.2 88.7 97.01 97.65 100.24 95.1 95.7 94.4
31/10/2021 10:53:16 88.62 88.1 94.22 88.4 88.2 88.7 94.64 96.69 100.24 95.1 95.7 94.4
31/10/2021 10:53:17 87.89 88.66 94.22 88.4 88.2 88.7 91.38 95.23 100.24 95.1 95.7 94.4
31/10/2021 10:53:18 80.79 87.77 94.22 88.4 88.2 88.7 87.31 93.12 100.24 95.1 95.7 94.4
31/10/2021 10:53:19 84.27 84.87 94.22 88.4 88.2 88.7 88.22 90.42 100.24 95 95.7 94.4
31/10/2021 10:53:20 85.63 85.67 94.22 88.3 88.2 88.7 89.46 90.23 100.24 95 95.7 94.4
31/10/2021 10:53:21 84.09 85.65 94.22 88.3 88.2 88.7 87.67 89.62 100.24 95 95.7 94.4
31/10/2021 10:53:22 86.77 86.24 94.22 88.3 88.2 88.7 89.93 89.53 100.24 95 95.6 94.4
31/10/2021 10:53:23 84.92 86.32 94.22 88.3 88.2 88.7 89.2 90.09 100.24 95 95.6 94.4
31/10/2021 10:53:24 85.02 85.25 94.22 88.3 88.2 88.7 87.03 88.97 100.24 95 95.6 94.4
31/10/2021 10:53:25 85.88 85.7 94.22 88.3 88.2 88.7 87.15 87.8 100.24 94.9 95.6 94.4
31/10/2021 10:53:26 83.56 85.72 94.22 88.3 88.2 88.7 86 87.76 100.24 94.9 95.6 94.4
31/10/2021 10:53:27 82.23 84.23 94.22 88.3 88.2 88.7 84.35 86.49 100.24 94.9 95.6 94.4
31/10/2021 10:53:28 81.61 82.89 94.22 88.3 88.2 88.7 81.93 85.08 100.24 94.9 95.6 94.4
31/10/2021 10:53:29 83.33 83.12 91.97 88.3 88.2 88.7 84.11 84.09 97.85 94.9 95.6 94.4
31/10/2021 10:53:30 81.09 83.11 91.04 88.3 88.2 88.7 81.32 84.07 97.65 94.9 95.6 94.4
31/10/2021 10:53:31 84.37 84.35 89.51 88.3 88.2 88.7 88.88 88.62 97.65 94.9 95.5 94.4
31/10/2021 10:53:32 87.9 87.67 89.51 88.3 88.2 88.7 93.08 92.72 97.65 94.9 95.5 94.4
31/10/2021 10:53:33 86.61 87.01 89.51 88.3 88.2 88.7 90.39 91.22 97.65 94.9 95.5 94.4
31/10/2021 10:53:34 84.7 86.92 89.51 88.3 88.2 88.7 89.53 91.08 97.65 94.8 95.5 94.4
31/10/2021 10:53:35 85.9 86 89.48 88.3 88.2 88.7 91.32 91.29 97.65 94.8 95.5 94.4
31/10/2021 10:53:36 86.28 86.37 89.47 88.3 88.2 88.7 94.56 93.73 97.65 94.8 95.5 94.4
31/10/2021 10:53:37 85.91 86.22 89.26 88.3 88.2 88.7 93.99 94.39 97.65 94.8 95.5 94.4
31/10/2021 10:53:38 86.28 86.82 88.66 88.3 88.2 88.7 93.3 93.97 97.65 94.8 95.5 94.4
31/10/2021 10:53:39 84.77 86.17 88.66 88.3 88.2 88.7 94.92 94.9 97.65 94.8 95.5 94.4
31/10/2021 10:53:40 85.29 85.51 88.66 88.2 88.2 88.7 93.83 94.3 97.65 94.8 95.5 94.4
31/10/2021 10:53:41 86.24 86.22 88.66 88.2 88.2 88.7 97.37 96.39 97.65 94.8 95.5 94.4
31/10/2021 10:53:42 81.06 85.79 88.66 88.2 88.1 88.7 92.2 96.39 97.65 94.7 95.5 94.4
31/10/2021 10:53:43 81.44 83.33 88.66 88.2 88.1 88.7 88.52 94.03 97.65 94.7 95.5 94.4
31/10/2021 10:53:44 84.73 84.43 88.66 88.2 88.1 88.7 90.06 91.63 97.65 94.7 95.5 94.4
31/10/2021 10:53:45 84.33 84.94 88.66 88.2 88.1 88.7 89.83 90.87 96.69 94.7 95.5 94.4
31/10/2021 10:53:46 83.91 84.56 88.66 88.2 88.1 88.7 91.64 91.32 96.39 94.7 95.5 94.4
31/10/2021 10:53:47 82.95 84.15 87.77 88.2 88.1 88.7 89.05 91 96.39 94.7 95.5 94.4
31/10/2021 10:53:48 84.08 84.08 87.67 88.2 88.1 88.7 88.83 89.95 96.39 94.7 95.5 94.4
31/10/2021 10:53:49 80.31 83.9 87.67 88.2 88.1 88.7 85.98 89.11 96.39 94.7 95.5 94.4
31/10/2021 10:53:50 83.2 82.94 87.67 88.2 88.1 88.7 91.86 91.09 96.39 94.6 95.5 94.4
31/10/2021 10:53:51 82.25 83.46 87.67 88.2 88.1 88.7 91.85 91.97 96.39 94.6 95.5 94.4
31/10/2021 10:53:52 86.14 85.51 87.67 88.2 88.1 88.7 91.47 91.75 96.39 94.6 95.5 94.4
31/10/2021 10:53:53 83.34 85.42 87.67 88.1 88.1 88.7 88.76 91.6 96.39 94.6 95.4 94.4
31/10/2021 10:53:54 84.79 84.77 87.67 88.1 88.1 88.7 90.8 90.69 96.39 94.6 95.4 94.4
31/10/2021 10:53:55 83.41 84.74 87.67 88.1 88.1 88.7 90.93 91.3 96.39 94.5 95.4 94.4
31/10/2021 10:53:56 80.88 83.72 87.67 88.1 88.1 88.7 88.49 90.65 96.39 94.5 95.4 94.4
31/10/2021 10:53:57 82.24 82.48 87.67 88.1 88.1 88.7 88.9 89.78 96.39 94.5 95.4 94.4
31/10/2021 10:53:58 82.01 82.32 87.67 88.1 88.1 88.7 87.15 89.11 96.39 94.5 95.4 94.4
31/10/2021 10:53:59 84.28 83.62 87.67 88.1 88.1 88.7 94.04 93.02 96.39 94.5 95.4 94.4
31/10/2021 10:54:00 84.29 84.17 87.67 88.1 88.1 88.7 93.54 93.52 96.39 94.5 95.4 94.4
31/10/2021 10:54:01 83.48 84.15 87.67 88.1 88.1 88.7 95.67 95.22 96.39 94.5 95.4 94.4
31/10/2021 10:54:02 83.08 83.84 87.01 88.1 88.1 88.7 97.96 97.18 97.18 94.5 95.4 94.4
31/10/2021 10:54:03 84.59 84.15 86.92 88.1 88.1 88.7 98.03 97.98 97.98 94.5 95.4 94.4
31/10/2021 10:54:04 83.79 84.36 86.82 88.1 88.1 88.7 91.09 97.43 97.98 94.5 95.4 94.4
31/10/2021 10:54:05 85.07 84.98 86.82 88.1 88.1 88.7 92.35 94.82 97.98 94.5 95.4 94.4
31/10/2021 10:54:06 82.33 84.79 86.82 88.1 88.1 88.7 91.88 93.97 97.98 94.5 95.4 94.4
31/10/2021 10:54:07 83.86 83.88 86.82 88.1 88.1 88.7 93.81 93.54 97.98 94.5 95.4 94.4
31/10/2021 10:54:08 84.44 84.38 86.22 88.1 88.1 88.7 93.24 94 97.98 94.5 95.4 94.4
31/10/2021 10:54:09 83.97 84.16 86.22 88.1 88 88.7 95.28 94.88 97.98 94.5 95.4 94.4
31/10/2021 10:54:10 83.58 84.1 86.22 88.1 88 88.7 94.82 95.08 97.98 94.5 95.4 94.4
31/10/2021 10:54:11 85.58 85.28 85.79 88.1 88 88.7 92.99 94.99 97.98 94.4 95.4 94.4
31/10/2021 10:54:12 85.71 85.97 85.97 88 88 88.7 94.32 95.02 97.98 94.4 95.4 94.4
31/10/2021 10:54:13 86.08 86.02 86.02 88 88 88.7 92.44 94.01 97.98 94.4 95.4 94.4
31/10/2021 10:54:14 86.3 86.21 86.21 88 88 88.7 93.87 94.17 97.98 94.4 95.4 94.4
31/10/2021 10:54:15 84.91 86.27 86.27 88 88 88.7 93.05 94.17 97.98 94.4 95.4 94.4
31/10/2021 10:54:16 84.42 85.26 86.27 88 88 88.7 95.81 95.34 97.98 94.4 95.4 94.4
31/10/2021 10:54:17 85.79 85.61 86.27 88 88 88.7 94.88 95.78 97.98 94.4 95.4 94.4
31/10/2021 10:54:18 86.24 86.18 86.27 88 88 88.7 93.97 94.75 97.98 94.4 95.4 94.4
31/10/2021 10:54:19 87.03 86.76 86.76 88 88 88.7 97.44 96.92 97.98 94.4 95.4 94.4
31/10/2021 10:54:20 89.08 88.71 88.71 88 88 88.7 93.98 96.73 97.98 94.4 95.4 94.4
31/10/2021 10:54:21 87.71 89.09 89.09 88 88 88.7 95.63 95.79 97.98 94.4 95.4 94.4
31/10/2021 10:54:22 87.87 88.17 89.09 88 88 88.7 91.29 95.55 97.98 94.4 95.4 94.4
31/10/2021 10:54:23 87.43 87.89 89.09 88 88 88.7 90.97 93.27 97.98 94.3 95.4 94.4
31/10/2021 10:54:24 86.4 88.1 89.09 87.9 88 88.7 94.35 93.71 97.98 94.4 95.4 94.4
31/10/2021 10:54:25 87.98 88.16 89.09 88 88 88.7 92.13 94.18 97.98 94.4 95.4 94.4
31/10/2021 10:54:26 87.98 88.05 89.09 88 88 88.7 95.36 94.55 97.98 94.4 95.4 94.4
31/10/2021 10:54:27 88.15 88.36 89.09 88 88 88.7 93.99 95 97.98 94.4 95.4 94.4
31/10/2021 10:54:28 88.4 88.41 89.09 88 88 88.7 96.47 95.89 97.98 94.4 95.4 94.4
31/10/2021 10:54:29 86.97 88.54 89.09 88 88 88.7 93.48 95.75 97.98 94.3 95.4 94.4
31/10/2021 10:54:30 86.66 87.43 89.09 88 88 88.7 94.87 95.21 97.98 94.3 95.4 94.4
31/10/2021 10:54:31 90.26 89.35 89.35 88 88 88.7 97.27 97 97.98 94.3 95.4 94.4
31/10/2021 10:54:32 84.82 89 89.35 88 88 88.7 87.61 96.67 97.98 94.3 95.4 94.4
31/10/2021 10:54:33 86.97 87.18 89.35 87.9 88 88.7 98.85 97.4 97.43 94.3 95.4 94.4
31/10/2021 10:54:34 86.91 87.8 89.35 87.9 88 88.7 92.01 97.26 97.4 94.3 95.4 94.4
31/10/2021 10:54:35 88.13 87.98 89.35 87.9 88 88.7 96.69 96.36 97.4 94.3 95.4 94.4
31/10/2021 10:54:36 90.22 89.87 89.87 87.9 88 88.7 94.79 96.47 97.4 94.3 95.4 94.4
31/10/2021 10:54:37 86.16 89.64 89.87 87.9 88 88.7 95.03 95.82 97.4 94.3 95.4 94.4
31/10/2021 10:54:38 86.46 88.04 89.87 87.9 88 88.7 94.38 95.84 97.4 94.3 95.4 94.4
31/10/2021 10:54:39 85.95 86.85 89.87 87.9 88 88.7 93.74 94.34 97.4 94.3 95.4 94.4
31/10/2021 10:54:40 88.61 88.63 89.87 87.9 88 88.7 96.39 95.91 97.4 94.3 95.4 94.4
31/10/2021 10:54:41 89.97 90.83 90.83 87.9 88 88.7 91.94 95.89 97.4 94.3 95.4 94.4
31/10/2021 10:54:42 87.34 89.28 90.83 87.9 88 88.7 93.87 94.18 97.4 94.3 95.4 94.4
31/10/2021 10:54:43 87.43 88.1 90.83 87.9 88 88.7 92.49 93.74 97.4 94.2 95.4 94.4
31/10/2021 10:54:44 86.92 87.49 90.83 87.9 88 88.7 94.37 94.13 97.4 94.2 95.4 94.4
31/10/2021 10:54:45 90.58 89.74 90.83 87.9 88 88.7 94.05 94.66 97.4 94.2 95.4 94.4
31/10/2021 10:54:46 89.69 89.93 90.83 87.9 88 88.7 95.53 95.08 97.4 94.2 95.4 94.5
31/10/2021 10:54:47 88.12 89.3 90.83 87.9 88 88.7 94.21 95.45 97.4 94.2 95.4 94.5
31/10/2021 10:54:48 88.21 88.85 90.83 87.9 88 88.7 93.74 94.33 97.4 94.2 95.4 94.5
31/10/2021 10:54:49 81.79 88.22 90.83 87.9 88 88.7 94.7 94.92 97.4 94.2 95.4 94.5
31/10/2021 10:54:50 83.78 85.45 90.83 87.9 88 88.7 94.7 95.47 97.4 94.2 95.4 94.5
31/10/2021 10:54:51 84.02 84.47 90.83 87.9 88 88.7 94.7 95.09 97.4 94.2 95.4 94.5
31/10/2021 10:54:52 83.56 84.21 90.83 87.8 88 88.7 92.24 94.36 97.4 94.2 95.4 94.5
31/10/2021 10:54:53 89.74 88.8 90.83 87.8 88 88.7 95.48 95.11 97.4 94.2 95.4 94.5
31/10/2021 10:54:54 88.97 89.48 90.83 87.8 88 88.7 93.73 95.09 97.4 94.1 95.4 94.5
31/10/2021 10:54:55 86.54 88.77 90.83 87.8 88 88.7 95.34 95.35 97.4 94.1 95.4 94.5
31/10/2021 10:54:56 87.55 87.75 90.83 87.8 88 88.7 95.31 95.71 97.4 94.1 95.3 94.5
31/10/2021 10:54:57 89.09 89.11 90.83 87.8 88 88.7 95 95.36 97.4 94.1 95.3 94.5
31/10/2021 10:54:58 87.13 89.36 90.83 87.8 88 88.7 98.85 97.76 97.76 94.1 95.4 94.5
31/10/2021 10:54:59 86.01 87.75 90.83 87.7 88 88.7 97.36 97.75 97.76 94.1 95.4 94.5
31/10/2021 10:55:00 91.44 90.61 90.83 87.8 88 88.7 94.02 97.5 97.76 94.1 95.4 94.5
31/10/2021 10:55:01 88.55 90.57 90.83 87.7 88 88.7 94.48 95.75 97.76 94.1 95.4 94.5
31/10/2021 10:55:02 88.98 89.66 90.83 87.7 88 88.7 94.31 95.21 97.76 94.1 95.4 94.5
31/10/2021 10:55:03 87.92 89.62 90.83 87.7 88 88.7 93.09 94.84 97.76 94.1 95.4 94.5
31/10/2021 10:55:04 86.36 88.75 90.83 87.6 88 88.7 94.87 94.76 97.76 94.1 95.3 94.5
31/10/2021 10:55:05 88.61 89.02 90.83 87.6 88 88.7 93.58 95.04 97.76 94 95.3 94.5
31/10/2021 10:55:06 87.28 87.77 90.83 87.6 88 88.7 93.48 94.13 97.76 94 95.3 94.5
31/10/2021 10:55:07 88.75 88.85 90.83 87.6 88 88.7 95.66 95.55 97.76 94 95.3 94.5
31/10/2021 10:55:08 89.53 89.18 90.83 87.6 88 88.7 95.2 95.44 97.76 94 95.3 94.5
31/10/2021 10:55:09 94.61 93.62 93.62 87.6 88 88.7 95.94 95.96 97.76 94 95.3 94.5
31/10/2021 10:55:10 89.29 93.2 93.62 87.6 88 88.7 94.21 95.48 97.76 94 95.3 94.5
31/10/2021 10:55:11 92.16 92.34 93.62 87.7 88 88.7 96.46 96 97.76 94 95.3 94.5
31/10/2021 10:55:12 90.14 91.82 93.62 87.6 88 88.7 95.53 96.41 97.76 94 95.3 94.5
31/10/2021 10:55:13 89.57 90.32 93.62 87.6 88 88.7 97.08 96.73 97.76 94 95.3 94.5
31/10/2021 10:55:14 89.51 90.16 93.62 87.6 88 88.7 95.1 96.77 97.76 94 95.3 94.5
31/10/2021 10:55:15 89.67 90.41 93.62 87.6 88 88.7 97.01 96.76 97.76 94 95.3 94.5
31/10/2021 10:55:16 91.12 90.9 93.62 87.6 88 88.7 99.05 98.89 98.89 94 95.3 94.5
31/10/2021 10:55:17 93.57 93.36 93.62 87.7 88 88.7 95.84 98.19 98.89 94 95.3 94.5
31/10/2021 10:55:18 92.59 92.77 93.62 87.7 88 88.7 97.09 97.65 98.89 94 95.3 94.5
31/10/2021 10:55:19 91.14 92.62 93.62 87.7 88 88.7 92.52 96.65 98.89 94 95.3 94.5
31/10/2021 10:55:20 89.05 91.7 93.62 87.7 88 88.7 93.88 94.52 98.89 94 95.3 94.5
31/10/2021 10:55:21 90.74 90.78 93.62 87.7 88 88.8 95.32 95.24 98.89 94 95.3 94.5
31/10/2021 10:55:22 87.31 90.73 93.62 87.7 88 88.8 92.78 94.95 98.89 94 95.3 94.5
31/10/2021 10:55:23 88.59 88.91 93.62 87.7 88 88.8 95.92 95.4 98.89 94.1 95.3 94.5
31/10/2021 10:55:24 87.59 88.82 93.62 87.7 88 88.8 93.19 95.42 98.89 94.1 95.3 94.5
31/10/2021 10:55:25 89.97 89.77 93.62 87.8 88 88.8 96.92 96.57 98.89 94.1 95.3 94.5
31/10/2021 10:55:26 88.88 89.61 93.62 87.8 88 88.8 94.53 96.08 98.89 94.1 95.3 94.5
31/10/2021 10:55:27 92.56 92 93.62 87.8 88 88.8 95.98 95.67 98.89 94.1 95.3 94.5
31/10/2021 10:55:28 92.88 93.4 93.62 87.8 88 88.8 97.11 97.5 98.89 94.1 95.3 94.5
31/10/2021 10:55:29 92.51 92.8 93.62 87.8 88 88.8 97.47 97.73 98.89 94.2 95.3 94.5
31/10/2021 10:55:30 93.68 93.23 93.62 87.9 88.1 88.8 97.66 98.12 98.89 94.2 95.3 94.5
31/10/2021 10:55:31 91.34 93.55 93.62 87.9 88.1 88.8 94.42 97.43 98.89 94.2 95.3 94.5
31/10/2021 10:55:32 90.28 91.8 93.62 87.9 88.1 88.8 97.03 96.87 98.89 94.2 95.3 94.5
31/10/2021 10:55:33 88.16 90.88 93.62 87.9 88.1 88.8 94.39 96.4 98.89 94.2 95.3 94.5
31/10/2021 10:55:34 89.8 90.18 93.62 87.9 88.1 88.8 97.13 96.92 98.89 94.2 95.3 94.5
31/10/2021 10:55:35 90.86 91.34 93.62 87.9 88.1 88.8 95.14 96.73 98.89 94.3 95.3 94.5
31/10/2021 10:55:36 92 92.29 93.62 87.9 88.1 88.8 98.91 98.35 98.89 94.3 95.3 94.5
31/10/2021 10:55:37 90.28 91.86 93.62 87.9 88.1 88.8 97.57 98.92 98.92 94.3 95.3 94.5
31/10/2021 10:55:38 87.99 90.58 93.62 87.9 88.1 88.8 95.22 97.2 98.92 94.3 95.3 94.5
31/10/2021 10:55:39 91.48 91.25 93.55 87.9 88.1 88.8 96.03 97.05 98.92 94.3 95.3 94.5
31/10/2021 10:55:40 90.94 91.99 93.55 87.9 88.1 88.8 94.18 96.02 98.92 94.3 95.3 94.5
31/10/2021 10:55:41 91.33 91.26 93.55 88 88.1 88.8 95.81 95.88 98.92 94.3 95.3 94.5
31/10/2021 10:55:42 92.71 92.45 93.55 88 88.1 88.8 94.68 95.6 98.92 94.4 95.3 94.5
31/10/2021 10:55:43 89.26 92.41 93.55 88 88.1 88.8 95.97 95.89 98.92 94.4 95.3 94.5
31/10/2021 10:55:44 91.1 91.86 93.55 88 88.1 88.8 94.84 96.08 98.92 94.4 95.3 94.5
31/10/2021 10:55:45 91.42 91.8 93.55 88.1 88 88.8 100.31 99.27 99.27 94.4 95.3 94.5
31/10/2021 10:55:46 88.58 90.83 93.55 88.1 88 88.8 95.49 98.87 99.27 94.4 95.3 94.5
31/10/2021 10:55:47 91.08 91.47 93.55 88.1 88 88.8 92.08 96.76 99.27 94.4 95.3 94.5
31/10/2021 10:55:48 86.56 90.45 93.55 88.1 88 88.8 89.43 94.41 99.27 94.4 95.3 94.5
31/10/2021 10:55:49 86.94 88.17 93.55 88.1 88 88.8 90.22 91.78 99.27 94.4 95.3 94.5
31/10/2021 10:55:50 90.13 89.31 93.55 88.1 88 88.8 92.44 92.12 99.27 94.5 95.2 94.5
31/10/2021 10:55:51 92.22 91.55 93.55 88.1 88 88.8 95.68 95.01 99.27 94.5 95.2 94.5
31/10/2021 10:55:52 90.73 92.46 93.55 88.2 88 88.8 94.1 95.55 99.27 94.5 95.2 94.5
31/10/2021 10:55:53 89.46 90.93 93.55 88.2 88 88.8 95.8 95.37 99.27 94.5 95.2 94.5
31/10/2021 10:55:54 94.32 93.77 93.77 88.2 88 88.8 98.26 97.59 99.27 94.5 95.2 94.5
31/10/2021 10:55:55 89.67 93.76 93.77 88.2 88 88.8 94.07 97.58 99.27 94.5 95.2 94.5
31/10/2021 10:55:56 89.01 91.63 93.77 88.2 88 88.8 97.23 97.25 99.27 94.5 95.2 94.5
31/10/2021 10:55:57 91.28 91.86 93.77 88.3 88.1 88.8 99.71 98.99 99.27 94.6 95.2 94.5
31/10/2021 10:55:58 88.07 90.66 93.77 88.3 88.1 88.8 99.16 100.28 100.28 94.6 95.2 94.6
31/10/2021 10:55:59 88.09 89.21 93.77 88.3 88 88.8 95.09 98.55 100.28 94.6 95.2 94.6
31/10/2021 10:56:00 91.73 90.75 93.77 88.3 88.1 88.8 96.67 97.15 100.28 94.6 95.2 94.6
31/10/2021 10:56:01 93.58 93.06 93.77 88.4 88.1 88.8 96.95 97.39 100.28 94.7 95.3 94.6
31/10/2021 10:56:02 88.58 92.28 93.77 88.4 88.1 88.8 94.39 96.77 100.28 94.6 95.3 94.6
31/10/2021 10:56:03 89.98 90.89 93.77 88.4 88.1 88.8 95.69 95.87 100.28 94.7 95.3 94.6
31/10/2021 10:56:04 89.6 89.88 93.77 88.4 88.1 88.8 97.99 97.35 100.28 94.7 95.3 94.6
31/10/2021 10:56:05 86.53 89.71 93.77 88.4 88.1 88.8 94.17 97.52 100.28 94.7 95.3 94.6
31/10/2021 10:56:06 88.01 88.84 93.77 88.4 88.1 88.8 97.35 96.88 100.28 94.7 95.3 94.6
31/10/2021 10:56:07 95.15 94.39 94.39 88.4 88.1 88.8 96.61 97.55 100.28 94.7 95.3 94.6
31/10/2021 10:56:08 85.76 93.52 94.39 88.4 88.1 88.8 94.55 96.47 100.28 94.7 95.3 94.6
31/10/2021 10:56:09 90.98 90.92 94.39 88.5 88.1 88.8 95.37 95.9 100.28 94.7 95.3 94.6
31/10/2021 10:56:10 89.01 90.74 94.39 88.5 88.1 88.8 94.11 95.33 100.28 94.7 95.3 94.6
31/10/2021 10:56:11 93.41 92.5 94.39 88.5 88.1 88.8 98.79 97.58 100.28 94.7 95.3 94.6
31/10/2021 10:56:12 89.5 92.63 94.39 88.5 88.1 88.8 95.22 97.71 100.28 94.7 95.3 94.6
31/10/2021 10:56:13 87.9 90.39 94.39 88.5 88.1 88.8 96.74 96.69 100.28 94.7 95.3 94.6
31/10/2021 10:56:14 88.93 89.16 94.39 88.5 88.1 88.8 97.75 97.49 100.28 94.7 95.3 94.6
31/10/2021 10:56:15 93.88 93.72 94.39 88.5 88.1 88.8 99.04 98.67 100.28 94.7 95.3 94.6
31/10/2021 10:56:16 91.72 92.1 94.39 88.6 88.1 88.8 96.52 98.21 100.28 94.8 95.3 94.6
31/10/2021 10:56:17 87.8 91.99 94.39 88.6 88.1 88.8 95.02 97.11 100.28 94.8 95.3 94.6
31/10/2021 10:56:18 92.14 91.8 94.39 88.6 88.2 88.8 98.33 97.72 100.28 94.8 95.3 94.6
31/10/2021 10:56:19 91.12 91.92 94.39 88.6 88.2 88.8 95.15 97.48 100.28 94.8 95.3 94.6
31/10/2021 10:56:20 92.57 92.19 94.39 88.6 88.2 88.8 97.72 97.3 100.28 94.8 95.3 94.6
31/10/2021 10:56:21 86.8 91.97 94.39 88.6 88.2 88.8 95.43 97.11 100.28 94.8 95.3 94.6
31/10/2021 10:56:22 89.54 90.1 94.39 88.6 88.2 88.9 98.89 98.18 100.28 94.8 95.3 94.6
31/10/2021 10:56:23 83.25 89.52 94.39 88.6 88.2 88.9 93.31 98.19 100.28 94.8 95.3 94.6
31/10/2021 10:56:24 91.36 90.21 94.39 88.6 88.2 88.9 92.68 95.55 100.28 94.8 95.3 94.6
31/10/2021 10:56:25 88.81 90.63 94.39 88.6 88.2 88.9 91.59 94.25 100.28 94.8 95.3 94.6
31/10/2021 10:56:26 92.12 91.88 94.39 88.7 88.2 88.9 93.1 93.55 100.28 94.8 95.3 94.6
31/10/2021 10:56:27 93.47 93.39 94.39 88.7 88.2 88.9 92.85 93.62 100.28 94.8 95.3 94.6
31/10/2021 10:56:28 85.15 92.2 94.39 88.7 88.2 88.9 85.64 92.41 98.67 94.8 95.3 94.6
31/10/2021 10:56:29 85.38 89.1 94.39 88.7 88.2 88.9 86.16 89.39 98.67 94.8 95.3 94.6
31/10/2021 10:56:30 84.73 87.05 94.39 88.7 88.2 88.9 85.3 87.62 98.67 94.8 95.3 94.6
31/10/2021 10:56:31 88.46 88.08 94.39 88.7 88.2 88.9 90.07 89.28 98.67 94.8 95.3 94.6
31/10/2021 10:56:32 85.17 87.77 94.39 88.7 88.2 88.9 94.56 93.27 98.67 94.8 95.3 94.6
31/10/2021 10:56:33 89.19 88.21 94.39 88.7 88.2 88.9 95.21 95.01 98.67 94.8 95.3 94.6
31/10/2021 10:56:34 83.43 87.82 94.39 88.7 88.2 88.9 86.29 94.09 98.67 94.8 95.2 94.6
31/10/2021 10:56:35 90.72 89.64 94.39 88.7 88.2 88.9 96.1 94.84 98.67 94.8 95.2 94.6
31/10/2021 10:56:36 90.86 90.59 94.39 88.7 88.2 88.9 95.01 95.07 98.67 94.8 95.2 94.6
31/10/2021 10:56:37 88.09 90.44 93.72 88.7 88.2 88.9 92.1 94.92 98.67 94.8 95.2 94.6
31/10/2021 10:56:38 89.6 89.96 93.72 88.7 88.2 88.9 95.56 95.29 98.67 94.8 95.2 94.6
31/10/2021 10:56:39 93.43 92.39 93.72 88.7 88.2 88.9 96.21 95.99 98.67 94.8 95.2 94.6
31/10/2021 10:56:40 88.97 92.41 93.72 88.7 88.2 88.9 93.09 95.75 98.67 94.8 95.2 94.6
31/10/2021 10:56:41 89.74 90.85 93.72 88.7 88.2 88.9 96.07 95.92 98.67 94.8 95.2 94.6
31/10/2021 10:56:42 87.9 90.65 93.72 88.7 88.2 88.9 95.61 96.76 98.67 94.8 95.2 94.6
31/10/2021 10:56:43 84.89 88.48 93.72 88.7 88.2 88.9 91.99 95.23 98.67 94.8 95.2 94.6
31/10/2021 10:56:44 88.69 88.72 93.72 88.7 88.2 88.9 91.83 93.24 98.67 94.8 95.2 94.6
31/10/2021 10:56:45 91.08 91.32 93.39 88.7 88.2 88.9 93.97 93.92 98.21 94.8 95.2 94.6
31/10/2021 10:56:46 88.82 89.53 93.39 88.7 88.2 88.9 92.76 93.21 98.19 94.8 95.2 94.6
31/10/2021 10:56:47 85.86 89.42 93.39 88.7 88.2 88.9 90.54 93.25 98.19 94.8 95.2 94.6
31/10/2021 10:56:48 95.07 93.91 93.91 88.7 88.2 88.9 95.54 94.45 98.19 94.8 95.2 94.6
31/10/2021 10:56:49 93.45 93.65 93.91 88.7 88.2 88.9 96.03 95.66 98.19 94.8 95.2 94.6
31/10/2021 10:56:50 88.51 93.54 93.91 88.7 88.2 88.9 93.67 95.78 98.19 94.8 95.2 94.6
31/10/2021 10:56:51 92.51 92.79 93.91 88.8 88.2 88.9 96.15 96.21 98.19 94.8 95.2 94.6
31/10/2021 10:56:52 84.48 92.35 93.91 88.7 88.2 88.9 87.37 95.82 98.19 94.8 95.2 94.6
31/10/2021 10:56:53 90.31 90.58 93.91 88.7 88.2 88.9 93.05 93.37 96.76 94.8 95.2 94.6
31/10/2021 10:56:54 82.93 89.96 93.91 88.7 88.2 88.9 87.58 92.86 96.76 94.8 95.2 94.6
31/10/2021 10:56:55 86.81 87.24 93.91 88.7 88.2 88.9 91.93 91.62 96.76 94.8 95.2 94.6
31/10/2021 10:56:56 86.85 87.13 93.91 88.7 88.2 88.9 92.76 92.54 96.76 94.8 95.1 94.6
31/10/2021 10:56:57 87.39 87.54 93.91 88.7 88.2 88.9 97.99 96.66 96.76 94.8 95.1 94.6
31/10/2021 10:56:58 85.84 87.19 93.91 88.6 88.2 88.9 94.13 96.49 96.76 94.8 95.1 94.6
31/10/2021 10:56:59 86.64 87.04 93.91 88.6 88.1 88.9 93.65 95.39 96.76 94.8 95.1 94.6
31/10/2021 10:57:00 87.95 87.89 93.91 88.6 88.1 88.9 96.37 95.87 96.76 94.8 95.1 94.6
31/10/2021 10:57:01 86.56 87.75 93.91 88.6 88.1 88.9 94.23 95.89 96.76 94.8 95.1 94.6
31/10/2021 10:57:02 88.28 88.04 93.91 88.6 88.1 88.9 95.15 95.29 96.76 94.8 95.1 94.6
31/10/2021 10:57:03 88.18 88.3 93.91 88.6 88.1 88.9 95.77 95.79 96.76 94.8 95.1 94.6
31/10/2021 10:57:04 88.39 88.68 93.91 88.6 88.1 88.9 95.43 96.02 96.76 94.8 95.1 94.6
31/10/2021 10:57:05 89.82 89.62 93.91 88.7 88.1 88.9 93.35 95.39 96.76 94.8 95.1 94.6
31/10/2021 10:57:06 88.15 89.07 93.91 88.7 88.1 88.9 95.5 95.45 96.76 94.9 95.1 94.6
31/10/2021 10:57:07 97.01 95.67 95.67 88.8 88.1 88.9 98.71 98.13 98.13 94.9 95.1 94.6
31/10/2021 10:57:08 93.26 95.35 95.67 88.8 88.1 88.9 95.18 97.69 98.13 94.9 95.1 94.6
31/10/2021 10:57:09 87.44 93.87 95.67 88.8 88.1 88.9 94.68 96.17 98.13 94.9 95.1 94.6
31/10/2021 10:57:10 88.44 91.14 95.67 88.8 88.1 88.9 94.8 95.61 98.13 94.9 95.1 94.6
31/10/2021 10:57:11 87.25 89.53 95.67 88.8 88.1 88.9 95.86 96.11 98.13 94.9 95.1 94.6
31/10/2021 10:57:12 87.38 88.26 95.67 88.8 88.1 88.9 94.52 95.42 98.13 94.9 95.1 94.6
31/10/2021 10:57:13 87.24 87.8 95.67 88.8 88.1 88.9 93.08 94.95 98.13 94.9 95.1 94.6
31/10/2021 10:57:14 86.3 87.5 95.67 88.8 88.1 88.9 92.4 93.87 98.13 94.9 95.1 94.6
31/10/2021 10:57:15 90.38 89.48 95.67 88.8 88.1 88.9 96.49 95.96 98.13 94.9 95.1 94.6
31/10/2021 10:57:16 92.19 91.81 95.67 88.9 88.1 88.9 98.38 97.61 98.13 95 95.1 94.6
31/10/2021 10:57:17 92.27 92.41 95.67 88.9 88.1 88.9 97.49 97.65 98.13 95 95.1 94.6
31/10/2021 10:57:18 94.4 94.14 95.67 88.9 88.1 88.9 98.01 98.19 98.19 95 95.1 94.6
31/10/2021 10:57:19 93.7 94.06 95.67 89 88.1 88.9 99.13 98.66 98.66 95 95.1 94.6
31/10/2021 10:57:20 90.82 93.85 95.67 89 88.1 88.9 97.37 98.59 98.66 95 95.1 94.6
31/10/2021 10:57:21 91.03 92.42 95.67 89 88.1 88.9 97.98 98.47 98.66 95 95.1 94.6
31/10/2021 10:57:22 91.03 92.37 95.67 89 88.1 88.9 97.51 98.06 98.66 95 95.1 94.6
31/10/2021 10:57:23 90.55 91.03 95.67 89 88.1 88.9 98.2 98.16 98.66 95.1 95.1 94.6
31/10/2021 10:57:24 88.23 90.87 95.67 89 88.1 88.9 95.23 98.11 98.66 95.1 95.1 94.6
31/10/2021 10:57:25 90.32 90.46 95.67 89 88.1 88.9 96.95 97 98.66 95.1 95.1 94.6
31/10/2021 10:57:26 92.31 92.02 95.67 89.1 88.1 88.9 96.86 97.07 98.66 95.1 95.1 94.7
31/10/2021 10:57:27 87.89 92.04 95.67 89.1 88.1 88.9 96.86 97.63 98.66 95.1 95.1 94.7
31/10/2021 10:57:28 94.19 93.5 95.67 89.1 88.1 88.9 97.72 97.59 98.66 95.1 95.1 94.7
31/10/2021 10:57:29 91.72 93.47 95.67 89.1 88.1 88.9 96.53 97.29 98.66 95.1 95.1 94.7
31/10/2021 10:57:30 90.78 92.42 95.67 89.1 88.1 88.9 95.68 97 98.66 95.1 95.1 94.7
31/10/2021 10:57:31 92.11 92.31 95.67 89.1 88.1 88.9 98.76 97.91 98.66 95.1 95.1 94.7
31/10/2021 10:57:32 94.59 94.79 95.67 89.2 88.2 88.9 97.23 98.28 98.66 95.1 95.1 94.7
31/10/2021 10:57:33 89.56 93.52 95.67 89.2 88.2 88.9 97.32 97.79 98.66 95.1 95.1 94.7
31/10/2021 10:57:34 88.09 90.99 95.67 89.2 88.1 88.9 97.91 98.01 98.66 95.1 95.1 94.7
31/10/2021 10:57:35 89.66 90.28 95.67 89.2 88.2 88.9 97.46 97.77 98.66 95.2 95.1 94.7
31/10/2021 10:57:36 91.96 91.77 95.67 89.2 88.2 88.9 97.74 98.15 98.66 95.2 95.1 94.7
31/10/2021 10:57:37 87.26 91.02 95.35 89.2 88.2 88.9 95.67 97.65 98.66 95.2 95.1 94.7
31/10/2021 10:57:38 90.62 91.18 94.79 89.2 88.2 88.9 94.6 96.61 98.66 95.2 95.1 94.7
31/10/2021 10:57:39 89.32 89.73 94.79 89.2 88.2 88.9 98.05 97.56 98.66 95.2 95.1 94.7
31/10/2021 10:57:40 85.82 90.05 94.79 89.2 88.2 88.9 86.88 97.35 98.66 95.2 95.1 94.7
31/10/2021 10:57:41 87.57 88.29 94.79 89.2 88.2 88.9 87.73 93.61 98.66 95.2 95.1 94.7
31/10/2021 10:57:42 87.5 88.09 94.79 89.2 88.2 88.9 87.61 90.84 98.66 95.2 95.1 94.7
31/10/2021 10:57:43 85.17 87.87 94.79 89.2 88.2 88.9 86.13 89.38 98.66 95.1 95.1 94.7
31/10/2021 10:57:44 82.84 86.01 94.79 89.2 88.1 88.9 84.08 87.37 98.66 95.1 95.1 94.7
31/10/2021 10:57:45 75.62 84.3 94.79 89.2 88.1 88.9 79.25 85.62 98.66 95.1 95.1 94.7
31/10/2021 10:57:46 76.2 80.88 94.79 89.2 88.1 88.9 78.73 82.7 98.66 95.1 95.1 94.7
31/10/2021 10:57:47 86.27 84.8 94.79 89.2 88.1 88.9 96.12 94.38 98.66 95.1 95 94.7
31/10/2021 10:57:48 86 85.77 94.79 89.2 88.1 88.9 93.39 94.54 98.66 95.1 95 94.7
31/10/2021 10:57:49 86.91 86.52 94.79 89.2 88.1 88.9 96.14 95.57 98.59 95.1 95 94.7
31/10/2021 10:57:50 87.38 87.16 94.79 89.2 88.1 88.9 96.01 96.17 98.47 95.1 95 94.7
31/10/2021 10:57:51 88.42 87.95 94.79 89.2 88.1 88.9 96.44 97.21 98.28 95.1 95 94.7
31/10/2021 10:57:52 88.1 88.24 94.79 89.2 88.1 88.9 96.1 96.23 98.28 95.1 95 94.7
31/10/2021 10:57:53 86.64 87.97 94.79 89.2 88.1 88.9 95.24 96.65 98.28 95.1 95 94.7
31/10/2021 10:57:54 87.16 87.48 94.79 89.2 88.1 88.9 99.69 98.76 98.76 95.2 95 94.7
31/10/2021 10:57:55 86.69 87.08 94.79 89.1 88.1 88.9 97.38 98.55 98.76 95.1 95 94.7
31/10/2021 10:57:56 86.52 87 94.79 89.1 88.1 88.9 96.22 97.71 98.76 95.1 95 94.7
31/10/2021 10:57:57 87.58 87.3 94.79 89.1 88.1 88.9 97.79 97.74 98.76 95.2 95 94.7
31/10/2021 10:57:58 87.15 87.41 94.79 89.1 88.1 88.9 94.55 97.38 98.76 95.1 95 94.7
31/10/2021 10:57:59 89.06 88.62 94.79 89.1 88.1 88.9 97.12 96.85 98.76 95.1 95 94.7
31/10/2021 10:58:00 88.45 88.85 94.79 89.1 88.1 88.9 95.54 96.73 98.76 95.1 95 94.7
31/10/2021 10:58:01 87.89 89.07 94.79 89.1 88.1 88.9 94.54 95.99 98.76 95.1 95 94.7
31/10/2021 10:58:02 89.77 89.73 93.52 89.1 88.1 88.9 96.21 96.29 98.76 95.1 95 94.7
31/10/2021 10:58:03 90.67 90.45 91.77 89.1 88.1 89 97.81 97.11 98.76 95.1 95 94.7
31/10/2021 10:58:04 91.26 91.3 91.77 89.1 88.1 89 96.3 97.08 98.76 95.1 95 94.7
31/10/2021 10:58:05 88.24 90.81 91.77 89.1 88.1 89 98.49 98.26 98.76 95.2 95 94.7
31/10/2021 10:58:06 88.52 89.61 91.3 89.1 88.1 89 98.55 98.44 98.76 95.2 95 94.7
31/10/2021 10:58:07 87.1 88.67 91.3 89.1 88.1 89 97.53 98.79 98.79 95.2 95 94.7
31/10/2021 10:58:08 89.06 88.8 91.3 89.1 88.1 89 95.71 97.76 98.79 95.2 95 94.7
31/10/2021 10:58:09 87.36 88.77 91.3 89.1 88.1 89 96.42 96.9 98.79 95.2 95 94.7
31/10/2021 10:58:10 86.1 87.9 91.3 89.1 88.1 89 98.22 97.89 98.79 95.2 95 94.7
31/10/2021 10:58:11 84.98 86.76 91.3 89.1 88.1 89 96.76 98.26 98.79 95.2 95 94.7
31/10/2021 10:58:12 84.49 86.11 91.3 89.1 88.1 89 98.9 98.48 98.79 95.2 95 94.7
31/10/2021 10:58:13 86.37 85.99 91.3 89.1 88.1 89 95.54 98.48 98.79 95.2 95 94.7
31/10/2021 10:58:14 84.51 85.79 91.3 89.1 88.1 89 93.28 97.5 98.79 95.2 95 94.7
31/10/2021 10:58:15 85.69 85.71 91.3 89.1 88.1 89 99.37 98.23 98.79 95.2 95 94.7
31/10/2021 10:58:16 84.44 85.36 91.3 89.1 88.1 89 92.97 98.12 98.79 95.2 95 94.7
31/10/2021 10:58:17 88.17 87.61 91.3 89.1 88.1 89 96.23 96.3 98.79 95.2 95 94.7
31/10/2021 10:58:18 81.23 87.11 91.3 89.1 88.1 89 92.56 96.19 98.79 95.2 95 94.7
31/10/2021 10:58:19 81.12 84.36 91.3 89.1 88.1 89 83.08 93.79 98.79 95.2 95 94.7
31/10/2021 10:58:20 78.94 82.73 91.3 89.1 88.1 89 82.02 90.13 98.79 95.2 95 94.7
31/10/2021 10:58:21 77.41 80.6 91.3 89.1 88.1 89 79.56 86.82 98.79 95.2 95 94.7
31/10/2021 10:58:22 76.44 79.13 91.3 89 88.1 89 78.95 83.83 98.79 95.2 95 94.7
31/10/2021 10:58:23 74.4 77.22 91.3 89 88.1 89 76.81 81.21 98.79 95.2 94.9 94.7
31/10/2021 10:58:24 76.42 76.55 91.3 89 88 89 84.01 83.28 98.79 95.2 94.9 94.7
31/10/2021 10:58:25 80.49 80 91.3 89 88 89 82.88 83.14 98.79 95.2 94.9 94.7
31/10/2021 10:58:26 88.03 86.71 91.3 89 88 89 88.79 87.64 98.79 95.2 94.9 94.7
31/10/2021 10:58:27 86.9 87.24 91.3 89 88 89 95.77 94.64 98.79 95.2 94.9 94.7
31/10/2021 10:58:28 91.37 90.34 91.3 89.1 88.1 89 91.99 93.07 98.79 95.2 94.9 94.7
31/10/2021 10:58:29 91.47 91.52 91.52 89.1 88.1 89 94.8 94.79 98.79 95.2 94.9 94.7
31/10/2021 10:58:30 89.77 91.18 91.52 89.1 88.1 89 92.68 95.27 98.79 95.3 94.9 94.7
31/10/2021 10:58:31 91.12 91.2 91.52 89.1 88.1 89 91.51 93.25 98.79 95.3 94.9 94.7
31/10/2021 10:58:32 93.75 93.42 93.42 89.2 88.1 89 96.94 96.49 98.79 95.3 94.9 94.7
31/10/2021 10:58:33 91.6 93.03 93.42 89.2 88.1 89 92.34 96.2 98.79 95.3 94.9 94.7
31/10/2021 10:58:34 89.07 92.32 93.42 89.2 88.1 89 89.59 94.22 98.79 95.3 94.9 94.7
31/10/2021 10:58:35 90.17 91.08 93.42 89.2 88.1 89 97.61 96.91 98.79 95.3 94.9 94.7
31/10/2021 10:58:36 84.34 90.16 93.42 89.2 88.1 89 85.39 96.23 98.79 95.3 94.9 94.7
31/10/2021 10:58:37 89.4 89.28 93.42 89.2 88.1 89 90.09 92.51 98.48 95.3 94.9 94.7
31/10/2021 10:58:38 87.42 89.14 93.42 89.2 88.1 89 96.14 95.24 98.48 95.3 94.9 94.7
31/10/2021 10:58:39 91.62 90.8 93.42 89.2 88.1 89 91.34 94.92 98.48 95.3 94.9 94.7
31/10/2021 10:58:40 92.56 92.44 93.42 89.2 88.1 89 93.19 93.69 98.48 95.3 94.9 94.7
31/10/2021 10:58:41 91.92 93.39 93.42 89.3 88.1 89 95.03 95.51 98.48 95.3 94.9 94.7
31/10/2021 10:58:42 88.63 91.31 93.42 89.3 88.1 89 90.49 93.71 98.48 95.3 94.9 94.7
31/10/2021 10:58:43 92.45 92.52 93.42 89.3 88.1 89 93.34 93.58 98.23 95.3 94.8 94.7
31/10/2021 10:58:44 94.99 94.42 94.42 89.4 88.1 89 96.47 96.02 98.23 95.3 94.8 94.7
31/10/2021 10:58:45 91.18 94.15 94.42 89.4 88.1 89 91.65 95.12 98.12 95.3 94.8 94.7
31/10/2021 10:58:46 93.24 93.68 94.42 89.4 88.2 89 97.54 97.02 97.02 95.3 94.8 94.7
31/10/2021 10:58:47 90.99 92.87 94.42 89.4 88.2 89 92.94 97.08 97.08 95.3 94.8 94.7
31/10/2021 10:58:48 87.94 91.73 94.42 89.4 88.2 89 90.43 94.71 97.08 95.3 94.8 94.7
31/10/2021 10:58:49 91.39 90.95 94.42 89.4 88.2 89 97.58 96.57 97.08 95.3 94.8 94.7
31/10/2021 10:58:50 90.03 91.05 94.42 89.5 88.2 89 91.68 96.49 97.08 95.3 94.8 94.7
31/10/2021 10:58:51 89.05 90.66 94.42 89.5 88.2 89 89.95 94.02 97.08 95.3 94.8 94.7
31/10/2021 10:58:52 88.73 89.52 94.42 89.5 88.2 89 94.38 94.35 97.08 95.3 94.8 94.7
31/10/2021 10:58:53 91.62 91.11 94.42 89.5 88.2 89 91.65 93.68 97.08 95.3 94.8 94.7
31/10/2021 10:58:54 89.99 91.07 94.42 89.5 88.2 89 90.86 92.62 97.08 95.3 94.8 94.7
31/10/2021 10:58:55 90.95 91.02 94.42 89.5 88.2 89 95.38 94.6 97.08 95.4 94.8 94.7
31/10/2021 10:58:56 89.11 91.25 94.42 89.5 88.2 89 89.33 94.23 97.08 95.4 94.8 94.7
31/10/2021 10:58:57 92.44 91.86 94.42 89.6 88.2 89 94.36 93.74 97.08 95.4 94.8 94.7
31/10/2021 10:58:58 92.73 92.85 94.42 89.6 88.2 89 97.44 96.7 97.08 95.4 94.8 94.7
31/10/2021 10:58:59 95.44 95.28 95.28 89.6 88.2 89 95.47 96.36 97.08 95.4 94.7 94.7
31/10/2021 10:59:00 90.48 94.57 95.28 89.6 88.2 89 90.9 95.61 97.08 95.4 94.7 94.7
31/10/2021 10:59:01 88.47 92.56 95.28 89.7 88.2 89 88.82 93.33 97.08 95.4 94.7 94.7
31/10/2021 10:59:02 91.8 91.85 95.28 89.7 88.2 89 92.72 92.51 97.08 95.3 94.7 94.7
31/10/2021 10:59:03 92.77 92.39 95.28 89.7 88.3 89 95.69 95.13 97.08 95.3 94.7 94.7
31/10/2021 10:59:04 90.62 91.98 95.28 89.7 88.3 89 96.47 96.38 97.08 95.4 94.8 94.7
31/10/2021 10:59:05 88.73 91.06 95.28 89.7 88.3 89 96.41 97.24 97.24 95.4 94.8 94.7
31/10/2021 10:59:06 93.22 92.66 95.28 89.8 88.3 89 98.11 97.78 97.78 95.4 94.8 94.7
31/10/2021 10:59:07 92.96 93.19 95.28 89.8 88.3 89 98.13 98.23 98.23 95.4 94.8 94.7
31/10/2021 10:59:08 92.71 92.99 95.28 89.8 88.3 89 98.04 98.3 98.3 95.4 94.8 94.8
31/10/2021 10:59:09 92.27 93.04 95.28 89.8 88.3 89 98.19 98.91 98.91 95.4 94.8 94.8
31/10/2021 10:59:10 89.51 92.68 95.28 89.8 88.3 89 98.07 98.21 98.91 95.4 94.8 94.8
31/10/2021 10:59:11 91.92 91.81 95.28 89.9 88.3 89 95.32 98.29 98.91 95.5 94.8 94.8
31/10/2021 10:59:12 91.32 92.18 95.28 89.9 88.3 89 96.74 97.79 98.91 95.5 94.8 94.8
31/10/2021 10:59:13 90.77 91.1 95.28 89.9 88.3 89 98.05 97.55 98.91 95.5 94.8 94.8
31/10/2021 10:59:14 91.82 92 95.28 89.9 88.3 89 97.35 97.73 98.91 95.5 94.8 94.8
31/10/2021 10:59:15 94.01 93.43 95.28 89.9 88.4 89 97.72 97.99 98.91 95.5 94.8 94.8
31/10/2021 10:59:16 93.48 93.66 95.28 90 88.4 89.1 98.01 98.47 98.91 95.5 94.8 94.8
31/10/2021 10:59:17 90.51 93.67 95.28 90 88.4 89.1 98.41 98.44 98.91 95.5 94.8 94.8
31/10/2021 10:59:18 90.52 91.85 95.28 90 88.4 89.1 97.5 98.57 98.91 95.5 94.8 94.8
31/10/2021 10:59:19 95.08 94.51 95.28 90 88.4 89.1 98.06 98.57 98.91 95.5 94.8 94.8
31/10/2021 10:59:20 92.27 94.09 95.28 90 88.4 89.1 98.87 98.61 98.91 95.6 94.9 94.8
31/10/2021 10:59:21 90.92 93.11 95.28 90 88.4 89.1 97.16 98.45 98.91 95.6 94.9 94.8
31/10/2021 10:59:22 93.29 93.15 95.28 90.1 88.4 89.1 96.63 97.98 98.91 95.6 94.9 94.8
31/10/2021 10:59:23 93.42 93.35 95.28 90.1 88.4 89.1 98.6 98.58 98.91 95.6 94.9 94.8
31/10/2021 10:59:24 93.83 93.85 95.28 90.1 88.5 89.1 98.1 99.12 99.12 95.6 94.9 94.8
31/10/2021 10:59:25 89.52 93.57 95.28 90.1 88.5 89.1 97.75 98.87 99.12 95.6 94.9 94.8
31/10/2021 10:59:26 91.38 91.66 95.28 90.1 88.5 89.1 97.8 97.99 99.12 95.7 94.9 94.8
31/10/2021 10:59:27 90.65 91.68 95.28 90.1 88.5 89.1 98.29 98.93 99.12 95.7 94.9 94.8
31/10/2021 10:59:28 92.15 91.92 95.28 90.1 88.5 89.1 96.17 98.13 99.12 95.7 94.9 94.8
31/10/2021 10:59:29 92.99 93.48 94.57 90.2 88.5 89.1 99.39 99.07 99.12 95.7 94.9 94.8
31/10/2021 10:59:30 91.71 92.4 94.51 90.2 88.5 89.1 97.96 99.35 99.35 95.7 94.9 94.8
31/10/2021 10:59:31 93.37 93.22 94.51 90.2 88.5 89.1 97.83 98.82 99.35 95.7 94.9 94.8
31/10/2021 10:59:32 90.9 92.76 94.51 90.2 88.5 89.1 98.7 98.67 99.35 95.7 94.9 94.8
31/10/2021 10:59:33 91.96 92.37 94.51 90.2 88.5 89.1 96.64 98.42 99.35 95.7 94.9 94.8
31/10/2021 10:59:34 88.19 92.2 94.51 90.2 88.5 89.1 96.83 97.8 99.35 95.7 94.9 94.8
31/10/2021 10:59:35 90.1 90.58 94.51 90.2 88.5 89.1 91.45 96.96 99.35 95.7 94.9 94.8
31/10/2021 10:59:36 91.91 91.62 94.51 90.2 88.5 89.1 94.69 94.97 99.35 95.7 95 94.8
31/10/2021 10:59:37 90.35 90.99 94.51 90.2 88.5 89.1 97.93 97.28 99.35 95.7 95 94.8
31/10/2021 10:59:38 96.47 95.48 95.48 90.3 88.6 89.1 98.82 98.59 99.35 95.8 95 94.8
31/10/2021 10:59:39 92.66 94.86 95.48 90.3 88.6 89.1 97.33 98.47 99.35 95.8 95 94.8
31/10/2021 10:59:40 92.96 93.96 95.48 90.3 88.6 89.1 96.94 97.91 99.35 95.8 95 94.8
31/10/2021 10:59:41 90.42 93.12 95.48 90.3 88.6 89.1 99.61 98.97 99.35 95.8 95 94.8
31/10/2021 10:59:42 86.14 91.47 95.48 90.3 88.6 89.1 96.88 98.73 99.35 95.8 95 94.8
31/10/2021 10:59:43 91.67 91 95.48 90.4 88.6 89.1 98.56 99.22 99.35 95.8 95 94.8
31/10/2021 10:59:44 90.9 91.83 95.48 90.4 88.6 89.1 97.85 98.75 99.35 95.8 95 94.8
31/10/2021 10:59:45 93.21 93.35 95.48 90.4 88.6 89.1 95.15 97.5 99.35 95.8 95 94.8
31/10/2021 10:59:46 90.06 91.94 95.48 90.4 88.6 89.1 95.32 97.11 99.35 95.8 95 94.8
31/10/2021 10:59:47 88.15 90.91 95.48 90.4 88.6 89.1 89.46 95.19 99.35 95.8 95 94.8
31/10/2021 10:59:48 90.57 90.25 95.48 90.4 88.6 89.1 95.23 94.93 99.35 95.8 95 94.8
31/10/2021 10:59:49 94.64 93.82 95.48 90.4 88.6 89.1 99.17 98.26 99.35 95.9 95 94.8
31/10/2021 10:59:50 91.86 93.45 95.48 90.4 88.7 89.1 96.86 98.18 99.35 95.9 95 94.8
31/10/2021 10:59:51 95.23 95.06 95.48 90.5 88.7 89.1 99.2 98.66 99.35 95.9 95 94.8
31/10/2021 10:59:52 93.78 94.51 95.48 90.5 88.7 89.1 98.12 98.58 99.35 95.9 95 94.8
31/10/2021 10:59:53 92.22 94 95.48 90.5 88.7 89.1 97.77 98.65 99.35 95.9 95 94.8
31/10/2021 10:59:54 94.08 94.89 95.48 90.5 88.7 89.1 100.17 99.81 99.81 95.9 95 94.8
31/10/2021 10:59:55 93.64 94.51 95.48 90.6 88.7 89.1 97.94 99.24 99.81 96 95 94.8
31/10/2021 10:59:56 94.01 94.33 95.48 90.6 88.7 89.1 97.48 98.92 99.81 96 95.1 94.8
31/10/2021 10:59:57 90.88 93.83 95.48 90.6 88.7 89.1 93.18 97.76 99.81 96 95.1 94.8
31/10/2021 10:59:58 91.53 93.08 95.48 90.6 88.7 89.1 92.27 95.37 99.81 95.9 95.1 94.8
31/10/2021 10:59:59 93.99 94.06 95.48 90.6 88.8 89.1 94.32 94.68 99.81 95.9 95.1 94.8
31/10/2021 11:00:00 95.09 95.32 95.48 90.6 88.8 89.2 97.72 97.44 99.81 95.9 95.1 94.8
31/10/2021 11:00:01 95.13 95.82 95.82 90.7 88.8 89.2 99.58 98.71 99.81 96 95.1 94.8
31/10/2021 11:00:02 90.97 94.55 95.82 90.7 88.8 89.2 97.09 98.34 99.81 96 95.1 94.8
31/10/2021 11:00:03 94.3 93.98 95.82 90.7 88.8 89.2 98.7 98.67 99.81 96 95.1 94.9
31/10/2021 11:00:04 92.74 93.64 95.82 90.7 88.8 89.2 97.66 98.68 99.81 96 95.1 94.9
31/10/2021 11:00:05 94.17 93.96 95.82 90.8 88.8 89.2 99.52 99.07 99.81 96 95.1 94.9
31/10/2021 11:00:06 90.83 94.01 95.82 90.8 88.8 89.2 97.27 99.55 99.81 96 95.1 94.9
31/10/2021 11:00:07 88.42 92.06 95.82 90.8 88.8 89.2 95.78 98.43 99.81 96 95.1 94.9
31/10/2021 11:00:08 92.54 91.98 95.82 90.8 88.9 89.2 97.56 97.75 99.81 96 95.1 94.9
31/10/2021 11:00:09 91.93 92.49 95.82 90.8 88.9 89.2 97.29 97.8 99.81 96.1 95.1 94.9
31/10/2021 11:00:10 92.57 92.58 95.82 90.8 88.9 89.2 97.5 97.87 99.81 96.1 95.1 94.9
31/10/2021 11:00:11 93.5 93.19 95.82 90.8 88.9 89.2 98.61 98.85 99.81 96.1 95.1 94.9
31/10/2021 11:00:12 91.5 93.16 95.82 90.8 88.9 89.2 97.08 98.26 99.81 96.1 95.1 94.9
31/10/2021 11:00:13 90.97 92.45 95.82 90.8 88.9 89.2 97.56 98.3 99.81 96.1 95.1 94.9
31/10/2021 11:00:14 89.91 91.62 95.82 90.8 88.9 89.2 97.33 98.29 99.81 96.1 95.1 94.9
31/10/2021 11:00:15 91.26 91.18 95.82 90.8 88.9 89.2 99.09 98.54 99.81 96.1 95.1 94.9
31/10/2021 11:00:16 91.1 91.49 95.82 90.8 88.9 89.2 96.96 98.51 99.81 96.1 95.1 94.9
31/10/2021 11:00:17 90.05 91.23 95.82 90.8 88.9 89.2 96.92 98.5 99.81 96.1 95.1 94.9
31/10/2021 11:00:18 90.31 90.64 95.82 90.8 88.9 89.2 97.79 97.9 99.81 96.1 95.2 94.9
31/10/2021 11:00:19 92.82 92.48 95.82 90.8 88.9 89.2 94.85 97.4 99.81 96.1 95.2 94.9
31/10/2021 11:00:20 95.67 95.15 95.82 90.8 89 89.2 99.13 98.24 99.81 96.1 95.2 94.9
31/10/2021 11:00:21 91.15 94.41 95.82 90.8 89 89.2 97.16 98.11 99.81 96.1 95.2 94.9
31/10/2021 11:00:22 92.95 93.42 95.82 90.8 89 89.2 98.98 98.9 99.81 96.1 95.2 94.9
31/10/2021 11:00:23 96.83 95.94 95.94 90.9 89 89.2 100.84 100.33 100.33 96.2 95.2 94.9
31/10/2021 11:00:24 95.62 96.54 96.54 90.9 89 89.2 97.99 100.34 100.34 96.2 95.2 94.9
31/10/2021 11:00:25 95.03 96.43 96.54 90.9 89 89.2 99.43 99.65 100.34 96.2 95.2 94.9
31/10/2021 11:00:26 91.11 94.97 96.54 90.9 89 89.2 97.66 98.99 100.34 96.2 95.2 94.9
31/10/2021 11:00:27 92.32 93.08 96.54 90.9 89.1 89.2 97.81 98.43 100.34 96.2 95.2 94.9
31/10/2021 11:00:28 94.18 94.18 96.54 90.9 89.1 89.2 98.28 99.02 100.34 96.2 95.2 94.9
31/10/2021 11:00:29 92.1 93.73 96.54 90.9 89.1 89.2 97.19 98.24 100.34 96.2 95.2 94.9
31/10/2021 11:00:30 92.6 93 96.54 90.9 89.1 89.2 94.22 97.63 100.34 96.2 95.2 94.9
31/10/2021 11:00:31 92.71 93.04 96.54 90.9 89.1 89.2 97.34 97.39 100.34 96.2 95.2 94.9
31/10/2021 11:00:32 89.85 92.59 96.54 90.9 89.1 89.2 89.83 96.65 100.34 96.2 95.2 94.9
31/10/2021 11:00:33 89.17 91.19 96.54 90.9 89.1 89.2 89.4 93.73 100.34 96.2 95.2 94.9
31/10/2021 11:00:34 91.25 91.22 96.54 91 89.1 89.2 94.61 94.04 100.34 96.2 95.2 94.9
31/10/2021 11:00:35 91.59 91.85 96.54 91 89.1 89.2 92.92 93.34 100.34 96.2 95.2 94.9
31/10/2021 11:00:36 86.98 91.79 96.54 90.9 89.1 89.2 90.75 93.29 100.34 96.2 95.2 94.9
31/10/2021 11:00:37 92.76 92.08 96.54 91 89.1 89.2 95.87 95.01 100.34 96.2 95.2 94.9
31/10/2021 11:00:38 90.75 92.16 96.54 91 89.1 89.2 91.39 94.23 100.34 96.2 95.2 94.9
31/10/2021 11:00:39 92 92.4 96.54 91 89.1 89.2 96.61 96.21 100.34 96.2 95.2 94.9
31/10/2021 11:00:40 93.17 93.36 96.54 91 89.1 89.2 94.1 96.47 100.34 96.2 95.2 94.9
31/10/2021 11:00:41 89.72 92.17 96.54 91 89.1 89.2 91.17 94.7 100.34 96.1 95.2 94.9
31/10/2021 11:00:42 90.83 91.69 96.54 91 89.2 89.2 95.82 95.65 100.34 96.1 95.2 94.9
31/10/2021 11:00:43 89.98 90.81 96.54 91 89.2 89.2 95.68 95.83 100.34 96.1 95.2 94.9
31/10/2021 11:00:44 89.01 90.38 96.54 91 89.2 89.2 96.87 96.69 100.34 96.2 95.2 94.9
31/10/2021 11:00:45 91.83 91.45 96.54 91 89.2 89.3 97.02 97.39 100.34 96.1 95.2 94.9
31/10/2021 11:00:46 91.41 91.71 96.54 91 89.2 89.3 97.98 97.7 100.34 96.1 95.2 94.9
31/10/2021 11:00:47 90.32 91.43 96.54 91 89.2 89.3 97.2 97.99 100.34 96.2 95.2 94.9
31/10/2021 11:00:48 90.98 91.12 96.54 91 89.2 89.3 96.46 97.97 100.34 96.2 95.3 94.9
31/10/2021 11:00:49 90.29 91.38 96.54 91 89.2 89.3 97.87 97.68 100.34 96.2 95.3 94.9
31/10/2021 11:00:50 93.68 93.13 96.54 91 89.2 89.3 97.45 97.59 100.34 96.2 95.3 94.9
31/10/2021 11:00:51 91.23 93.15 96.54 91 89.2 89.3 97.84 98.29 100.34 96.2 95.3 94.9
31/10/2021 11:00:52 89.42 91.95 96.54 91 89.2 89.3 95.55 97.82 100.34 96.2 95.3 94.9
31/10/2021 11:00:53 92.09 92.22 96.54 91 89.2 89.3 96.96 96.91 100.34 96.2 95.3 94.9
31/10/2021 11:00:54 89.38 91.7 96.43 91 89.2 89.3 98.5 98.24 99.65 96.2 95.3 94.9
31/10/2021 11:00:55 91.26 91.47 94.97 91 89.2 89.3 96.59 98.14 99.02 96.2 95.3 94.9
31/10/2021 11:00:56 92.09 91.78 94.18 91 89.2 89.3 97.98 97.87 99.02 96.2 95.3 94.9
31/10/2021 11:00:57 89.46 91.67 94.18 91 89.2 89.3 98.03 98.83 99.02 96.2 95.3 94.9
31/10/2021 11:00:58 89.54 90.32 93.73 91 89.2 89.3 96.9 98.25 98.83 96.2 95.3 94.9
31/10/2021 11:00:59 91.46 91.14 93.36 91 89.2 89.3 96.87 97.62 98.83 96.2 95.3 94.9
31/10/2021 11:01:00 90.26 90.99 93.36 91 89.2 89.3 98.99 99.43 99.43 96.2 95.3 94.9
31/10/2021 11:01:01 87.32 90.29 93.36 91 89.2 89.3 98.55 98.65 99.43 96.2 95.3 94.9
31/10/2021 11:01:02 89.98 89.6 93.36 91 89.2 89.3 98.04 98.79 99.43 96.2 95.3 94.9
31/10/2021 11:01:03 89.24 90.84 93.36 91 89.2 89.3 98.19 98.94 99.43 96.3 95.3 94.9
31/10/2021 11:01:04 88.98 89.08 93.36 91 89.3 89.3 96.11 98.21 99.43 96.2 95.3 94.9
31/10/2021 11:01:05 89.42 89.55 93.36 91 89.3 89.3 92.81 97.45 99.43 96.2 95.3 94.9
31/10/2021 11:01:06 90.78 90.58 93.36 91 89.3 89.3 92.01 94.89 99.43 96.2 95.3 95
31/10/2021 11:01:07 90.86 91.02 93.36 91 89.3 89.3 97.24 96.15 99.43 96.2 95.3 95
31/10/2021 11:01:08 90.41 91.15 93.36 91 89.3 89.3 97.79 97.43 99.43 96.2 95.3 95
31/10/2021 11:01:09 92.12 92.17 93.36 91 89.3 89.3 96.79 97.83 99.43 96.2 95.3 95
31/10/2021 11:01:10 90.4 91.25 93.15 91 89.3 89.3 97.09 97.16 99.43 96.3 95.3 95
31/10/2021 11:01:11 90.39 90.79 93.15 91 89.3 89.3 98.21 98.31 99.43 96.3 95.3 95
31/10/2021 11:01:12 88.91 90.65 93.15 91 89.3 89.3 96.03 98.37 99.43 96.3 95.3 95
31/10/2021 11:01:13 91.31 90.95 93.15 91 89.3 89.3 99.9 99.09 99.43 96.3 95.4 95
31/10/2021 11:01:14 92.54 92.45 93.15 91 89.3 89.3 98.22 98.82 99.43 96.3 95.4 95
31/10/2021 11:01:15 89.37 91.67 93.15 91 89.3 89.3 95.83 98.6 99.43 96.3 95.4 95
31/10/2021 11:01:16 87.08 90.39 93.15 90.9 89.3 89.3 91.27 96.93 99.43 96.3 95.4 95
31/10/2021 11:01:17 89.39 89.34 93.15 90.9 89.3 89.3 90.34 94.18 99.43 96.2 95.4 95
31/10/2021 11:01:18 90.58 90.36 93.15 90.9 89.3 89.3 92.61 92.76 99.43 96.2 95.4 95
31/10/2021 11:01:19 92.24 92.05 93.15 90.9 89.3 89.3 97.79 97.08 99.43 96.2 95.4 95
31/10/2021 11:01:20 90.45 91.36 93.15 90.9 89.3 89.3 98.19 97.59 99.43 96.2 95.4 95
31/10/2021 11:01:21 91.3 91.18 92.45 91 89.3 89.3 96.85 97.43 99.43 96.2 95.4 95
31/10/2021 11:01:22 91.3 91.42 92.45 91 89.3 89.3 96.59 97.43 99.43 96.2 95.4 95
31/10/2021 11:01:23 89.05 91.29 92.45 91 89.3 89.3 97.58 97.8 99.43 96.2 95.4 95
31/10/2021 11:01:24 94.18 93.36 93.36 91 89.3 89.3 99.29 98.87 99.43 96.3 95.4 95
31/10/2021 11:01:25 94.94 94.58 94.58 91 89.3 89.3 98.29 99.58 99.58 96.3 95.4 95
31/10/2021 11:01:26 94.49 94.83 94.83 91 89.4 89.3 95.83 98.22 99.58 96.3 95.4 95
31/10/2021 11:01:27 90.82 94.86 94.86 91 89.4 89.3 95.78 97.16 99.58 96.3 95.4 95
31/10/2021 11:01:28 95.4 95.38 95.38 91 89.4 89.3 98.94 98.98 99.58 96.3 95.4 95
31/10/2021 11:01:29 83.24 94.31 95.38 91 89.4 89.3 89.34 97.82 99.58 96.3 95.4 95
31/10/2021 11:01:30 87.12 90.57 95.38 91 89.4 89.3 94.27 95.22 99.58 96.3 95.4 95
31/10/2021 11:01:31 90.17 90.11 95.38 91 89.4 89.3 96.96 96.4 99.58 96.3 95.4 95
31/10/2021 11:01:32 89.27 90.15 95.38 91.1 89.4 89.3 98.49 98.16 99.58 96.4 95.4 95
31/10/2021 11:01:33 90.12 90.16 95.38 91.1 89.4 89.3 96.57 97.95 99.58 96.4 95.4 95
31/10/2021 11:01:34 90.31 90.5 95.38 91.1 89.4 89.3 98.01 97.94 99.58 96.4 95.4 95
31/10/2021 11:01:35 90.37 90.8 95.38 91.1 89.4 89.3 98.05 98.82 99.58 96.4 95.4 95
31/10/2021 11:01:36 89.68 90.32 95.38 91.1 89.4 89.3 97.22 98.26 99.58 96.4 95.4 95
31/10/2021 11:01:37 89.74 90.08 95.38 91.1 89.4 89.3 95.79 97.59 99.58 96.4 95.4 95
31/10/2021 11:01:38 91.3 91.38 95.38 91.1 89.4 89.3 99.31 99.56 99.58 96.4 95.4 95
31/10/2021 11:01:39 91.45 91.43 95.38 91.1 89.4 89.3 99.37 99.09 99.58 96.4 95.5 95
31/10/2021 11:01:40 90.42 91.37 95.38 91.1 89.4 89.3 98.78 99.55 99.58 96.5 95.5 95
31/10/2021 11:01:41 86.36 90.84 95.38 91.1 89.4 89.3 98.3 99.23 99.58 96.5 95.5 95
31/10/2021 11:01:42 86.8 88.47 95.38 91.1 89.4 89.3 96.61 98.7 99.58 96.5 95.5 95
31/10/2021 11:01:43 89.51 89.49 95.38 91.1 89.4 89.3 92.81 97.92 99.58 96.5 95.5 95
31/10/2021 11:01:44 87 88.38 95.38 91.1 89.4 89.3 89.61 95.17 99.58 96.5 95.5 95
31/10/2021 11:01:45 88.67 88.3 95.38 91.1 89.4 89.3 97.37 96.12 99.58 96.5 95.5 95
31/10/2021 11:01:46 91.1 90.35 95.38 91.1 89.4 89.3 98.53 97.95 99.58 96.5 95.5 95
31/10/2021 11:01:47 94.16 93.28 95.38 91.1 89.4 89.3 98.34 98.78 99.58 96.5 95.5 95
31/10/2021 11:01:48 92.77 93.52 95.38 91.1 89.4 89.3 98.8 98.62 99.58 96.5 95.5 95
31/10/2021 11:01:49 91.15 93.27 95.38 91.1 89.4 89.3 98.95 99.35 99.58 96.5 95.5 95
31/10/2021 11:01:50 92.77 93.85 95.38 91.1 89.5 89.3 97.56 99.69 99.69 96.5 95.5 95
31/10/2021 11:01:51 92.54 93.11 95.38 91.1 89.5 89.3 100.74 100.02 100.02 96.6 95.5 95
31/10/2021 11:01:52 92.72 93.34 95.38 91.1 89.5 89.3 98.58 99.61 100.02 96.6 95.5 95
31/10/2021 11:01:53 87.38 92.09 95.38 91.1 89.5 89.3 96.21 99.27 100.02 96.6 95.5 95
31/10/2021 11:01:54 86.69 89.92 95.38 91.1 89.5 89.3 91.62 97.36 100.02 96.6 95.5 95
31/10/2021 11:01:55 88.93 89.57 95.38 91.1 89.5 89.3 89.82 94.65 100.02 96.6 95.5 95
31/10/2021 11:01:56 87.54 88.32 95.38 91.1 89.5 89.3 88.1 92.09 100.02 96.6 95.5 95
31/10/2021 11:01:57 90.16 90 95.38 91.1 89.5 89.3 95.53 94.77 100.02 96.6 95.5 95
31/10/2021 11:01:58 93.57 92.63 94.31 91.1 89.5 89.3 98.72 97.69 100.02 96.6 95.5 95
31/10/2021 11:01:59 89.34 92.46 93.85 91.1 89.5 89.3 93.05 97.25 100.02 96.6 95.5 95
31/10/2021 11:02:00 87.64 90.69 93.85 91.1 89.5 89.3 89.9 95.01 100.02 96.6 95.5 95
31/10/2021 11:02:01 89.56 89.88 93.85 91.1 89.5 89.3 95.3 95.25 100.02 96.6 95.5 95
31/10/2021 11:02:02 89.4 89.71 93.85 91.1 89.5 89.3 100.58 99.31 100.02 96.6 95.5 95
31/10/2021 11:02:03 92.65 92.21 93.85 91.1 89.5 89.3 95.6 98.79 100.02 96.6 95.5 95
31/10/2021 11:02:04 90.32 91.58 93.85 91.1 89.5 89.3 102.09 101.06 101.06 96.7 95.6 95.1
31/10/2021 11:02:05 90.96 91.19 93.85 91.2 89.5 89.3 98.44 100.81 101.06 96.7 95.6 95.1
31/10/2021 11:02:06 88.92 90.93 93.85 91.2 89.5 89.4 97.78 100.13 101.06 96.7 95.6 95.1
31/10/2021 11:02:07 90.74 90.42 93.85 91.1 89.5 89.4 101 100.32 101.06 96.7 95.6 95.1
31/10/2021 11:02:08 89.43 90.74 93.85 91.1 89.5 89.4 97.54 100.6 101.06 96.7 95.6 95.1
31/10/2021 11:02:09 91.66 91.06 93.85 91.1 89.5 89.4 100.59 100.15 101.06 96.7 95.6 95.1
31/10/2021 11:02:10 90.2 91.3 93.85 91.1 89.5 89.4 99.28 100.2 101.06 96.7 95.6 95.1
31/10/2021 11:02:11 90.01 90.45 93.85 91.1 89.5 89.4 99.12 99.68 101.06 96.8 95.6 95.1
31/10/2021 11:02:12 87.22 90.15 93.85 91.1 89.5 89.4 99.15 100.15 101.06 96.8 95.6 95.1
31/10/2021 11:02:13 91.79 91.11 93.85 91.1 89.5 89.4 95.38 98.72 101.06 96.8 95.6 95.1
31/10/2021 11:02:14 89.21 90.67 93.85 91.1 89.5 89.4 97.2 98.05 101.06 96.8 95.6 95.1
31/10/2021 11:02:15 87.79 89.72 93.85 91.1 89.5 89.4 92.28 96.66 101.06 96.8 95.6 95.1
31/10/2021 11:02:16 87.57 88.48 93.85 91.1 89.5 89.4 93.03 94.4 101.06 96.8 95.6 95.1
31/10/2021 11:02:17 89.01 88.74 93.85 91.1 89.5 89.4 92.71 93.94 101.06 96.8 95.6 95.1
31/10/2021 11:02:18 88.78 89.34 93.85 91.1 89.5 89.4 92.65 93.64 101.06 96.7 95.6 95.1
31/10/2021 11:02:19 87.14 88.6 93.85 91.1 89.5 89.4 92.12 92.78 101.06 96.7 95.6 95.1
31/10/2021 11:02:20 86.16 87.76 93.34 91.1 89.5 89.4 91.32 92.5 101.06 96.7 95.6 95.1
31/10/2021 11:02:21 89.99 89.31 93.34 91 89.5 89.4 93.17 92.92 101.06 96.7 95.6 95.1
31/10/2021 11:02:22 89.8 89.85 92.63 91 89.5 89.4 94.35 94.27 101.06 96.7 95.6 95.1
31/10/2021 11:02:23 85.5 89.49 92.63 91 89.5 89.4 95.21 95.67 101.06 96.7 95.6 95.1
31/10/2021 11:02:24 92.32 91.38 92.63 91 89.6 89.4 96.04 95.86 101.06 96.7 95.6 95.1
31/10/2021 11:02:25 91.83 91.83 92.63 91.1 89.6 89.4 94.35 96.08 101.06 96.7 95.6 95.1
31/10/2021 11:02:26 90.73 92.72 92.72 91 89.6 89.4 93.46 95.15 101.06 96.7 95.6 95.1
31/10/2021 11:02:27 88.11 90.65 92.72 91 89.6 89.4 92.09 93.92 101.06 96.7 95.6 95.1
31/10/2021 11:02:28 88.01 89.26 92.72 91 89.6 89.4 95.5 95.2 101.06 96.6 95.6 95.1
31/10/2021 11:02:29 89.74 89.37 92.72 91 89.6 89.4 97.07 96.89 101.06 96.7 95.6 95.1
31/10/2021 11:02:30 89.17 89.36 92.72 91 89.6 89.4 98.01 98.14 101.06 96.7 95.6 95.1
31/10/2021 11:02:31 90 89.96 92.72 91 89.6 89.4 98.97 98.97 101.06 96.7 95.7 95.1
31/10/2021 11:02:32 90.73 90.64 92.72 91 89.6 89.4 97.86 98.73 101.06 96.7 95.7 95.1
31/10/2021 11:02:33 94.4 93.97 93.97 91 89.6 89.4 100.85 100.2 101.06 96.7 95.7 95.1
31/10/2021 11:02:34 93.6 94.1 94.1 91 89.6 89.4 99.07 100.22 100.81 96.7 95.7 95.1
31/10/2021 11:02:35 91.76 93.63 94.1 91 89.6 89.4 100.81 100.49 100.6 96.7 95.7 95.1
31/10/2021 11:02:36 92.63 92.76 94.1 91 89.6 89.4 98.78 100.48 100.6 96.7 95.7 95.1
31/10/2021 11:02:37 91.9 93.18 94.1 91 89.6 89.4 100.78 100.8 100.8 96.7 95.7 95.1
31/10/2021 11:02:38 91.66 92.07 94.1 91.1 89.6 89.4 99.08 100.21 100.8 96.8 95.7 95.1
31/10/2021 11:02:39 89.8 91.99 94.1 91.1 89.6 89.4 100.83 101.09 101.09 96.8 95.7 95.1
31/10/2021 11:02:40 90.68 90.92 94.1 91.1 89.6 89.4 100.05 100.47 101.09 96.8 95.7 95.1
31/10/2021 11:02:41 91.08 91.04 94.1 91.1 89.6 89.4 99.8 100.48 101.09 96.8 95.7 95.1
31/10/2021 11:02:42 89.75 91.15 94.1 91.1 89.6 89.4 98.18 99.97 101.09 96.8 95.7 95.1
31/10/2021 11:02:43 91.07 90.94 94.1 91.1 89.6 89.4 99.12 99.52 101.09 96.9 95.7 95.1
31/10/2021 11:02:44 89.38 90.77 94.1 91.1 89.6 89.4 98.68 99.25 101.09 96.9 95.7 95.1
31/10/2021 11:02:45 89.31 90.12 94.1 91.1 89.6 89.4 99.17 99.59 101.09 96.9 95.7 95.1
31/10/2021 11:02:46 89.69 89.84 94.1 91.1 89.6 89.4 98.18 99.13 101.09 96.9 95.8 95.1
31/10/2021 11:02:47 92.6 92.23 94.1 91.1 89.7 89.4 101.47 100.95 101.09 97 95.8 95.1
31/10/2021 11:02:48 88.18 92.03 94.1 91.1 89.7 89.4 97.61 100.47 101.09 97 95.8 95.1
31/10/2021 11:02:49 89.25 90.5 94.1 91.1 89.7 89.4 99.93 100.1 101.09 97 95.8 95.1
31/10/2021 11:02:50 90.75 90.34 94.1 91.1 89.7 89.4 98.87 99.59 101.09 97 95.8 95.1
31/10/2021 11:02:51 90.11 90.42 94.1 91.1 89.7 89.4 97.39 99.29 101.09 97 95.8 95.1
31/10/2021 11:02:52 91.14 91.34 94.1 91.2 89.7 89.4 95.12 98.01 101.09 97 95.8 95.1
31/10/2021 11:02:53 92.22 91.88 94.1 91.2 89.7 89.4 98.18 98.29 101.09 97 95.8 95.1
31/10/2021 11:02:54 91.52 92.26 94.1 91.2 89.7 89.4 99.5 99.19 101.09 97 95.8 95.1
31/10/2021 11:02:55 90.85 91.9 94.1 91.2 89.7 89.4 97.57 99.43 101.09 97 95.8 95.2
31/10/2021 11:02:56 94.73 93.79 94.1 91.2 89.7 89.4 99.99 99.49 101.09 97 95.8 95.2
31/10/2021 11:02:57 95.81 95.41 95.41 91.2 89.7 89.4 100.97 100.93 101.09 97 95.8 95.2
31/10/2021 11:02:58 95.38 95.46 95.46 91.3 89.7 89.4 101.78 101.4 101.4 97.1 95.9 95.2
31/10/2021 11:02:59 91.42 95.03 95.46 91.3 89.7 89.4 99.94 101.29 101.4 97.1 95.9 95.2
31/10/2021 11:03:00 93.06 93.75 95.46 91.3 89.8 89.4 102.06 101.71 101.71 97.1 95.9 95.2
31/10/2021 11:03:01 93.46 93.76 95.46 91.3 89.8 89.4 99.73 102.02 102.02 97.1 95.9 95.2
31/10/2021 11:03:02 93.31 93.75 95.46 91.3 89.8 89.4 100.3 101.4 102.02 97.2 95.9 95.2
31/10/2021 11:03:03 92.23 93.51 95.46 91.3 89.8 89.4 97.48 100.24 102.02 97.2 95.9 95.2
31/10/2021 11:03:04 92.75 92.91 95.46 91.3 89.8 89.4 101.56 100.66 102.02 97.2 95.9 95.2
31/10/2021 11:03:05 91.56 92.92 95.46 91.3 89.8 89.4 99.28 101.35 102.02 97.2 95.9 95.2
31/10/2021 11:03:06 91.55 91.83 95.46 91.4 89.8 89.4 98.9 99.84 102.02 97.2 95.9 95.2
31/10/2021 11:03:07 93.36 93.31 95.46 91.4 89.8 89.4 99.26 99.57 102.02 97.2 95.9 95.2
31/10/2021 11:03:08 90.28 92.61 95.46 91.4 89.8 89.4 99.23 99.68 102.02 97.2 95.9 95.2
31/10/2021 11:03:09 90.5 91.46 95.46 91.4 89.8 89.4 97.2 99.51 102.02 97.2 96 95.2
31/10/2021 11:03:10 90.4 90.7 95.46 91.4 89.8 89.4 98.94 98.8 102.02 97.2 96 95.2
31/10/2021 11:03:11 91.86 92.28 95.46 91.4 89.8 89.4 97.91 98.96 102.02 97.2 96 95.2
31/10/2021 11:03:12 89.15 90.95 95.46 91.4 89.8 89.4 98.16 98.4 102.02 97.2 96 95.2
31/10/2021 11:03:13 91.36 90.96 95.46 91.4 89.8 89.4 100.1 99.83 102.02 97.2 96 95.2
31/10/2021 11:03:14 93.07 92.41 95.46 91.4 89.8 89.4 100.36 100.12 102.02 97.3 96 95.2
31/10/2021 11:03:15 90.82 92.56 95.46 91.4 89.8 89.4 100.27 100.45 102.02 97.3 96 95.2
31/10/2021 11:03:16 95.95 95.32 95.46 91.5 89.9 89.4 102.75 102.15 102.15 97.3 96 95.2
31/10/2021 11:03:17 96.79 96.9 96.9 91.5 89.9 89.5 101 102.07 102.15 97.3 96 95.2
31/10/2021 11:03:18 91.19 95.73 96.9 91.5 89.9 89.5 97.96 101.34 102.15 97.4 96 95.2
31/10/2021 11:03:19 90.02 93.55 96.9 91.5 89.9 89.5 98.69 99.73 102.15 97.4 96 95.2
31/10/2021 11:03:20 90.4 91.67 96.9 91.6 89.9 89.5 101.69 101.05 102.15 97.4 96 95.2
31/10/2021 11:03:21 90.83 91.24 96.9 91.6 89.9 89.5 98.59 101.04 102.15 97.4 96 95.2
31/10/2021 11:03:22 88.76 90.69 96.9 91.6 89.9 89.5 97.91 99.72 102.15 97.4 96 95.2
31/10/2021 11:03:23 88.05 89.66 96.9 91.6 89.9 89.5 99.33 99.59 102.15 97.5 96 95.2
31/10/2021 11:03:24 90.14 89.87 96.9 91.6 89.9 89.5 98.47 99.34 102.15 97.5 96 95.2
31/10/2021 11:03:25 92.01 91.37 96.9 91.6 89.9 89.5 98.64 99.48 102.15 97.5 96 95.2
31/10/2021 11:03:26 92.16 92.1 96.9 91.6 89.9 89.5 100.64 100.41 102.15 97.5 96.1 95.3
31/10/2021 11:03:27 91.81 92.55 96.9 91.6 89.9 89.5 98.78 100.56 102.15 97.5 96.1 95.3
31/10/2021 11:03:28 90.79 91.68 96.9 91.6 89.9 89.5 98.3 99.47 102.15 97.6 96.1 95.3
31/10/2021 11:03:29 89.59 91.3 96.9 91.6 89.9 89.5 97.65 98.89 102.15 97.6 96.1 95.3
31/10/2021 11:03:30 89.15 90.26 96.9 91.6 89.9 89.5 99.38 99.32 102.15 97.6 96.1 95.3
31/10/2021 11:03:31 91.74 91.1 96.9 91.6 89.9 89.5 96.23 99.34 102.15 97.6 96.1 95.3
31/10/2021 11:03:32 90.97 91.37 96.9 91.6 89.9 89.5 98.57 98.71 102.15 97.6 96.1 95.3
31/10/2021 11:03:33 90.91 91.35 96.9 91.6 89.9 89.5 97.76 98.56 102.15 97.6 96.1 95.3
31/10/2021 11:03:34 90.82 90.9 96.9 91.6 89.9 89.5 99.55 99.5 102.15 97.6 96.1 95.3
31/10/2021 11:03:35 91.04 91.46 96.9 91.6 89.9 89.5 97.05 98.89 102.15 97.6 96.1 95.3
31/10/2021 11:03:36 89.3 90.83 96.9 91.6 89.9 89.5 100.05 99.41 102.15 97.6 96.1 95.3
31/10/2021 11:03:37 90.09 90.36 96.9 91.6 89.9 89.5 97.91 99.46 102.15 97.7 96.1 95.3
31/10/2021 11:03:38 89.33 90.21 96.9 91.6 89.9 89.5 100.78 100.07 102.15 97.7 96.1 95.3
31/10/2021 11:03:39 90.2 90.12 96.9 91.6 89.9 89.5 98.37 100.57 102.15 97.7 96.1 95.3
31/10/2021 11:03:40 89.04 90.34 96.9 91.6 89.9 89.5 98.87 99.51 102.15 97.7 96.1 95.3
31/10/2021 11:03:41 87.88 89.36 96.9 91.6 89.9 89.5 98.1 99.29 102.15 97.7 96.1 95.3
31/10/2021 11:03:42 89.81 89.73 96.9 91.6 89.9 89.5 99.76 99.86 102.15 97.7 96.1 95.3
31/10/2021 11:03:43 88.6 89.11 96.9 91.6 89.9 89.5 99.5 99.58 102.15 97.7 96.1 95.3
31/10/2021 11:03:44 89.39 89.47 96.9 91.6 89.9 89.5 99.79 100.05 102.15 97.8 96.1 95.3
31/10/2021 11:03:45 89.6 89.82 96.9 91.6 89.9 89.5 97.26 99.73 102.15 97.8 96.1 95.3
31/10/2021 11:03:46 88.95 89.88 96.9 91.6 89.9 89.5 100.67 100.02 102.07 97.8 96.1 95.3
31/10/2021 11:03:47 89.83 89.74 95.73 91.5 89.9 89.5 98.69 99.98 101.34 97.8 96.2 95.3
31/10/2021 11:03:48 88.49 89.73 93.55 91.5 89.9 89.5 97.62 99.56 101.05 97.8 96.2 95.3
31/10/2021 11:03:49 87.78 88.98 92.55 91.5 89.9 89.5 98.72 98.84 101.05 97.8 96.2 95.3
31/10/2021 11:03:50 89.21 89.48 92.55 91.5 89.9 89.5 97.1 99.12 101.04 97.8 96.2 95.3
31/10/2021 11:03:51 89.53 89.76 92.55 91.5 89.9 89.5 98.97 98.87 100.57 97.8 96.2 95.3
31/10/2021 11:03:52 89.72 90.13 92.55 91.5 90 89.5 99.49 99.85 100.57 97.9 96.2 95.3
31/10/2021 11:03:53 88.55 89.46 92.55 91.5 90 89.5 100.43 100.18 100.57 97.9 96.2 95.3
31/10/2021 11:03:54 86.11 88.95 92.55 91.5 90 89.5 100.48 100.7 100.7 97.9 96.2 95.3
31/10/2021 11:03:55 88.59 88.34 92.55 91.5 90 89.5 101.35 101.4 101.4 97.9 96.2 95.3
31/10/2021 11:03:56 88.42 88.94 92.55 91.5 90 89.5 98.06 100.82 101.4 97.9 96.2 95.3
31/10/2021 11:03:57 87.43 88.18 91.68 91.5 90 89.5 100.92 100.57 101.4 98 96.2 95.3
31/10/2021 11:03:58 86.73 87.9 91.46 91.5 90 89.5 97.09 100.8 101.4 98 96.2 95.3
31/10/2021 11:03:59 88.9 88.24 91.46 91.5 90 89.5 99.67 99.41 101.4 98 96.2 95.3
31/10/2021 11:04:00 88.43 89.06 91.46 91.5 90 89.5 98.12 99.94 101.4 98 96.2 95.3
31/10/2021 11:04:01 88.42 88.47 91.46 91.5 90 89.5 98.34 98.84 101.4 98 96.2 95.3
31/10/2021 11:04:02 87.09 88.42 91.46 91.5 90 89.5 99.48 99.17 101.4 98 96.2 95.3
31/10/2021 11:04:03 88.86 88.71 91.46 91.4 90 89.5 97.6 99.06 101.4 98 96.2 95.3
31/10/2021 11:04:04 89.04 89.42 91.46 91.4 90 89.5 96.77 99.1 101.4 98 96.2 95.3
31/10/2021 11:04:05 88.59 88.81 90.83 91.4 90 89.5 99.32 98.99 101.4 98 96.2 95.3
31/10/2021 11:04:06 87.8 89.05 90.36 91.4 90 89.5 97.12 99.34 101.4 98 96.2 95.3
31/10/2021 11:04:07 87.42 87.9 90.34 91.4 90 89.5 98.71 98.73 101.4 98 96.2 95.3
31/10/2021 11:04:08 89.04 88.58 90.34 91.4 90 89.5 99.43 99.73 101.4 98 96.2 95.4
31/10/2021 11:04:09 90.5 89.83 90.34 91.4 90 89.5 100.68 100.02 101.4 98 96.3 95.4
31/10/2021 11:04:10 91.42 91.43 91.43 91.4 90 89.5 99.3 100.41 101.4 98 96.3 95.4
31/10/2021 11:04:11 89.88 90.76 91.43 91.4 90 89.5 99.51 99.86 101.4 98.1 96.3 95.4
31/10/2021 11:04:12 89.51 90.17 91.43 91.4 90 89.5 98.3 99.63 101.4 98.1 96.3 95.3
31/10/2021 11:04:13 89.28 90.08 91.43 91.4 90 89.5 100.04 99.62 101.4 98.1 96.3 95.4
31/10/2021 11:04:14 88.5 89.55 91.43 91.4 90 89.5 98.12 99.72 101.4 98.1 96.3 95.4
31/10/2021 11:04:15 91.11 90.59 91.43 91.4 90 89.5 98.97 99.3 101.4 98.1 96.3 95.4
31/10/2021 11:04:16 89.96 90.71 91.43 91.3 90 89.5 98.8 99.54 101.4 98.1 96.3 95.4
31/10/2021 11:04:17 88.67 90.14 91.43 91.3 90 89.5 98.9 99.2 101.4 98.1 96.3 95.4
31/10/2021 11:04:18 96.73 96.32 96.32 91.4 90 89.5 100.14 100.28 101.4 98.1 96.3 95.4
31/10/2021 11:04:19 92.72 96.69 96.69 91.4 90 89.5 99.81 100.33 101.4 98.1 96.3 95.4
31/10/2021 11:04:20 89.5 94.14 96.69 91.4 90 89.5 101.31 100.92 101.4 98.1 96.3 95.4
31/10/2021 11:04:21 90.67 91.87 96.69 91.4 90 89.5 101.27 101.44 101.44 98.1 96.3 95.4
31/10/2021 11:04:22 87.33 91.06 96.69 91.3 90 89.5 95.84 101.5 101.5 98.1 96.3 95.4
31/10/2021 11:04:23 87.12 89.12 96.69 91.3 90 89.5 99.94 99.87 101.5 98.1 96.3 95.4
31/10/2021 11:04:24 90.32 89.83 96.69 91.3 90 89.5 100.93 100.69 101.5 98.2 96.3 95.4
31/10/2021 11:04:25 91.44 90.96 96.69 91.3 90 89.5 100.6 101.05 101.5 98.2 96.4 95.4
31/10/2021 11:04:26 86.82 90.93 96.69 91.3 90 89.5 96.72 100.59 101.5 98.2 96.4 95.4
31/10/2021 11:04:27 92.92 92.01 96.69 91.3 90 89.5 99.87 100.07 101.5 98.2 96.4 95.4
31/10/2021 11:04:28 90.12 92.08 96.69 91.3 90 89.5 96.67 99.71 101.5 98.2 96.4 95.4
31/10/2021 11:04:29 91.94 91.87 96.69 91.3 90 89.5 99.04 99.15 101.5 98.2 96.4 95.4
31/10/2021 11:04:30 89.06 91.85 96.69 91.3 90 89.5 97.79 98.91 101.5 98.2 96.4 95.4
31/10/2021 11:04:31 87.67 90.24 96.69 91.3 90 89.5 99.82 99.61 101.5 98.2 96.4 95.4
31/10/2021 11:04:32 88.68 89.01 96.69 91.3 90 89.5 99.47 99.92 101.5 98.2 96.4 95.4
31/10/2021 11:04:33 88.71 89.13 96.69 91.3 90 89.5 98.75 99.92 101.5 98.2 96.4 95.4
31/10/2021 11:04:34 88.1 89.01 96.69 91.3 90 89.5 97.68 99.15 101.5 98.2 96.4 95.4
31/10/2021 11:04:35 89.64 89.3 96.69 91.3 90 89.5 100.22 99.7 101.5 98.2 96.4 95.4
31/10/2021 11:04:36 89.99 90.17 96.69 91.3 90 89.5 98.58 100.05 101.5 98.2 96.4 95.4
31/10/2021 11:04:37 89.88 90.05 96.69 91.3 90 89.5 98.22 99.51 101.5 98.2 96.4 95.4
31/10/2021 11:04:38 88.19 90.05 96.69 91.2 90 89.5 99.6 99.83 101.5 98.2 96.4 95.4
31/10/2021 11:04:39 89.46 89.55 96.69 91.2 90 89.5 101.13 100.77 101.5 98.2 96.4 95.4
31/10/2021 11:04:40 88.23 89.34 96.69 91.2 90 89.5 97.72 100.32 101.5 98.2 96.4 95.4
31/10/2021 11:04:41 88.56 88.81 96.69 91.2 90 89.5 97.94 99.58 101.5 98.2 96.4 95.4
31/10/2021 11:04:42 87.51 88.6 96.69 91.2 90 89.5 98.39 98.8 101.5 98.2 96.4 95.4
31/10/2021 11:04:43 90.72 90.01 96.69 91.2 90 89.5 98.01 98.91 101.5 98.2 96.4 95.4
31/10/2021 11:04:44 89 90.13 96.69 91.2 90 89.5 97.87 98.16 101.5 98.2 96.4 95.4
31/10/2021 11:04:45 88.53 89.35 96.69 91.2 90 89.5 97.58 98.7 101.5 98.2 96.4 95.4
31/10/2021 11:04:46 86.65 88.74 96.69 91.2 90 89.5 98.43 98.54 101.5 98.2 96.4 95.4
31/10/2021 11:04:47 88.33 88.22 96.69 91.2 90 89.5 99.09 99.16 101.5 98.3 96.4 95.4
31/10/2021 11:04:48 88.29 88.28 96.69 91.1 90 89.5 98.63 98.98 101.5 98.3 96.4 95.4
31/10/2021 11:04:49 89.29 88.99 94.14 91.1 90 89.5 99.56 99.78 101.5 98.3 96.4 95.4
31/10/2021 11:04:50 87.53 89.07 92.08 91.1 90 89.5 98.88 99.59 101.5 98.3 96.4 95.4
31/10/2021 11:04:51 90.44 89.89 92.08 91.1 90 89.5 98.93 99.67 101.5 98.3 96.4 95.5
31/10/2021 11:04:52 90.13 90.46 92.08 91.1 90 89.5 99.56 100.06 101.05 98.3 96.4 95.5
31/10/2021 11:04:53 91.01 91.25 92.08 91.1 90 89.5 96.66 99.25 101.05 98.3 96.4 95.5
31/10/2021 11:04:54 90.18 90.64 92.08 91.1 90 89.5 101.53 100.6 101.05 98.3 96.5 95.5
31/10/2021 11:04:55 89.1 90.28 92.08 91 90 89.5 98.95 100.7 100.77 98.3 96.5 95.5
31/10/2021 11:04:56 88.66 89.59 92.08 91 90 89.5 98.94 99.72 100.77 98.3 96.5 95.5
31/10/2021 11:04:57 89.61 89.51 92.08 91 90 89.5 98.68 99.34 100.77 98.3 96.5 95.5
31/10/2021 11:04:58 90.66 90.7 91.87 91 90 89.5 98.54 99.73 100.77 98.3 96.5 95.5
31/10/2021 11:04:59 92.47 92.22 92.22 91 90 89.5 99.26 99.2 100.77 98.3 96.5 95.5
31/10/2021 11:05:00 89.98 91.91 92.22 91 90 89.5 97.25 99.14 100.77 98.3 96.5 95.5
31/10/2021 11:05:01 92.19 92.05 92.22 91 90 89.5 100.3 100.18 100.77 98.3 96.5 95.5
31/10/2021 11:05:02 88.46 91.71 92.22 91 90 89.5 100.38 100.42 100.77 98.3 96.5 95.5
31/10/2021 11:05:03 93.8 92.98 92.98 90.9 90 89.5 98.7 100.31 100.77 98.3 96.5 95.5
31/10/2021 11:05:04 90.79 92.79 92.98 90.9 90 89.5 100.22 100.38 100.77 98.4 96.5 95.5
31/10/2021 11:05:05 89.47 91.83 92.98 90.9 90 89.5 99.17 100.21 100.77 98.4 96.5 95.5
31/10/2021 11:05:06 89.67 90.48 92.98 90.9 90 89.5 98.52 99.9 100.77 98.4 96.5 95.5
31/10/2021 11:05:07 93.06 92.36 92.98 90.9 90 89.5 99.79 100.18 100.77 98.4 96.5 95.5
31/10/2021 11:05:08 93.15 93.51 93.51 90.9 90 89.5 100.9 100.37 100.77 98.4 96.5 95.5
31/10/2021 11:05:09 89.32 92.53 93.51 90.9 90 89.5 95.4 100.39 100.7 98.4 96.5 95.5
31/10/2021 11:05:10 86.55 90.69 93.51 90.9 90 89.5 90.31 97.86 100.7 98.4 96.5 95.5
31/10/2021 11:05:11 90.23 90.23 93.51 90.9 90 89.5 93.92 94.73 100.7 98.4 96.5 95.5
31/10/2021 11:05:12 94.88 93.47 93.51 90.9 90 89.5 99.51 98.2 100.7 98.4 96.5 95.5
31/10/2021 11:05:13 93.29 93.78 93.78 90.9 90 89.5 101.76 100.78 100.78 98.4 96.5 95.5
31/10/2021 11:05:14 88.93 93.17 93.78 90.9 90 89.5 95.62 100.46 100.78 98.4 96.5 95.5
31/10/2021 11:05:15 91.65 91.85 93.78 90.9 90 89.5 93 97.93 100.78 98.4 96.5 95.5
31/10/2021 11:05:16 88.91 91.36 93.78 90.9 90 89.5 90.17 95.47 100.78 98.4 96.5 95.5
31/10/2021 11:05:17 89.29 90.08 93.78 90.9 90 89.6 89.78 92.98 100.78 98.4 96.5 95.5
31/10/2021 11:05:18 88.7 89.5 93.78 90.9 90 89.6 91.23 91.68 100.78 98.3 96.5 95.5
31/10/2021 11:05:19 87.29 89 93.78 90.9 90 89.6 89.43 91.09 100.78 98.3 96.5 95.5
31/10/2021 11:05:20 85.7 88.12 93.78 90.9 90 89.6 88.9 90.37 100.78 98.3 96.5 95.5
31/10/2021 11:05:21 86.81 87.11 93.78 90.8 90 89.6 88.4 89.37 100.78 98.3 96.5 95.5
31/10/2021 11:05:22 84.08 86.8 93.78 90.8 90 89.6 87.15 88.93 100.78 98.3 96.5 95.5
31/10/2021 11:05:23 84.59 85.5 93.78 90.8 90 89.6 89.46 89.05 100.78 98.3 96.5 95.5
31/10/2021 11:05:24 85.39 85.79 93.78 90.7 90 89.6 88.47 89.66 100.78 98.3 96.5 95.5
31/10/2021 11:05:25 83.79 85.91 93.78 90.7 90 89.6 84.97 88.51 100.78 98.2 96.5 95.5
31/10/2021 11:05:26 84.82 84.4 93.78 90.7 90 89.6 86.53 86.53 100.78 98.2 96.5 95.5
31/10/2021 11:05:27 80.41 84.4 93.78 90.7 90 89.6 82.54 86.41 100.78 98.2 96.5 95.5
31/10/2021 11:05:28 85.94 85.13 93.78 90.6 90 89.6 86.51 86.11 100.78 98.2 96.5 95.5
31/10/2021 11:05:29 80.61 84.38 93.78 90.6 90 89.6 82.5 85.45 100.78 98.2 96.5 95.5
31/10/2021 11:05:30 86.61 85.88 93.78 90.6 90 89.6 91.66 90.46 100.78 98.2 96.5 95.5
31/10/2021 11:05:31 85.12 86.52 93.78 90.6 90 89.6 89.95 90.81 100.78 98.2 96.5 95.5
31/10/2021 11:05:32 85.07 85.3 93.78 90.6 90 89.6 90.01 89.95 100.78 98.2 96.5 95.5
31/10/2021 11:05:33 85.54 85.98 93.78 90.6 90 89.6 89.93 90.4 100.78 98.2 96.5 95.5
31/10/2021 11:05:34 82.78 85.14 93.78 90.6 90 89.6 87.19 89.72 100.78 98.2 96.5 95.5
31/10/2021 11:05:35 84.42 84.85 93.78 90.5 90 89.6 95.81 95.46 100.78 98.2 96.5 95.5
31/10/2021 11:05:36 87.11 86.55 93.78 90.5 90 89.6 99.08 99.23 100.78 98.2 96.5 95.5
31/10/2021 11:05:37 85.71 86.26 93.78 90.5 90 89.6 91.8 96.8 100.78 98.2 96.5 95.5
31/10/2021 11:05:38 88.2 87.51 93.78 90.5 90 89.6 101.13 100.36 100.78 98.2 96.5 95.5
31/10/2021 11:05:39 87.32 87.66 93.78 90.5 90 89.6 99.84 101.42 101.42 98.2 96.5 95.5
31/10/2021 11:05:40 84.62 87.47 93.78 90.5 90 89.6 94.62 99.66 101.42 98.2 96.5 95.5
31/10/2021 11:05:41 85.86 86.17 93.78 90.5 90 89.6 99.41 99.5 101.42 98.2 96.5 95.5
31/10/2021 11:05:42 86.78 86.49 93.78 90.5 90 89.6 97.23 100.19 101.42 98.3 96.5 95.5
31/10/2021 11:05:43 87.01 87.12 93.17 90.5 90 89.6 90.74 97.67 101.42 98.2 96.5 95.5
31/10/2021 11:05:44 86.74 87.13 91.85 90.4 90 89.6 99.87 99.66 101.42 98.3 96.6 95.5
31/10/2021 11:05:45 88.12 88.05 91.36 90.4 90 89.6 96.33 99.86 101.42 98.3 96.6 95.5
31/10/2021 11:05:46 88.39 88.3 90.08 90.4 90 89.6 95.18 97.71 101.42 98.2 96.6 95.5
31/10/2021 11:05:47 89.31 89.34 89.5 90.4 90 89.6 100.51 100.24 101.42 98.3 96.6 95.5
31/10/2021 11:05:48 86.51 88.68 89.34 90.4 90 89.6 95.6 100.31 101.42 98.3 96.6 95.5
31/10/2021 11:05:49 88.16 88.17 89.34 90.4 90 89.6 92.71 97.68 101.42 98.2 96.6 95.5
31/10/2021 11:05:50 90.64 90.14 90.14 90.4 90 89.6 100.12 99.67 101.42 98.3 96.6 95.5
31/10/2021 11:05:51 90.1 90.42 90.42 90.4 90 89.6 97.89 99.82 101.42 98.3 96.6 95.5
31/10/2021 11:05:52 85.96 90.01 90.42 90.4 90 89.6 92.86 98.67 101.42 98.3 96.6 95.5
31/10/2021 11:05:53 89.49 89.38 90.42 90.4 90 89.6 101.13 100.61 101.42 98.3 96.6 95.5
31/10/2021 11:05:54 89.12 89.52 90.42 90.4 90 89.6 97.2 100.67 101.42 98.3 96.6 95.5
31/10/2021 11:05:55 92.25 92.07 92.07 90.4 90 89.6 97.88 99.17 101.42 98.3 96.6 95.5
31/10/2021 11:05:56 87.55 91.44 92.07 90.4 90 89.6 101.11 100.76 101.42 98.3 96.6 95.5
31/10/2021 11:05:57 91.68 91.2 92.07 90.4 90 89.6 95.57 100.73 101.42 98.3 96.6 95.5
31/10/2021 11:05:58 85.98 91.24 92.07 90.4 90 89.6 90.16 98.26 101.42 98.3 96.6 95.5
31/10/2021 11:05:59 89.14 89.3 92.07 90.4 90 89.6 100.78 100.05 101.42 98.3 96.6 95.5
31/10/2021 11:06:00 90.13 90.14 92.07 90.4 90 89.6 94.1 99.97 101.42 98.3 96.6 95.5
31/10/2021 11:06:01 87.62 89.65 92.07 90.4 90 89.6 91.02 97.18 101.42 98.3 96.6 95.5
31/10/2021 11:06:02 88.04 88.42 92.07 90.4 90 89.6 101.2 100.32 101.42 98.3 96.6 95.6
31/10/2021 11:06:03 89.38 89.15 92.07 90.4 90 89.6 97.5 100.23 101.42 98.3 96.6 95.6
31/10/2021 11:06:04 88.72 89.34 92.07 90.4 90 89.6 94.96 98.81 101.42 98.3 96.6 95.6
31/10/2021 11:06:05 88.42 89.06 92.07 90.3 90 89.6 102.18 101.27 101.42 98.3 96.7 95.6
31/10/2021 11:06:06 88.38 88.63 92.07 90.3 90 89.6 96.19 100.97 101.42 98.3 96.7 95.6
31/10/2021 11:06:07 86.23 88.57 92.07 90.3 90 89.6 93.21 98.74 101.42 98.3 96.7 95.6
31/10/2021 11:06:08 88.47 88.31 92.07 90.3 90 89.6 100.99 100.25 101.42 98.3 96.7 95.6
31/10/2021 11:06:09 89.11 88.89 92.07 90.3 90 89.6 94.07 99.98 101.27 98.3 96.7 95.6
31/10/2021 11:06:10 88.68 89.12 92.07 90.3 90 89.6 96.02 97.22 101.27 98.3 96.7 95.6
31/10/2021 11:06:11 87.65 88.71 92.07 90.3 90 89.6 100.82 100.3 101.27 98.3 96.7 95.6
31/10/2021 11:06:12 87.01 88.2 92.07 90.3 90 89.6 91.93 99.76 101.27 98.3 96.7 95.6
31/10/2021 11:06:13 84.44 87.18 92.07 90.3 90 89.6 95.59 96.67 101.27 98.3 96.7 95.6
31/10/2021 11:06:14 90.42 89.57 92.07 90.3 90 89.6 101.37 100.55 101.27 98.3 96.7 95.6
31/10/2021 11:06:15 90.84 90.52 92.07 90.3 90 89.6 95.54 100.03 101.27 98.3 96.7 95.6
31/10/2021 11:06:16 92.06 91.56 92.07 90.3 90 89.6 97.62 98.11 101.27 98.3 96.7 95.6
31/10/2021 11:06:17 92.9 92.86 92.86 90.3 90.1 89.6 102.71 101.87 101.87 98.4 96.7 95.6
31/10/2021 11:06:18 90.96 92.16 92.86 90.3 90.1 89.6 97.44 101.35 101.87 98.4 96.7 95.6
31/10/2021 11:06:19 89.37 91.41 92.86 90.3 90.1 89.6 93.54 99.35 101.87 98.4 96.7 95.6
31/10/2021 11:06:20 91.53 91.17 92.86 90.3 90.1 89.6 100.8 100.1 101.87 98.4 96.7 95.6
31/10/2021 11:06:21 92.64 92.32 92.86 90.3 90.1 89.6 95.83 99.45 101.87 98.4 96.7 95.6
31/10/2021 11:06:22 92.32 92.47 92.86 90.3 90.1 89.6 94.99 97.55 101.87 98.4 96.7 95.6
31/10/2021 11:06:23 92.72 92.71 92.86 90.3 90.1 89.6 101.44 100.57 101.87 98.4 96.7 95.6
31/10/2021 11:06:24 92.75 93.18 93.18 90.3 90.1 89.6 98.57 99.82 101.87 98.4 96.7 95.6
31/10/2021 11:06:25 91.8 92.59 93.18 90.3 90.1 89.6 98.45 99.14 101.87 98.4 96.8 95.6
31/10/2021 11:06:26 92.14 92.14 93.18 90.3 90.1 89.6 100.72 100.89 101.87 98.4 96.8 95.6
31/10/2021 11:06:27 90.02 92.3 93.18 90.3 90.1 89.6 92.47 99.75 101.87 98.4 96.8 95.6
31/10/2021 11:06:28 89.34 90.66 93.18 90.2 90.1 89.6 94.78 96.66 101.87 98.4 96.8 95.6
31/10/2021 11:06:29 90.09 90.05 93.18 90.3 90.1 89.6 100.76 100.22 101.87 98.4 96.8 95.6
31/10/2021 11:06:30 87.96 90.27 93.18 90.3 90.1 89.6 91.67 99.13 101.87 98.4 96.8 95.6
31/10/2021 11:06:31 89.25 89.37 93.18 90.3 90.1 89.6 97.97 97.77 101.87 98.4 96.8 95.6
31/10/2021 11:06:32 92.08 91.65 93.18 90.3 90.1 89.6 100.51 100.44 101.87 98.4 96.8 95.6
31/10/2021 11:06:33 90.08 90.65 93.18 90.3 90.1 89.6 100.84 100.89 101.87 98.4 96.8 95.6
31/10/2021 11:06:34 88.48 90.64 93.18 90.3 90.1 89.6 95.66 100.89 101.87 98.4 96.8 95.6
31/10/2021 11:06:35 90.97 90.99 93.18 90.3 90.1 89.6 101.7 101.36 101.87 98.4 96.8 95.6
31/10/2021 11:06:36 88.58 89.95 93.18 90.3 90.1 89.6 97.82 100.38 101.87 98.5 96.8 95.6
31/10/2021 11:06:37 89.39 89.51 93.18 90.3 90.1 89.6 95.96 99.11 101.87 98.5 96.8 95.6
31/10/2021 11:06:38 91.54 91.04 93.18 90.3 90.1 89.6 100.22 100.29 101.87 98.5 96.8 95.6
31/10/2021 11:06:39 89.72 91.02 93.18 90.3 90.1 89.6 92.29 98.82 101.87 98.4 96.8 95.6
31/10/2021 11:06:40 91.42 90.98 93.18 90.3 90.1 89.6 98.14 98.08 101.87 98.4 96.8 95.6
31/10/2021 11:06:41 90.07 91.17 93.18 90.3 90.1 89.6 100.91 100.91 101.87 98.5 96.8 95.6
31/10/2021 11:06:42 87.1 90.24 93.18 90.3 90.1 89.6 94.82 99.33 101.87 98.4 96.8 95.6
31/10/2021 11:06:43 89.4 89.2 93.18 90.3 90.1 89.6 96.4 97.37 101.87 98.5 96.8 95.6
31/10/2021 11:06:44 92.01 91.37 93.18 90.3 90.1 89.6 100.57 100.13 101.87 98.5 96.8 95.6
31/10/2021 11:06:45 92.24 92.22 93.18 90.3 90.1 89.6 94.04 98.9 101.87 98.5 96.8 95.6
31/10/2021 11:06:46 92.68 92.62 93.18 90.3 90.1 89.6 96.37 96.67 101.87 98.5 96.8 95.6
31/10/2021 11:06:47 95.34 94.85 94.85 90.3 90.1 89.6 101.12 100.26 101.36 98.5 96.9 95.6
31/10/2021 11:06:48 92.87 94.14 94.85 90.3 90.1 89.6 101.79 101.08 101.36 98.5 96.9 95.6
31/10/2021 11:06:49 92.78 93.39 94.85 90.3 90.1 89.6 100.88 101.42 101.42 98.5 96.9 95.7
31/10/2021 11:06:50 90.27 92.87 94.85 90.3 90.1 89.6 100.11 102.28 102.28 98.5 96.9 95.7
31/10/2021 11:06:51 89.9 91.52 94.85 90.3 90.1 89.6 92.67 99.77 102.28 98.5 96.9 95.7
31/10/2021 11:06:52 90.82 90.95 94.85 90.3 90.1 89.6 95.8 96.96 102.28 98.5 96.9 95.7
31/10/2021 11:06:53 90.67 91 94.85 90.3 90.1 89.6 100.46 100.43 102.28 98.5 96.9 95.7
31/10/2021 11:06:54 86.47 90.76 94.85 90.3 90.1 89.6 90.26 98.14 102.28 98.5 96.9 95.7
31/10/2021 11:06:55 91.42 90.52 94.85 90.3 90.1 89.6 99.2 98.63 102.28 98.5 96.9 95.7
31/10/2021 11:06:56 90.13 90.65 94.85 90.3 90.1 89.6 100.26 101.11 102.28 98.5 96.9 95.7
31/10/2021 11:06:57 91.59 91.69 94.85 90.3 90.1 89.6 100.67 100.83 102.28 98.5 96.9 95.7
31/10/2021 11:06:58 91.8 91.68 94.85 90.3 90.1 89.6 99.48 100.42 102.28 98.5 96.9 95.7
31/10/2021 11:06:59 91.43 91.83 94.85 90.3 90.1 89.6 98.56 101.15 102.28 98.6 96.9 95.7
31/10/2021 11:07:00 88.2 91.48 94.85 90.3 90.1 89.6 92.1 98.79 102.28 98.6 96.9 95.7
31/10/2021 11:07:01 89.35 89.91 94.85 90.3 90.1 89.6 100.2 100.02 102.28 98.6 96.9 95.7
31/10/2021 11:07:02 89.79 90.27 94.85 90.3 90.1 89.6 101.79 101.41 102.28 98.6 96.9 95.7
31/10/2021 11:07:03 88.12 89.74 94.85 90.3 90.1 89.6 96.85 100.83 102.28 98.6 96.9 95.7
31/10/2021 11:07:04 92.78 91.55 94.85 90.3 90.2 89.6 102.24 102.03 102.28 98.6 97 95.7
31/10/2021 11:07:05 91.25 91.75 94.85 90.3 90.2 89.6 100.98 102.24 102.28 98.6 97 95.7
31/10/2021 11:07:06 85.5 91.22 94.85 90.3 90.2 89.6 95.4 101.27 102.28 98.6 97 95.7
31/10/2021 11:07:07 90.44 89.96 94.85 90.3 90.2 89.6 102.85 101.9 102.28 98.6 97 95.7
31/10/2021 11:07:08 89.57 90.38 94.85 90.3 90.2 89.6 97.89 101.91 102.28 98.6 97 95.7
31/10/2021 11:07:09 89.7 90.2 94.85 90.3 90.2 89.6 95.44 99.71 102.28 98.6 97 95.7
31/10/2021 11:07:10 88.93 89.6 94.85 90.3 90.2 89.6 101.04 100.67 102.28 98.6 97 95.7
31/10/2021 11:07:11 91.71 91.04 94.85 90.3 90.2 89.6 96.8 100.67 102.28 98.6 97 95.7
31/10/2021 11:07:12 91.92 91.74 94.85 90.3 90.2 89.6 93.82 98.46 102.28 98.6 97 95.7
31/10/2021 11:07:13 88.82 91.56 94.85 90.3 90.2 89.6 100.68 100.21 102.28 98.6 97 95.7
31/10/2021 11:07:14 88.85 89.93 94.85 90.3 90.2 89.6 96.63 100.18 102.28 98.6 97 95.7
31/10/2021 11:07:15 90.41 90.24 94.85 90.3 90.2 89.6 97.79 98.48 102.28 98.6 97 95.7
31/10/2021 11:07:16 93.69 92.99 94.85 90.3 90.2 89.6 103.65 103.05 103.05 98.6 97 95.7
31/10/2021 11:07:17 90.97 93.08 94.14 90.3 90.2 89.6 100.47 103.14 103.14 98.7 97.1 95.7
31/10/2021 11:07:18 88.24 91.68 93.39 90.3 90.2 89.6 91.88 101.33 103.14 98.7 97.1 95.7
31/10/2021 11:07:19 93.4 92.48 93.08 90.4 90.2 89.6 102.83 102.05 103.14 98.7 97.1 95.7
31/10/2021 11:07:20 91.89 92.56 93.08 90.4 90.2 89.6 100.54 102.07 103.14 98.7 97.1 95.7
31/10/2021 11:07:21 90.4 92.07 93.08 90.4 90.2 89.6 99.69 101.34 103.14 98.7 97.1 95.7
31/10/2021 11:07:22 90.02 91.01 93.08 90.4 90.2 89.6 102.21 101.95 103.14 98.8 97.1 95.7
31/10/2021 11:07:23 89.39 90.62 93.08 90.4 90.2 89.6 100.16 101.97 103.14 98.8 97.1 95.7
31/10/2021 11:07:24 91.38 91.06 93.08 90.4 90.2 89.6 98.97 100.74 103.14 98.8 97.1 95.7
31/10/2021 11:07:25 88.98 90.91 93.08 90.4 90.2 89.6 101.85 101.74 103.14 98.8 97.1 95.7
31/10/2021 11:07:26 89.97 90.25 93.08 90.4 90.2 89.6 96.86 101.25 103.14 98.8 97.1 95.7
31/10/2021 11:07:27 91.83 91.18 93.08 90.4 90.2 89.6 97.26 99.04 103.14 98.8 97.1 95.7
31/10/2021 11:07:28 92.81 92.37 93.08 90.4 90.2 89.6 103.05 102.23 103.14 98.8 97.1 95.8
31/10/2021 11:07:29 91.19 92.41 93.08 90.4 90.2 89.6 101.24 102.21 103.14 98.9 97.1 95.8
31/10/2021 11:07:30 89.58 91.67 93.08 90.4 90.2 89.6 97.32 101.62 103.14 98.9 97.1 95.8
31/10/2021 11:07:31 91.14 91.18 93.08 90.4 90.2 89.6 101.38 101.11 103.14 98.9 97.2 95.8
31/10/2021 11:07:32 90.23 91.29 93.08 90.4 90.2 89.6 97.65 100.83 103.14 98.9 97.2 95.8
31/10/2021 11:07:33 87.68 90.45 93.08 90.4 90.2 89.6 98.89 99.38 103.14 98.9 97.2 95.8
31/10/2021 11:07:34 90.66 90.44 93.08 90.4 90.2 89.6 101.79 101.34 103.14 98.9 97.2 95.8
31/10/2021 11:07:35 91.92 91.59 93.08 90.4 90.3 89.6 97.96 100.95 103.14 98.9 97.2 95.8
31/10/2021 11:07:36 88.09 91.57 93.08 90.3 90.3 89.6 95.69 99.32 103.14 98.9 97.2 95.8
31/10/2021 11:07:37 89.75 89.88 93.08 90.3 90.3 89.6 101.75 101.12 103.14 98.9 97.2 95.8
31/10/2021 11:07:38 87.97 89.75 93.08 90.3 90.3 89.6 96.01 100.61 103.14 98.9 97.2 95.8
31/10/2021 11:07:39 88.09 88.7 93.08 90.3 90.3 89.6 98.37 98.67 103.14 98.8 97.2 95.8
31/10/2021 11:07:40 90.54 90.02 93.08 90.3 90.3 89.6 103.1 102 103.14 98.9 97.2 95.8
31/10/2021 11:07:41 93.47 92.77 93.08 90.3 90.3 89.6 101.75 102.01 103.14 98.9 97.2 95.8
31/10/2021 11:07:42 91.86 93.21 93.21 90.3 90.3 89.6 99.85 102.01 103.14 98.9 97.2 95.8
31/10/2021 11:07:43 91.98 92.23 93.21 90.3 90.3 89.6 102.9 102.38 103.14 98.9 97.2 95.8
31/10/2021 11:07:44 89.27 91.9 93.21 90.3 90.3 89.7 101.79 102.27 103.14 98.9 97.3 95.8
31/10/2021 11:07:45 96.8 95.66 95.66 90.4 90.3 89.7 103.01 102.98 103.14 98.9 97.3 95.8
31/10/2021 11:07:46 98.73 97.64 97.64 90.5 90.3 89.7 104.22 103.74 103.74 99 97.3 95.8
31/10/2021 11:07:47 97.65 98.08 98.08 90.5 90.4 89.7 103.6 103.97 103.97 99 97.3 95.8
31/10/2021 11:07:48 92.81 97.77 98.08 90.6 90.4 89.7 101.4 103.85 103.97 99 97.3 95.8
31/10/2021 11:07:49 92.19 94.98 98.08 90.6 90.4 89.7 102.94 102.93 103.97 99 97.3 95.8
31/10/2021 11:07:50 92.42 93.49 98.08 90.6 90.4 89.7 101.04 102.76 103.97 99 97.3 95.8
31/10/2021 11:07:51 90.82 92.7 98.08 90.6 90.4 89.7 100.05 101.79 103.97 99 97.3 95.8
31/10/2021 11:07:52 91.73 92.31 98.08 90.6 90.4 89.7 102.1 102.55 103.97 99.1 97.4 95.8
31/10/2021 11:07:53 90.69 91.8 98.08 90.6 90.4 89.7 98.47 101.29 103.97 99.1 97.4 95.8
31/10/2021 11:07:54 89.67 90.95 98.08 90.6 90.4 89.7 99.71 100.07 103.97 99.1 97.4 95.8
31/10/2021 11:07:55 91.99 91.7 98.08 90.6 90.4 89.7 102.49 101.98 103.97 99.1 97.4 95.9
31/10/2021 11:07:56 92.16 92.85 98.08 90.5 90.4 89.7 100.73 101.64 103.97 99.1 97.4 95.9
31/10/2021 11:07:57 88.55 91.53 98.08 90.5 90.4 89.7 100.32 101.03 103.97 99.1 97.4 95.9
31/10/2021 11:07:58 91.21 91.11 98.08 90.5 90.4 89.7 102.49 102.28 103.97 99.1 97.4 95.9
31/10/2021 11:07:59 91.2 91.35 98.08 90.5 90.4 89.7 102.4 102.62 103.97 99.1 97.4 95.9
31/10/2021 11:08:00 90.11 91.34 98.08 90.5 90.4 89.7 97.73 102.26 103.97 99.1 97.4 95.9
31/10/2021 11:08:01 91.61 91.67 98.08 90.5 90.4 89.7 103.39 103.13 103.97 99.1 97.4 95.9
31/10/2021 11:08:02 88.94 91.04 98.08 90.4 90.4 89.7 98 101.86 103.97 99.1 97.4 95.9
31/10/2021 11:08:03 90.41 90.39 98.08 90.4 90.4 89.7 102.98 102.4 103.97 99.1 97.4 95.9
31/10/2021 11:08:04 96.49 95.56 98.08 90.5 90.4 89.7 102.6 103.01 103.97 99.1 97.5 95.9
31/10/2021 11:08:05 99.54 98.61 98.61 90.6 90.4 89.7 103.37 103.31 103.97 99.2 97.5 95.9
31/10/2021 11:08:06 94.13 98.29 98.61 90.6 90.4 89.7 99.73 102.8 103.97 99.2 97.5 95.9
31/10/2021 11:08:07 94.05 96.2 98.61 90.6 90.4 89.7 104.03 103.57 103.97 99.2 97.5 95.9
31/10/2021 11:08:08 91.39 94.91 98.61 90.6 90.5 89.7 101.66 102.73 103.97 99.2 97.5 95.9
31/10/2021 11:08:09 88.47 93.11 98.61 90.6 90.5 89.7 99.92 102.05 103.97 99.2 97.5 95.9
31/10/2021 11:08:10 91.24 91.11 98.61 90.6 90.5 89.7 101.3 102.07 103.97 99.2 97.5 95.9
31/10/2021 11:08:11 91.93 91.82 98.61 90.6 90.5 89.7 98.63 100.69 103.97 99.2 97.5 95.9
31/10/2021 11:08:12 91.28 91.54 98.61 90.6 90.5 89.7 100.74 100.6 103.97 99.2 97.5 95.9
31/10/2021 11:08:13 93.13 92.76 98.61 90.6 90.5 89.7 102.28 101.9 103.97 99.2 97.5 95.9
31/10/2021 11:08:14 94.66 94.16 98.61 90.6 90.5 89.7 103.39 102.94 103.97 99.3 97.6 95.9
31/10/2021 11:08:15 91.03 93.91 98.61 90.6 90.5 89.7 100.31 102.86 103.97 99.3 97.6 95.9
31/10/2021 11:08:16 90.85 92.49 98.61 90.6 90.5 89.7 99.31 101.99 103.97 99.2 97.6 95.9
31/10/2021 11:08:17 90.44 91.43 98.61 90.5 90.5 89.7 96.23 99.72 103.85 99.2 97.6 95.9
31/10/2021 11:08:18 89.57 90.85 98.61 90.5 90.5 89.7 100.78 100.42 103.57 99.2 97.6 95.9
31/10/2021 11:08:19 92.73 92.01 98.61 90.5 90.5 89.7 101.51 101.28 103.57 99.3 97.6 96
31/10/2021 11:08:20 92.27 92.93 98.61 90.5 90.5 89.7 97.98 101.43 103.57 99.2 97.6 96
31/10/2021 11:08:21 91.61 91.89 98.61 90.5 90.5 89.7 102.08 101.81 103.57 99.3 97.6 96
31/10/2021 11:08:22 90.08 91.97 98.61 90.6 90.5 89.7 100.14 102.03 103.57 99.3 97.6 96
31/10/2021 11:08:23 90.92 90.92 98.61 90.6 90.5 89.7 102.09 102.27 103.57 99.3 97.6 96
31/10/2021 11:08:24 91.93 91.59 98.61 90.6 90.5 89.7 102.49 102.79 103.57 99.3 97.6 96
31/10/2021 11:08:25 90.95 91.69 98.61 90.6 90.5 89.7 104.39 103.98 103.98 99.3 97.7 96
31/10/2021 11:08:26 93.79 93.11 98.61 90.6 90.5 89.7 102.76 103.97 103.98 99.3 97.7 96
31/10/2021 11:08:27 92.59 93.2 98.61 90.6 90.5 89.7 101.12 102.93 103.98 99.3 97.7 96
31/10/2021 11:08:28 90.76 92.72 98.61 90.6 90.5 89.7 100.56 102.19 103.98 99.4 97.7 96
31/10/2021 11:08:29 90 91.5 98.61 90.6 90.5 89.7 102.02 102.71 103.98 99.4 97.7 96
31/10/2021 11:08:30 91.52 91.49 98.61 90.6 90.6 89.7 101.33 101.9 103.98 99.4 97.7 96
31/10/2021 11:08:31 90.14 91.4 98.61 90.6 90.6 89.7 99.81 101.98 103.98 99.4 97.7 96
31/10/2021 11:08:32 88.68 90.69 98.61 90.6 90.6 89.7 97.68 100.56 103.98 99.4 97.7 96
31/10/2021 11:08:33 89.43 89.65 98.61 90.6 90.6 89.7 101.23 101.12 103.98 99.4 97.7 96
31/10/2021 11:08:34 88.22 89.7 98.61 90.6 90.6 89.7 98.03 101.23 103.98 99.4 97.7 96
31/10/2021 11:08:35 89.39 89.37 98.29 90.6 90.6 89.7 94.48 99.16 103.98 99.4 97.7 96
31/10/2021 11:08:36 88.33 89.25 96.2 90.6 90.6 89.7 95.3 96.79 103.98 99.4 97.7 96
31/10/2021 11:08:37 85.22 88.59 94.91 90.5 90.6 89.7 89.75 95.93 103.98 99.4 97.7 96
31/10/2021 11:08:38 83.86 86.64 94.16 90.5 90.6 89.7 89.7 93.06 103.98 99.4 97.7 96
31/10/2021 11:08:39 81.19 84.95 94.16 90.5 90.6 89.7 84.62 91.2 103.98 99.3 97.7 96
31/10/2021 11:08:40 84.31 84.31 94.16 90.5 90.6 89.7 86.31 88.42 103.98 99.3 97.7 96
31/10/2021 11:08:41 84.34 85.2 94.16 90.5 90.6 89.7 86.46 87.88 103.98 99.3 97.7 96
31/10/2021 11:08:42 80.52 84.05 94.16 90.5 90.6 89.7 87.54 87.56 103.98 99.3 97.7 96
31/10/2021 11:08:43 79.09 82.19 94.16 90.5 90.6 89.7 83.09 87.44 103.98 99.3 97.7 96
31/10/2021 11:08:44 80.93 81.23 93.91 90.5 90.6 89.7 86.67 86.27 103.98 99.3 97.7 96
31/10/2021 11:08:45 76.58 80.75 93.2 90.5 90.6 89.7 80.02 86.23 103.98 99.3 97.7 96
31/10/2021 11:08:46 79.86 79.61 93.2 90.5 90.6 89.7 82.23 83.33 103.98 99.2 97.7 96
31/10/2021 11:08:47 78.41 79.64 93.2 90.5 90.6 89.7 81.21 82.89 103.98 99.2 97.7 96
31/10/2021 11:08:48 74.64 78.76 93.2 90.4 90.6 89.7 78.29 81.7 103.98 99.2 97.7 96
31/10/2021 11:08:49 81.97 81.21 93.2 90.4 90.6 89.7 83.12 82.49 103.98 99.2 97.7 96
31/10/2021 11:08:50 81.71 81.66 93.2 90.4 90.6 89.7 84.17 83.92 103.98 99.2 97.7 96
31/10/2021 11:08:51 82.51 82.58 93.2 90.4 90.6 89.7 84.09 84.4 103.98 99.2 97.7 96
31/10/2021 11:08:52 83.94 83.6 93.2 90.4 90.6 89.7 86.96 86.3 103.98 99.2 97.7 96
31/10/2021 11:08:53 85.41 84.98 93.2 90.4 90.6 89.7 87.33 87.23 103.98 99.2 97.7 96
31/10/2021 11:08:54 81.85 84.58 93.2 90.4 90.6 89.7 84.26 86.83 103.98 99.1 97.7 96
31/10/2021 11:08:55 85.24 84.76 93.2 90.4 90.6 89.7 86.4 86.32 103.97 99.1 97.7 96
31/10/2021 11:08:56 87.22 86.69 93.2 90.4 90.6 89.7 93.29 92.3 102.93 99.1 97.7 96
31/10/2021 11:08:57 86.18 86.45 92.72 90.4 90.6 89.7 90.24 91.32 102.71 99.1 97.7 96
31/10/2021 11:08:58 89.14 88.49 91.5 90.4 90.6 89.7 96 95.34 102.71 99.1 97.7 96
31/10/2021 11:08:59 87.59 88.52 91.49 90.4 90.6 89.7 94 95.91 101.98 99.1 97.7 96
31/10/2021 11:09:00 90.69 90.35 91.4 90.4 90.6 89.7 92.01 93.93 101.98 99.1 97.7 96
31/10/2021 11:09:01 90.7 90.59 90.69 90.4 90.6 89.7 93.14 93.26 101.23 99.1 97.7 96
31/10/2021 11:09:02 88.66 90.48 90.59 90.4 90.6 89.7 92.14 93.34 101.23 99 97.7 96
31/10/2021 11:09:03 90.94 90.65 90.65 90.4 90.6 89.8 92.74 92.79 101.23 99 97.7 96
31/10/2021 11:09:04 89.65 90.38 90.65 90.4 90.6 89.8 98.26 97.45 99.16 99 97.7 96
31/10/2021 11:09:05 93.53 92.6 92.6 90.4 90.6 89.8 94.2 97.33 97.45 99 97.7 96
31/10/2021 11:09:06 91.31 92.68 92.68 90.4 90.6 89.8 93 95.68 97.45 99 97.7 96
31/10/2021 11:09:07 92.76 92.81 92.81 90.5 90.6 89.8 95.13 95.18 97.45 99 97.7 96
31/10/2021 11:09:08 106.01 105.49 105.49 90.9 90.8 89.8 104.78 103.97 103.97 99 97.8 96
31/10/2021 11:09:09 92.48 104.2 105.49 91 90.8 89.8 98.47 103.12 103.97 99 97.8 96
31/10/2021 11:09:10 91.3 100.46 105.49 91 90.8 89.8 98.55 101.46 103.97 99 97.8 96
31/10/2021 11:09:11 91.11 96.9 105.49 91 90.8 89.8 95.37 99.42 103.97 99 97.8 96
31/10/2021 11:09:12 91.87 94.77 105.49 91 90.8 89.8 93.54 97.62 103.97 99 97.8 96
31/10/2021 11:09:13 90.12 92.52 105.49 91 90.8 89.8 95.67 96.44 103.97 99 97.8 96
31/10/2021 11:09:14 90.02 91.31 105.49 91 90.8 89.8 95.77 95.94 103.97 99 97.8 96
31/10/2021 11:09:15 89.28 90.74 105.49 91 90.8 89.8 93.41 95.74 103.97 99 97.8 96
31/10/2021 11:09:16 85.62 89.8 105.49 91 90.8 89.8 91.92 94.99 103.97 99 97.8 96
31/10/2021 11:09:17 88.32 88.52 105.49 91 90.8 89.8 95.29 95.1 103.97 99 97.8 96
31/10/2021 11:09:18 91.59 90.9 105.49 90.9 90.8 89.8 95.91 96.05 103.97 99 97.8 96
31/10/2021 11:09:19 92.98 93.35 105.49 90.9 90.8 89.8 95.64 96.95 103.97 99 97.8 96
31/10/2021 11:09:20 88.48 91.46 105.49 90.9 90.8 89.8 95.43 96.04 103.97 98.9 97.8 96
31/10/2021 11:09:21 91.56 91.18 105.49 90.9 90.8 89.8 94.37 95.35 103.97 98.9 97.8 96
31/10/2021 11:09:22 89.73 91.21 105.49 90.9 90.8 89.8 93.36 95.56 103.97 98.9 97.8 96
31/10/2021 11:09:23 89.02 90.17 105.49 90.9 90.8 89.8 94.6 94.99 103.97 98.9 97.8 96
31/10/2021 11:09:24 91.05 90.95 105.49 90.9 90.8 89.8 94.82 95.42 103.97 98.9 97.8 96
31/10/2021 11:09:25 90.82 90.9 105.49 90.9 90.8 89.8 93.34 95.6 103.97 98.9 97.8 96
31/10/2021 11:09:26 91.34 91.55 105.49 90.9 90.8 89.8 95.93 95.76 103.97 98.9 97.8 96
31/10/2021 11:09:27 86.75 90.99 105.49 90.9 90.8 89.8 92.87 94.85 103.97 98.8 97.8 96
31/10/2021 11:09:28 87.07 88.77 105.49 90.9 90.8 89.8 91.86 94.67 103.97 98.8 97.8 96
31/10/2021 11:09:29 88.59 88.79 105.49 90.9 90.8 89.8 94.49 94.09 103.97 98.8 97.8 96
31/10/2021 11:09:30 88.4 88.86 105.49 90.9 90.8 89.8 95.3 95.2 103.97 98.8 97.8 96
31/10/2021 11:09:31 89.69 89.31 105.49 90.9 90.8 89.8 95.23 96.11 103.97 98.8 97.8 96
31/10/2021 11:09:32 88.73 89.68 105.49 90.9 90.8 89.8 94.91 96 103.97 98.8 97.8 96
31/10/2021 11:09:33 89.32 89.87 105.49 90.9 90.8 89.8 97.53 97.13 103.97 98.8 97.8 96
31/10/2021 11:09:34 90.48 90.06 105.49 90.9 90.8 89.8 96.57 98.16 103.97 98.8 97.8 96
31/10/2021 11:09:35 93.65 92.81 105.49 90.9 90.8 89.8 99.42 98.66 103.97 98.8 97.8 96
31/10/2021 11:09:36 92.29 93.07 105.49 90.9 90.8 89.8 98.65 98.86 103.97 98.8 97.8 96
31/10/2021 11:09:37 92.13 92.29 105.49 90.9 90.8 89.8 97.82 99.05 103.97 98.8 97.8 96
31/10/2021 11:09:38 92.92 93.01 104.2 91 90.8 89.8 98.45 98.78 103.12 98.8 97.8 96
31/10/2021 11:09:39 91.39 93.4 100.46 91 90.8 89.8 98.12 98.58 101.46 98.8 97.8 96
31/10/2021 11:09:40 92.52 92.84 96.9 91 90.9 89.8 98.82 98.93 99.42 98.8 97.8 96.1
31/10/2021 11:09:41 93.22 92.93 94.77 91 90.9 89.8 98.25 99.22 99.22 98.8 97.8 96.1
31/10/2021 11:09:42 91.59 92.65 93.4 91 90.9 89.8 97.94 98.55 99.22 98.8 97.8 96.1
31/10/2021 11:09:43 94.66 94.43 94.43 91 90.9 89.8 99.04 99.06 99.22 98.8 97.8 96.1
31/10/2021 11:09:44 89.55 94.41 94.43 91 90.9 89.8 97.35 99.06 99.22 98.8 97.8 96.1
31/10/2021 11:09:45 94.4 94.22 94.43 91.1 90.9 89.8 99.03 99.13 99.22 98.8 97.8 96.1
31/10/2021 11:09:46 91.51 93.26 94.43 91.1 90.9 89.8 98.42 99.37 99.37 98.8 97.8 96.1
31/10/2021 11:09:47 94.44 94 94.43 91.1 90.9 89.8 98.33 98.98 99.37 98.8 97.8 96.1
31/10/2021 11:09:48 98.24 97.95 97.95 91.2 90.9 89.9 100.66 100.05 100.05 98.8 97.8 96.1
31/10/2021 11:09:49 92.37 96.41 97.95 91.2 90.9 89.9 96.92 99.75 100.05 98.8 97.8 96.1
31/10/2021 11:09:50 89.6 94.25 97.95 91.2 90.9 89.9 96.46 98.85 100.05 98.8 97.8 96.1
31/10/2021 11:09:51 93.78 93.43 97.95 91.2 90.9 89.9 99.25 98.7 100.05 98.8 97.8 96.1
31/10/2021 11:09:52 90.28 92.88 97.95 91.2 90.9 89.9 94.71 98.4 100.05 98.8 97.8 96.1
31/10/2021 11:09:53 89.06 91.64 97.95 91.2 90.9 89.9 93.06 96.46 100.05 98.8 97.8 96.1
31/10/2021 11:09:54 91.9 91.42 97.95 91.2 90.9 89.9 98.84 98.08 100.05 98.7 97.8 96.1
31/10/2021 11:09:55 91.14 91.43 97.95 91.2 90.9 89.9 99.6 99.36 100.05 98.8 97.8 96.1
31/10/2021 11:09:56 92.03 91.97 97.95 91.2 90.9 89.9 100.25 100.15 100.15 98.8 97.8 96.1
31/10/2021 11:09:57 92.29 92.41 97.95 91.2 90.9 89.9 102.29 102.29 102.29 98.8 97.8 96.1
31/10/2021 11:09:58 90.67 92.36 97.95 91.2 90.9 89.9 97.95 101.4 102.29 98.8 97.8 96.1
31/10/2021 11:09:59 89.24 91.31 97.95 91.2 90.9 89.9 98.48 100.12 102.29 98.8 97.8 96.1
31/10/2021 11:10:00 87.54 90.09 97.95 91.2 90.9 89.9 97.27 99.03 102.29 98.8 97.8 96.1
31/10/2021 11:10:01 88.02 88.77 97.95 91.2 90.9 89.9 97.51 98.38 102.29 98.8 97.8 96.1
31/10/2021 11:10:02 89.47 89.48 97.95 91.2 90.9 89.9 97.34 98.25 102.29 98.7 97.9 96.1
31/10/2021 11:10:03 91.65 91.15 97.95 91.2 90.9 89.9 98.18 98.77 102.29 98.7 97.9 96.1
31/10/2021 11:10:04 89.53 90.83 97.95 91.2 90.9 89.9 97.95 98.54 102.29 98.7 97.9 96.1
31/10/2021 11:10:05 90.22 90.64 97.95 91.2 91 89.9 97.94 98.7 102.29 98.7 97.9 96.1
31/10/2021 11:10:06 92.18 91.65 97.95 91.2 91 89.9 98.13 98.87 102.29 98.7 97.9 96.1
31/10/2021 11:10:07 95.14 94.47 97.95 91.2 91 89.9 99.7 99.18 102.29 98.7 97.9 96.1
31/10/2021 11:10:08 93.89 94.58 97.95 91.2 91 89.9 98.27 99.47 102.29 98.7 97.9 96.1
31/10/2021 11:10:09 92.7 94.16 97.95 91.2 91 89.9 98.44 99.58 102.29 98.7 97.9 96.1
31/10/2021 11:10:10 92.83 93.43 97.95 91.2 91 89.9 99.34 99.2 102.29 98.7 97.9 96.1
31/10/2021 11:10:11 90.05 93.05 97.95 91.2 91 89.9 96.88 99.11 102.29 98.7 97.9 96.1
31/10/2021 11:10:12 87.29 91.58 97.95 91.2 91 89.9 96.51 98.72 102.29 98.7 97.9 96.1
31/10/2021 11:10:13 88.81 89.5 97.95 91.2 91 89.9 98.93 98.43 102.29 98.7 97.9 96.1
31/10/2021 11:10:14 88.08 89.17 97.95 91.2 91 89.9 96.99 98.15 102.29 98.7 97.9 96.1
31/10/2021 11:10:15 91.31 90.57 97.95 91.2 91 89.9 95.2 97.95 102.29 98.7 97.9 96.1
31/10/2021 11:10:16 89.67 90.62 97.95 91.2 91 89.9 97.78 97.62 102.29 98.7 97.9 96.1
31/10/2021 11:10:17 89.89 90.09 97.95 91.2 91 89.9 97.24 98.22 102.29 98.8 97.9 96.1
31/10/2021 11:10:18 90.11 90.21 96.41 91.2 91 89.9 96.88 97.63 102.29 98.8 97.9 96.1
31/10/2021 11:10:19 88.38 90.1 94.58 91.2 91 89.9 97.67 98.18 102.29 98.8 97.9 96.1
31/10/2021 11:10:20 87.41 89.13 94.58 91.2 91 89.9 97.29 97.95 102.29 98.8 97.9 96.1
31/10/2021 11:10:21 87.68 88.3 94.58 91.2 91 89.9 97.25 98.26 102.29 98.8 97.9 96.1
31/10/2021 11:10:22 88.75 88.71 94.58 91.2 91 89.9 97.09 98.08 102.29 98.8 97.9 96.1
31/10/2021 11:10:23 88.49 88.86 94.58 91.2 91 89.9 97.55 98.11 102.29 98.8 97.9 96.1
31/10/2021 11:10:24 90.24 89.54 94.58 91.2 91 89.9 97.71 98.18 102.29 98.8 97.9 96.1
31/10/2021 11:10:25 90.05 90.19 94.58 91.2 91 89.9 96.97 98.21 102.29 98.8 97.9 96.1
31/10/2021 11:10:26 87.97 90.14 94.58 91.2 91 89.9 97.08 97.63 102.29 98.8 97.9 96.1
31/10/2021 11:10:27 91.41 90.81 94.58 91.2 91 89.9 97.31 97.68 101.4 98.8 97.9 96.1
31/10/2021 11:10:28 92.18 91.77 94.58 91.2 91 89.9 97.29 97.84 100.12 98.8 97.9 96.1
31/10/2021 11:10:29 88.16 91.61 94.58 91.3 90.9 89.9 97.97 98.81 99.58 98.9 97.9 96.1
31/10/2021 11:10:30 90.04 90.48 94.58 91.3 90.9 89.9 96.61 97.89 99.58 98.9 97.9 96.1
31/10/2021 11:10:31 90.88 90.9 94.58 91.3 90.9 89.9 96.91 98.28 99.58 98.9 97.9 96.1
31/10/2021 11:10:32 88.95 90.21 94.58 91.3 90.9 89.9 98.73 98.26 99.58 98.9 97.9 96.1
31/10/2021 11:10:33 89.8 89.96 94.58 91.3 90.9 89.9 96.86 98.03 99.58 98.9 97.9 96.1
31/10/2021 11:10:34 91.86 91.18 94.58 91.3 90.9 89.9 96.86 98.49 99.58 98.9 97.9 96.1
31/10/2021 11:10:35 95.08 94.3 94.58 91.3 91 89.9 99.53 98.93 99.58 98.9 97.9 96.1
31/10/2021 11:10:36 94.25 94.72 94.72 91.3 91 89.9 98.43 98.82 99.58 98.9 97.9 96.1
31/10/2021 11:10:37 92.55 94.2 94.72 91.4 91 89.9 97.06 99.05 99.58 98.9 97.9 96.1
31/10/2021 11:10:38 92.56 93.17 94.72 91.4 91 89.9 98.3 98.54 99.58 98.9 97.9 96.1
31/10/2021 11:10:39 94.04 94.35 94.72 91.4 91 89.9 95.57 97.87 99.2 98.9 97.9 96.1
31/10/2021 11:10:40 88.39 93.47 94.72 91.4 91 89.9 93.38 96.56 99.11 98.9 97.9 96.1
31/10/2021 11:10:41 88.6 91.08 94.72 91.4 91 89.9 98 97.76 99.05 98.9 97.9 96.1
31/10/2021 11:10:42 90.98 90.73 94.72 91.4 91 89.9 97.97 98.25 99.05 98.9 97.9 96.1
31/10/2021 11:10:43 89.33 90.36 94.72 91.4 91 89.9 97.87 98.35 99.05 98.9 97.9 96.1
31/10/2021 11:10:44 88.66 90 94.72 91.4 91 89.9 97.4 98.62 99.05 98.9 97.9 96.1
31/10/2021 11:10:45 88.82 89.32 94.72 91.4 91 89.9 97.9 98.46 99.05 98.9 97.9 96.1
31/10/2021 11:10:46 89.88 89.64 94.72 91.4 91 89.9 97.68 98.61 99.05 98.9 97.9 96.1
31/10/2021 11:10:47 87.62 89.62 94.72 91.4 91 89.9 97.98 98.97 99.05 98.9 97.9 96.1
31/10/2021 11:10:48 87.5 88.71 94.72 91.4 91 89.9 98.88 98.58 99.05 98.9 97.9 96.1
31/10/2021 11:10:49 89.09 89.03 94.72 91.4 91 89.9 97.5 98.93 99.05 98.9 97.9 96.2
31/10/2021 11:10:50 89.83 89.64 94.72 91.4 91 89.9 98.56 99.4 99.4 98.9 97.9 96.2
31/10/2021 11:10:51 89.01 89.56 94.72 91.4 91 89.9 99.67 99.25 99.4 98.9 97.9 96.1
31/10/2021 11:10:52 85.38 89.05 94.72 91.4 90.9 89.9 97.08 99.12 99.4 98.9 97.9 96.2
31/10/2021 11:10:53 88.55 88.52 94.72 91.4 90.9 89.9 97.36 99.18 99.4 98.9 97.9 96.2
31/10/2021 11:10:54 89.77 89.6 94.72 91.4 90.9 89.9 99.19 98.86 99.4 98.9 97.9 96.2
31/10/2021 11:10:55 89.02 89.64 94.72 91.4 90.9 89.9 97.67 98.5 99.4 98.9 97.9 96.2
31/10/2021 11:10:56 89.36 89.92 94.72 91.4 90.9 89.9 95.76 98.63 99.4 98.9 97.9 96.2
31/10/2021 11:10:57 88.66 88.98 94.72 91.4 90.9 89.9 98.76 98.46 99.4 98.9 97.9 96.2
31/10/2021 11:10:58 88.94 89.26 94.72 91.4 90.9 89.9 97.75 98.32 99.4 98.9 97.9 96.2
31/10/2021 11:10:59 86.22 88.77 94.72 91.4 90.9 89.9 98.04 98.89 99.4 98.9 97.9 96.2
31/10/2021 11:11:00 87.87 88.01 94.72 91.4 90.9 89.9 97.37 98.54 99.4 98.9 97.9 96.2
31/10/2021 11:11:01 91.34 90.27 94.72 91.4 90.9 89.9 98.45 98.62 99.4 98.9 97.9 96.2
31/10/2021 11:11:02 88.04 90.61 94.72 91.4 90.9 89.9 97.72 98.93 99.4 98.9 97.9 96.2
31/10/2021 11:11:03 89.03 89.21 94.72 91.4 90.9 89.9 97.72 98.67 99.4 98.9 97.9 96.2
31/10/2021 11:11:04 89.09 89.8 94.72 91.4 90.9 89.9 96.5 98.06 99.4 98.9 97.9 96.2
31/10/2021 11:11:05 88.32 88.93 94.72 91.4 90.9 89.9 97.91 98.25 99.4 98.9 97.9 96.2
31/10/2021 11:11:06 89.08 89.06 94.35 91.4 90.9 89.9 97 98.2 99.4 98.9 97.9 96.2
31/10/2021 11:11:07 88.93 89.13 94.35 91.4 90.9 89.9 97.82 97.96 99.4 98.9 97.9 96.2
31/10/2021 11:11:08 91.11 90.83 94.35 91.4 90.9 89.9 97.21 98.15 99.4 98.9 97.9 96.2
31/10/2021 11:11:09 92.81 92.33 93.47 91.4 90.9 89.9 97.69 98.36 99.4 98.9 98 96.2
31/10/2021 11:11:10 89.84 92.29 92.33 91.4 90.9 89.9 99.73 99.19 99.4 98.9 98 96.2
31/10/2021 11:11:11 90.45 90.96 92.33 91.4 90.9 89.9 97.88 99.19 99.4 98.9 98 96.2
31/10/2021 11:11:12 88.45 90.65 92.33 91.4 90.9 89.9 97.05 99.02 99.4 98.9 98 96.2
31/10/2021 11:11:13 92.19 91.68 92.33 91.5 90.9 89.9 100.15 99.46 99.46 98.9 98 96.2
31/10/2021 11:11:14 91.95 92.02 92.33 91.5 90.9 89.9 97.81 99.35 99.46 98.9 98 96.2
31/10/2021 11:11:15 92.26 92.59 92.59 91.5 90.9 89.9 97.09 98.93 99.46 98.9 98 96.2
31/10/2021 11:11:16 90.35 92.06 92.59 91.5 90.9 89.9 99.31 99.04 99.46 98.9 98 96.2
31/10/2021 11:11:17 86.88 91.31 92.59 91.4 90.9 89.9 97.03 98.59 99.46 98.9 98 96.2
31/10/2021 11:11:18 91.38 91 92.59 91.4 90.9 89.9 97.36 98.36 99.46 98.9 98 96.2
31/10/2021 11:11:19 91.22 91.5 92.59 91.4 90.9 89.9 97.35 98.06 99.46 98.9 98 96.2
31/10/2021 11:11:20 89.63 91.49 92.59 91.4 90.9 89.9 96.97 97.77 99.46 98.9 98 96.2
31/10/2021 11:11:21 90.19 90.59 92.59 91.4 90.9 89.9 97.78 98.04 99.46 98.9 98 96.2
31/10/2021 11:11:22 87.99 90.44 92.59 91.4 90.9 89.9 99.24 99.38 99.46 98.9 98 96.2
31/10/2021 11:11:23 89.64 89.69 92.59 91.4 90.9 89.9 98.9 100.06 100.06 98.9 98 96.2
31/10/2021 11:11:24 88.25 89.39 92.59 91.4 90.9 89.9 99.65 100.38 100.38 98.9 98 96.2
31/10/2021 11:11:25 91.6 90.85 92.59 91.4 90.9 89.9 96.8 99.04 100.38 98.9 98 96.2
31/10/2021 11:11:26 89.8 90.9 92.59 91.4 90.9 89.9 99.61 99.48 100.38 98.9 98 96.2
31/10/2021 11:11:27 88.75 90.04 92.59 91.4 90.9 89.9 100.08 100 100.38 98.9 98 96.2
31/10/2021 11:11:28 89.7 89.83 92.59 91.4 90.9 89.9 101.3 101.8 101.8 98.9 98 96.2
31/10/2021 11:11:29 86.13 89.81 92.59 91.4 90.9 89.9 98.77 99.98 101.8 98.9 98 96.2
31/10/2021 11:11:30 88.06 88.36 92.59 91.4 90.9 89.9 95.88 99.43 101.8 98.9 98 96.2
31/10/2021 11:11:31 90.56 90.1 92.59 91.4 90.9 89.9 97.36 98.82 101.8 98.9 98 96.2
31/10/2021 11:11:32 89.82 89.99 92.59 91.4 90.9 89.9 98.55 98.24 101.8 98.9 98 96.2
31/10/2021 11:11:33 87.67 90.02 92.59 91.4 90.9 89.9 96.88 98.04 101.8 98.9 98 96.2
31/10/2021 11:11:34 87.64 88.59 92.59 91.4 90.9 89.9 95.89 98.4 101.8 98.9 98 96.2
31/10/2021 11:11:35 85.69 87.75 92.59 91.4 90.9 89.9 98.28 97.94 101.8 98.8 98 96.2
31/10/2021 11:11:36 88.77 88.36 92.59 91.4 90.9 89.9 97.19 97.76 101.8 98.8 98 96.2
31/10/2021 11:11:37 94.97 94.04 94.04 91.4 90.9 89.9 100.14 99.63 101.8 98.9 98 96.2
31/10/2021 11:11:38 95.81 95.74 95.74 91.4 90.9 89.9 101.41 101.41 101.8 98.9 98 96.2
31/10/2021 11:11:39 86.8 94.85 95.74 91.4 90.9 89.9 96.98 100.57 101.8 98.9 98 96.2
31/10/2021 11:11:40 87.69 91.67 95.74 91.4 90.9 89.9 96.87 99.07 101.8 98.9 98 96.2
31/10/2021 11:11:41 87.31 89.52 95.74 91.4 90.9 89.9 96.53 97.96 101.8 98.9 98 96.2
31/10/2021 11:11:42 85.54 88.17 95.74 91.4 90.9 89.9 96.19 97.25 101.8 98.9 98 96.2
31/10/2021 11:11:43 89.8 89.37 95.74 91.4 90.9 89.9 96.62 97.29 101.8 98.9 98 96.2
31/10/2021 11:11:44 88.83 89.64 95.74 91.4 90.9 89.9 97.79 98.31 101.8 98.8 98 96.2
31/10/2021 11:11:45 90.37 90.27 95.74 91.4 90.9 89.9 97.6 97.95 101.8 98.9 98 96.2
31/10/2021 11:11:46 89.26 90.5 95.74 91.4 90.9 89.9 96.41 97.87 101.8 98.9 98.1 96.2
31/10/2021 11:11:47 88.27 89.46 95.74 91.3 90.9 89.9 95.6 97.15 101.8 98.8 98.1 96.2
31/10/2021 11:11:48 88.86 89.1 95.74 91.3 90.9 89.9 97.53 97.73 101.8 98.8 98.1 96.2
31/10/2021 11:11:49 89.68 89.55 95.74 91.3 90.9 89.9 96.2 97.3 101.8 98.8 98.1 96.2
31/10/2021 11:11:50 90.29 90.49 95.74 91.3 90.9 89.9 96.95 98 101.8 98.8 98.1 96.2
31/10/2021 11:11:51 88.32 89.73 95.74 91.3 90.9 89.9 98.21 97.73 101.8 98.8 98.1 96.2
31/10/2021 11:11:52 89.74 89.78 95.74 91.3 90.9 89.9 95.99 97.63 101.8 98.8 98.1 96.2
31/10/2021 11:11:53 90.65 90.85 95.74 91.3 90.9 89.9 96.58 98.02 101.8 98.8 98.1 96.2
31/10/2021 11:11:54 90.04 90.65 95.74 91.3 90.9 89.9 98.45 97.96 101.8 98.8 98.1 96.2
31/10/2021 11:11:55 92.29 91.92 95.74 91.3 90.9 89.9 97.8 98.07 101.8 98.8 98.1 96.2
31/10/2021 11:11:56 87.81 91.26 95.74 91.3 90.9 89.9 95.06 98.23 101.8 98.8 98.1 96.2
31/10/2021 11:11:57 90.85 90.48 95.74 91.3 90.9 89.9 98.42 97.97 101.8 98.8 98.1 96.2
31/10/2021 11:11:58 91.04 91.4 95.74 91.3 90.9 89.9 96.02 97.55 101.41 98.8 98.1 96.2
31/10/2021 11:11:59 89.97 90.72 95.74 91.3 90.9 89.9 98.56 98.38 101.41 98.8 98.1 96.2
31/10/2021 11:12:00 90.88 91.33 95.74 91.3 90.9 89.9 96.03 98.16 101.41 98.8 98.1 96.2
31/10/2021 11:12:01 90.84 91.07 95.74 91.3 90.9 89.9 97.6 97.94 101.41 98.8 98.1 96.2
31/10/2021 11:12:02 92.44 92.19 95.74 91.3 90.9 89.9 98.3 98.33 101.41 98.7 98.1 96.2
31/10/2021 11:12:03 90.3 91.93 95.74 91.3 90.9 89.9 97.44 98.56 101.41 98.7 98.1 96.2
31/10/2021 11:12:04 91.91 91.87 95.74 91.3 91 89.9 97.39 98.13 101.41 98.7 98.1 96.2
31/10/2021 11:12:05 89.56 91.7 95.74 91.3 91 89.9 97.29 98.21 101.41 98.7 98.1 96.2
31/10/2021 11:12:06 89.17 90.85 95.74 91.3 91 89.9 96.67 98.04 101.41 98.7 98.1 96.2
31/10/2021 11:12:07 88.76 89.79 95.74 91.3 90.9 89.9 97.49 97.67 101.41 98.7 98.1 96.2
31/10/2021 11:12:08 89.93 90.43 94.85 91.3 90.9 89.9 96.55 97.91 100.57 98.7 98.1 96.2
31/10/2021 11:12:09 92.01 91.35 92.19 91.3 90.9 90 96.85 97.56 99.07 98.7 98.1 96.3
31/10/2021 11:12:10 92.99 92.75 92.75 91.3 90.9 90 98.11 97.84 98.56 98.7 98.1 96.3
31/10/2021 11:12:11 93.98 93.79 93.79 91.4 90.9 90 97.94 98.48 98.56 98.7 98.1 96.3
31/10/2021 11:12:12 94.97 94.58 94.58 91.4 91 90 97.44 98.55 98.56 98.7 98.1 96.3
31/10/2021 11:12:13 91.68 94.09 94.58 91.4 91 90 98.35 98.21 98.56 98.7 98.1 96.3
31/10/2021 11:12:14 92.71 93.21 94.58 91.4 91 90 97.89 98.39 98.56 98.7 98.1 96.3
31/10/2021 11:12:15 92.09 93.73 94.58 91.4 91 90 96.28 98.68 98.68 98.7 98.1 96.3
31/10/2021 11:12:16 90.49 92.25 94.58 91.4 91 90 98.52 98.31 98.68 98.6 98.1 96.3
31/10/2021 11:12:17 96.14 96.09 96.09 91.4 91 90 98.38 98.82 98.82 98.6 98.1 96.3
31/10/2021 11:12:18 93.78 96.41 96.41 91.4 91 90 97.23 99.01 99.01 98.6 98.1 96.3
31/10/2021 11:12:19 91.25 94.51 96.41 91.4 91 90 97.26 98.22 99.01 98.6 98.1 96.3
31/10/2021 11:12:20 89.94 92.65 96.41 91.4 91 90 96.87 97.59 99.01 98.6 98.1 96.3
31/10/2021 11:12:21 89.7 91.36 96.41 91.4 91 90 96.67 97.69 99.01 98.6 98.1 96.3
31/10/2021 11:12:22 93.01 92.57 96.41 91.4 91 90 97.91 98.17 99.01 98.6 98.1 96.3
31/10/2021 11:12:23 91.81 92.78 96.41 91.4 91 90 98.08 98.61 99.01 98.6 98.1 96.3
31/10/2021 11:12:24 92.22 92.51 96.41 91.4 91 90 98 98.47 99.01 98.6 98.1 96.3
31/10/2021 11:12:25 91.05 92.16 96.41 91.4 91 90 96.77 98.27 99.01 98.5 98.1 96.3
31/10/2021 11:12:26 90.98 91.91 96.41 91.4 91 90 97.78 97.98 99.01 98.5 98.1 96.3
31/10/2021 11:12:27 89.06 91.25 96.41 91.4 91 90 96.84 98.34 99.01 98.5 98.1 96.3
31/10/2021 11:12:28 90.27 90.59 96.41 91.4 91 90 96.93 97.99 99.01 98.5 98.1 96.3
31/10/2021 11:12:29 88.31 90.11 96.41 91.4 91 90 98.18 97.83 99.01 98.5 98.1 96.3
31/10/2021 11:12:30 89.9 89.79 96.41 91.4 91 90 95.45 97.89 99.01 98.5 98.1 96.3
31/10/2021 11:12:31 90.61 90.42 96.41 91.4 91 90 96.57 97.79 99.01 98.5 98.1 96.3
31/10/2021 11:12:32 92.64 92.12 96.41 91.4 91 90 98.31 97.72 99.01 98.5 98.1 96.3
31/10/2021 11:12:33 89.55 91.89 96.41 91.4 91 90 95.17 97.62 99.01 98.5 98.1 96.3
31/10/2021 11:12:34 87.85 90.4 96.41 91.4 91 90 98.46 98.19 99.01 98.4 98.1 96.3
31/10/2021 11:12:35 88.56 89.44 96.41 91.4 91 90 95.12 98.36 99.01 98.4 98.1 96.3
31/10/2021 11:12:36 93.57 93.31 96.41 91.4 91 90 94.43 97.01 99.01 98.4 98.1 96.3
31/10/2021 11:12:37 86.37 91.27 96.41 91.4 91 90 90.48 94.99 99.01 98.4 98.1 96.3
31/10/2021 11:12:38 90.61 90.22 96.41 91.4 91 90 92.32 92.99 99.01 98.4 98.1 96.3
31/10/2021 11:12:39 89.78 90.63 96.41 91.4 91 90 89.59 92.33 99.01 98.4 98.1 96.3
31/10/2021 11:12:40 86.99 89.8 96.41 91.4 91 90 87.88 90.79 99.01 98.3 98.1 96.3
31/10/2021 11:12:41 91.99 91.06 96.41 91.4 91 90 92.68 91.88 99.01 98.3 98.1 96.3
31/10/2021 11:12:42 93.28 92.91 96.41 91.4 91 90 95.46 94.65 99.01 98.3 98.1 96.3
31/10/2021 11:12:43 91.25 92.93 96.41 91.4 91 90 92.09 94.6 99.01 98.3 98.1 96.3
31/10/2021 11:12:44 90.74 92.09 96.41 91.4 91 90 92.04 93.21 99.01 98.2 98.1 96.3
31/10/2021 11:12:45 91.58 92.01 96.41 91.4 91 90 92.53 93.08 99.01 98.2 98.1 96.3
31/10/2021 11:12:46 91.28 91.92 96.41 91.3 91 90 91.73 92.57 99.01 98.1 98.1 96.3
31/10/2021 11:12:47 88.4 91.38 96.41 91.3 91 90 88.89 92.03 99.01 98.1 98.1 96.3
31/10/2021 11:12:48 90.76 91.22 94.51 91.3 91 90 91.22 91.38 98.61 98.1 98.1 96.3
31/10/2021 11:12:49 85.93 90.11 93.31 91.3 91 90 87.51 90.77 98.61 98 98.1 96.3
31/10/2021 11:12:50 87.25 87.93 93.31 91.2 91 90 89.49 89.58 98.61 98 98.1 96.3
31/10/2021 11:12:51 86.88 87.66 93.31 91.2 91 90 90.51 90.42 98.61 98 98.1 96.3
31/10/2021 11:12:52 90.23 89.51 93.31 91.2 91 90 92.2 91.55 98.61 97.9 98.1 96.3
31/10/2021 11:12:53 91.22 90.9 93.31 91.2 91 90 94.01 93.53 98.47 97.9 98.1 96.3
31/10/2021 11:12:54 90.14 91.44 93.31 91.2 91 90 92.46 93.98 98.36 97.9 98.1 96.3
31/10/2021 11:12:55 87.05 90.38 93.31 91.2 91 90 88.39 92.62 98.36 97.9 98.1 96.3
31/10/2021 11:12:56 85.7 88.35 93.31 91.2 91 90 90.97 90.87 98.36 97.8 98.1 96.3
31/10/2021 11:12:57 89.22 89.01 93.31 91.2 91 90 94.7 94.2 98.36 97.8 98.1 96.3
31/10/2021 11:12:58 90.2 89.71 93.31 91.2 91 90 95.12 94.85 98.36 97.8 98.1 96.3
31/10/2021 11:12:59 90.08 90.32 93.31 91.2 91 90 94.54 94.85 98.36 97.8 98.1 96.3
31/10/2021 11:13:00 90.97 91.14 93.31 91.2 91 90 94.37 94.92 98.36 97.7 98.1 96.3
31/10/2021 11:13:01 89.89 91.59 93.31 91.2 91 90 91.78 94.46 98.36 97.7 98.1 96.3
31/10/2021 11:13:02 88.33 90.27 93.31 91.2 91 90 91.39 93.1 98.36 97.7 98.1 96.3
31/10/2021 11:13:03 88.74 89.47 93.31 91.2 91 90 90.13 92.21 98.36 97.6 98.1 96.3
31/10/2021 11:13:04 85.7 89.09 93.31 91.1 91 90 90.39 91.29 98.36 97.6 98.1 96.3
31/10/2021 11:13:05 88.48 88.33 93.31 91.1 91 90 91.81 91.42 97.01 97.5 98.1 96.3
31/10/2021 11:13:06 85.74 87.88 92.93 91 91 90 89.06 91.48 94.99 97.5 98 96.3
31/10/2021 11:13:07 89.34 88.88 92.93 91 91 90 91.47 91.19 94.92 97.5 98 96.3
31/10/2021 11:13:08 89.44 89.56 92.93 91 91 90 91.66 91.81 94.92 97.4 98 96.3
31/10/2021 11:13:09 87.36 88.95 92.93 91 91 90 93.17 93.25 94.92 97.4 98 96.3
31/10/2021 11:13:10 89.13 89.32 92.93 91 91 90 91.68 92.58 94.92 97.4 98 96.3
31/10/2021 11:13:11 86.25 88.6 92.93 91 91 90 89.51 92.02 94.92 97.4 98 96.3
31/10/2021 11:13:12 88.89 88.58 92.93 91 91 90 90.96 91.04 94.92 97.3 98 96.3
31/10/2021 11:13:13 87.38 89.14 92.09 91 91 90 94.43 94.1 94.92 97.3 98 96.3
31/10/2021 11:13:14 90.57 89.86 92.01 90.9 91 90 97.43 96.61 96.61 97.2 98 96.3
31/10/2021 11:13:15 91.46 90.92 91.92 90.9 91 90 97.37 97.11 97.11 97.2 98 96.3
31/10/2021 11:13:16 88.16 90.84 91.59 90.9 91 90 96.72 97.3 97.3 97.2 98 96.3
31/10/2021 11:13:17 91.49 91.19 91.59 90.9 91 90 97.39 97.58 97.58 97.2 98 96.3
31/10/2021 11:13:18 90.73 91.49 91.59 90.9 91 90 96.39 97.43 97.58 97.2 98 96.3
31/10/2021 11:13:19 94.71 94.33 94.33 91 91 90 97.6 97.46 97.58 97.2 98 96.3
31/10/2021 11:13:20 96.72 97.25 97.25 91 91 90 100.29 99.32 99.32 97.2 98 96.3
31/10/2021 11:13:21 88.96 95.05 97.25 91 91.1 90 97.38 99.34 99.34 97.2 98.1 96.3
31/10/2021 11:13:22 90.95 92.48 97.25 91 91.1 90 99.38 99.23 99.34 97.2 98.1 96.3
31/10/2021 11:13:23 88.41 91.45 97.25 91 91.1 90 96.33 98.98 99.34 97.1 98.1 96.3
31/10/2021 11:13:24 89.74 90.32 97.25 91 91.1 90 97.05 97.93 99.34 97.1 98.1 96.3
31/10/2021 11:13:25 90.06 90.15 97.25 91 91.1 90 97.87 97.97 99.34 97 98.1 96.3
31/10/2021 11:13:26 89.48 90.15 97.25 90.9 91.1 90 97.95 98.49 99.34 97 98.1 96.3
31/10/2021 11:13:27 91.1 91.03 97.25 90.9 91.1 90 97.99 98.12 99.34 97 98.1 96.3
31/10/2021 11:13:28 93.39 92.85 97.25 91 91.1 90 97.77 98.13 99.34 97 98.1 96.3
31/10/2021 11:13:29 91.11 92.88 97.25 91 91.1 90 96.14 98.09 99.34 96.9 98.1 96.3
31/10/2021 11:13:30 87.32 91.84 97.25 90.9 91.1 90 97.29 97.73 99.34 96.9 98.1 96.3
31/10/2021 11:13:31 87.96 89.44 97.25 90.9 91.1 90 97.12 97.35 99.34 96.9 98.1 96.3
31/10/2021 11:13:32 89.18 89.65 97.25 90.9 91.1 90 99.2 98.8 99.34 96.9 98.1 96.3
31/10/2021 11:13:33 89.57 89.51 97.25 90.9 91.1 90 98.45 98.66 99.34 96.9 98.1 96.3
31/10/2021 11:13:34 89.82 89.72 97.25 90.9 91.1 90 97.67 98.73 99.34 96.9 98.1 96.3
31/10/2021 11:13:35 88.95 90.13 97.25 90.9 91.1 90 96.8 98.12 99.34 96.9 98.1 96.3
31/10/2021 11:13:36 88.58 89 97.25 90.9 91.1 90 95.78 98.02 99.34 96.9 98.1 96.3
31/10/2021 11:13:37 86.83 88.99 97.25 90.9 91.1 90 100.32 99.65 99.65 96.9 98.1 96.3
31/10/2021 11:13:38 90.34 89.54 97.25 91 91.1 90 98.48 100.16 100.16 96.9 98.1 96.3
31/10/2021 11:13:39 89.41 89.73 97.25 91 91.1 90 100.48 100.16 100.16 97 98.1 96.3
31/10/2021 11:13:40 87.79 89.3 97.25 91 91.1 90 97.3 100.11 100.16 97 98.1 96.3
31/10/2021 11:13:41 86.87 88.72 97.25 91 91.1 90 99.08 99.65 100.16 97 98.1 96.3
31/10/2021 11:13:42 89.6 88.97 97.25 91 91.1 90 99.86 100.22 100.22 97 98.1 96.3
31/10/2021 11:13:43 90.57 90.11 97.25 91 91.1 90 97.83 100.1 100.22 97 98.1 96.3
31/10/2021 11:13:44 87.69 90.16 97.25 91 91 90 100.61 100.19 100.22 97.1 98.1 96.3
31/10/2021 11:13:45 89.75 89.77 97.25 91 91 90 97.97 100.07 100.22 97.1 98.1 96.3
31/10/2021 11:13:46 90.79 90.59 97.25 91 91 90 99.67 99.96 100.22 97.1 98.1 96.3
31/10/2021 11:13:47 88.67 90.59 97.25 91 91 90 98.42 99.88 100.22 97.1 98.1 96.3
31/10/2021 11:13:48 87.15 89.52 97.25 91 91 90 99.02 99.98 100.22 97.2 98.1 96.3
31/10/2021 11:13:49 90.05 89.51 97.25 91 91 90 99.84 99.92 100.22 97.2 98.2 96.3
31/10/2021 11:13:50 88.15 89.38 95.05 91.1 91 90 97.37 99.72 100.22 97.2 98.2 96.3
31/10/2021 11:13:51 88.04 89.08 92.88 91.1 91 90 100.18 99.84 100.22 97.2 98.2 96.3
31/10/2021 11:13:52 87.77 88.41 92.88 91.1 91 90 97.46 99.67 100.22 97.2 98.2 96.3
31/10/2021 11:13:53 87.1 87.9 92.88 91.1 91 90 99.67 99.96 100.22 97.3 98.2 96.3
31/10/2021 11:13:54 86.81 87.55 92.88 91.1 91 90 99.38 100.37 100.37 97.3 98.2 96.3
31/10/2021 11:13:55 89.96 89.13 92.88 91.1 91 90 97.72 99.89 100.37 97.3 98.2 96.3
31/10/2021 11:13:56 89.22 89.75 92.88 91.1 91 90 100.57 100.05 100.37 97.3 98.2 96.3
31/10/2021 11:13:57 90.03 89.79 92.88 91.1 91 90 97.94 100.01 100.37 97.3 98.2 96.3
31/10/2021 11:13:58 90.96 90.71 92.88 91.1 91 90 98.54 99.74 100.37 97.3 98.2 96.3
31/10/2021 11:13:59 91.72 91.61 91.84 91.1 91 90 97.12 99.03 100.37 97.4 98.2 96.3
31/10/2021 11:14:00 96.31 95.5 95.5 91.1 91 90 101.94 101.18 101.18 97.4 98.2 96.3
31/10/2021 11:14:01 90.17 95.46 95.5 91.1 91 90 99.28 101.61 101.61 97.4 98.2 96.3
31/10/2021 11:14:02 89.75 92.89 95.5 91.1 91 90 98.83 99.93 101.61 97.4 98.2 96.3
31/10/2021 11:14:03 88.86 91.39 95.5 91.1 91 90 98.52 99.73 101.61 97.4 98.2 96.3
31/10/2021 11:14:04 91.32 91.32 95.5 91.1 91 90 97.18 99.19 101.61 97.4 98.2 96.3
31/10/2021 11:14:05 93.6 93.25 95.5 91.1 91 90 99.48 99.35 101.61 97.5 98.2 96.3
31/10/2021 11:14:06 89.45 92.78 95.5 91.1 91 90 96.33 99.06 101.61 97.5 98.2 96.3
31/10/2021 11:14:07 90.23 91.1 95.5 91.1 91 90 96.17 97.67 101.61 97.5 98.2 96.3
31/10/2021 11:14:08 91.06 91.37 95.5 90.7 91 90 99.49 98.8 101.61 97.4 98.2 96.3
31/10/2021 11:14:09 94.65 94.35 95.5 90.7 91 90 97.31 98.83 101.61 97.4 98.2 96.3
31/10/2021 11:14:10 94.56 94.32 95.5 90.7 91 90 98.79 98.67 101.61 97.4 98.2 96.3
31/10/2021 11:14:11 92.33 94.57 95.5 90.7 91 90 97.2 98.73 101.61 97.4 98.2 96.3
31/10/2021 11:14:12 89.09 92.85 95.5 90.7 91 90 96.11 98.1 101.61 97.4 98.2 96.3
31/10/2021 11:14:13 88.61 90.98 95.5 90.7 91 90 98.48 98.07 101.61 97.4 98.2 96.4
31/10/2021 11:14:14 92.28 92.17 95.5 90.7 91 90 98.37 98.59 101.61 97.4 98.2 96.4
31/10/2021 11:14:15 86.66 91.41 95.5 90.7 91 90 99.2 98.96 101.61 97.4 98.2 96.4
31/10/2021 11:14:16 88.67 89.15 95.5 90.7 91 90 98.84 99.06 101.61 97.5 98.2 96.4
31/10/2021 11:14:17 89.09 89.24 95.5 90.7 91 90 99.27 99.62 101.61 97.5 98.2 96.4
31/10/2021 11:14:18 90.94 91.68 95.5 90.7 91 90 100.55 100.14 101.61 97.5 98.2 96.4
31/10/2021 11:14:19 91.99 91.58 95.5 90.7 91 90 99.67 100.36 101.61 97.5 98.2 96.4
31/10/2021 11:14:20 91.57 92.15 95.5 90.7 91 90 98.43 100.13 101.61 97.5 98.2 96.4
31/10/2021 11:14:21 92.89 92.5 95.5 90.7 91 90 97.01 99 101.61 97.5 98.2 96.4
31/10/2021 11:14:22 88.66 92.62 95.5 90.7 91 90 99.21 99.28 101.61 97.5 98.2 96.4
31/10/2021 11:14:23 92.65 92.39 95.5 90.7 91 90 93.82 98.62 101.61 97.5 98.2 96.4
31/10/2021 11:14:24 93.96 93.76 95.5 90.7 91 90 95.75 96.36 101.61 97.5 98.2 96.4
31/10/2021 11:14:25 88.37 93.34 95.5 90.7 91 90 93.08 95.92 101.61 97.5 98.2 96.4
31/10/2021 11:14:26 89.47 91.25 95.5 90.7 91 90 95.4 95.56 101.61 97.5 98.2 96.4
31/10/2021 11:14:27 95.01 94.57 95.5 90.8 91 90 97.29 97.2 101.61 97.5 98.2 96.4
31/10/2021 11:14:28 90.37 93.56 95.5 90.8 91 90 98 98.06 101.61 97.6 98.2 96.4
31/10/2021 11:14:29 88.5 91.86 95.5 90.8 91 90 93.44 97.5 101.61 97.6 98.2 96.4
31/10/2021 11:14:30 90.25 90.43 95.46 90.8 91 90 95.88 96.96 101.61 97.6 98.2 96.4
31/10/2021 11:14:31 89.52 90.61 94.57 90.8 91 90 96.29 96.18 100.36 97.6 98.2 96.4
31/10/2021 11:14:32 90.15 90.32 94.57 90.8 91 90 96.4 96.6 100.36 97.6 98.2 96.4
31/10/2021 11:14:33 87.84 90.14 94.57 90.8 91 90 98.1 97.88 100.36 97.6 98.2 96.4
31/10/2021 11:14:34 91.52 91.01 94.57 90.8 91 90 98.59 98.41 100.36 97.6 98.2 96.4
31/10/2021 11:14:35 91.16 91.73 94.57 90.8 91 90 96.6 98.42 100.36 97.6 98.2 96.4
31/10/2021 11:14:36 92.96 92.7 94.57 90.8 91 90 97.07 97.9 100.36 97.6 98.2 96.4
31/10/2021 11:14:37 90.99 91.9 94.57 90.8 91 90 97.96 97.85 100.36 97.6 98.2 96.4
31/10/2021 11:14:38 93.52 93.22 94.57 90.8 91 90 97.38 97.82 100.36 97.6 98.2 96.4
31/10/2021 11:14:39 92.49 93.28 94.57 90.8 91 90 98.48 98.25 100.36 97.6 98.2 96.4
31/10/2021 11:14:40 92.88 93.31 94.57 90.8 91 90 97.71 98.04 100.36 97.5 98.2 96.4
31/10/2021 11:14:41 89.57 92.7 94.57 90.8 91 90 99.09 99.22 100.36 97.6 98.2 96.4
31/10/2021 11:14:42 92.1 91.91 94.57 90.8 91 90 99.13 99.22 100.36 97.6 98.2 96.4
31/10/2021 11:14:43 91.67 91.99 94.57 90.7 91 90 98.68 99.6 100.36 97.6 98.2 96.4
31/10/2021 11:14:44 91.71 92.09 94.57 90.7 91 90 97.85 98.91 100.36 97.6 98.2 96.4
31/10/2021 11:14:45 90.17 91.8 94.57 90.7 91 90 96.91 98.45 100.36 97.5 98.2 96.4
31/10/2021 11:14:46 90.59 90.89 94.57 90.7 91 90 99.36 98.82 100.36 97.6 98.2 96.4
31/10/2021 11:14:47 94.28 93.5 94.57 90.7 91 90 97.59 98.8 100.36 97.6 98.2 96.4
31/10/2021 11:14:48 87.7 93.23 94.57 90.6 91 90 96.25 98.39 100.36 97.5 98.2 96.4
31/10/2021 11:14:49 88.5 90.77 94.57 90.6 91 90 96.79 97.52 100.13 97.5 98.2 96.4
31/10/2021 11:14:50 88.57 89.75 94.57 90.6 91 90 96.95 97.23 99.6 97.5 98.2 96.4
31/10/2021 11:14:51 89.5 89.63 94.57 90.6 91 90 96.68 97.24 99.6 97.5 98.2 96.4
31/10/2021 11:14:52 90.34 90.28 94.57 90.6 91 90 99.48 99.05 99.6 97.5 98.2 96.4
31/10/2021 11:14:53 91.84 91.59 94.57 90.6 91 90 97.58 99.08 99.6 97.5 98.2 96.4
31/10/2021 11:14:54 91.64 92.22 94.57 90.6 91 90 99.61 99.55 99.6 97.6 98.2 96.4
31/10/2021 11:14:55 91.46 91.71 94.57 90.6 91 90 96.95 98.84 99.6 97.5 98.2 96.4
31/10/2021 11:14:56 89.96 91.61 94.57 90.6 90.9 90 98.47 98.42 99.6 97.5 98.2 96.4
31/10/2021 11:14:57 91.99 91.66 93.56 90.6 90.9 90 98.93 98.73 99.6 97.5 98.2 96.4
31/10/2021 11:14:58 91.25 91.58 93.5 90.6 90.9 90 97.93 99.25 99.6 97.5 98.2 96.4
31/10/2021 11:14:59 89.06 91.48 93.5 90.6 90.9 90 96.47 98.09 99.6 97.5 98.2 96.4
31/10/2021 11:15:00 93.83 93.35 93.5 90.6 90.9 90 97.68 97.77 99.6 97.5 98.2 96.4
31/10/2021 11:15:01 97.79 97.13 97.13 90.7 91 90 99.65 99.62 99.62 97.5 98.2 96.4
31/10/2021 11:15:02 93.06 96.79 97.13 90.7 91 90 97.62 99.47 99.62 97.5 98.2 96.4
31/10/2021 11:15:03 92.33 95.13 97.13 90.7 90.9 90 99.41 99.07 99.62 97.5 98.2 96.4
31/10/2021 11:15:04 93.52 93.69 97.13 90.7 91 90 99.28 99.76 99.76 97.5 98.2 96.4
31/10/2021 11:15:05 94.31 94.53 97.13 90.8 91 90 99.58 99.78 99.78 97.5 98.2 96.4
31/10/2021 11:15:06 97.11 96.32 97.13 90.8 91 90 99.9 99.89 99.89 97.5 98.2 96.4
31/10/2021 11:15:07 90.87 96.04 97.13 90.8 91 90 97.5 99.61 99.89 97.5 98.2 96.4
31/10/2021 11:15:08 89.62 93.63 97.13 90.8 91 90 97.71 98.66 99.89 97.5 98.2 96.4
31/10/2021 11:15:09 93.46 93.18 97.13 90.8 91 90 98.77 99.02 99.89 97.5 98.2 96.4
31/10/2021 11:15:10 90.58 93.17 97.13 90.7 91 90 98.03 98.62 99.89 97.5 98.2 96.4
31/10/2021 11:15:11 88.77 91.57 97.13 90.7 91 90 96.64 98.28 99.89 97.5 98.2 96.4
31/10/2021 11:15:12 90.51 90.61 97.13 90.8 91 90 95.78 97.69 99.89 97.5 98.2 96.4
31/10/2021 11:15:13 92.11 92 97.13 90.8 91 90 99.59 98.86 99.89 97.5 98.2 96.4
31/10/2021 11:15:14 88.86 91.6 97.13 90.8 91 90 97.42 98.43 99.89 97.5 98.2 96.4
31/10/2021 11:15:15 88.25 90.07 97.13 90.8 91 90 99.8 99.57 99.89 97.5 98.2 96.4
31/10/2021 11:15:16 92.79 92.17 97.13 90.8 91 90 99.62 99.79 99.89 97.6 98.2 96.4
31/10/2021 11:15:17 89.65 92.06 97.13 90.8 91 90 97.44 99.81 99.89 97.6 98.2 96.4
31/10/2021 11:15:18 88.69 90.72 97.13 90.8 91 90 96.75 98.66 99.89 97.6 98.2 96.4
31/10/2021 11:15:19 90.78 90.68 97.13 90.8 91 90 97.58 98.48 99.89 97.6 98.2 96.4
31/10/2021 11:15:20 89.22 90.67 97.13 90.8 90.9 90 100.47 99.83 99.89 97.6 98.3 96.4
31/10/2021 11:15:21 90.01 90.4 97.13 90.8 90.9 90 98.01 99.94 99.94 97.6 98.3 96.4
31/10/2021 11:15:22 92.37 92.18 97.13 90.8 90.9 90 100.42 100.13 100.13 97.6 98.3 96.4
31/10/2021 11:15:23 94.34 94.23 97.13 90.8 90.9 90 100.51 101.06 101.06 97.6 98.3 96.4
31/10/2021 11:15:24 92.89 94.03 97.13 90.8 90.9 90 99.28 101.16 101.16 97.6 98.3 96.4
31/10/2021 11:15:25 91.87 92.7 97.13 90.8 90.9 90 100.87 100.68 101.16 97.6 98.3 96.4
31/10/2021 11:15:26 88.76 92.17 97.13 90.8 90.9 90 96.88 100.32 101.16 97.6 98.3 96.4
31/10/2021 11:15:27 93.19 92.48 97.13 90.8 90.9 90 100.97 100.4 101.16 97.6 98.3 96.4
31/10/2021 11:15:28 88.75 92.44 97.13 90.8 90.9 90 97.75 100.39 101.16 97.6 98.3 96.5
31/10/2021 11:15:29 90.33 90.69 97.13 90.8 90.9 90 98.8 99.92 101.16 97.6 98.3 96.5
31/10/2021 11:15:30 89.99 90.58 97.13 90.8 90.9 90 99.98 100.19 101.16 97.7 98.3 96.5
31/10/2021 11:15:31 96.53 95.5 96.79 90.9 90.9 90 100.65 100.71 101.16 97.7 98.3 96.5
31/10/2021 11:15:32 94.03 95.8 96.32 90.9 90.9 90 100.85 101.09 101.16 97.7 98.3 96.5
31/10/2021 11:15:33 92.8 94.37 96.32 90.9 90.9 90.1 98.51 100.8 101.16 97.7 98.3 96.5
31/10/2021 11:15:34 93.03 93.84 96.32 90.9 90.9 90.1 99.99 100.5 101.16 97.7 98.3 96.5
31/10/2021 11:15:35 91.28 93.16 96.32 90.9 90.9 90.1 99.21 100.29 101.16 97.7 98.3 96.5
31/10/2021 11:15:36 93.82 93.36 96.04 90.9 90.9 90.1 98.81 100.32 101.16 97.7 98.3 96.5
31/10/2021 11:15:37 97.01 96.76 96.76 90.9 90.9 90.1 101.92 101.15 101.16 97.7 98.3 96.5
31/10/2021 11:15:38 98.76 98.14 98.14 91 91 90.1 100.78 101.8 101.8 97.7 98.3 96.5
31/10/2021 11:15:39 90.47 97.95 98.14 91 91 90.1 100.87 101.58 101.8 97.8 98.3 96.5
31/10/2021 11:15:40 92.9 95.07 98.14 91 91 90.1 98.83 100.98 101.8 97.8 98.3 96.5
31/10/2021 11:15:41 91.87 93.45 98.14 91 91 90.1 98.76 100.49 101.8 97.8 98.3 96.5
31/10/2021 11:15:42 93.73 93.51 98.14 91 91 90.1 98.19 99.53 101.8 97.8 98.3 96.5
31/10/2021 11:15:43 95.75 95.85 98.14 91 91 90.1 99.35 100.17 101.8 97.8 98.3 96.5
31/10/2021 11:15:44 89.24 94.68 98.14 91 91 90.1 100.62 100.33 101.8 97.8 98.3 96.5
31/10/2021 11:15:45 92.57 92.66 98.14 91.1 91 90.1 99.45 100.36 101.8 97.8 98.3 96.5
31/10/2021 11:15:46 91.49 93.05 98.14 91.1 91 90.1 99.8 100.69 101.8 97.8 98.3 96.5
31/10/2021 11:15:47 94.05 93.64 98.14 91.1 91 90.1 100.76 100.95 101.8 97.8 98.3 96.5
31/10/2021 11:15:48 93.7 94.23 98.14 91.1 91 90.1 101.16 101.25 101.8 97.8 98.4 96.5
31/10/2021 11:15:49 90.93 93.22 98.14 91.1 91 90.1 94.68 100.87 101.8 97.8 98.4 96.5
31/10/2021 11:15:50 87.67 91.67 98.14 91.1 91 90.1 89.71 97.76 101.8 97.8 98.3 96.5
31/10/2021 11:15:51 89.78 90.05 98.14 91.1 91 90.1 90.53 94.57 101.8 97.8 98.3 96.5
31/10/2021 11:15:52 90.15 90.53 98.14 91.1 91 90.1 90.79 92.64 101.8 97.8 98.3 96.5
31/10/2021 11:15:53 86.97 90.28 98.14 91.1 91 90.1 91.58 92.7 101.8 97.8 98.3 96.5
31/10/2021 11:15:54 86.48 88.57 98.14 91.1 91 90.1 86.23 91.74 101.8 97.8 98.3 96.5
31/10/2021 11:15:55 81.78 88.04 98.14 91.1 91 90.1 96.65 96.46 101.8 97.8 98.3 96.5
31/10/2021 11:15:56 86.15 86.1 98.14 91.1 91 90.1 104.78 103.11 103.11 97.8 98.4 96.5
31/10/2021 11:15:57 100.11 99.08 99.08 91.2 91 90.1 102.68 103.28 103.28 97.8 98.4 96.5
31/10/2021 11:15:58 93.56 99.26 99.26 91.2 91 90.1 103.76 104.93 104.93 97.9 98.4 96.5
31/10/2021 11:15:59 87.06 96.06 99.26 91.2 91 90.1 88.01 102.89 104.93 97.9 98.4 96.5
31/10/2021 11:16:00 89.1 92.86 99.26 91.2 91 90.1 94.87 98.9 104.93 97.9 98.4 96.5
31/10/2021 11:16:01 83.21 90.79 99.26 91.2 91 90.1 88.87 96.71 104.93 97.9 98.4 96.5
31/10/2021 11:16:02 85.54 87.63 99.26 91.2 91 90.1 97.98 96.98 104.93 97.9 98.4 96.5
31/10/2021 11:16:03 88.39 87.96 99.26 91.2 91 90.1 98.46 98.53 104.93 97.9 98.4 96.5
31/10/2021 11:16:04 95.51 93.88 99.26 91.2 91 90.1 99.54 99.17 104.93 97.9 98.4 96.5
31/10/2021 11:16:05 94.66 94.94 99.26 91.3 91 90.1 97.38 99.39 104.93 97.9 98.4 96.5
31/10/2021 11:16:06 92.89 94.17 99.26 91.3 91 90.1 99.52 99.01 104.93 97.9 98.4 96.5
31/10/2021 11:16:07 92.85 93.36 99.26 91.3 91 90.1 97.39 98.87 104.93 97.9 98.4 96.5
31/10/2021 11:16:08 91.83 93.02 99.26 91.3 91 90.1 98.36 98.85 104.93 97.9 98.4 96.5
31/10/2021 11:16:09 90.42 92.35 99.26 91.3 91 90.1 97.58 98.29 104.93 97.9 98.4 96.5
31/10/2021 11:16:10 91.53 91.56 99.26 91.3 91 90.1 98.04 98.29 104.93 97.9 98.4 96.5
31/10/2021 11:16:11 92.3 92.13 99.26 91.3 91 90.1 98.26 98.54 104.93 97.9 98.4 96.5
31/10/2021 11:16:12 91.02 91.93 99.26 91.3 91 90.1 97.9 98.29 104.93 97.9 98.4 96.5
31/10/2021 11:16:13 91.45 91.69 99.26 91.3 91 90.1 98.37 98.7 104.93 97.9 98.4 96.5
31/10/2021 11:16:14 89.53 91.6 99.26 91.3 91 90.1 98.5 98.88 104.93 97.9 98.4 96.5
31/10/2021 11:16:15 88.64 90.22 99.26 91.3 91 90.1 97.75 98.64 104.93 97.9 98.4 96.5
31/10/2021 11:16:16 89.9 89.94 99.26 91.3 91 90.1 98.45 98.74 104.93 97.9 98.4 96.6
31/10/2021 11:16:17 89.77 90.38 99.26 91.3 91 90.1 93.6 98.06 104.93 97.9 98.4 96.6
31/10/2021 11:16:18 90.4 90.32 99.26 91.3 91 90.1 94.6 95.82 104.93 97.9 98.4 96.6
31/10/2021 11:16:19 92.21 91.67 99.26 91.3 91 90.1 95.37 95.5 104.93 97.9 98.4 96.6
31/10/2021 11:16:20 91.97 92.1 99.26 91.3 91 90.1 95.02 95.29 104.93 97.8 98.4 96.6
31/10/2021 11:16:21 91.65 92.49 99.26 91.3 91 90.1 94.58 95.61 104.93 97.8 98.4 96.6
31/10/2021 11:16:22 95.84 94.66 99.26 91.3 91 90.1 100.8 99.54 104.93 97.9 98.4 96.6
31/10/2021 11:16:23 92.97 94.61 99.26 91.3 91.1 90.1 96.57 99.66 104.93 97.8 98.4 96.6
31/10/2021 11:16:24 94.42 94.32 99.26 91.4 91.1 90.1 96.59 97.81 104.93 97.8 98.4 96.6
31/10/2021 11:16:25 96.21 95.56 99.26 91.4 91.1 90.2 97.62 97.58 104.93 97.8 98.4 96.6
31/10/2021 11:16:26 94.49 95.55 99.26 91.4 91.1 90.2 97.81 98.34 104.93 97.8 98.4 96.6
31/10/2021 11:16:27 89.25 94.96 99.26 91.4 91.1 90.2 98.51 98.69 104.93 97.8 98.4 96.6
31/10/2021 11:16:28 93.2 93.14 96.06 91.4 91.1 90.2 97.78 98.45 102.89 97.8 98.4 96.6
31/10/2021 11:16:29 93.6 93.51 95.56 91.4 91.1 90.2 99.01 99.11 99.66 97.8 98.4 96.6
31/10/2021 11:16:30 92.8 93.78 95.56 91.5 91.1 90.2 98.54 99.06 99.66 97.8 98.4 96.6
31/10/2021 11:16:31 94.46 95.03 95.56 91.5 91.1 90.2 97.31 99.05 99.66 97.8 98.4 96.6
31/10/2021 11:16:32 90 93.43 95.56 91.5 91.1 90.2 98.8 98.68 99.66 97.8 98.4 96.6
31/10/2021 11:16:33 90.8 91.85 95.56 91.5 91.1 90.2 97.95 98.56 99.66 97.8 98.4 96.6
31/10/2021 11:16:34 92.98 93.11 95.56 91.5 91.1 90.2 100.05 100.39 100.39 97.8 98.4 96.6
31/10/2021 11:16:35 92 92.73 95.56 91.5 91.1 90.2 98.96 99.68 100.39 97.8 98.4 96.6
31/10/2021 11:16:36 93.72 93.43 95.56 91.5 91.1 90.2 98.61 99.28 100.39 97.8 98.4 96.6
31/10/2021 11:16:37 93.2 93.77 95.56 91.5 91.1 90.2 98.53 99.16 100.39 97.8 98.4 96.6
31/10/2021 11:16:38 92.32 93.12 95.56 91.5 91.1 90.2 98.65 98.96 100.39 97.8 98.4 96.6
31/10/2021 11:16:39 93.32 93.21 95.56 91.5 91.1 90.2 98.7 99.5 100.39 97.8 98.4 96.6
31/10/2021 11:16:40 93.46 93.77 95.56 91.5 91.1 90.2 99.31 99.26 100.39 97.8 98.4 96.6
31/10/2021 11:16:41 94.33 94.28 95.56 91.5 91.1 90.2 99.06 99.82 100.39 97.8 98.4 96.6
31/10/2021 11:16:42 92.93 94.07 95.56 91.6 91.1 90.2 99.71 99.91 100.39 97.8 98.4 96.6
31/10/2021 11:16:43 92.15 93.66 95.56 91.6 91.1 90.2 98.4 99.6 100.39 97.9 98.4 96.6
31/10/2021 11:16:44 97.62 96.72 96.72 91.6 91.1 90.2 99.75 99.68 100.39 97.9 98.4 96.6
31/10/2021 11:16:45 93.4 96.7 96.72 91.6 91.1 90.2 100.08 100.6 100.6 97.9 98.4 96.6
31/10/2021 11:16:46 94.88 95.29 96.72 91.6 91.1 90.2 98.41 99.7 100.6 97.9 98.4 96.6
31/10/2021 11:16:47 95.72 96.22 96.72 91.7 91.1 90.2 99.56 100.17 100.6 97.9 98.4 96.6
31/10/2021 11:16:48 93.95 95.09 96.72 91.7 91.2 90.2 99.42 99.95 100.6 97.9 98.4 96.6
31/10/2021 11:16:49 91.13 94.32 96.72 91.7 91.2 90.2 97.7 99.43 100.6 97.9 98.4 96.6
31/10/2021 11:16:50 90.27 92.61 96.72 91.7 91.1 90.2 97.87 98.73 100.6 97.9 98.4 96.6
31/10/2021 11:16:51 90.18 91.25 96.72 91.7 91.1 90.2 98.22 98.47 100.6 97.9 98.4 96.6
31/10/2021 11:16:52 90.29 90.78 96.72 91.7 91.1 90.2 97.48 98.7 100.6 97.9 98.4 96.6
31/10/2021 11:16:53 94.38 93.81 96.72 91.7 91.2 90.2 99.51 99.07 100.6 97.9 98.4 96.6
31/10/2021 11:16:54 90.54 93.77 96.72 91.7 91.2 90.2 96.95 99.1 100.6 97.9 98.4 96.6
31/10/2021 11:16:55 92.2 92.5 96.72 91.7 91.2 90.2 98.25 98.85 100.6 97.9 98.4 96.6
31/10/2021 11:16:56 92.19 92.5 96.72 91.7 91.2 90.2 98.35 98.62 100.6 97.9 98.4 96.6
31/10/2021 11:16:57 93.76 93.56 96.72 91.7 91.2 90.2 98.5 98.76 100.6 97.9 98.4 96.6
31/10/2021 11:16:58 93.79 93.79 96.72 91.8 91.2 90.2 98.98 99.17 100.6 97.9 98.4 96.6
31/10/2021 11:16:59 91.91 93.83 96.72 91.8 91.2 90.2 97.29 98.93 100.6 97.9 98.4 96.6
31/10/2021 11:17:00 91.07 92.6 96.72 91.8 91.2 90.2 97.15 98.45 100.6 97.9 98.4 96.6
31/10/2021 11:17:01 93.76 93.17 96.72 91.8 91.2 90.2 99.65 99.02 100.6 97.9 98.4 96.6
31/10/2021 11:17:02 92.71 93.31 96.72 91.8 91.2 90.2 97.42 99.32 100.6 97.9 98.4 96.6
31/10/2021 11:17:03 91.16 92.88 96.72 91.8 91.2 90.2 97.27 98.18 100.6 97.9 98.4 96.6
31/10/2021 11:17:04 95.27 94.61 96.72 91.8 91.2 90.2 99.21 98.86 100.6 97.9 98.4 96.6
31/10/2021 11:17:05 89.46 93.86 96.72 91.8 91.2 90.2 96.02 98.82 100.6 97.9 98.4 96.6
31/10/2021 11:17:06 90.67 91.64 96.72 91.8 91.2 90.2 98 97.91 100.6 97.9 98.4 96.6
31/10/2021 11:17:07 90.4 91.19 96.72 91.8 91.2 90.2 97.28 98.55 100.6 97.9 98.4 96.6
31/10/2021 11:17:08 90.58 90.93 96.72 91.8 91.2 90.2 99.28 99.33 100.6 98 98.4 96.6
31/10/2021 11:17:09 90.8 91.02 96.72 91.8 91.2 90.2 97.92 98.88 100.6 98 98.4 96.6
31/10/2021 11:17:10 91.34 91.28 96.72 91.8 91.2 90.2 99.91 99.61 100.6 98 98.4 96.6
31/10/2021 11:17:11 90.14 91.15 96.72 91.8 91.2 90.2 99.38 100.02 100.6 98 98.4 96.6
31/10/2021 11:17:12 92.83 92.08 96.72 91.8 91.2 90.2 98.09 99.26 100.6 98 98.4 96.6
31/10/2021 11:17:13 88.02 92.21 96.72 91.8 91.2 90.2 96.6 99.12 100.6 98 98.4 96.6
31/10/2021 11:17:14 92.27 91.73 96.7 91.8 91.2 90.2 98.84 98.34 100.6 98 98.4 96.6
31/10/2021 11:17:15 91.28 92.38 96.22 91.8 91.2 90.2 97.44 98.83 100.17 98 98.4 96.6
31/10/2021 11:17:16 89.6 91.46 96.22 91.7 91.2 90.2 97.5 98.32 100.17 98 98.4 96.6
31/10/2021 11:17:17 90.14 90.51 95.09 91.7 91.2 90.2 97.28 97.82 100.02 98 98.4 96.6
31/10/2021 11:17:18 87.48 90.15 94.61 91.7 91.2 90.2 96.11 98 100.02 98 98.4 96.6
31/10/2021 11:17:19 88.36 88.71 94.61 91.7 91.2 90.2 98.8 98.28 100.02 98 98.4 96.6
31/10/2021 11:17:20 90 89.64 94.61 91.7 91.2 90.2 97.41 98.76 100.02 98 98.4 96.6
31/10/2021 11:17:21 91.61 90.93 94.61 91.7 91.2 90.2 99.73 99.71 100.02 98 98.4 96.6
31/10/2021 11:17:22 92.21 91.87 94.61 91.7 91.2 90.3 98.45 99.31 100.02 98 98.4 96.6
31/10/2021 11:17:23 91.71 91.85 94.61 91.7 91.2 90.3 100.19 99.87 100.02 98 98.5 96.6
31/10/2021 11:17:24 93.99 93.29 94.61 91.7 91.2 90.3 100.97 100.95 100.95 98 98.5 96.7
31/10/2021 11:17:25 93.23 93.6 94.61 91.7 91.2 90.3 98.19 100.27 100.95 98 98.5 96.7
31/10/2021 11:17:26 92.54 93.03 94.61 91.7 91.2 90.3 99.63 99.75 100.95 98 98.5 96.7
31/10/2021 11:17:27 92.21 92.96 94.61 91.7 91.2 90.3 99.53 100.03 100.95 98 98.5 96.7
31/10/2021 11:17:28 88.61 92.54 94.61 91.7 91.2 90.3 96.18 99.59 100.95 98 98.5 96.7
31/10/2021 11:17:29 89.33 90.57 94.61 91.7 91.2 90.3 97.99 98.55 100.95 98 98.5 96.7
31/10/2021 11:17:30 90.28 90.36 94.61 91.7 91.2 90.3 97.72 98.26 100.95 98 98.5 96.7
31/10/2021 11:17:31 89.19 90.2 94.61 91.7 91.2 90.3 96.69 98.24 100.95 98 98.5 96.7
31/10/2021 11:17:32 90.47 90.56 94.61 91.7 91.2 90.3 97.88 97.88 100.95 98 98.5 96.7
31/10/2021 11:17:33 90 90.8 94.61 91.7 91.2 90.3 97.52 98.74 100.95 98 98.5 96.7
31/10/2021 11:17:34 92.15 91.58 93.86 91.7 91.2 90.3 97.86 98.73 100.95 98 98.5 96.7
31/10/2021 11:17:35 91.59 92.03 93.6 91.7 91.2 90.3 92.61 97.4 100.95 98 98.5 96.7
31/10/2021 11:17:36 94.49 93.63 93.63 91.7 91.2 90.3 99.31 98.17 100.95 98 98.5 96.7
31/10/2021 11:17:37 92.11 93.45 93.63 91.7 91.2 90.3 98.38 98.61 100.95 98.1 98.5 96.7
31/10/2021 11:17:38 92.59 92.92 93.63 91.8 91.2 90.3 98.16 98.69 100.95 98.1 98.5 96.7
31/10/2021 11:17:39 90.34 92.74 93.63 91.8 91.2 90.3 95.88 98.64 100.95 98.1 98.4 96.7
31/10/2021 11:17:40 90.26 91.5 93.63 91.8 91.2 90.3 98.97 98.52 100.95 98.1 98.4 96.7
31/10/2021 11:17:41 91.72 91.45 93.63 91.8 91.2 90.3 96.59 98.21 100.95 98.1 98.4 96.7
31/10/2021 11:17:42 90.74 91.34 93.63 91.8 91.2 90.3 97.93 98.23 100.95 98.1 98.4 96.7
31/10/2021 11:17:43 89.85 91.06 93.63 91.7 91.2 90.3 97.88 98.04 100.95 98.1 98.4 96.7
31/10/2021 11:17:44 91.41 91.08 93.63 91.8 91.2 90.3 99.22 98.76 100.95 98.1 98.4 96.7
31/10/2021 11:17:45 91.83 91.99 93.63 91.8 91.2 90.3 99.37 99.47 100.95 98.1 98.4 96.7
31/10/2021 11:17:46 90.2 91.39 93.63 91.7 91.2 90.3 97.92 99.04 100.95 98.2 98.4 96.7
31/10/2021 11:17:47 90.13 90.45 93.63 91.8 91.2 90.3 97.77 99.01 100.95 98.2 98.4 96.7
31/10/2021 11:17:48 89.32 90.26 93.63 91.7 91.2 90.3 97.7 98.34 100.95 98.2 98.4 96.7
31/10/2021 11:17:49 90.15 90.36 93.63 91.8 91.2 90.3 97.44 98.1 100.95 98.2 98.4 96.7
31/10/2021 11:17:50 88.96 90.02 93.63 91.8 91.2 90.3 96.73 97.79 100.95 98.2 98.4 96.7
31/10/2021 11:17:51 88.77 89.25 93.63 91.8 91.2 90.3 98.05 98.09 100.95 98.2 98.4 96.7
31/10/2021 11:17:52 89.98 89.87 93.63 91.8 91.2 90.3 96.52 98.23 100.95 98.2 98.4 96.7
31/10/2021 11:17:53 90.84 90.43 93.63 91.8 91.2 90.3 99.64 98.87 100.95 98.2 98.4 96.7
31/10/2021 11:17:54 89.9 90.83 93.63 91.8 91.2 90.3 96.87 98.84 100.27 98.2 98.4 96.7
31/10/2021 11:17:55 89.3 90.06 93.63 91.8 91.2 90.3 97.74 98.64 100.03 98.2 98.4 96.7
31/10/2021 11:17:56 92.43 91.79 93.63 91.8 91.2 90.3 98.77 98.8 100.03 98.3 98.4 96.7
31/10/2021 11:17:57 90.74 92.19 93.63 91.8 91.2 90.3 98.53 98.76 99.59 98.3 98.4 96.7
31/10/2021 11:17:58 91.53 91.57 93.63 91.8 91.2 90.3 98.53 99.19 99.47 98.3 98.4 96.7
31/10/2021 11:17:59 91.15 91.46 93.63 91.8 91.2 90.3 97.14 98.74 99.47 98.3 98.4 96.7
31/10/2021 11:18:00 90.97 91.62 93.63 91.8 91.2 90.3 97.95 98.79 99.47 98.3 98.4 96.7
31/10/2021 11:18:01 90.8 91.68 93.63 91.8 91.2 90.3 98.32 98.63 99.47 98.3 98.4 96.7
31/10/2021 11:18:02 88.68 90.73 93.63 91.8 91.2 90.2 97.13 98.41 99.47 98.3 98.4 96.7
31/10/2021 11:18:03 89.71 89.99 93.63 91.8 91.2 90.2 97.49 98.14 99.47 98.3 98.4 96.7
31/10/2021 11:18:04 89.06 89.82 93.63 91.8 91.2 90.2 98.2 98.25 99.47 98.3 98.4 96.7
31/10/2021 11:18:05 90.17 90.1 93.63 91.8 91.2 90.2 96.32 98.21 99.47 98.3 98.4 96.7
31/10/2021 11:18:06 91.42 90.83 93.45 91.8 91.2 90.2 99.07 98.35 99.47 98.3 98.4 96.7
31/10/2021 11:18:07 90.57 91.17 92.92 91.8 91.2 90.2 96.74 98.3 99.47 98.4 98.4 96.7
31/10/2021 11:18:08 96.6 96.28 96.28 91.8 91.2 90.3 100.84 100.61 100.61 98.4 98.4 96.7
31/10/2021 11:18:09 97.93 97.38 97.38 91.9 91.2 90.3 102.73 102.2 102.2 98.4 98.4 96.7
31/10/2021 11:18:10 94.51 97.44 97.44 91.9 91.2 90.3 100.59 102.59 102.59 98.4 98.4 96.7
31/10/2021 11:18:11 91.38 95.46 97.44 91.9 91.2 90.3 98.64 100.94 102.59 98.4 98.4 96.7
31/10/2021 11:18:12 86.51 93.51 97.44 91.9 91.2 90.3 97.82 100 102.59 98.5 98.4 96.7
31/10/2021 11:18:13 88.41 90.45 97.44 91.9 91.2 90.3 98.51 99.48 102.59 98.5 98.4 96.7
31/10/2021 11:18:14 87.96 89.18 97.44 91.9 91.2 90.3 97.51 98.58 102.59 98.5 98.4 96.7
31/10/2021 11:18:15 89.53 89.35 97.44 91.9 91.2 90.3 96.67 98.03 102.59 98.5 98.4 96.7
31/10/2021 11:18:16 89.99 89.93 97.44 91.9 91.2 90.3 97.01 97.59 102.59 98.5 98.4 96.7
31/10/2021 11:18:17 89.5 90.26 97.44 91.9 91.2 90.3 98.21 98.2 102.59 98.5 98.4 96.7
31/10/2021 11:18:18 87.82 89.39 97.44 91.9 91.2 90.3 97.08 98.34 102.59 98.5 98.4 96.7
31/10/2021 11:18:19 90.59 89.97 97.44 91.9 91.2 90.3 98.51 98.28 102.59 98.5 98.4 96.7
31/10/2021 11:18:20 89.39 89.97 97.44 91.9 91.2 90.3 95.54 98.13 102.59 98.5 98.4 96.7
31/10/2021 11:18:21 88.4 89.65 97.44 91.9 91.2 90.3 97.38 98.01 102.59 98.5 98.4 96.7
31/10/2021 11:18:22 88.67 89.05 97.44 91.8 91.2 90.3 97.58 97.79 102.59 98.5 98.4 96.7
31/10/2021 11:18:23 88.95 88.98 97.44 91.8 91.2 90.3 97.04 97.69 102.59 98.5 98.4 96.7
31/10/2021 11:18:24 90.33 89.93 97.44 91.9 91.2 90.3 98.01 98.15 102.59 98.5 98.4 96.7
31/10/2021 11:18:25 87.72 90.22 97.44 91.8 91.2 90.3 97.33 97.86 102.59 98.5 98.4 96.7
31/10/2021 11:18:26 87.82 88.43 97.44 91.8 91.2 90.3 94.89 97.84 102.59 98.4 98.4 96.7
31/10/2021 11:18:27 87.37 88.22 97.44 91.8 91.2 90.3 98.65 97.84 102.59 98.5 98.4 96.7
31/10/2021 11:18:28 89.86 89.32 97.44 91.8 91.2 90.3 97.28 98.09 102.59 98.4 98.4 96.7
31/10/2021 11:18:29 89.41 89.46 97.44 91.8 91.2 90.3 97.33 98.11 102.59 98.5 98.4 96.7
31/10/2021 11:18:30 90.02 89.88 97.44 91.8 91.2 90.3 98.23 98.35 102.59 98.5 98.4 96.7
31/10/2021 11:18:31 90.42 90.33 97.44 91.8 91.1 90.3 97.39 98.54 102.59 98.5 98.4 96.7
31/10/2021 11:18:32 90.49 90.43 97.44 91.8 91.1 90.3 99 98.73 102.59 98.5 98.4 96.7
31/10/2021 11:18:33 89.06 90.35 97.44 91.8 91.1 90.3 96.17 98.46 102.59 98.4 98.4 96.7
31/10/2021 11:18:34 90.42 90.35 97.44 91.8 91.1 90.3 97.39 98.17 102.59 98.4 98.4 96.7
31/10/2021 11:18:35 89.55 90.3 97.44 91.8 91.1 90.3 98.33 98.41 102.59 98.5 98.4 96.7
31/10/2021 11:18:36 87.75 89.76 97.44 91.8 91.1 90.3 97.26 98.34 102.59 98.5 98.4 96.7
31/10/2021 11:18:37 87.48 88.54 97.44 91.8 91.1 90.3 95.45 97.47 102.59 98.4 98.4 96.7
31/10/2021 11:18:38 89.32 89.02 97.44 91.8 91.1 90.3 97.45 98.04 102.59 98.4 98.4 96.7
31/10/2021 11:18:39 90.66 90.22 97.44 91.8 91.1 90.3 99.48 99.05 102.59 98.4 98.4 96.7
31/10/2021 11:18:40 89.44 89.87 95.46 91.8 91.1 90.3 97.96 98.79 100.94 98.4 98.4 96.7
31/10/2021 11:18:41 88.35 89.77 93.51 91.8 91.1 90.3 99.13 99.28 100 98.4 98.4 96.7
31/10/2021 11:18:42 90.45 90.08 90.45 91.8 91.1 90.3 98.97 99.78 99.78 98.4 98.4 96.7
31/10/2021 11:18:43 91.43 91.06 91.06 91.8 91.1 90.3 98.04 98.72 99.78 98.4 98.3 96.7
31/10/2021 11:18:44 88.85 91.02 91.06 91.8 91.1 90.3 96.13 98.64 99.78 98.4 98.3 96.7
31/10/2021 11:18:45 89.9 90.26 91.06 91.8 91.1 90.3 98.31 98.13 99.78 98.4 98.3 96.7
31/10/2021 11:18:46 89.42 89.77 91.06 91.8 91.1 90.3 95.93 97.61 99.78 98.4 98.3 96.7
31/10/2021 11:18:47 89.62 89.88 91.06 91.8 91.1 90.3 97.21 97.82 99.78 98.4 98.3 96.7
31/10/2021 11:18:48 88.92 89.58 91.06 91.8 91.1 90.3 96.98 97.3 99.78 98.4 98.3 96.7
31/10/2021 11:18:49 88.98 89.74 91.06 91.8 91.1 90.3 97.57 97.84 99.78 98.4 98.3 96.7
31/10/2021 11:18:50 89.5 89.43 91.06 91.8 91.1 90.3 97.95 98.19 99.78 98.4 98.3 96.7
31/10/2021 11:18:51 90.63 90.24 91.06 91.9 91.1 90.3 98.21 98.99 99.78 98.4 98.3 96.7
31/10/2021 11:18:52 89.48 90.29 91.06 91.9 91.1 90.3 99.47 99.46 99.78 98.4 98.3 96.7
31/10/2021 11:18:53 88.49 89.64 91.06 91.9 91.1 90.3 97.44 98.85 99.78 98.4 98.3 96.7
31/10/2021 11:18:54 90.36 90.21 91.06 91.9 91.2 90.3 99.37 99.33 99.78 98.4 98.3 96.7
31/10/2021 11:18:55 90.59 90.55 91.06 91.9 91.2 90.3 99.1 99.93 99.93 98.4 98.3 96.7
31/10/2021 11:18:56 90.4 90.8 91.06 91.9 91.2 90.3 97.73 98.65 99.93 98.4 98.3 96.7
31/10/2021 11:18:57 90.08 90.52 91.06 91.9 91.2 90.3 96.56 98.51 99.93 98.4 98.3 96.7
31/10/2021 11:18:58 88.6 90.28 91.06 91.9 91.2 90.3 98.18 98.05 99.93 98.4 98.3 96.7
31/10/2021 11:18:59 88.42 89.37 91.06 91.9 91.2 90.3 96.35 97.73 99.93 98.4 98.3 96.7
31/10/2021 11:19:00 87.08 88.83 91.06 91.8 91.2 90.3 96.9 98.08 99.93 98.3 98.3 96.7
31/10/2021 11:19:01 90.63 89.8 91.06 91.8 91.2 90.3 97.79 97.66 99.93 98.3 98.3 96.7
31/10/2021 11:19:02 87.63 89.69 91.06 91.8 91.2 90.3 96.51 98.03 99.93 98.3 98.3 96.7
31/10/2021 11:19:03 89.05 88.99 91.06 91.8 91.2 90.3 98.29 98.37 99.93 98.3 98.3 96.7
31/10/2021 11:19:04 89.54 89.59 91.06 91.8 91.2 90.3 97.18 98.54 99.93 98.3 98.3 96.7
31/10/2021 11:19:05 88.91 89.55 91.06 91.8 91.2 90.3 99.41 99.18 99.93 98.3 98.3 96.7
31/10/2021 11:19:06 88.1 88.9 91.06 91.8 91.2 90.3 97.79 98.71 99.93 98.3 98.3 96.7
31/10/2021 11:19:07 89.21 89.41 91.06 91.8 91.2 90.3 98.73 98.92 99.93 98.3 98.3 96.7
31/10/2021 11:19:08 88.68 89.43 91.06 91.8 91.2 90.3 98.75 99.63 99.93 98.3 98.3 96.7
31/10/2021 11:19:09 87.68 88.87 91.06 91.8 91.2 90.2 97.11 98.21 99.93 98.3 98.3 96.7
31/10/2021 11:19:10 85 88.09 91.06 91.7 91.2 90.2 97.13 97.89 99.93 98.3 98.3 96.7
31/10/2021 11:19:11 90.52 89.33 91.06 91.7 91.2 90.2 97.92 98.25 99.93 98.3 98.3 96.7
31/10/2021 11:19:12 90.9 90.36 91.06 91.7 91.2 90.2 97.29 97.95 99.93 98.3 98.3 96.7
31/10/2021 11:19:13 89.64 90.43 91.02 91.7 91.2 90.2 96.97 98.22 99.93 98.3 98.3 96.7
31/10/2021 11:19:14 91.18 90.93 90.93 91.7 91.2 90.2 97.49 97.44 99.93 98.3 98.3 96.7
31/10/2021 11:19:15 91.97 92.03 92.03 91.7 91.2 90.3 97.67 97.96 99.93 98.3 98.3 96.7
31/10/2021 11:19:16 89.28 92.08 92.08 91.7 91.2 90.3 97.77 98.3 99.93 98.3 98.3 96.7
31/10/2021 11:19:17 88.2 90.51 92.08 91.7 91.2 90.3 97.7 98.69 99.93 98.3 98.3 96.7
31/10/2021 11:19:18 89.38 89.35 92.08 91.7 91.1 90.3 99.46 99.23 99.93 98.3 98.3 96.7
31/10/2021 11:19:19 88.13 89.34 92.08 91.7 91.1 90.3 97.76 98.81 99.93 98.3 98.3 96.7
31/10/2021 11:19:20 88.62 89.02 92.08 91.7 91.1 90.2 98.83 99.17 99.93 98.3 98.3 96.7
31/10/2021 11:19:21 89.21 89.21 92.08 91.7 91.1 90.3 98.56 99.64 99.93 98.3 98.3 96.7
31/10/2021 11:19:22 91.03 90.83 92.08 91.7 91.1 90.3 97.49 98.26 99.93 98.3 98.3 96.7
31/10/2021 11:19:23 88.56 90.52 92.08 91.7 91.1 90.2 97.38 98 99.93 98.3 98.3 96.7
31/10/2021 11:19:24 90.08 90.18 92.08 91.7 91.1 90.2 97.73 98.23 99.93 98.3 98.3 96.7
31/10/2021 11:19:25 91.69 91.04 92.08 91.7 91.1 90.3 97.88 98.13 99.64 98.3 98.3 96.7
31/10/2021 11:19:26 86.91 90.97 92.08 91.7 91.1 90.3 95.95 98.21 99.64 98.3 98.3 96.7
31/10/2021 11:19:27 88.19 89.16 92.08 91.7 91.1 90.2 97.99 97.7 99.64 98.3 98.3 96.7
31/10/2021 11:19:28 90.04 89.91 92.08 91.7 91.1 90.2 96.84 97.93 99.64 98.3 98.3 96.7
31/10/2021 11:19:29 89.22 89.84 92.08 91.7 91.1 90.2 98.23 98.44 99.64 98.3 98.3 96.7
31/10/2021 11:19:30 90.85 90.37 92.08 91.7 91.1 90.2 98.16 98.92 99.64 98.3 98.3 96.7
31/10/2021 11:19:31 92.89 92.22 92.22 91.7 91.1 90.3 97.28 98.92 99.64 98.3 98.3 96.7
31/10/2021 11:19:32 90.92 92.19 92.22 91.7 91.1 90.3 92.29 97.05 99.64 98.3 98.3 96.7
31/10/2021 11:19:33 92.87 92.4 92.4 91.7 91.1 90.3 96.59 96.29 99.64 98.3 98.3 96.7
31/10/2021 11:19:34 91.65 92.44 92.44 91.7 91.1 90.3 98.81 98.37 99.64 98.3 98.3 96.7
31/10/2021 11:19:35 92.11 92.26 92.44 91.7 91.2 90.3 97.22 97.97 99.64 98.3 98.3 96.7
31/10/2021 11:19:36 91.31 92.02 92.44 91.7 91.2 90.3 98.25 98.22 99.64 98.3 98.3 96.7
31/10/2021 11:19:37 92.03 92.24 92.44 91.7 91.2 90.3 97.99 98.4 99.64 98.3 98.3 96.7
31/10/2021 11:19:38 93.49 93.39 93.39 91.7 91.2 90.3 98.78 98.8 99.64 98.3 98.3 96.7
31/10/2021 11:19:39 90.23 92.78 93.39 91.7 91.2 90.3 96.26 98.81 99.64 98.3 98.3 96.7
31/10/2021 11:19:40 88.58 91.27 93.39 91.7 91.2 90.3 98.75 98.21 99.64 98.3 98.3 96.7
31/10/2021 11:19:41 91.18 91.31 93.39 91.7 91.2 90.2 97.09 98.32 99.64 98.3 98.3 96.7
31/10/2021 11:19:42 88.01 90.6 93.39 91.7 91.2 90.2 98.08 98.27 99.64 98.3 98.3 96.7
31/10/2021 11:19:43 86.31 88.86 93.39 91.7 91.2 90.2 99.39 99.08 99.64 98.3 98.3 96.7
31/10/2021 11:19:44 89.09 88.62 93.39 91.7 91.2 90.2 96.51 99.08 99.64 98.3 98.3 96.7
31/10/2021 11:19:45 90.74 90.54 93.39 91.7 91.2 90.2 99.17 98.92 99.64 98.3 98.3 96.7
31/10/2021 11:19:46 92.12 91.92 93.39 91.7 91.2 90.2 97.53 98.47 99.64 98.3 98.3 96.7
31/10/2021 11:19:47 89.27 91.57 93.39 91.7 91.2 90.2 98.31 98.98 99.64 98.3 98.3 96.7
31/10/2021 11:19:48 91.12 91.08 93.39 91.7 91.2 90.2 98.42 98.63 99.64 98.3 98.3 96.7
31/10/2021 11:19:49 92.24 92.22 93.39 91.7 91.2 90.2 98.38 98.94 99.64 98.3 98.2 96.7
31/10/2021 11:19:50 89.55 91.66 93.39 91.7 91.2 90.2 97.74 98.42 99.64 98.3 98.2 96.7
31/10/2021 11:19:51 89.53 90.69 93.39 91.7 91.2 90.2 97.93 98.33 99.08 98.3 98.2 96.7
31/10/2021 11:19:52 90.84 90.81 93.39 91.7 91.2 90.2 96.42 98.43 99.08 98.3 98.2 96.7
31/10/2021 11:19:53 92.7 92.3 93.39 91.7 91.2 90.2 99.18 98.51 99.08 98.3 98.2 96.7
31/10/2021 11:19:54 90.82 92.25 93.39 91.7 91.2 90.2 93.1 98.55 99.08 98.3 98.2 96.7
31/10/2021 11:19:55 89.68 91.36 93.39 91.7 91.2 90.2 95.97 96.29 99.08 98.3 98.2 96.7
31/10/2021 11:19:56 86.14 90.55 93.39 91.7 91.2 90.2 98.17 97.81 99.08 98.3 98.2 96.7
31/10/2021 11:19:57 88.21 88.8 93.39 91.7 91.2 90.2 94.73 98.25 99.08 98.3 98.2 96.7
31/10/2021 11:19:58 80.98 88.01 93.39 91.6 91.2 90.2 84.44 95.68 99.08 98.3 98.2 96.7
31/10/2021 11:19:59 83.27 84.86 93.39 91.6 91.2 90.2 84.4 91.9 99.08 98.3 98.2 96.7
31/10/2021 11:20:00 82.85 84.49 93.39 91.6 91.2 90.2 84.52 88.84 99.08 98.3 98.2 96.7
31/10/2021 11:20:01 80.89 83.23 93.39 91.6 91.2 90.2 82.83 86.6 99.08 98.3 98.2 96.7
31/10/2021 11:20:02 80.76 82.1 93.39 91.5 91.2 90.2 81.74 84.47 99.08 98.2 98.2 96.7
31/10/2021 11:20:03 83 82.65 93.39 91.5 91.1 90.2 84.31 84.03 99.08 98.2 98.2 96.7
31/10/2021 11:20:04 84.36 83.97 93.39 91.5 91.1 90.2 96.38 95.63 99.08 98.2 98.2 96.7
31/10/2021 11:20:05 85.84 85.7 93.39 91.5 91.1 90.2 86.96 94.49 99.08 98.2 98.2 96.7
31/10/2021 11:20:06 84.12 85.27 93.39 91.4 91.1 90.2 84.9 91.23 99.08 98.2 98.2 96.7
31/10/2021 11:20:07 86.65 86.81 93.39 91.4 91.1 90.2 87.34 88.79 99.08 98.2 98.2 96.7
31/10/2021 11:20:08 84.59 85.76 92.78 91.4 91.1 90.2 87.63 88.09 99.08 98.2 98.2 96.7
31/10/2021 11:20:09 81.69 84.88 92.3 91.4 91.1 90.2 89.6 90.54 99.08 98.1 98.2 96.7
31/10/2021 11:20:10 84.31 84.72 92.3 91.4 91.1 90.2 85.93 88.46 99.08 98.1 98.2 96.7
31/10/2021 11:20:11 77.38 83.55 92.3 91.4 91.1 90.2 80.03 86.74 99.08 98.1 98.2 96.7
31/10/2021 11:20:12 84.17 84.03 92.3 91.4 91.1 90.2 89.85 88.93 99.08 98.1 98.2 96.7
31/10/2021 11:20:13 89.27 88.1 92.3 91.4 91.1 90.2 96.28 95.71 99.08 98.1 98.1 96.7
31/10/2021 11:20:14 86.28 87.5 92.3 91.3 91.1 90.2 96.1 97.1 98.98 98.1 98.1 96.7
31/10/2021 11:20:15 92.68 91.51 92.3 91.4 91.1 90.2 97.12 97.8 98.98 98.1 98.1 96.7
31/10/2021 11:20:16 91.69 91.97 92.3 91.4 91.1 90.2 98.87 98.51 98.98 98.1 98.2 96.7
31/10/2021 11:20:17 91.09 91.86 92.3 91.4 91.1 90.2 96.99 98.58 98.94 98.1 98.2 96.7
31/10/2021 11:20:18 91.95 92.74 92.74 91.4 91.1 90.2 98.75 98.51 98.94 98.1 98.2 96.7
31/10/2021 11:20:19 89.12 91.44 92.74 91.4 91.1 90.2 96.51 98.44 98.58 98.1 98.2 96.7
31/10/2021 11:20:20 88.6 90.3 92.74 91.4 91.1 90.2 96.35 98.27 98.58 98.1 98.2 96.7
31/10/2021 11:20:21 88.99 89.47 92.74 91.4 91.1 90.2 98.78 98.46 98.58 98.1 98.2 96.7
31/10/2021 11:20:22 86.51 89.04 92.74 91.3 91.1 90.2 96.12 98.36 98.58 98.1 98.2 96.7
31/10/2021 11:20:23 87.63 88.02 92.74 91.3 91.1 90.2 99.03 98.69 98.69 98.1 98.2 96.7
31/10/2021 11:20:24 88.71 88.64 92.74 91.3 91.1 90.2 91.6 98.63 98.69 98 98.2 96.7
31/10/2021 11:20:25 85.42 88.55 92.74 91.3 91.1 90.2 95.98 97.47 98.69 98 98.2 96.7
31/10/2021 11:20:26 86.8 87.01 92.74 91.3 91.1 90.2 99.67 98.75 98.75 98 98.2 96.7
31/10/2021 11:20:27 88.53 88.18 92.74 91.3 91.1 90.2 99.71 99.66 99.66 98 98.2 96.7
31/10/2021 11:20:28 85.71 87.83 92.74 91.3 91.1 90.2 98.31 99.74 99.74 98 98.2 96.7
31/10/2021 11:20:29 87.96 87.67 92.74 91.3 91.1 90.2 98.31 99.53 99.74 98 98.2 96.8
31/10/2021 11:20:30 89.78 89.08 92.74 91.3 91.1 90.2 99.83 100.03 100.03 98 98.2 96.8
31/10/2021 11:20:31 88.18 89.21 92.74 91.2 91.1 90.2 98.53 100.11 100.11 98 98.2 96.8
31/10/2021 11:20:32 89.94 89.59 92.74 91.2 91.1 90.2 98.82 99.79 100.11 98 98.2 96.8
31/10/2021 11:20:33 88.6 89.35 92.74 91.2 91.1 90.2 100.89 100.13 100.13 98 98.2 96.8
31/10/2021 11:20:34 89.41 89.43 92.74 91.2 91.1 90.2 91.75 100.05 100.13 98 98.2 96.8
31/10/2021 11:20:35 90.24 90.06 92.74 91.2 91.1 90.2 95.92 96.8 100.13 98 98.2 96.8
31/10/2021 11:20:36 91.62 91.37 92.74 91.2 91.1 90.2 101.74 101.17 101.17 98 98.2 96.8
31/10/2021 11:20:37 87.29 90.95 92.74 91.1 91.1 90.2 98.07 100.61 101.17 98 98.2 96.8
31/10/2021 11:20:38 88.36 89.28 92.74 91 91.1 90.2 98.45 99.83 101.17 98 98.2 96.8
31/10/2021 11:20:39 86.5 88.63 92.74 91 91.1 90.2 98.35 99.64 101.17 98 98.2 96.8
31/10/2021 11:20:40 86.27 87.41 92.74 91 91.1 90.2 97.75 98.86 101.17 98 98.2 96.8
31/10/2021 11:20:41 88.23 88.15 92.74 91 91.1 90.2 98.2 99.05 101.17 97.9 98.2 96.8
31/10/2021 11:20:42 90.23 89.59 92.74 91 91.1 90.2 98.52 99.44 101.17 98 98.2 96.8
31/10/2021 11:20:43 88.48 89.52 92.74 91 91.1 90.2 99.4 99.2 101.17 98 98.2 96.8
31/10/2021 11:20:44 88.2 89.02 92.74 91 91.1 90.2 96.4 99.19 101.17 97.9 98.2 96.8
31/10/2021 11:20:45 85.6 88.51 92.74 90.9 91.1 90.2 98.5 98.61 101.17 97.9 98.2 96.8
31/10/2021 11:20:46 88.86 88.17 92.74 90.9 91.1 90.2 98.59 99.41 101.17 97.9 98.2 96.8
31/10/2021 11:20:47 86.72 88.31 92.74 90.9 91.1 90.2 91.83 98.24 101.17 97.9 98.2 96.8
31/10/2021 11:20:48 86.09 87.07 91.44 90.9 91.1 90.2 97.48 97.24 101.17 97.9 98.2 96.8
31/10/2021 11:20:49 88.21 87.99 91.37 90.9 91.1 90.2 97.74 98.13 101.17 97.9 98.2 96.8
31/10/2021 11:20:50 89.98 89.33 91.37 90.9 91.1 90.3 98.27 98.6 101.17 97.9 98.2 96.8
31/10/2021 11:20:51 86.21 89.32 91.37 90.9 91.1 90.3 98.12 99.02 101.17 97.9 98.2 96.8
31/10/2021 11:20:52 88.14 87.95 91.37 90.9 91.1 90.3 97.52 98.84 101.17 97.9 98.2 96.8
31/10/2021 11:20:53 91.92 91.23 91.37 90.9 91.1 90.3 100.15 99.58 101.17 97.9 98.2 96.8
31/10/2021 11:20:54 89.57 91.27 91.37 90.9 91.1 90.3 97.14 99.56 101.17 98 98.2 96.8
31/10/2021 11:20:55 92.42 92.16 92.16 90.9 91.1 90.3 98.7 99.23 101.17 98 98.2 96.8
31/10/2021 11:20:56 90.68 92.03 92.16 90.9 91.1 90.3 99.8 99.71 101.17 97.9 98.2 96.8
31/10/2021 11:20:57 92.33 92.08 92.16 90.8 91.1 90.3 98.54 99.32 101.17 97.9 98.2 96.8
31/10/2021 11:20:58 89.87 92.02 92.16 90.8 91.2 90.3 96.78 99.54 101.17 97.8 98.2 96.8
31/10/2021 11:20:59 89.77 91.16 92.16 90.8 91.2 90.3 96.73 98.01 101.17 97.9 98.2 96.8
31/10/2021 11:21:00 91.22 91.32 92.16 90.8 91.2 90.3 98.41 98.78 101.17 97.9 98.2 96.8
31/10/2021 11:21:01 87.01 90.6 92.16 90.8 91.2 90.3 99.44 99.46 101.17 97.9 98.2 96.8
31/10/2021 11:21:02 89.03 89.1 92.16 90.8 91.2 90.3 98.05 99.54 101.17 97.9 98.2 96.8
31/10/2021 11:21:03 89.81 89.8 92.16 90.8 91.2 90.3 99.6 99.35 101.17 97.9 98.2 96.8
31/10/2021 11:21:04 89.15 89.5 92.16 90.8 91.2 90.3 98.36 99.6 101.17 97.9 98.2 96.8
31/10/2021 11:21:05 90.25 90.25 92.16 90.8 91.2 90.3 97.68 99.63 101.17 97.9 98.2 96.8
31/10/2021 11:21:06 90.32 90.85 92.16 90.8 91.2 90.3 99.4 99.17 100.61 97.9 98.2 96.8
31/10/2021 11:21:07 94.22 93.86 93.86 90.8 91.2 90.3 100.11 100.01 100.01 97.9 98.2 96.8
31/10/2021 11:21:08 90.36 92.36 93.86 90.8 91.2 90.3 98.42 99.98 100.01 97.9 98.2 96.8
31/10/2021 11:21:09 91.14 91.77 93.86 90.8 91.2 90.3 100.1 100.2 100.2 97.9 98.2 96.8
31/10/2021 11:21:10 91.87 91.81 93.86 90.8 91.2 90.3 99.31 100.37 100.37 97.9 98.3 96.8
31/10/2021 11:21:11 89.29 91.37 93.86 90.8 91.2 90.3 98.97 100.83 100.83 97.9 98.2 96.8
31/10/2021 11:21:12 89.96 90.5 93.86 90.8 91.2 90.3 97.93 99.63 100.83 97.9 98.3 96.8
31/10/2021 11:21:13 89.54 90.42 93.86 90.8 91.2 90.3 99.39 99.65 100.83 97.9 98.3 96.8
31/10/2021 11:21:14 88.99 89.47 93.86 90.7 91.2 90.3 98.2 99.45 100.83 97.9 98.2 96.8
31/10/2021 11:21:15 89.33 89.49 93.86 90.8 91.2 90.3 99.12 99.22 100.83 97.9 98.3 96.8
31/10/2021 11:21:16 91.08 90.51 93.86 90.8 91.2 90.3 100 99.96 100.83 97.9 98.3 96.8
31/10/2021 11:21:17 90.16 90.57 93.86 90.8 91.2 90.3 98.35 99.55 100.83 97.9 98.2 96.8
31/10/2021 11:21:18 92.32 91.91 93.86 90.8 91.2 90.3 99.93 99.95 100.83 98 98.2 96.8
31/10/2021 11:21:19 89.94 91.57 93.86 90.8 91.2 90.3 98.12 99.96 100.83 98 98.3 96.8
31/10/2021 11:21:20 89.85 90.96 93.86 90.7 91.2 90.3 97.79 99.2 100.83 98 98.2 96.8
31/10/2021 11:21:21 89.57 90.14 93.86 90.7 91.2 90.3 96.59 99.5 100.83 98 98.2 96.8
31/10/2021 11:21:22 87.92 89.76 93.86 90.7 91.2 90.3 95.98 97.54 100.83 98 98.2 96.8
31/10/2021 11:21:23 87.19 88.87 93.86 90.7 91.2 90.3 88.91 96.22 100.83 97.9 98.2 96.8
31/10/2021 11:21:24 86.95 87.85 93.86 90.7 91.2 90.3 96.49 96.14 100.83 97.9 98.2 96.8
31/10/2021 11:21:25 90.27 89.16 93.86 90.6 91.1 90.3 100.94 100.57 100.83 98 98.2 96.8
31/10/2021 11:21:26 91.03 90.54 93.86 90.6 91.1 90.3 100.27 100.09 100.83 98 98.2 96.8
31/10/2021 11:21:27 88.67 90.34 93.86 90.6 91.1 90.3 99.48 100.12 100.83 98 98.2 96.8
31/10/2021 11:21:28 87.9 89.4 93.86 90.6 91.1 90.3 98.01 99.84 100.83 98 98.2 96.8
31/10/2021 11:21:29 90.02 89.98 93.86 90.6 91.1 90.3 98.55 99.41 100.83 98 98.2 96.8
31/10/2021 11:21:30 88.61 90 93.86 90.5 91.1 90.3 99.78 99.97 100.83 98 98.3 96.8
31/10/2021 11:21:31 90.97 90.84 93.86 90.5 91.1 90.3 98.69 99.91 100.83 98 98.3 96.8
31/10/2021 11:21:32 88.88 90.68 93.86 90.5 91.1 90.3 98.46 99.82 100.83 98 98.2 96.9
31/10/2021 11:21:33 87.38 89.16 93.86 90.5 91.1 90.3 95.85 98.24 100.83 98 98.2 96.9
31/10/2021 11:21:34 87.92 88.36 93.86 90.5 91.1 90.3 96.91 97.88 100.83 98 98.2 96.9
31/10/2021 11:21:35 90.71 89.97 93.86 90.5 91.1 90.3 98 98.97 100.83 98 98.2 96.9
31/10/2021 11:21:36 88.5 89.84 93.86 90.5 91.1 90.3 99.75 99.45 100.83 98 98.2 96.9
31/10/2021 11:21:37 89.32 89.64 92.36 90.5 91.1 90.3 98.28 99.12 100.83 98 98.2 96.9
31/10/2021 11:21:38 87.08 89.32 91.91 90.4 91.1 90.3 95.79 99.31 100.83 98 98.2 96.9
31/10/2021 11:21:39 85.18 88.05 91.91 90.4 91.1 90.3 94.71 97.75 100.83 97.9 98.2 96.9
31/10/2021 11:21:40 89.77 89.01 91.91 90.4 91.1 90.3 98.94 97.91 100.83 97.9 98.2 96.9
31/10/2021 11:21:41 88.9 89.34 91.91 90.4 91.1 90.3 97.48 98.55 100.57 97.9 98.2 96.9
31/10/2021 11:21:42 86.38 88.85 91.91 90.4 91.1 90.3 98.07 99.22 100.57 97.9 98.2 96.9
31/10/2021 11:21:43 87.46 87.87 91.91 90.3 91.1 90.3 99.77 99.42 100.57 97.9 98.2 96.9
31/10/2021 11:21:44 86.68 87.6 91.91 90.3 91.1 90.3 91.08 99.08 100.57 97.9 98.2 96.9
31/10/2021 11:21:45 90.85 90.15 91.91 90.3 91.1 90.3 97.61 97.75 100.57 97.9 98.2 96.9
31/10/2021 11:21:46 87.35 89.31 91.91 90.2 91.1 90.3 99.3 99.04 100.57 97.9 98.2 96.9
31/10/2021 11:21:47 90.5 89.86 91.91 90.2 91.1 90.3 98.73 99.17 100.57 97.9 98.2 96.9
31/10/2021 11:21:48 89.65 90.28 91.57 90.2 91.1 90.3 98.77 99.61 100.57 97.9 98.2 96.9
31/10/2021 11:21:49 88.94 89.73 90.96 90.2 91.1 90.3 98.17 99.51 100.57 97.9 98.2 96.9
31/10/2021 11:21:50 91.56 91.12 91.12 90.2 91.1 90.3 99.23 99.07 100.57 97.9 98.2 96.9
31/10/2021 11:21:51 90.16 91.14 91.14 90.2 91.1 90.3 98.23 99.78 100.57 97.9 98.2 96.9
31/10/2021 11:21:52 90.09 90.6 91.14 90.2 91.1 90.3 98.73 99.47 100.57 97.9 98.2 96.9
31/10/2021 11:21:53 91.01 91.1 91.14 90.1 91.1 90.3 100.15 99.88 100.57 97.9 98.2 96.9
31/10/2021 11:21:54 88.84 91.16 91.16 90.1 91.1 90.3 97.99 99.65 100.57 97.9 98.2 96.9
31/10/2021 11:21:55 91.14 90.8 91.16 90.1 91.1 90.3 97.04 99.5 100.12 97.9 98.2 96.9
31/10/2021 11:21:56 90.98 91.14 91.16 90.1 91.1 90.3 96.76 97.98 100.12 97.9 98.2 96.9
31/10/2021 11:21:57 86.68 90.75 91.16 90.1 91.1 90.3 89.34 97.32 99.97 97.9 98.2 96.9
31/10/2021 11:21:58 87.55 88.49 91.16 90.1 91.1 90.3 96.23 95.86 99.97 97.9 98.2 96.9
31/10/2021 11:21:59 87.79 88.36 91.16 90.1 91.1 90.3 101.63 101.12 101.12 97.9 98.2 96.9
31/10/2021 11:22:00 89.68 89.29 91.16 90 91.1 90.3 98.22 99.79 101.12 97.9 98.2 96.9
31/10/2021 11:22:01 88.39 89.22 91.16 90 91.1 90.3 99.35 99.85 101.12 97.9 98.2 96.9
31/10/2021 11:22:02 91.52 90.95 91.16 90 91.1 90.3 98.1 99.6 101.12 97.9 98.2 96.9
31/10/2021 11:22:03 89.43 91.03 91.16 90 91.1 90.3 99.53 99.34 101.12 97.9 98.2 96.9
31/10/2021 11:22:04 92.11 91.66 91.66 90 91.1 90.3 99.61 99.9 101.12 97.9 98.2 96.9
31/10/2021 11:22:05 89.05 91.26 91.66 90 91.1 90.3 96.73 99.75 101.12 97.9 98.2 96.9
31/10/2021 11:22:06 88.3 89.99 91.66 90 91.1 90.3 100.55 99.82 101.12 97.9 98.2 96.9
31/10/2021 11:22:07 88.5 89 91.66 90 91.1 90.3 99.14 100.27 101.12 97.9 98.2 96.9
31/10/2021 11:22:08 90.69 90.23 91.66 90 91.1 90.3 99.25 100.76 101.12 97.9 98.2 96.9
31/10/2021 11:22:09 90.51 90.63 91.66 90 91.1 90.3 98.35 99.92 101.12 98 98.2 96.9
31/10/2021 11:22:10 89.11 90.39 91.66 90 91.1 90.3 99.84 100.06 101.12 98 98.2 96.9
31/10/2021 11:22:11 88.73 89.56 91.66 90 91.1 90.3 98.24 99.84 101.12 97.9 98.2 96.9
31/10/2021 11:22:12 89.52 89.64 91.66 89.9 91.1 90.3 98.85 99.62 101.12 97.9 98.2 96.9
31/10/2021 11:22:13 90.23 90.03 91.66 90 91.1 90.3 100.27 99.81 101.12 98 98.2 96.9
31/10/2021 11:22:14 92.87 92.37 92.37 90 91.1 90.3 98.27 99.68 101.12 98 98.2 96.9
31/10/2021 11:22:15 89.77 92.03 92.37 89.9 91.1 90.3 98.68 99.41 101.12 98 98.2 96.9
31/10/2021 11:22:16 90.71 91 92.37 90 91.1 90.3 99.56 99.8 101.12 98 98.2 96.9
31/10/2021 11:22:17 90.55 91.15 92.37 90 91.1 90.3 98.53 99.35 101.12 98 98.2 96.9
31/10/2021 11:22:18 89.27 90.71 92.37 90 91.1 90.3 96.7 99.81 101.12 98 98.2 96.9
31/10/2021 11:22:19 89.88 90.15 92.37 90 91.1 90.3 96.51 97.68 101.12 98 98.2 96.9
31/10/2021 11:22:20 89.63 90.61 92.37 90 91.1 90.3 98.37 98.66 101.12 98 98.2 96.9
31/10/2021 11:22:21 91.02 90.72 92.37 90 91.1 90.3 99.86 99.78 101.12 98 98.2 96.9
31/10/2021 11:22:22 89.6 90.44 92.37 89.9 91.1 90.3 98.28 99.87 101.12 98 98.2 96.9
31/10/2021 11:22:23 91.56 90.99 92.37 89.9 91.1 90.3 99.88 99.6 101.12 98 98.2 96.9
31/10/2021 11:22:24 91.9 92.12 92.37 89.9 91.1 90.3 99.14 99.85 101.12 98 98.2 96.9
31/10/2021 11:22:25 90.89 91.44 92.37 89.9 91.1 90.3 97.15 99.73 101.12 98 98.2 96.9
31/10/2021 11:22:26 88.65 90.92 92.37 89.9 91.1 90.3 99.49 99.3 101.12 98 98.2 96.9
31/10/2021 11:22:27 90.84 90.82 92.37 89.9 91.1 90.3 99.41 99.58 101.12 98 98.2 96.9
31/10/2021 11:22:28 94.81 93.95 93.95 89.9 91.1 90.3 99.68 99.96 101.12 98 98.2 96.9
31/10/2021 11:22:29 90.24 93.46 93.95 89.9 91.1 90.3 98.58 99.97 100.76 98 98.2 96.9
31/10/2021 11:22:30 95.17 94.66 94.66 90 91.1 90.3 95.66 98.91 100.76 98 98.2 96.9
31/10/2021 11:22:31 92.4 94.05 94.66 90 91.1 90.3 98.54 98.57 100.76 98 98.2 96.9
31/10/2021 11:22:32 91.39 93.11 94.66 90 91.1 90.3 98.58 99.34 100.76 98 98.2 96.9
31/10/2021 11:22:33 88.04 91.94 94.66 90 91.1 90.3 100.74 99.9 100.76 98 98.2 96.9
31/10/2021 11:22:34 89.1 89.94 94.66 90 91.1 90.3 97.33 99.82 100.76 98 98.2 96.9
31/10/2021 11:22:35 88.94 89.47 94.66 90 91.1 90.3 99.24 99.59 100.76 98 98.2 96.9
31/10/2021 11:22:36 86.46 89.06 94.66 89.9 91.1 90.3 99.8 99.98 100.76 98 98.2 96.9
31/10/2021 11:22:37 93.52 92.72 94.66 89.9 91.1 90.3 98.85 99.53 100.76 98 98.2 96.9
31/10/2021 11:22:38 93.9 93.72 94.66 89.9 91.1 90.3 100.71 100.61 100.61 98 98.2 96.9
31/10/2021 11:22:39 95.64 95.92 95.92 90 91.1 90.3 99.96 101.11 101.11 98 98.2 96.9
31/10/2021 11:22:40 92.79 94.65 95.92 90 91.1 90.3 99.34 100.39 101.11 98 98.2 96.9
31/10/2021 11:22:41 93.79 93.81 95.92 90 91.1 90.3 98.17 100.63 101.11 98 98.2 96.9
31/10/2021 11:22:42 92.85 93.95 95.92 90 91.1 90.3 96.99 98.78 101.11 98 98.1 96.9
31/10/2021 11:22:43 86.85 92.99 95.92 90 91.1 90.3 90.6 97.4 101.11 98 98.1 96.9
31/10/2021 11:22:44 90.89 91.14 95.92 90 91.1 90.3 96.79 96.18 101.11 98 98.1 96.9
31/10/2021 11:22:45 89.95 91.32 95.92 90 91.1 90.3 101.71 101.28 101.28 98 98.1 96.9
31/10/2021 11:22:46 92.89 92.87 95.92 90 91.1 90.3 99.29 100.04 101.28 98 98.1 97
31/10/2021 11:22:47 91.43 91.83 95.92 90 91.1 90.3 96.93 99.16 101.28 98 98.1 97
31/10/2021 11:22:48 92.34 92.7 95.92 90 91.1 90.3 99.46 99.16 101.28 98 98.1 97
31/10/2021 11:22:49 92.26 92.51 95.92 90 91.1 90.3 97.63 99.15 101.28 98 98.1 97
31/10/2021 11:22:50 91.64 92.15 95.92 90 91.1 90.3 97.56 99.14 101.28 98 98.1 97
31/10/2021 11:22:51 92.16 92.54 95.92 90.1 91.1 90.3 100.38 99.79 101.28 98.1 98.1 97
31/10/2021 11:22:52 93.32 93.46 95.92 90.1 91.1 90.3 99.5 100.27 101.28 98.1 98.1 97
31/10/2021 11:22:53 94.52 94.28 95.92 90.1 91.1 90.3 101.54 101.54 101.54 98.1 98.1 97
31/10/2021 11:22:54 92.83 94.37 95.92 90.1 91.1 90.3 98.62 101.5 101.54 98.1 98.1 97
31/10/2021 11:22:55 90.66 93.07 95.92 90.1 91.1 90.3 99.46 100.46 101.54 98.1 98.1 97
31/10/2021 11:22:56 90.88 92.01 95.92 90.1 91.1 90.3 100.16 100.43 101.54 98.1 98.1 97
31/10/2021 11:22:57 91.22 91.97 95.92 90.1 91.1 90.3 98.36 99.93 101.54 98.1 98.1 97
31/10/2021 11:22:58 89.87 91.23 95.92 90.1 91.1 90.3 99.81 99.92 101.54 98.1 98.1 97
31/10/2021 11:22:59 92.32 91.71 95.92 90.1 91.1 90.3 98.77 100.07 101.54 98.1 98.1 97
31/10/2021 11:23:00 90.7 91.57 95.92 90.1 91.1 90.3 98.77 99.53 101.54 98.1 98.1 97
31/10/2021 11:23:01 92.58 92.16 95.92 90.1 91.1 90.3 100.08 100.11 101.54 98.1 98 97
31/10/2021 11:23:02 93.33 93.02 95.92 90.1 91.1 90.3 98.82 100.13 101.54 98.1 98 97
31/10/2021 11:23:03 92.25 93.63 95.92 90.1 91.1 90.3 100.53 100.2 101.54 98.1 98 97
31/10/2021 11:23:04 88.64 92.2 95.92 90.1 91.1 90.3 91.23 100.18 101.54 98.1 98 97
31/10/2021 11:23:05 88.86 90.4 95.92 90.1 91.1 90.3 95.56 97.45 101.54 98.1 98 97
31/10/2021 11:23:06 90.71 90.37 95.92 90.1 91 90.3 100.05 99.19 101.54 98.1 98 97
31/10/2021 11:23:07 91.77 91.62 95.92 90.1 91 90.3 100.2 100.12 101.54 98.1 98 97
31/10/2021 11:23:08 91.06 91.37 95.92 90.1 91 90.3 99.01 100.05 101.54 98.1 98 97
31/10/2021 11:23:09 89.97 91.25 94.65 90 91 90.3 98.62 99.95 101.54 98.1 98 97
31/10/2021 11:23:10 90.51 90.43 94.37 90 91 90.3 99.98 100.24 101.54 98.1 98 97
31/10/2021 11:23:11 91.36 91.3 94.37 90 91 90.3 98.63 100.2 101.54 98.1 98 97
31/10/2021 11:23:12 89.9 91.33 94.37 90 91 90.3 98.71 99.79 101.54 98.1 98 97
31/10/2021 11:23:13 88.86 90.18 94.37 90 91 90.3 100.9 100.12 101.54 98.1 98 97
31/10/2021 11:23:14 88.59 89.33 94.37 90 91 90.3 98.25 100.11 101.54 98.1 98 97
31/10/2021 11:23:15 90.15 90.08 94.37 90 91 90.3 98.8 100.26 101.54 98.1 98 97
31/10/2021 11:23:16 91.03 90.57 94.37 90 91 90.3 101.21 101.22 101.54 98.1 98 97
31/10/2021 11:23:17 89.13 90.61 94.37 90 91 90.3 98.76 100.73 101.54 98.1 98 97
31/10/2021 11:23:18 86.41 89.58 94.37 90 91 90.3 99.67 100.13 101.54 98.2 98 97
31/10/2021 11:23:19 88.76 88.71 94.37 90 91 90.3 98.46 100.11 101.54 98.2 98 97
31/10/2021 11:23:20 89.67 89.67 94.37 90 91 90.3 98.11 99.26 101.54 98.2 98 97
31/10/2021 11:23:21 92.4 92.13 94.37 90 91 90.3 100.23 100.1 101.54 98.2 98 97
31/10/2021 11:23:22 91.23 92.12 94.37 90 91 90.3 98.97 99.95 101.54 98.2 98 97
31/10/2021 11:23:23 90.61 91.89 94.37 90 91 90.3 99.98 100.03 101.5 98.2 98 97
31/10/2021 11:23:24 91.35 91.65 93.63 90 91 90.3 98.75 100.03 101.22 98.2 98 97
31/10/2021 11:23:25 90.06 91.26 93.63 90 91 90.3 98.32 100.17 101.22 98.2 97.9 97
31/10/2021 11:23:26 89.98 91 93.63 90.1 91 90.3 100.52 100.19 101.22 98.2 97.9 97
31/10/2021 11:23:27 89.16 90.09 93.63 90.1 91 90.3 91.22 99.73 101.22 98.2 97.9 97
31/10/2021 11:23:28 89.28 89.64 93.63 90.1 91 90.3 95.98 97.83 101.22 98.2 97.9 97
31/10/2021 11:23:29 86.32 89.35 93.63 90 91 90.3 87.49 95.66 101.22 98.2 97.9 97
31/10/2021 11:23:30 82.64 87.57 93.63 90 91 90.3 84.07 92.3 101.22 98.2 97.9 97
31/10/2021 11:23:31 83.54 85.31 93.63 90 91 90.3 90.85 91.23 101.22 98.2 97.9 97
31/10/2021 11:23:32 88.56 87.92 93.63 90 91 90.3 95.33 95.21 101.22 98.1 97.9 97
31/10/2021 11:23:33 85.17 87.26 92.2 90 91 90.3 95.22 96.15 101.22 98.1 97.9 97
31/10/2021 11:23:34 86.6 86.79 92.13 90 91 90.3 94.5 95.04 101.22 98.1 97.9 97
31/10/2021 11:23:35 90.01 89.36 92.13 90 91 90.3 94.86 95.37 101.22 98.1 97.9 97
31/10/2021 11:23:36 89.98 89.87 92.13 90 91 90.3 93.1 94.82 101.22 98.1 97.9 97
31/10/2021 11:23:37 88.98 89.76 92.13 90 91 90.3 93.09 94.15 101.22 98.1 97.9 97
31/10/2021 11:23:38 90.66 90.56 92.13 90 91 90.3 94.43 94.37 101.22 98.1 97.9 97
31/10/2021 11:23:39 90.41 90.57 92.13 90 91 90.3 94.72 94.68 101.22 98.1 97.9 97
31/10/2021 11:23:40 94.22 93.56 93.56 90 91 90.3 96.35 96.11 101.22 98.1 97.9 97
31/10/2021 11:23:41 93.05 93.93 93.93 90.1 91 90.3 96.66 96.84 101.22 98.1 97.9 97
31/10/2021 11:23:42 92.41 93.3 93.93 90.1 91 90.3 96.01 96.58 101.22 98.1 97.9 97
31/10/2021 11:23:43 91.11 93.43 93.93 90.1 91 90.3 94.5 96.54 101.22 98.1 97.9 97
31/10/2021 11:23:44 86.43 91.47 93.93 90.1 91 90.3 93.46 95.2 101.22 98.1 97.9 97
31/10/2021 11:23:45 87.69 88.9 93.93 90.1 91 90.3 94.17 94.49 101.22 98.1 97.9 97
31/10/2021 11:23:46 93.75 92.82 93.93 90.1 91 90.3 96.58 96.09 100.73 98.1 97.9 97
31/10/2021 11:23:47 87.97 92.48 93.93 90.1 91 90.3 95.32 96.04 100.19 98.1 97.9 97
31/10/2021 11:23:48 87.42 90.26 93.93 90.1 91 90.3 94.36 95.48 100.19 98.1 97.9 97
31/10/2021 11:23:49 91.28 90.62 93.93 90.1 91 90.3 94.67 95.26 100.19 98 97.9 97
31/10/2021 11:23:50 90.38 90.87 93.93 90.1 91.1 90.3 94.77 95.25 100.19 98 97.9 97
31/10/2021 11:23:51 95.39 95.37 95.37 90.1 91.1 90.3 96.11 96.59 100.19 98 97.9 97
31/10/2021 11:23:52 92.33 93.96 95.37 90.1 91.1 90.3 96.2 95.99 100.19 98 97.9 97
31/10/2021 11:23:53 89.28 92.84 95.37 90.1 91.1 90.4 94.38 96.1 100.19 98 97.9 97
31/10/2021 11:23:54 89.14 91.24 95.37 90.1 91.1 90.4 95.09 95.34 100.19 98 97.9 97
31/10/2021 11:23:55 90.7 90.67 95.37 90.1 91.1 90.3 94.02 95.19 100.19 98 97.9 97
31/10/2021 11:23:56 88.68 90.38 95.37 90.1 91.1 90.3 94.96 95.43 99.73 98 97.9 97
31/10/2021 11:23:57 92.86 92.32 95.37 90.1 91.1 90.3 97.15 96.42 97.83 98 97.9 97
31/10/2021 11:23:58 91.69 92.52 95.37 90.1 91.1 90.3 95.03 96.4 96.84 98 97.9 97
31/10/2021 11:23:59 94.29 93.8 95.37 90.2 91.1 90.3 95.32 95.61 96.84 98 97.9 97
31/10/2021 11:24:00 92.21 93.83 95.37 90.2 91.1 90.4 94.97 95.57 96.84 98 97.9 97
31/10/2021 11:24:01 91.19 92.93 95.37 90.2 91.1 90.4 94.32 95.38 96.84 98 97.9 97
31/10/2021 11:24:02 95.41 94.94 95.37 90.2 91.1 90.4 97.34 97.06 97.06 98 97.9 97
31/10/2021 11:24:03 92.4 95 95.37 90.2 91.1 90.4 97.62 97.77 97.77 98 97.9 97
31/10/2021 11:24:04 89.78 93.43 95.37 90.2 91.1 90.4 93.97 97.25 97.77 98 97.9 97
31/10/2021 11:24:05 92.41 92.88 95.37 90.3 91.1 90.4 94.35 95.7 97.77 97.9 97.9 97
31/10/2021 11:24:06 91.6 92.08 95.37 90.3 91.1 90.4 94.93 95.15 97.77 97.9 97.9 97
31/10/2021 11:24:07 94.49 93.78 95.37 90.3 91.1 90.4 96.41 96.02 97.77 97.9 97.9 97
31/10/2021 11:24:08 92.94 93.71 95.37 90.3 91 90.4 97.05 96.78 97.77 97.9 97.9 97
31/10/2021 11:24:09 92.18 93.32 95.37 90.3 91 90.4 97.35 97.41 97.77 97.9 97.9 97
31/10/2021 11:24:10 93.51 93.58 95.37 90.4 91 90.4 97.22 97.25 97.77 97.9 97.9 97
31/10/2021 11:24:11 93.78 93.92 95.37 90.4 91 90.4 95.74 97.24 97.77 97.9 97.9 97
31/10/2021 11:24:12 93.24 93.75 95.37 90.4 91 90.4 94.56 96.24 97.77 97.9 97.9 97
31/10/2021 11:24:13 92.09 93.74 95.37 90.4 91 90.4 93.62 95.49 97.77 97.9 97.9 97
31/10/2021 11:24:14 92.93 93.11 95.37 90.4 91 90.4 94.18 94.55 97.77 97.9 97.9 97
31/10/2021 11:24:15 92.45 92.85 95.37 90.4 91 90.4 98.3 97.57 97.77 97.9 97.9 97
31/10/2021 11:24:16 93.08 93.9 95.37 90.4 91 90.4 96.49 97.31 97.77 97.9 97.9 97
31/10/2021 11:24:17 92.14 92.71 95.37 90.4 91 90.4 96.6 97.01 97.77 97.9 97.9 97
31/10/2021 11:24:18 91.61 92.33 95.37 90.4 91 90.4 97.3 97.2 97.77 97.9 97.9 97
31/10/2021 11:24:19 91.81 92.15 95.37 90.4 91 90.4 96.93 97.43 97.77 97.9 97.9 97
31/10/2021 11:24:20 90.61 91.86 95.37 90.5 91 90.4 96.86 97.3 97.77 97.9 97.9 97
31/10/2021 11:24:21 91.95 92.33 95 90.5 91 90.4 96.58 97.68 97.77 97.9 97.9 97
31/10/2021 11:24:22 91.14 92.41 95 90.5 91 90.4 95.64 96.99 97.77 97.9 97.9 97
31/10/2021 11:24:23 92.6 92.71 95 90.5 91 90.4 96.99 96.6 97.77 97.9 97.9 97
31/10/2021 11:24:24 91.5 92.37 95 90.5 91 90.4 95.18 96.5 97.77 97.9 97.9 97
31/10/2021 11:24:25 91.04 91.56 95 90.5 91 90.4 95.99 96.28 97.77 97.9 97.9 97
31/10/2021 11:24:26 91.43 91.88 95 90.5 91 90.4 97.31 97.08 97.77 97.9 97.9 97
31/10/2021 11:24:27 90.28 91.38 95 90.5 91 90.4 96.35 97.21 97.77 97.9 97.9 97
31/10/2021 11:24:28 90.55 90.89 95 90.5 91 90.4 96.54 97.29 97.77 97.9 97.9 97
31/10/2021 11:24:29 90.59 90.96 95 90.5 91 90.4 95.81 96.62 97.77 97.8 97.9 97
31/10/2021 11:24:30 92.43 92.07 95 90.5 91 90.4 96.1 96.36 97.77 97.8 97.9 97
31/10/2021 11:24:31 90.48 92.14 95 90.5 91 90.4 96.33 96.72 97.77 97.8 97.9 97
31/10/2021 11:24:32 93.49 92.91 95 90.5 91 90.4 97.58 97.58 97.77 97.8 97.9 97
31/10/2021 11:24:33 93.47 93.31 93.92 90.5 91 90.4 96.65 97.3 97.68 97.8 97.9 97
31/10/2021 11:24:34 90.99 93.15 93.92 90.5 91 90.4 94.98 97.11 97.68 97.8 97.9 97
31/10/2021 11:24:35 91.74 91.97 93.92 90.5 91 90.4 95.31 96.2 97.68 97.8 97.9 97
31/10/2021 11:24:36 91.13 91.96 93.92 90.5 91 90.4 96.5 96.17 97.68 97.8 97.9 97
31/10/2021 11:24:37 92.88 92.68 93.92 90.5 91 90.4 97.95 97.79 97.79 97.8 97.9 97
31/10/2021 11:24:38 87.44 92.11 93.92 90.5 91 90.4 95.77 97.3 97.79 97.8 97.9 97
31/10/2021 11:24:39 87.73 89.97 93.92 90.5 91 90.4 95.75 96.61 97.79 97.8 97.9 97
31/10/2021 11:24:40 89.03 89.14 93.92 90.5 91 90.4 95.31 95.95 97.79 97.8 97.9 97
31/10/2021 11:24:41 87.83 88.63 93.9 90.5 91 90.4 94.61 95.84 97.79 97.8 97.9 97
31/10/2021 11:24:42 87.34 88.35 93.9 90.5 91 90.4 95.65 95.78 97.79 97.8 97.9 97
31/10/2021 11:24:43 87.72 88.35 93.9 90.5 91 90.4 94.86 95.5 97.79 97.8 97.9 97
31/10/2021 11:24:44 87.03 87.7 93.9 90.5 91 90.4 95.91 95.98 97.79 97.8 97.9 97
31/10/2021 11:24:45 91.84 90.77 93.9 90.5 91 90.4 95.74 96.06 97.79 97.8 97.9 97
31/10/2021 11:24:46 90.36 91.04 93.31 90.5 91 90.4 96.57 96.5 97.79 97.8 97.9 97
31/10/2021 11:24:47 86.46 90.48 93.31 90.5 91 90.4 95.65 96.73 97.79 97.8 97.9 97
31/10/2021 11:24:48 92.03 91.04 93.31 90.5 91 90.4 97 97 97.79 97.8 97.9 97
31/10/2021 11:24:49 91.16 91.57 93.31 90.5 91 90.4 97.37 97.15 97.79 97.7 97.9 97
31/10/2021 11:24:50 92.03 91.83 93.31 90.5 91 90.4 96.42 97.14 97.79 97.7 97.9 97
31/10/2021 11:24:51 88.96 91.81 93.31 90.5 91 90.4 96 97.32 97.79 97.7 97.9 97
31/10/2021 11:24:52 91.31 91.38 93.31 90.5 91 90.4 97.5 97.02 97.79 97.7 97.9 97
31/10/2021 11:24:53 90.82 91.39 93.31 90.5 91 90.4 96.7 97.13 97.79 97.7 97.9 97
31/10/2021 11:24:54 90.63 91.01 93.31 90.5 91 90.4 96.15 97.25 97.79 97.7 97.9 97
31/10/2021 11:24:55 88.71 90.81 93.31 90.5 91 90.4 97.45 97.41 97.79 97.7 97.9 97
31/10/2021 11:24:56 89.88 89.93 93.31 90.5 90.9 90.4 93.81 97.36 97.79 97.7 97.9 97
31/10/2021 11:24:57 93.47 92.6 93.31 90.5 90.9 90.4 97.29 96.89 97.79 97.7 97.9 97
31/10/2021 11:24:58 89.48 92.6 93.31 90.5 90.9 90.4 95.48 96.88 97.79 97.7 97.9 97
31/10/2021 11:24:59 89.76 90.89 93.31 90.5 90.9 90.4 96 96.32 97.79 97.8 97.9 97
31/10/2021 11:25:00 89.01 90.15 93.31 90.5 91 90.4 96.59 96.92 97.79 97.8 97.9 97
31/10/2021 11:25:01 89.63 89.97 93.31 90.5 91 90.4 95.46 96.52 97.79 97.8 97.9 97
31/10/2021 11:25:02 88.58 89.75 93.31 90.5 91 90.4 97.29 96.8 97.79 97.8 97.9 97
31/10/2021 11:25:03 95.75 95.23 95.23 90.6 91 90.4 97.98 98.1 98.1 97.8 97.9 97
31/10/2021 11:25:04 94.55 95.48 95.48 90.6 91 90.4 97.79 98.46 98.46 97.8 97.9 97
31/10/2021 11:25:05 91.64 94.61 95.48 90.6 91 90.4 97.84 97.94 98.46 97.8 97.9 97
31/10/2021 11:25:06 95.83 96.26 96.26 90.7 91 90.4 98.52 98.74 98.74 97.8 97.9 97
31/10/2021 11:25:07 90.08 94.11 96.26 90.7 91 90.4 96.08 98.08 98.74 97.8 97.9 97
31/10/2021 11:25:08 90.35 92.55 96.26 90.7 91 90.4 96.42 97.3 98.74 97.9 97.9 97
31/10/2021 11:25:09 90.87 91.21 96.26 90.7 91 90.4 95.17 96.63 98.74 97.9 97.9 97
31/10/2021 11:25:10 91.62 91.57 96.26 90.7 91 90.4 95.45 96.06 98.74 97.9 97.8 97
31/10/2021 11:25:11 91.55 92.59 96.26 90.7 91 90.4 92.41 95.44 98.74 97.9 97.8 97
31/10/2021 11:25:12 91.22 91.6 96.26 90.7 91 90.4 92.32 93.65 98.74 97.9 97.8 97
31/10/2021 11:25:13 91.12 91.47 96.26 90.8 91 90.4 92.28 92.83 98.74 97.9 97.8 97
31/10/2021 11:25:14 90.03 91.25 96.26 90.8 91 90.4 95.08 94.6 98.74 97.9 97.8 97
31/10/2021 11:25:15 93.29 92.77 96.26 90.8 91 90.4 96.35 95.94 98.74 97.9 97.8 97
31/10/2021 11:25:16 92.02 92.58 96.26 90.8 91 90.4 95.76 96 98.74 97.9 97.8 97
31/10/2021 11:25:17 90.7 92.47 96.26 90.8 91 90.4 95.98 96.39 98.74 97.8 97.8 97
31/10/2021 11:25:18 90.93 91.66 96.26 90.8 91 90.4 96.86 96.69 98.74 97.8 97.8 97
31/10/2021 11:25:19 91.58 91.73 96.26 90.8 91 90.4 96.06 96.55 98.74 97.8 97.8 97
31/10/2021 11:25:20 89.11 91.89 96.26 90.8 91 90.4 96.48 97.38 98.74 97.8 97.8 97
31/10/2021 11:25:21 91.69 91.45 96.26 90.8 91 90.4 95.55 96.23 98.74 97.8 97.8 97
31/10/2021 11:25:22 92.21 92.44 96.26 90.8 91 90.4 96.27 96.49 98.74 97.8 97.8 97
31/10/2021 11:25:23 90.87 91.74 96.26 90.8 91 90.4 95.79 96.45 98.74 97.8 97.8 97
31/10/2021 11:25:24 89.62 91.63 96.26 90.8 91 90.4 95.71 96.21 98.74 97.8 97.8 97
31/10/2021 11:25:25 89.3 90.57 96.26 90.8 91 90.4 94.82 95.86 98.74 97.8 97.8 97
31/10/2021 11:25:26 92.71 92.12 96.26 90.8 91 90.4 97.76 97.07 98.74 97.8 97.8 97
31/10/2021 11:25:27 92.6 93.28 96.26 90.8 91 90.4 97.44 97.69 98.74 97.8 97.8 97
31/10/2021 11:25:28 93.33 93.31 96.26 90.9 91 90.4 97.71 97.63 98.74 97.8 97.8 97
31/10/2021 11:25:29 91.63 93.18 96.26 90.9 91 90.4 96.5 97.8 98.74 97.8 97.8 97
31/10/2021 11:25:30 93.53 93.66 96.26 90.9 91 90.4 97.19 97.53 98.74 97.8 97.8 97
31/10/2021 11:25:31 90.19 93.25 96.26 90.9 91 90.4 98.07 97.99 98.74 97.8 97.8 97
31/10/2021 11:25:32 89.8 91.68 96.26 90.9 91 90.4 94.74 97.78 98.74 97.8 97.8 97
31/10/2021 11:25:33 90.18 91.07 96.26 90.9 91 90.4 95.2 96.8 98.74 97.8 97.8 97
31/10/2021 11:25:34 90.49 91.18 96.26 90.9 91 90.4 96.43 96.3 98.74 97.8 97.8 97
31/10/2021 11:25:35 92.97 92.48 96.26 90.9 91 90.4 96.44 96.53 98.74 97.8 97.8 97
31/10/2021 11:25:36 93.23 93.03 94.11 90.9 91 90.4 96.5 96.64 98.08 97.7 97.8 97
31/10/2021 11:25:37 94.1 93.85 93.85 90.9 91 90.4 97.74 97.64 97.99 97.7 97.8 97
31/10/2021 11:25:38 92.28 93.85 93.85 90.9 91 90.4 96.04 98.07 98.07 97.7 97.8 97
31/10/2021 11:25:39 91.2 92.81 93.85 91 91 90.4 97.09 97.17 98.07 97.7 97.8 97
31/10/2021 11:25:40 92.8 92.66 93.85 91 91 90.4 96.69 96.99 98.07 97.7 97.8 97
31/10/2021 11:25:41 96.28 95.58 95.58 91 91 90.4 98.91 98.45 98.45 97.7 97.8 97
31/10/2021 11:25:42 93.02 94.83 95.58 91 91 90.4 97.77 98.29 98.45 97.7 97.8 97
31/10/2021 11:25:43 89.01 94.05 95.58 91 91 90.4 96.78 98.21 98.45 97.7 97.8 97
31/10/2021 11:25:44 91.1 91.52 95.58 91 91 90.4 95.47 97.23 98.45 97.7 97.8 97
31/10/2021 11:25:45 95.31 94.97 95.58 91.1 91 90.4 98.06 97.82 98.45 97.7 97.8 97
31/10/2021 11:25:46 90.85 94.53 95.58 91.1 91 90.4 94.98 97.83 98.45 97.7 97.8 97
31/10/2021 11:25:47 90.37 92.76 95.58 91.1 91 90.4 96.83 96.8 98.45 97.7 97.8 97
31/10/2021 11:25:48 91.17 91.83 95.58 91.1 91 90.4 95.27 96.58 98.45 97.7 97.8 97
31/10/2021 11:25:49 87.33 91.17 95.58 91.1 91 90.4 97.19 97.05 98.45 97.7 97.8 97
31/10/2021 11:25:50 88.15 89.12 95.58 91.1 91 90.4 96.72 97.17 98.45 97.7 97.8 97
31/10/2021 11:25:51 88.4 88.94 95.58 91.1 91 90.4 95.5 96.64 98.45 97.7 97.8 97
31/10/2021 11:25:52 87.66 88.45 95.58 91.1 91 90.4 95.43 96.36 98.45 97.7 97.8 97
31/10/2021 11:25:53 88.56 88.57 95.58 91.1 91 90.4 95.47 96.26 98.45 97.7 97.8 97
31/10/2021 11:25:54 89.5 89.29 95.58 91.1 91 90.4 96.81 96.42 98.45 97.7 97.8 97
31/10/2021 11:25:55 95.39 94.45 95.58 91.1 91 90.4 100.11 99.4 99.4 97.7 97.8 97
31/10/2021 11:25:56 92.42 94.81 95.58 91.1 91 90.4 97.53 99.94 99.94 97.7 97.8 97
31/10/2021 11:25:57 89.53 93.02 95.58 91.1 91 90.4 95.73 97.88 99.94 97.7 97.8 97
31/10/2021 11:25:58 88.66 91.19 95.58 91.1 91 90.4 93.98 96.71 99.94 97.6 97.8 97
31/10/2021 11:25:59 90.13 90.21 95.58 91.1 91 90.4 94.93 95.82 99.94 97.6 97.8 97
31/10/2021 11:26:00 87.32 89.92 95.58 91.1 91 90.4 95.49 95.43 99.94 97.6 97.8 97
31/10/2021 11:26:01 90.29 89.76 95.58 91.1 91 90.4 96.24 96.11 99.94 97.6 97.8 97
31/10/2021 11:26:02 90.52 90.19 95.58 91.1 91 90.4 95.5 96.16 99.94 97.6 97.8 97
31/10/2021 11:26:03 89.55 90.44 95.58 91.1 91 90.4 95.44 95.93 99.94 97.6 97.8 97
31/10/2021 11:26:04 89.67 90.33 95.58 91.1 91 90.4 95.04 95.77 99.94 97.6 97.8 97
31/10/2021 11:26:05 89.33 89.95 95.58 91.1 91 90.4 95.39 95.57 99.94 97.6 97.8 97
31/10/2021 11:26:06 86.54 89.26 95.58 91.1 91 90.4 97.26 97.1 99.94 97.6 97.8 97
31/10/2021 11:26:07 89.01 89.02 95.58 91.1 91 90.4 93.45 96.69 99.94 97.6 97.8 97
31/10/2021 11:26:08 90.46 90.01 95.58 91.1 91 90.4 94.93 95.58 99.94 97.5 97.8 97
31/10/2021 11:26:09 87.9 89.69 95.58 91.1 91 90.4 94.11 95.5 99.94 97.5 97.8 97
31/10/2021 11:26:10 90.12 89.76 95.58 91.1 91 90.4 96.29 95.7 99.94 97.5 97.8 97
31/10/2021 11:26:11 90.25 90.51 94.97 91.1 91 90.4 94.87 95.72 99.94 97.5 97.8 97
31/10/2021 11:26:12 93.5 93.19 94.97 91.1 91 90.4 97.41 96.78 99.94 97.5 97.8 97
31/10/2021 11:26:13 91.38 92.25 94.97 91.1 91 90.4 96.51 96.92 99.94 97.5 97.8 97
31/10/2021 11:26:14 89.92 92.12 94.97 91.1 91 90.4 95.47 96.66 99.94 97.5 97.8 97
31/10/2021 11:26:15 87.71 90.61 94.81 91.1 91 90.4 94.55 96.15 99.94 97.5 97.8 97
31/10/2021 11:26:16 87.49 88.98 94.81 91.1 91 90.4 94.87 95.39 99.94 97.5 97.8 97
31/10/2021 11:26:17 89.68 89.42 94.81 91.1 91 90.4 94.54 95.14 99.94 97.4 97.8 97
31/10/2021 11:26:18 88.32 89.19 94.81 91.1 91 90.4 96.83 96.94 99.94 97.4 97.8 97
31/10/2021 11:26:19 91.56 91 94.81 91.1 91 90.4 96.5 96.9 99.94 97.4 97.8 97
31/10/2021 11:26:20 86.71 90.73 94.81 91.1 91 90.4 87.29 95.95 99.94 97.4 97.7 97
31/10/2021 11:26:21 75.54 88.44 94.81 91 91 90.4 78.16 92.5 99.94 97.4 97.7 97
31/10/2021 11:26:22 75.24 84.55 94.81 91 91 90.4 77.97 88.52 99.94 97.4 97.7 97
31/10/2021 11:26:23 78.73 81.1 94.81 91 91 90.4 81 84.88 99.94 97.4 97.7 97
31/10/2021 11:26:24 80.45 80.56 94.81 91 91 90.4 82.82 83.22 99.94 97.4 97.7 97
31/10/2021 11:26:25 81.68 81.92 94.81 91 91 90.4 83.31 83.96 99.94 97.3 97.7 97
31/10/2021 11:26:26 80.54 81.23 93.19 91 91 90.4 82.18 83.05 97.88 97.3 97.7 97
31/10/2021 11:26:27 80.13 81.53 93.19 91 91 90.4 80.56 82.79 97.1 97.3 97.7 97
31/10/2021 11:26:28 78.24 79.87 93.19 91 91 90.4 82.44 82.55 97.1 97.3 97.7 97
31/10/2021 11:26:29 78.38 79.62 93.19 91 91 90.4 81.14 82.89 97.1 97.3 97.7 97
31/10/2021 11:26:30 81.36 80.66 93.19 91 91 90.4 82.71 82.5 97.1 97.2 97.7 97
31/10/2021 11:26:31 80.21 81.59 93.19 91 91 90.4 82.37 83.6 97.1 97.2 97.7 97
31/10/2021 11:26:32 84.72 83.58 93.19 91 91 90.3 85.46 84.56 97.1 97.2 97.7 97
31/10/2021 11:26:33 80.07 83.22 93.19 90.9 91 90.3 81.88 84.32 97.1 97.2 97.7 97
31/10/2021 11:26:34 75.47 81.53 93.19 90.9 91 90.3 79.28 82.97 97.1 97.2 97.7 97
31/10/2021 11:26:35 78.2 78.92 93.19 90.9 91 90.3 82.73 82.57 97.1 97.2 97.7 97
31/10/2021 11:26:36 85.69 84.51 93.19 90.9 91 90.3 87.25 86.26 96.94 97.1 97.7 97
31/10/2021 11:26:37 84.22 84.46 93.19 90.9 91 90.3 86.25 86.35 96.94 97.1 97.7 97
31/10/2021 11:26:38 86.9 86.24 93.19 90.9 91 90.3 87.98 87.57 96.94 97.1 97.6 97
31/10/2021 11:26:39 83.89 85.93 93.19 90.9 91 90.3 87.33 87.76 96.94 97.1 97.6 97
31/10/2021 11:26:40 80.98 84.78 93.19 90.9 91 90.3 83.6 87.39 96.94 97.1 97.6 97
31/10/2021 11:26:41 81.2 82.7 93.19 90.9 91 90.3 83.33 85.27 96.94 97.1 97.6 97
31/10/2021 11:26:42 84.56 83.82 92.25 90.9 91 90.3 89.22 87.77 96.94 97 97.6 97
31/10/2021 11:26:43 83.64 84.05 92.12 90.9 91 90.3 86.83 87.76 96.94 97 97.6 97
31/10/2021 11:26:44 84.95 84.85 91 90.9 91 90.3 87.38 87.52 96.94 97 97.6 97
31/10/2021 11:26:45 84.05 84.85 91 90.9 91 90.3 87.33 87.69 96.94 97 97.6 97
31/10/2021 11:26:46 83.5 84.35 91 90.9 91 90.3 86.01 87.32 96.94 97 97.6 97
31/10/2021 11:26:47 85.77 85.37 91 90.9 91 90.3 90.22 89.24 96.94 97 97.6 97
31/10/2021 11:26:48 90.18 88.96 91 90.9 91 90.3 93.3 92.37 96.9 96.9 97.6 97
31/10/2021 11:26:49 87.52 89.34 90.73 90.9 91 90.3 90.53 92.57 95.95 96.9 97.6 97
31/10/2021 11:26:50 84.6 87.77 89.34 90.9 90.9 90.3 88.1 91.07 92.57 96.9 97.6 97
31/10/2021 11:26:51 88.83 88.33 89.34 90.8 90.9 90.3 92.67 92.04 92.57 96.9 97.6 97
31/10/2021 11:26:52 87.12 88.82 89.34 90.8 90.9 90.3 90.39 92.43 92.57 96.9 97.6 97
31/10/2021 11:26:53 87.12 87.64 89.34 90.8 90.9 90.3 89.84 90.64 92.57 96.8 97.6 97
31/10/2021 11:26:54 87.35 87.58 89.34 90.8 90.9 90.3 91.57 91.33 92.57 96.8 97.6 97
31/10/2021 11:26:55 88.2 88.04 89.34 90.8 90.9 90.3 93.93 93.21 93.21 96.8 97.6 97
31/10/2021 11:26:56 86.79 87.9 89.34 90.8 90.9 90.3 91.66 92.84 93.21 96.8 97.6 97
31/10/2021 11:26:57 89.3 88.7 89.34 90.8 90.9 90.3 93.59 93.19 93.21 96.8 97.6 97
31/10/2021 11:26:58 90.92 90.27 90.27 90.8 90.9 90.3 95.69 94.96 94.96 96.8 97.6 97
31/10/2021 11:26:59 88.96 90.33 90.33 90.8 90.9 90.3 91.51 94.89 94.96 96.8 97.6 97
31/10/2021 11:27:00 87.04 90.22 90.33 90.8 90.9 90.3 88.14 93.16 94.96 96.8 97.6 97
31/10/2021 11:27:01 88.43 88.74 90.33 90.8 90.9 90.3 91.49 91.6 94.96 96.7 97.6 97
31/10/2021 11:27:02 91.1 90.37 90.37 90.8 90.9 90.3 92.29 92.18 94.96 96.7 97.6 97
31/10/2021 11:27:03 90.85 91.39 91.39 90.8 90.9 90.3 92.24 92.71 94.96 96.7 97.6 97
31/10/2021 11:27:04 90.26 90.58 91.39 90.8 90.9 90.3 96.62 96.22 96.22 96.7 97.6 97
31/10/2021 11:27:05 90.21 90.78 91.39 90.8 90.9 90.3 91.42 95.1 96.22 96.7 97.6 97
31/10/2021 11:27:06 89.7 90.2 91.39 90.8 90.9 90.3 91.51 93.13 96.22 96.6 97.6 97
31/10/2021 11:27:07 90.71 90.68 91.39 90.8 90.9 90.3 97.16 96.24 96.24 96.6 97.6 97
31/10/2021 11:27:08 90.99 91.02 91.39 90.8 90.9 90.3 93.51 96.13 96.24 96.6 97.5 97
31/10/2021 11:27:09 90.5 91.18 91.39 90.8 90.9 90.3 92.91 94.64 96.24 96.6 97.5 97
31/10/2021 11:27:10 90.37 90.78 91.39 90.8 90.9 90.3 96.46 96.26 96.26 96.6 97.5 97
31/10/2021 11:27:11 93.1 92.71 92.71 90.9 90.9 90.3 97.34 97.22 97.22 96.6 97.5 97
31/10/2021 11:27:12 93.38 93.57 93.57 90.9 90.9 90.3 98.26 98.07 98.07 96.6 97.5 97
31/10/2021 11:27:13 93 93.91 93.91 90.9 90.9 90.3 95.34 98.18 98.18 96.5 97.5 97
31/10/2021 11:27:14 94.26 95.43 95.43 90.9 90.9 90.3 97.71 97.73 98.18 96.5 97.5 97
31/10/2021 11:27:15 93.21 93.35 95.43 90.9 90.9 90.3 99.26 98.58 98.58 96.5 97.5 97
31/10/2021 11:27:16 92.44 93.25 95.43 90.9 90.9 90.3 96.91 98.57 98.58 96.5 97.5 97
31/10/2021 11:27:17 93.24 93.4 95.43 90.9 90.9 90.3 97.87 98.31 98.58 96.5 97.5 97
31/10/2021 11:27:18 90.37 93 95.43 90.9 90.9 90.3 99.67 99.08 99.08 96.5 97.5 97
31/10/2021 11:27:19 89.5 91.64 95.43 90.9 90.9 90.3 98.36 99.54 99.54 96.6 97.5 97
31/10/2021 11:27:20 92.1 91.78 95.43 90.9 90.9 90.3 95.7 98.32 99.54 96.5 97.5 97
31/10/2021 11:27:21 92.84 92.45 95.43 90.9 90.9 90.3 97.36 97.33 99.54 96.5 97.5 97
31/10/2021 11:27:22 89.91 92.48 95.43 90.9 90.9 90.3 95.38 97.26 99.54 96.5 97.5 97
31/10/2021 11:27:23 92.23 92.06 95.43 90.9 90.9 90.3 96.3 96.61 99.54 96.5 97.5 97
31/10/2021 11:27:24 91.59 92.22 95.43 90.9 90.9 90.3 96.25 96.51 99.54 96.5 97.5 97
31/10/2021 11:27:25 90.59 91.51 95.43 90.9 90.9 90.3 95.96 96.82 99.54 96.5 97.5 97
31/10/2021 11:27:26 91.41 91.4 95.43 90.9 90.9 90.3 96.28 96.51 99.54 96.5 97.5 97
31/10/2021 11:27:27 92.09 91.87 95.43 91 90.9 90.3 97.14 96.97 99.54 96.5 97.5 97
31/10/2021 11:27:28 91.22 91.82 95.43 90.9 90.9 90.3 96.43 96.98 99.54 96.4 97.5 97
31/10/2021 11:27:29 90.78 91.64 95.43 90.9 90.9 90.3 97.03 97.3 99.54 96.4 97.5 97
31/10/2021 11:27:30 92.61 92.57 95.43 90.9 90.9 90.3 96.13 96.9 99.54 96.4 97.5 97
31/10/2021 11:27:31 93.97 94.24 95.43 90.9 90.9 90.3 96.34 97.45 99.54 96.4 97.5 97
31/10/2021 11:27:32 94.05 94.05 95.43 90.9 90.9 90.3 97.27 96.98 99.54 96.4 97.5 97
31/10/2021 11:27:33 94.37 94.36 95.43 91 90.9 90.3 97.89 97.66 99.54 96.4 97.5 97
31/10/2021 11:27:34 94.08 94.95 95.43 91 91 90.3 96.92 97.94 99.54 96.4 97.5 97
31/10/2021 11:27:35 90.4 93.82 95.43 91 91 90.3 95.93 96.93 99.54 96.4 97.5 97
31/10/2021 11:27:36 94.72 94.25 95.43 91 91 90.3 98.24 97.77 99.54 96.4 97.5 97
31/10/2021 11:27:37 97.29 97.09 97.09 91 91 90.3 99 98.97 99.54 96.4 97.5 97
31/10/2021 11:27:38 91.56 95.65 97.09 91 91 90.3 98.57 98.82 99.54 96.4 97.6 97
31/10/2021 11:27:39 92.34 93.66 97.09 91 91 90.3 96.05 98.43 99.54 96.3 97.6 97
31/10/2021 11:27:40 95.18 94.77 97.09 91 91 90.3 98.16 97.92 99.54 96.3 97.6 97
31/10/2021 11:27:41 92.26 95.15 97.09 91 91 90.3 95.88 97.95 99.54 96.3 97.6 97
31/10/2021 11:27:42 91.51 93.1 97.09 91 91 90.3 95.96 97.01 99.54 96.3 97.6 97
31/10/2021 11:27:43 93.05 93.23 97.09 91 91 90.3 96.54 96.89 99.54 96.3 97.6 97
31/10/2021 11:27:44 92.96 93.05 97.09 91 91 90.3 97.23 97.14 99.54 96.3 97.6 97
31/10/2021 11:27:45 92.18 93.4 97.09 91.1 91 90.3 96.59 97.27 99.54 96.3 97.6 97
31/10/2021 11:27:46 91.84 92.5 97.09 91 91 90.3 96.47 96.99 99.54 96.3 97.6 97
31/10/2021 11:27:47 91.88 92.36 97.09 91 91 90.3 96.01 96.85 99.54 96.3 97.6 97
31/10/2021 11:27:48 91.41 92.18 97.09 91 91 90.3 97.01 96.99 99.54 96.3 97.6 97
31/10/2021 11:27:49 92.61 93.39 97.09 91 91 90.3 95.92 96.83 98.97 96.3 97.6 97
31/10/2021 11:27:50 90.48 91.73 97.09 91 91 90.3 95.99 96.51 98.97 96.3 97.6 97
31/10/2021 11:27:51 92.88 92.5 97.09 91 91 90.3 97.08 96.74 98.97 96.2 97.6 97
31/10/2021 11:27:52 92.42 92.91 97.09 91 91 90.3 96.4 96.94 98.97 96.2 97.6 97
31/10/2021 11:27:53 91.07 92.19 97.09 91 91 90.3 96.51 96.89 98.97 96.2 97.6 97
31/10/2021 11:27:54 94.93 94.08 97.09 91 91 90.3 98.66 98.12 98.97 96.2 97.6 97
31/10/2021 11:27:55 90.44 93.81 97.09 91 91 90.3 95.86 98.1 98.97 96.2 97.6 97
31/10/2021 11:27:56 87.78 91.87 97.09 91 91 90.3 95.41 96.97 98.97 96.1 97.6 97
31/10/2021 11:27:57 88.11 89.87 97.09 91 91 90.3 94.93 96.29 98.97 96.1 97.6 97
31/10/2021 11:27:58 92.43 91.65 97.09 91 91 90.3 97.85 97.12 98.97 96.1 97.6 97
31/10/2021 11:27:59 88.04 91.54 97.09 91 91 90.3 97.12 97.22 98.97 96.1 97.6 97
31/10/2021 11:28:00 90.31 90.21 97.09 91 91 90.3 96.37 97.08 98.97 96.1 97.6 97
31/10/2021 11:28:01 88.89 90.42 97.09 91 91 90.3 97.82 97.81 98.97 96.1 97.6 97
31/10/2021 11:28:02 88.03 89.34 97.09 91 91 90.3 99.03 99 99 96.1 97.6 97
31/10/2021 11:28:03 87.5 88.67 97.09 91 91 90.3 95.99 99.27 99.27 96.1 97.6 97
31/10/2021 11:28:04 89.06 88.74 97.09 91 91 90.3 98.48 98.5 99.27 96.1 97.6 97
31/10/2021 11:28:05 90.13 89.77 97.09 91 91 90.3 96.65 97.76 99.27 96.1 97.6 97
31/10/2021 11:28:06 89.07 89.87 97.09 91 91 90.3 95.3 97.37 99.27 96.1 97.6 97
31/10/2021 11:28:07 89.1 89.32 95.65 91 91 90.3 95.52 96.16 99.27 96 97.6 97
31/10/2021 11:28:08 90.02 89.79 95.15 91 91 90.3 94.95 95.7 99.27 96 97.6 97
31/10/2021 11:28:09 91.21 90.96 95.15 91 91 90.3 94.66 95.53 99.27 96 97.6 97
31/10/2021 11:28:10 88.59 90.93 95.15 91 91 90.3 97.13 96.6 99.27 96 97.6 97
31/10/2021 11:28:11 90.38 90.56 94.08 91 91 90.3 95.87 96.53 99.27 96 97.6 97
31/10/2021 11:28:12 92.11 91.54 94.08 91 91 90.3 96.13 96.71 99.27 96 97.6 97
31/10/2021 11:28:13 90.41 91.31 94.08 91 91 90.3 96.02 96.33 99.27 95.9 97.6 97
31/10/2021 11:28:14 90.18 91.04 94.08 91 91 90.3 95.81 96.11 99.27 95.9 97.6 97
31/10/2021 11:28:15 88.57 90.3 94.08 91 91 90.3 97.64 97.2 99.27 95.9 97.6 97
31/10/2021 11:28:16 89.21 89.53 94.08 91 91 90.3 96.53 97.77 99.27 95.9 97.6 97
31/10/2021 11:28:17 88.47 89.65 94.08 91 91 90.3 97.23 97.22 99.27 95.9 97.6 97
31/10/2021 11:28:18 90.34 90.13 94.08 91 91 90.3 99.94 99.3 99.3 95.9 97.6 97
31/10/2021 11:28:19 94.62 93.64 94.08 91 91 90.3 99.57 99.36 99.36 95.9 97.6 97
31/10/2021 11:28:20 90.69 92.98 94.08 91 91 90.3 98.63 100 100 95.9 97.6 97
31/10/2021 11:28:21 89.7 91.78 94.08 91 91 90.3 95.86 98.52 100 95.9 97.6 97
31/10/2021 11:28:22 88.33 90.73 94.08 91 91 90.3 98.56 98.76 100 95.9 97.6 97
31/10/2021 11:28:23 90.05 89.83 94.08 91 91 90.3 95.04 97.87 100 95.8 97.6 97
31/10/2021 11:28:24 92.02 91.56 93.81 91 91 90.3 96.07 96.67 100 95.8 97.6 97
31/10/2021 11:28:25 90.5 91.28 93.64 91 91 90.3 96.48 96.54 100 95.8 97.6 97
31/10/2021 11:28:26 89.5 90.84 93.64 91 91 90.3 95.09 96.46 100 95.8 97.6 97
31/10/2021 11:28:27 91.6 91.03 93.64 91 91 90.3 95.86 96.04 100 95.8 97.6 97
31/10/2021 11:28:28 91.17 91.59 93.64 91 91 90.3 94.16 95.95 100 95.8 97.6 97
31/10/2021 11:28:29 92.2 92.1 93.64 91 91 90.3 97.87 97.13 100 95.8 97.6 97
31/10/2021 11:28:30 93.44 93.07 93.64 91 91 90.3 97.04 97.24 100 95.8 97.6 97
31/10/2021 11:28:31 92.79 93.53 93.64 91.1 91 90.3 97.01 97.78 100 95.8 97.6 97
31/10/2021 11:28:32 93.07 93.21 93.64 91.1 91 90.3 97.17 97.28 100 95.8 97.6 97
31/10/2021 11:28:33 92.16 93 93.64 91.1 91 90.3 97.24 97.53 100 95.9 97.6 97
31/10/2021 11:28:34 91.74 92.96 93.64 91.1 91 90.3 95.99 97.56 100 95.9 97.6 97
31/10/2021 11:28:35 89.61 91.67 93.64 91.1 91 90.3 96.05 96.62 100 95.9 97.6 97
31/10/2021 11:28:36 91.74 91.43 93.64 91.1 91 90.3 96.35 96.55 100 95.9 97.6 97
31/10/2021 11:28:37 91.02 91.34 93.64 91.1 91 90.3 96.35 96.57 100 95.9 97.6 97
31/10/2021 11:28:38 87.99 91.17 93.64 91.1 91 90.3 95.43 96.46 100 95.9 97.6 97
31/10/2021 11:28:39 90.95 90.73 93.64 91.1 91 90.3 95.48 96.43 100 95.9 97.6 97
31/10/2021 11:28:40 91.3 91.08 93.64 91.1 91 90.3 97.47 96.98 100 95.9 97.6 97
31/10/2021 11:28:41 92.46 92.5 93.64 91.1 91.1 90.3 98.71 98.51 100 95.9 97.6 97
31/10/2021 11:28:42 89.97 91.6 93.64 91.1 91.1 90.3 97.57 97.94 100 95.9 97.6 97
31/10/2021 11:28:43 93.18 92.66 93.64 91.1 91.1 90.3 100.13 99.53 100 95.9 97.6 97
31/10/2021 11:28:44 93.56 93.49 93.64 91.1 91.1 90.3 95.8 99.27 100 95.9 97.6 97
31/10/2021 11:28:45 93.37 93.61 93.64 91.1 91.1 90.3 99.47 99.22 100 96 97.6 97
31/10/2021 11:28:46 93.35 93.65 93.65 91.1 91.1 90.3 96.17 98.62 100 96 97.6 97
31/10/2021 11:28:47 91.65 93.57 93.65 91.1 91.1 90.3 97.41 97.65 100 96 97.6 97
31/10/2021 11:28:48 92.26 92.61 93.65 91.1 91.1 90.3 97.72 97.93 100 96 97.6 97
31/10/2021 11:28:49 92.74 93.17 93.65 91.1 91.1 90.3 96.07 97.71 100 96 97.6 97
31/10/2021 11:28:50 91.73 93.11 93.65 91.2 91.1 90.3 95.49 97.01 99.53 96 97.6 97
31/10/2021 11:28:51 90.17 91.66 93.65 91.1 91.1 90.3 96.15 96.13 99.53 96 97.6 97
31/10/2021 11:28:52 92.33 92.58 93.65 91.1 91.1 90.3 95.82 96.46 99.53 96 97.6 97
31/10/2021 11:28:53 90.28 91.69 93.65 91.1 91.1 90.3 98.3 98.08 99.53 96 97.6 97
31/10/2021 11:28:54 91.36 91.4 93.65 91.1 91.1 90.3 97.43 98.42 99.53 96 97.6 97
31/10/2021 11:28:55 91.2 91.34 93.65 91.1 91.1 90.3 96.26 97.57 99.53 96 97.6 97
31/10/2021 11:28:56 93.29 92.78 93.65 91.1 91.1 90.3 96.47 97.16 99.53 96 97.6 97
31/10/2021 11:28:57 91.05 92.43 93.65 91.1 91.1 90.3 96.16 96.58 99.53 96 97.6 97
31/10/2021 11:28:58 90.72 91.76 93.65 91.1 91.1 90.3 94.36 96.45 99.53 96 97.6 97
31/10/2021 11:28:59 91.12 91.83 93.65 91.1 91.1 90.3 97.67 97.06 99.53 96 97.6 97
31/10/2021 11:29:00 90.98 91.46 93.65 91.1 91.1 90.3 97.38 97.66 99.53 96 97.6 97
31/10/2021 11:29:01 88.95 90.88 93.65 91.1 91.1 90.3 97.67 97.9 99.53 96 97.6 97
31/10/2021 11:29:02 89.86 90.81 93.65 91.1 91.1 90.3 94.83 97.73 99.53 96 97.6 97
31/10/2021 11:29:03 91.02 90.73 93.65 91.1 91.1 90.3 96.88 97.17 99.53 96 97.6 97
31/10/2021 11:29:04 90.27 91.41 93.65 91.1 91.1 90.3 99.15 99.05 99.53 96 97.6 97
31/10/2021 11:29:05 89.77 90.18 93.65 91.1 91.1 90.3 98 98.41 99.53 96.1 97.6 97
31/10/2021 11:29:06 88.66 90.15 93.65 91.1 91.1 90.3 99.04 99.29 99.53 96.1 97.6 97
31/10/2021 11:29:07 85.79 89.43 93.65 91 91.1 90.3 96.13 99.31 99.53 96.1 97.6 97
31/10/2021 11:29:08 80.48 86.96 93.65 91 91.1 90.3 85.11 96.69 99.53 96.1 97.5 97
31/10/2021 11:29:09 87.04 86.35 93.65 91 91.1 90.3 87.18 92.92 99.53 96 97.5 97
31/10/2021 11:29:10 78.69 85.95 93.65 91 91.1 90.3 81.26 90.19 99.53 96 97.5 97
31/10/2021 11:29:11 77.09 83.11 93.65 90.9 91.1 90.3 79.75 86.87 99.53 96 97.5 97
31/10/2021 11:29:12 75.11 80.46 93.65 90.9 91.1 90.3 78.35 83.79 99.53 96 97.5 97
31/10/2021 11:29:13 77.31 78.23 93.65 90.9 91 90.3 79.12 81.08 99.31 96 97.5 97
31/10/2021 11:29:14 79.7 78.8 93.65 90.9 91 90.3 82.45 81.74 99.31 96 97.5 97
31/10/2021 11:29:15 78.29 78.62 93.65 90.9 91 90.3 82.41 82.23 99.31 96 97.5 97
31/10/2021 11:29:16 81.97 81.45 93.57 90.8 91 90.3 82.97 83.11 99.31 95.9 97.5 97
31/10/2021 11:29:17 78.01 80.62 93.17 90.8 91 90.3 80.14 82.59 99.31 95.9 97.5 97
31/10/2021 11:29:18 79.28 79.74 93.17 90.8 91 90.3 83.07 82.98 99.31 95.9 97.5 97
31/10/2021 11:29:19 83.54 82.72 93.11 90.8 91 90.3 85.14 84.64 99.31 95.9 97.5 97
31/10/2021 11:29:20 81.73 82.01 92.78 90.8 91 90.3 85.5 85.14 99.31 95.9 97.5 97
31/10/2021 11:29:21 84.56 83.91 92.78 90.8 91 90.3 85.83 85.73 99.31 95.9 97.5 97
31/10/2021 11:29:22 82.45 83.96 92.78 90.8 91 90.3 93.61 92.07 99.31 95.9 97.5 97
31/10/2021 11:29:23 83.53 83.58 92.78 90.7 91 90.3 90.03 92.19 99.31 95.8 97.5 97
31/10/2021 11:29:24 86.57 85.94 92.78 90.7 91 90.3 93.83 93.46 99.31 95.8 97.5 97
31/10/2021 11:29:25 84.76 85.68 92.78 90.7 91 90.3 95.93 96.13 99.31 95.8 97.5 97
31/10/2021 11:29:26 87.63 87.03 92.43 90.7 91 90.3 94.77 95.79 99.31 95.8 97.5 97
31/10/2021 11:29:27 86.75 87.02 91.83 90.7 91 90.3 97.67 97.98 99.31 95.8 97.5 97
31/10/2021 11:29:28 84.87 86.89 91.83 90.7 91 90.3 95.77 97.34 99.31 95.8 97.5 97
31/10/2021 11:29:29 85.66 85.98 91.46 90.7 91 90.3 95.11 96.35 99.31 95.8 97.5 97
31/10/2021 11:29:30 87.19 87.65 91.41 90.7 91 90.3 96.6 97.95 99.31 95.8 97.5 97
31/10/2021 11:29:31 88.29 88.02 91.41 90.6 91 90.3 98.77 98.65 99.31 95.8 97.5 97
31/10/2021 11:29:32 88.19 88.34 91.41 90.6 91 90.3 100.12 99.8 99.8 95.9 97.5 97
31/10/2021 11:29:33 85.97 88.13 91.41 90.6 91 90.3 99.85 99.99 99.99 95.9 97.5 97
31/10/2021 11:29:34 87.28 87.25 90.18 90.6 91 90.3 101.22 100.76 100.76 95.9 97.5 97
31/10/2021 11:29:35 87.36 87.44 90.15 90.6 91 90.3 101.23 101.15 101.15 96 97.5 97
31/10/2021 11:29:36 87.09 87.42 89.43 90.6 91 90.3 97.28 101.16 101.16 96 97.5 97
31/10/2021 11:29:37 89.23 88.83 88.83 90.6 91 90.3 100.95 100.58 101.16 96 97.5 97
31/10/2021 11:29:38 86.68 88.62 88.83 90.6 91 90.3 99.98 100.5 101.16 96 97.5 97
31/10/2021 11:29:39 88.48 88.32 88.83 90.6 91 90.3 101.77 101.67 101.67 96 97.5 97
31/10/2021 11:29:40 88.58 88.9 88.9 90.6 90.9 90.3 96.23 101.2 101.67 96 97.5 97
31/10/2021 11:29:41 95.09 94.08 94.08 90.6 91 90.3 102.53 101.92 101.92 96.1 97.5 97
31/10/2021 11:29:42 92.21 94.15 94.15 90.6 91 90.3 99.59 101.87 101.92 96.1 97.5 97
31/10/2021 11:29:43 88.38 93.11 94.15 90.6 91 90.3 92.18 100.62 101.92 96.1 97.5 97
31/10/2021 11:29:44 86.95 90.65 94.15 90.6 90.9 90.3 98.83 98.53 101.92 96.1 97.5 97
31/10/2021 11:29:45 89.9 89.93 94.15 90.6 90.9 90.3 100.08 99.96 101.92 96.1 97.5 97
31/10/2021 11:29:46 86.33 89.47 94.15 90.6 90.9 90.3 96.17 99.44 101.92 96.1 97.5 97
31/10/2021 11:29:47 90.18 89.59 94.15 90.6 90.9 90.3 99.51 99.92 101.92 96.2 97.5 97
31/10/2021 11:29:48 86.87 89.26 94.15 90.6 90.9 90.3 97.28 98.7 101.92 96.2 97.5 97
31/10/2021 11:29:49 89.54 89.16 94.15 90.6 90.9 90.3 97.69 97.96 101.92 96.2 97.5 97
31/10/2021 11:29:50 93.21 92.32 94.15 90.6 90.9 90.3 99.01 98.91 101.92 96.2 97.5 97
31/10/2021 11:29:51 86.39 92.14 94.15 90.6 90.9 90.3 89.93 98.41 101.92 96.2 97.5 97
31/10/2021 11:29:52 98.2 97.71 97.71 90.7 91 90.3 101.77 101.24 101.92 96.2 97.5 97
31/10/2021 11:29:53 101.39 101.05 101.05 90.8 91 90.3 104.32 104.19 104.19 96.3 97.5 97
31/10/2021 11:29:54 89.59 99.81 101.05 90.8 91 90.3 93.12 102.85 104.19 96.3 97.5 97
31/10/2021 11:29:55 88.4 96.12 101.05 90.8 91 90.3 93.31 99.31 104.19 96.3 97.5 97
31/10/2021 11:29:56 89.35 92.88 101.05 90.8 91 90.3 94.31 96.57 104.19 96.3 97.5 97
31/10/2021 11:29:57 86.74 91.01 101.05 90.8 91 90.3 97.37 97.47 104.19 96.3 97.5 97
31/10/2021 11:29:58 88.53 89.29 101.05 90.8 91 90.3 92.66 97.04 104.19 96.3 97.5 97
31/10/2021 11:29:59 88.54 89.07 101.05 90.8 91 90.3 93.51 95.07 104.19 96.3 97.5 97
31/10/2021 11:30:00 88.71 89.06 101.05 90.8 91 90.3 94.03 94.6 104.19 96.2 97.5 97
31/10/2021 11:30:01 90.21 89.91 101.05 90.8 91 90.3 92.34 94.13 104.19 96.2 97.5 97
31/10/2021 11:30:02 89.06 90.46 101.05 90.8 91 90.3 93.39 94.37 104.19 96.2 97.5 97
31/10/2021 11:30:03 86.74 89.13 101.05 90.7 91 90.3 91.02 93.09 104.19 96.2 97.5 97
31/10/2021 11:30:04 90.44 89.99 101.05 90.7 91 90.3 92.73 92.91 104.19 96.2 97.5 97
31/10/2021 11:30:05 86.86 89.59 101.05 90.7 91 90.3 89.61 92.42 104.19 96.2 97.5 97
31/10/2021 11:30:06 87.53 88.56 101.05 90.7 90.9 90.3 93.94 93.83 104.19 96.2 97.5 97
31/10/2021 11:30:07 91.85 90.71 101.05 90.7 90.9 90.3 99.03 97.69 104.19 96.2 97.5 97
31/10/2021 11:30:08 90.71 90.84 101.05 90.7 90.9 90.3 98.44 98.38 104.19 96.2 97.5 97
31/10/2021 11:30:09 93.61 92.79 101.05 90.7 90.9 90.3 97.79 98.68 104.19 96.2 97.5 97
31/10/2021 11:30:10 92.67 93.21 101.05 90.7 90.9 90.3 97.74 98.34 104.19 96.2 97.5 97
31/10/2021 11:30:11 90.74 92.62 101.05 90.7 90.9 90.3 98.38 98.44 104.19 96.2 97.5 97
31/10/2021 11:30:12 93.24 92.95 101.05 90.7 90.9 90.3 98.31 98.75 104.19 96.2 97.5 97
31/10/2021 11:30:13 93.74 93.46 101.05 90.7 90.9 90.3 98.84 98.88 104.19 96.3 97.5 97
31/10/2021 11:30:14 91.13 93.22 101.05 90.7 90.9 90.3 98.99 99.42 104.19 96.3 97.5 97
31/10/2021 11:30:15 88.32 92.02 101.05 90.7 90.9 90.3 97.31 98.95 104.19 96.3 97.5 97
31/10/2021 11:30:16 88.14 90.05 101.05 90.7 90.9 90.3 97.69 98.21 104.19 96.3 97.5 97
31/10/2021 11:30:17 90.35 90.06 101.05 90.7 90.9 90.3 96.69 97.99 104.19 96.3 97.5 97
31/10/2021 11:30:18 91.68 91.17 101.05 90.7 90.9 90.3 99.1 98.52 104.19 96.3 97.5 97
31/10/2021 11:30:19 91.66 91.78 101.05 90.7 90.9 90.3 96.84 98.33 104.19 96.3 97.5 97
31/10/2021 11:30:20 94.01 93.42 101.05 90.7 91 90.3 100.17 99.47 104.19 96.3 97.5 97
31/10/2021 11:30:21 93.11 93.54 101.05 90.7 91 90.3 98.1 99.16 104.19 96.3 97.5 97
31/10/2021 11:30:22 92.67 93.79 101.05 90.7 91 90.3 97.67 99.06 104.19 96.3 97.5 97
31/10/2021 11:30:23 93.01 94.23 99.81 90.7 91 90.3 97.57 98.54 102.85 96.3 97.5 97
31/10/2021 11:30:24 92.14 92.53 96.12 90.7 91 90.3 98.11 98.44 99.47 96.4 97.5 97
31/10/2021 11:30:25 91.77 92.65 94.23 90.7 91 90.3 98.59 98.52 99.47 96.4 97.5 97
31/10/2021 11:30:26 94.26 93.94 94.23 90.8 91 90.3 99.62 99.63 99.63 96.4 97.5 97
31/10/2021 11:30:27 92.94 93.72 94.23 90.8 91 90.3 99.03 99.5 99.63 96.4 97.5 97
31/10/2021 11:30:28 91.94 93.11 94.23 90.7 91 90.3 98.4 99.41 99.63 96.4 97.5 97
31/10/2021 11:30:29 95.81 95.13 95.13 90.8 91 90.3 100.19 99.78 99.78 96.4 97.5 97
31/10/2021 11:30:30 94.04 95.07 95.13 90.8 91 90.3 99.19 99.87 99.87 96.4 97.5 97
31/10/2021 11:30:31 93.25 94.31 95.13 90.8 91 90.3 99.31 99.98 99.98 96.4 97.5 97
31/10/2021 11:30:32 92.57 93.64 95.13 90.8 91 90.3 100.32 100.18 100.18 96.5 97.5 97
31/10/2021 11:30:33 91.83 93.04 95.13 90.8 91 90.3 99.73 100.72 100.72 96.5 97.5 97
31/10/2021 11:30:34 91.34 92.84 95.13 90.8 91 90.3 98.88 100.35 100.72 96.5 97.5 97
31/10/2021 11:30:35 92.66 92.4 95.13 90.8 91 90.3 98.2 99.13 100.72 96.5 97.5 97
31/10/2021 11:30:36 91.53 92.42 95.13 90.8 91 90.3 99.53 99.37 100.72 96.5 97.5 97
31/10/2021 11:30:37 89.4 91.43 95.13 90.8 90.9 90.3 97.8 99.01 100.72 96.5 97.5 97
31/10/2021 11:30:38 91.16 91.28 95.13 90.8 90.9 90.3 98.35 99.1 100.72 96.5 97.4 97
31/10/2021 11:30:39 91.98 91.8 95.13 90.8 90.9 90.3 100.48 100.2 100.72 96.5 97.4 97
31/10/2021 11:30:40 92.76 92.47 95.13 90.8 90.9 90.3 98.98 99.66 100.72 96.5 97.4 97
31/10/2021 11:30:41 92.78 93.05 95.13 90.7 90.9 90.3 99.34 99.69 100.72 96.5 97.4 97
31/10/2021 11:30:42 90.87 92.51 95.13 90.7 90.9 90.3 97.82 99.3 100.72 96.5 97.4 97
31/10/2021 11:30:43 89.52 91.66 95.13 90.7 90.9 90.3 98.82 99.05 100.72 96.6 97.4 97
31/10/2021 11:30:44 91.74 91.78 95.13 90.7 90.9 90.3 99.78 99.64 100.72 96.6 97.4 97
31/10/2021 11:30:45 92.38 92.38 95.13 90.7 90.9 90.3 98.35 99.85 100.72 96.6 97.4 97
31/10/2021 11:30:46 89.2 92.52 95.13 90.7 90.9 90.3 98.01 99.1 100.72 96.6 97.4 97
31/10/2021 11:30:47 88.65 90.36 95.13 90.7 90.9 90.3 97.96 98.43 100.72 96.6 97.4 97
31/10/2021 11:30:48 91.57 91.03 95.13 90.7 90.9 90.3 99.36 99.14 100.72 96.6 97.4 97
31/10/2021 11:30:49 90.32 90.82 95.13 90.7 90.9 90.3 98.17 99.29 100.72 96.6 97.4 97
31/10/2021 11:30:50 89.08 91.26 95.13 90.7 90.9 90.3 99.09 99.15 100.72 96.6 97.4 97
31/10/2021 11:30:51 87.68 89.46 95.13 90.7 90.9 90.3 96.39 98.82 100.72 96.6 97.4 97
31/10/2021 11:30:52 87.05 88.68 95.13 90.7 90.9 90.3 95.77 97.84 100.72 96.6 97.4 97
31/10/2021 11:30:53 93.46 92.37 95.13 90.7 90.9 90.3 100.87 99.91 100.72 96.7 97.5 97
31/10/2021 11:30:54 90.97 92.56 95.13 90.7 90.9 90.3 99.06 99.94 100.72 96.7 97.5 97
31/10/2021 11:30:55 89.11 91.38 95.13 90.7 90.9 90.3 96.49 99.56 100.72 96.6 97.5 97
31/10/2021 11:30:56 91.05 90.99 95.13 90.7 90.9 90.3 97.67 98.27 100.72 96.6 97.4 97
31/10/2021 11:30:57 91.25 91.61 95.13 90.7 90.9 90.3 98.73 98.6 100.72 96.7 97.4 97
31/10/2021 11:30:58 92.38 92.43 95.13 90.7 90.9 90.3 98.53 99.03 100.72 96.7 97.4 97
31/10/2021 11:30:59 91.4 91.81 95.07 90.7 90.9 90.3 97.96 98.93 100.72 96.7 97.4 97
31/10/2021 11:31:00 90.02 91.56 94.31 90.7 90.9 90.3 98.15 98.76 100.72 96.7 97.4 97
31/10/2021 11:31:01 89.72 90.84 93.64 90.7 90.9 90.3 99.22 99.69 100.72 96.7 97.4 97
31/10/2021 11:31:02 85.56 89.97 93.05 90.7 90.9 90.3 97.72 98.54 100.72 96.7 97.4 97
31/10/2021 11:31:03 90.39 89.77 93.05 90.7 90.9 90.3 97.88 98.36 100.35 96.7 97.4 97
31/10/2021 11:31:04 89.21 90.02 93.05 90.7 90.9 90.3 98.8 99.02 100.2 96.7 97.4 97
31/10/2021 11:31:05 86.74 89.28 93.05 90.7 90.9 90.3 97.04 98.5 100.2 96.7 97.4 97
31/10/2021 11:31:06 90.03 89.33 93.05 90.7 90.9 90.3 99.62 99.33 100.2 96.7 97.4 97
31/10/2021 11:31:07 90.77 90.37 93.05 90.7 90.9 90.3 96.72 98.84 100.2 96.8 97.4 97
31/10/2021 11:31:08 91.9 91.45 93.05 90.7 90.9 90.3 97.74 98.41 100.2 96.8 97.4 97
31/10/2021 11:31:09 89.31 91.48 93.05 90.7 90.9 90.3 97.19 98.37 99.94 96.8 97.4 97
31/10/2021 11:31:10 89.9 90.16 93.05 90.7 90.9 90.3 97.9 98.24 99.94 96.8 97.4 97
31/10/2021 11:31:11 91.42 91.43 92.56 90.7 90.9 90.3 98.83 98.58 99.94 96.8 97.4 97
31/10/2021 11:31:12 92.91 92.75 92.75 90.7 90.9 90.3 98.78 98.97 99.94 96.8 97.4 97
31/10/2021 11:31:13 93.65 94.64 94.64 90.7 90.9 90.3 99.09 99.19 99.94 96.8 97.4 97
31/10/2021 11:31:14 91.68 92.73 94.64 90.8 90.9 90.3 98.38 99.24 99.94 96.8 97.4 97
31/10/2021 11:31:15 91.75 92.53 94.64 90.8 90.9 90.3 98.3 98.96 99.94 96.8 97.4 97
31/10/2021 11:31:16 91.92 92.12 94.64 90.8 90.9 90.3 98.95 99.03 99.94 96.8 97.4 97
31/10/2021 11:31:17 90.42 92.11 94.64 90.8 90.9 90.3 99.98 100.25 100.25 96.9 97.4 97
31/10/2021 11:31:18 90.64 91.28 94.64 90.8 90.9 90.3 99.5 99.76 100.25 96.9 97.4 97
31/10/2021 11:31:19 90.12 91.05 94.64 90.8 90.9 90.3 99.74 100.63 100.63 96.9 97.4 97
31/10/2021 11:31:20 88.39 90.23 94.64 90.8 90.9 90.3 97.68 99.51 100.63 96.9 97.5 97
31/10/2021 11:31:21 89.62 89.67 94.64 90.8 90.9 90.3 97.94 98.72 100.63 96.9 97.5 97
31/10/2021 11:31:22 88.94 89.58 94.64 90.8 90.8 90.3 99.36 99.25 100.63 97 97.5 97
31/10/2021 11:31:23 89.48 89.68 94.64 90.8 90.8 90.3 98.2 98.94 100.63 97 97.5 97
31/10/2021 11:31:24 89.22 89.71 94.64 90.8 90.8 90.3 97.62 99.11 100.63 97 97.5 97
31/10/2021 11:31:25 89.38 89.85 94.64 90.8 90.8 90.3 99.71 99.58 100.63 97 97.5 97
31/10/2021 11:31:26 89.35 89.52 94.64 90.8 90.8 90.3 97.98 99.04 100.63 97 97.5 97
31/10/2021 11:31:27 89.56 89.74 94.64 90.8 90.8 90.3 99.17 99.43 100.63 97.1 97.5 97
31/10/2021 11:31:28 88.76 89.65 94.64 90.9 90.8 90.3 98.46 99.3 100.63 97.1 97.5 97
31/10/2021 11:31:29 92.02 91.43 94.64 90.9 90.8 90.3 99.94 99.79 100.63 97.1 97.5 97
31/10/2021 11:31:30 91.59 91.75 94.64 90.9 90.8 90.3 98.69 99.79 100.63 97.1 97.5 97
31/10/2021 11:31:31 90.24 91.7 94.64 90.9 90.8 90.3 97.47 99.59 100.63 97.1 97.5 97
31/10/2021 11:31:32 89.88 90.62 94.64 90.9 90.8 90.3 98.02 98.42 100.63 97.2 97.5 97
31/10/2021 11:31:33 90.09 90.37 94.64 90.9 90.8 90.3 97.95 98.32 100.63 97.2 97.5 97
31/10/2021 11:31:34 88.14 90.16 94.64 90.9 90.8 90.3 97.72 98.12 100.63 97.2 97.5 97
31/10/2021 11:31:35 88.77 89.19 94.64 90.9 90.8 90.3 97.48 98.38 100.63 97.2 97.5 97
31/10/2021 11:31:36 91.12 90.29 94.64 90.9 90.8 90.3 100.06 99.28 100.63 97.2 97.5 97
31/10/2021 11:31:37 92.82 92.06 94.64 91 90.8 90.3 98.54 99.33 100.63 97.2 97.5 97
31/10/2021 11:31:38 92.05 92.52 94.64 91 90.8 90.3 97.83 99.33 100.63 97.3 97.5 97
31/10/2021 11:31:39 88.98 92.03 94.64 91 90.8 90.3 99.93 99.62 100.63 97.3 97.5 97.1
31/10/2021 11:31:40 92.29 91.87 94.64 91 90.8 90.3 99.39 99.7 100.63 97.3 97.5 97.1
31/10/2021 11:31:41 91.14 91.92 94.64 91 90.8 90.3 99.85 100.11 100.63 97.3 97.5 97.1
31/10/2021 11:31:42 91.08 91.81 94.64 91 90.8 90.3 99.07 100.32 100.63 97.4 97.5 97.1
31/10/2021 11:31:43 89.05 90.97 92.73 91 90.8 90.3 98.51 99.12 100.63 97.4 97.5 97.1
31/10/2021 11:31:44 91.15 90.94 92.53 91 90.7 90.3 97.11 98.89 100.63 97.4 97.5 97.1
31/10/2021 11:31:45 91 91.48 92.52 91.1 90.7 90.3 97.93 98.95 100.63 97.4 97.5 97.1
31/10/2021 11:31:46 91.29 91.8 92.52 91.1 90.7 90.3 99.9 99.81 100.63 97.4 97.5 97.1
31/10/2021 11:31:47 90.8 91 92.52 91.1 90.7 90.3 99.42 99.26 100.63 97.4 97.5 97.1
31/10/2021 11:31:48 89.68 91.3 92.52 91.1 90.7 90.3 98.72 99.49 100.63 97.5 97.5 97.1
31/10/2021 11:31:49 91.86 91.46 92.52 91.1 90.7 90.3 100.9 101.12 101.12 97.5 97.5 97.1
31/10/2021 11:31:50 91.42 91.47 92.52 91.1 90.7 90.3 99.51 99.86 101.12 97.5 97.5 97.1
31/10/2021 11:31:51 90.58 91.32 92.52 91.1 90.7 90.3 99.14 100.25 101.12 97.5 97.5 97.1
31/10/2021 11:31:52 87.17 90.83 92.52 91.1 90.7 90.3 97.1 99.31 101.12 97.5 97.5 97.1
31/10/2021 11:31:53 89.39 89.8 92.52 91.1 90.7 90.3 99.28 99.36 101.12 97.6 97.5 97.1
31/10/2021 11:31:54 88.14 88.99 92.52 91.1 90.7 90.3 98.02 98.68 101.12 97.6 97.5 97.1
31/10/2021 11:31:55 86.82 88.5 92.52 91.1 90.7 90.3 97.26 98.66 101.12 97.6 97.5 97.1
31/10/2021 11:31:56 85.23 87.62 92.52 91.1 90.7 90.3 97.85 99.09 101.12 97.6 97.5 97.1
31/10/2021 11:31:57 90.14 89.23 92.52 91.1 90.7 90.3 99.55 99.28 101.12 97.6 97.5 97.1
31/10/2021 11:31:58 90.33 89.91 92.52 91.1 90.7 90.3 99.17 99.27 101.12 97.6 97.5 97.1
31/10/2021 11:31:59 88.36 89.94 92.52 91.1 90.7 90.3 96.26 99.26 101.12 97.6 97.5 97.1
31/10/2021 11:32:00 91.03 90.6 92.52 91.1 90.7 90.3 99.27 99.27 101.12 97.6 97.5 97.1
31/10/2021 11:32:01 91.54 91.16 92.52 91.1 90.7 90.3 99.31 99.19 101.12 97.7 97.5 97.1
31/10/2021 11:32:02 90.06 91.21 92.52 91.1 90.7 90.3 99.63 99.49 101.12 97.7 97.5 97.1
31/10/2021 11:32:03 88.31 90.82 92.52 91.1 90.7 90.3 97.11 99.5 101.12 97.7 97.5 97.1
31/10/2021 11:32:04 83.47 88.87 92.52 91.1 90.7 90.3 93.94 97.81 101.12 97.7 97.5 97.1
31/10/2021 11:32:05 80.77 86.36 92.52 91.1 90.7 90.3 94.37 95.99 101.12 97.7 97.5 97.1
31/10/2021 11:32:06 75.48 83.7 92.52 91.1 90.7 90.3 89.35 94.81 101.12 97.7 97.5 97.1
31/10/2021 11:32:07 81.55 81.57 92.52 91.1 90.7 90.3 92.25 92.66 101.12 97.7 97.5 97.1
31/10/2021 11:32:08 82.25 82.39 92.03 91.1 90.6 90.3 86.13 92.13 101.12 97.7 97.4 97.1
31/10/2021 11:32:09 81.26 82.93 91.92 91 90.6 90.3 85.85 89.4 101.12 97.7 97.4 97.1
31/10/2021 11:32:10 81.33 81.96 91.92 91 90.6 90.3 83.64 87.45 101.12 97.7 97.4 97.1
31/10/2021 11:32:11 77.95 81.41 91.81 91 90.6 90.3 81.6 85.44 101.12 97.6 97.4 97.1
31/10/2021 11:32:12 75.59 79.63 91.8 91 90.6 90.3 77.67 83.57 101.12 97.6 97.4 97.1
31/10/2021 11:32:13 76.37 77.41 91.8 91 90.6 90.3 79.22 80.78 101.12 97.6 97.4 97.1
31/10/2021 11:32:14 76.5 77.17 91.8 90.9 90.6 90.3 79.65 80.47 101.12 97.6 97.4 97.1
31/10/2021 11:32:15 77.16 78.08 91.8 90.9 90.6 90.3 78.64 80.33 101.12 97.6 97.4 97.1
31/10/2021 11:32:16 75.24 76.4 91.47 90.9 90.6 90.3 76.7 78.67 101.12 97.6 97.4 97.1
31/10/2021 11:32:17 75.83 76.6 91.47 90.9 90.6 90.3 77.77 78.14 101.12 97.6 97.4 97.1
31/10/2021 11:32:18 75.8 76.15 91.47 90.9 90.6 90.3 78.54 78.66 101.12 97.5 97.4 97.1
31/10/2021 11:32:19 72.95 76.17 91.47 90.8 90.6 90.3 77.81 78.94 100.25 97.5 97.4 97.1
31/10/2021 11:32:20 75.03 75.21 91.32 90.8 90.6 90.3 87.58 86.92 100.25 97.5 97.4 97.1
31/10/2021 11:32:21 80.02 79.33 91.21 90.8 90.6 90.3 81.62 86.1 99.5 97.5 97.4 97.1
31/10/2021 11:32:22 76.84 79.09 91.21 90.8 90.6 90.3 79.42 83.79 99.5 97.5 97.4 97.1
31/10/2021 11:32:23 74.85 76.91 91.21 90.8 90.6 90.3 77.69 81.31 99.5 97.5 97.4 97.1
31/10/2021 11:32:24 80.57 79.15 91.21 90.8 90.6 90.3 82.66 81.67 99.5 97.5 97.3 97.1
31/10/2021 11:32:25 84.03 82.83 91.21 90.7 90.6 90.3 85.24 84.36 99.5 97.5 97.3 97.1
31/10/2021 11:32:26 80.86 82.7 91.21 90.7 90.6 90.3 81.91 84.24 99.5 97.4 97.3 97.1
31/10/2021 11:32:27 82.58 82.77 91.21 90.7 90.5 90.3 83.43 83.79 99.5 97.4 97.3 97.1
31/10/2021 11:32:28 77.44 82.27 91.21 90.7 90.5 90.3 80.46 83.24 99.5 97.4 97.3 97.1
31/10/2021 11:32:29 89.48 88.68 91.21 90.7 90.5 90.3 94.57 93.9 99.5 97.4 97.3 97.1
31/10/2021 11:32:30 88.77 89.65 91.21 90.7 90.5 90.3 101.4 99.94 99.94 97.4 97.3 97.1
31/10/2021 11:32:31 87.72 88.37 91.21 90.7 90.5 90.3 101.88 101.35 101.35 97.5 97.3 97.1
31/10/2021 11:32:32 86.03 88.33 90.82 90.6 90.5 90.3 100.72 101.34 101.35 97.5 97.3 97.1
31/10/2021 11:32:33 88.94 88.5 89.65 90.6 90.5 90.3 98.83 101.41 101.41 97.5 97.3 97.1
31/10/2021 11:32:34 88.24 88.58 89.65 90.6 90.5 90.3 100.46 100.63 101.41 97.5 97.3 97.1
31/10/2021 11:32:35 87.59 88.81 89.65 90.6 90.5 90.3 100.37 100.95 101.41 97.5 97.4 97.1
31/10/2021 11:32:36 84.87 87.66 89.65 90.5 90.5 90.3 102.21 101.85 101.85 97.5 97.4 97.1
31/10/2021 11:32:37 87.57 87.22 89.65 90.5 90.5 90.3 99.56 101.78 101.85 97.5 97.4 97.1
31/10/2021 11:32:38 87.9 87.79 89.65 90.5 90.5 90.3 100.5 101.45 101.85 97.6 97.4 97.1
31/10/2021 11:32:39 89.81 89.19 89.65 90.5 90.5 90.3 97.94 100.5 101.85 97.6 97.4 97.1
31/10/2021 11:32:40 88.68 89.13 89.65 90.4 90.5 90.3 100.1 100.63 101.85 97.6 97.4 97.1
31/10/2021 11:32:41 89.63 89.98 89.98 90.4 90.5 90.3 99.89 100.12 101.85 97.6 97.4 97.1
31/10/2021 11:32:42 87.85 89.2 89.98 90.4 90.5 90.3 99.26 100.63 101.85 97.6 97.4 97.1
31/10/2021 11:32:43 88.29 88.74 89.98 90.4 90.5 90.3 102.69 102.32 102.32 97.6 97.4 97.1
31/10/2021 11:32:44 87.53 88.63 89.98 90.4 90.5 90.3 100.47 102.38 102.38 97.6 97.4 97.1
31/10/2021 11:32:45 89.78 89.27 89.98 90.4 90.5 90.3 103.03 102.55 102.55 97.7 97.4 97.1
31/10/2021 11:32:46 87.09 89.06 89.98 90.3 90.5 90.3 98.19 102.76 102.76 97.7 97.4 97.1
31/10/2021 11:32:47 88.37 88.35 89.98 90.3 90.5 90.3 96.72 100.13 102.76 97.7 97.4 97.1
31/10/2021 11:32:48 86.21 88.05 89.98 90.3 90.5 90.3 91.58 98.13 102.76 97.7 97.4 97.1
31/10/2021 11:32:49 87.62 87.73 89.98 90.3 90.5 90.3 91.97 95.28 102.76 97.7 97.4 97.1
31/10/2021 11:32:50 88.74 88.69 89.98 90.3 90.5 90.3 91.84 93.5 102.76 97.7 97.4 97.1
31/10/2021 11:32:51 91.77 90.96 90.96 90.3 90.5 90.3 93.6 93.45 102.76 97.7 97.4 97.1
31/10/2021 11:32:52 89.58 90.53 90.96 90.3 90.5 90.3 93.64 93.83 102.76 97.7 97.4 97.1
31/10/2021 11:32:53 88.36 90.35 90.96 90.3 90.5 90.3 93.69 93.77 102.76 97.7 97.4 97.1
31/10/2021 11:32:54 87.53 89.11 90.96 90.2 90.5 90.3 93.98 94.35 102.76 97.6 97.4 97.1
31/10/2021 11:32:55 88.98 88.81 90.96 90.2 90.5 90.3 94.19 94.39 102.76 97.6 97.4 97.1
31/10/2021 11:32:56 86.68 88.76 90.96 90.2 90.5 90.3 92.09 94.29 102.76 97.6 97.4 97.1
31/10/2021 11:32:57 86.63 87.47 90.96 90.2 90.5 90.3 89.89 92.94 102.76 97.6 97.4 97.1
31/10/2021 11:32:58 88.32 88.49 90.96 90.2 90.5 90.3 93.49 93.39 102.76 97.6 97.4 97.1
31/10/2021 11:32:59 89.73 89.66 90.96 90.2 90.5 90.3 99.69 98.12 102.76 97.6 97.4 97.1
31/10/2021 11:33:00 87.4 88.99 90.96 90.2 90.5 90.3 101.04 100.8 102.76 97.7 97.4 97.1
31/10/2021 11:33:01 88.34 88.56 90.96 90.2 90.5 90.3 99.61 100.08 102.76 97.7 97.4 97.1
31/10/2021 11:33:02 88.89 88.83 90.96 90.2 90.5 90.3 98.53 100.32 102.76 97.7 97.4 97.1
31/10/2021 11:33:03 89.02 89.72 90.96 90.2 90.5 90.3 100.39 100.29 102.76 97.7 97.4 97.1
31/10/2021 11:33:04 88.07 88.88 90.96 90.2 90.5 90.3 98.03 100.86 102.76 97.7 97.4 97.1
31/10/2021 11:33:05 87.24 88.55 90.96 90.2 90.5 90.3 101.28 100.4 102.76 97.7 97.4 97.1
31/10/2021 11:33:06 88.42 88.54 90.96 90.2 90.5 90.3 98.75 100.49 102.76 97.7 97.4 97.1
31/10/2021 11:33:07 87.01 87.97 90.96 90.2 90.5 90.3 99.74 100.35 102.76 97.7 97.4 97.1
31/10/2021 11:33:08 87.92 88.07 90.96 90.2 90.4 90.3 99.01 99.93 102.76 97.7 97.4 97.1
31/10/2021 11:33:09 85.35 87.67 90.96 90.2 90.4 90.3 100.89 101.26 102.76 97.8 97.4 97.1
31/10/2021 11:33:10 89.1 88.54 90.96 90.2 90.4 90.3 101.09 101.29 102.76 97.8 97.4 97.1
31/10/2021 11:33:11 87.37 88.52 90.96 90.2 90.4 90.3 98.04 101.57 102.76 97.8 97.4 97.1
31/10/2021 11:33:12 90.79 89.77 90.96 90.2 90.4 90.3 100.65 100.51 102.76 97.8 97.4 97.1
31/10/2021 11:33:13 88.15 89.94 90.96 90.2 90.4 90.3 96.91 100.3 102.76 97.8 97.4 97.1
31/10/2021 11:33:14 86.32 88.51 90.96 90.2 90.4 90.3 100.37 99.93 102.76 97.8 97.4 97.1
31/10/2021 11:33:15 90.18 89.53 90.96 90.2 90.4 90.3 99.24 100.58 102.76 97.8 97.4 97.1
31/10/2021 11:33:16 88.37 89.51 90.96 90.2 90.4 90.3 100.32 100.41 101.57 97.8 97.4 97.1
31/10/2021 11:33:17 89.61 89.61 90.96 90.2 90.4 90.3 98.28 100.35 101.57 97.8 97.4 97.1
31/10/2021 11:33:18 91.47 91.21 91.21 90.2 90.4 90.3 100.75 100.57 101.57 97.8 97.4 97.1
31/10/2021 11:33:19 93.65 92.98 92.98 90.2 90.4 90.3 100.27 100.7 101.57 97.8 97.4 97.1
31/10/2021 11:33:20 91.82 93.14 93.14 90.2 90.4 90.3 101.29 101.6 101.6 97.9 97.4 97.1
31/10/2021 11:33:21 90.9 92.41 93.14 90.2 90.4 90.3 101.61 101.57 101.6 97.9 97.4 97.1
31/10/2021 11:33:22 88.68 91.4 93.14 90.2 90.4 90.3 96.6 101.51 101.6 97.9 97.4 97.1
31/10/2021 11:33:23 90.58 90.51 93.14 90.2 90.4 90.3 99.95 100.16 101.6 97.9 97.4 97.1
31/10/2021 11:33:24 91.76 91.53 93.14 90.2 90.4 90.3 98.09 100.34 101.6 97.9 97.4 97.1
31/10/2021 11:33:25 91 91.52 93.14 90.2 90.4 90.3 101.26 100.48 101.6 97.9 97.4 97.1
31/10/2021 11:33:26 91.64 91.64 93.14 90.2 90.4 90.3 99.88 100.76 101.6 97.9 97.4 97.1
31/10/2021 11:33:27 90.18 91.67 93.14 90.2 90.4 90.3 101.3 101.41 101.6 98 97.4 97.1
31/10/2021 11:33:28 92.12 91.91 93.14 90.2 90.4 90.3 99.69 101.12 101.6 98 97.4 97.1
31/10/2021 11:33:29 94.62 94.3 94.3 90.2 90.4 90.3 101.73 101.86 101.86 98 97.5 97.1
31/10/2021 11:33:30 89.58 94.06 94.3 90.2 90.4 90.3 99.55 101.25 101.86 98 97.5 97.1
31/10/2021 11:33:31 89.74 91.87 94.3 90.2 90.4 90.3 100.15 101.38 101.86 98 97.5 97.1
31/10/2021 11:33:32 89.53 90.75 94.3 90.1 90.4 90.3 100.23 100.65 101.86 98 97.5 97.1
31/10/2021 11:33:33 94.34 93.17 94.3 90.2 90.4 90.3 100.67 101.03 101.86 98 97.5 97.1
31/10/2021 11:33:34 92.85 93.62 94.3 90.2 90.4 90.3 101.9 101.92 101.92 98.1 97.5 97.1
31/10/2021 11:33:35 94.01 93.73 94.3 90.2 90.5 90.3 101.36 102.12 102.12 98.1 97.5 97.1
31/10/2021 11:33:36 89.91 93.62 94.3 90.2 90.5 90.3 101.16 101.71 102.12 98.1 97.5 97.1
31/10/2021 11:33:37 88.2 91.56 94.3 90.2 90.5 90.3 97.97 101.07 102.12 98.1 97.5 97.1
31/10/2021 11:33:38 88.45 89.85 94.3 90.2 90.5 90.3 99.55 100.34 102.12 98.1 97.5 97.1
31/10/2021 11:33:39 89.38 89.77 94.3 90.2 90.5 90.3 97.51 99.67 102.12 98.1 97.5 97.1
31/10/2021 11:33:40 88.08 89.39 94.3 90.2 90.5 90.3 100.52 100.48 102.12 98.1 97.5 97.1
31/10/2021 11:33:41 89.52 89.5 94.3 90.1 90.5 90.3 100.29 100.42 102.12 98.2 97.5 97.1
31/10/2021 11:33:42 88.9 89.55 94.3 90.1 90.5 90.3 98.68 100.52 102.12 98.2 97.5 97.1
31/10/2021 11:33:43 88.53 89.19 94.3 90.1 90.5 90.3 100.43 100.43 102.12 98.2 97.5 97.1
31/10/2021 11:33:44 90.71 90.31 94.3 90.1 90.5 90.3 100.12 101 102.12 98.2 97.5 97.1
31/10/2021 11:33:45 89.01 90.18 94.3 90.1 90.5 90.3 100.84 100.68 102.12 98.2 97.5 97.1
31/10/2021 11:33:46 86.9 89.23 94.3 90.1 90.5 90.3 98.94 101.02 102.12 98.2 97.5 97.1
31/10/2021 11:33:47 87.32 88.05 94.3 90.1 90.4 90.3 100.27 100.53 102.12 98.2 97.5 97.1
31/10/2021 11:33:48 87.47 88.03 94.3 90 90.4 90.3 99.13 100.29 102.12 98.2 97.5 97.1
31/10/2021 11:33:49 85.84 87.61 94.3 90 90.4 90.3 100.62 101.12 102.12 98.2 97.5 97.1
31/10/2021 11:33:50 87.08 87.03 94.3 90 90.4 90.3 100.73 100.82 102.12 98.2 97.5 97.1
31/10/2021 11:33:51 89.67 89.1 94.3 90 90.4 90.3 98.52 101.07 102.12 98.2 97.5 97.1
31/10/2021 11:33:52 87.79 89.15 94.3 90 90.4 90.3 100.06 100.36 102.12 98.3 97.5 97.1
31/10/2021 11:33:53 88.32 88.48 94.3 90 90.4 90.2 97.38 100.36 102.12 98.3 97.5 97.1
31/10/2021 11:33:54 86.83 88.55 94.3 90 90.4 90.2 99.8 100 102.12 98.3 97.5 97.1
31/10/2021 11:33:55 86.1 87.5 94.3 90 90.4 90.2 100.36 100.49 102.12 98.3 97.5 97.1
31/10/2021 11:33:56 84.89 86.43 94.3 89.9 90.4 90.2 101.54 101.26 102.12 98.3 97.5 97.1
31/10/2021 11:33:57 86.43 86.33 94.3 89.9 90.4 90.2 100.09 101.08 102.12 98.3 97.5 97.1
31/10/2021 11:33:58 84.35 86.07 94.3 89.9 90.4 90.2 101.61 101.99 102.12 98.3 97.6 97.1
31/10/2021 11:33:59 87.05 86.75 94.06 89.9 90.4 90.2 97.94 101.42 102.12 98.3 97.6 97.1
31/10/2021 11:34:00 88.76 88.33 93.73 89.9 90.4 90.2 101.01 101.09 102.12 98.4 97.6 97.1
31/10/2021 11:34:01 88.39 89.11 93.73 89.9 90.4 90.2 101.21 101.3 102.12 98.4 97.6 97.1
31/10/2021 11:34:02 85.7 88.06 93.73 89.9 90.4 90.2 98.25 101.47 102.12 98.4 97.6 97.1
31/10/2021 11:34:03 87.44 87.54 93.73 89.9 90.4 90.2 101.3 101.15 102.12 98.4 97.6 97.1
31/10/2021 11:34:04 93.37 92.43 93.73 89.9 90.4 90.2 98.88 101.33 102.12 98.4 97.6 97.1
31/10/2021 11:34:05 88.69 91.67 93.62 89.9 90.4 90.2 101.45 100.97 101.99 98.4 97.6 97.2
31/10/2021 11:34:06 87.04 90.22 92.43 89.9 90.4 90.2 99.95 100.79 101.99 98.4 97.6 97.2
31/10/2021 11:34:07 98.71 96.7 96.7 90 90.5 90.2 104.93 103.91 103.91 98.5 97.6 97.2
31/10/2021 11:34:08 97.94 97.93 97.93 90.1 90.5 90.3 103.88 104.35 104.35 98.5 97.6 97.2
31/10/2021 11:34:09 87.04 97.34 97.93 90.1 90.5 90.3 101.31 104.15 104.35 98.5 97.6 97.2
31/10/2021 11:34:10 90.53 93.8 97.93 90.1 90.5 90.3 100.2 102.21 104.35 98.6 97.6 97.2
31/10/2021 11:34:11 87.79 92.05 97.93 90.1 90.5 90.3 98.14 101.69 104.35 98.6 97.6 97.2
31/10/2021 11:34:12 90.35 90.79 97.93 90.1 90.5 90.3 99.29 100.49 104.35 98.6 97.6 97.2
31/10/2021 11:34:13 93.16 92.66 97.93 90.1 90.5 90.3 100.67 101.04 104.35 98.6 97.6 97.2
31/10/2021 11:34:14 94.6 94.05 97.93 90.2 90.5 90.3 100.46 100.71 104.35 98.6 97.6 97.2
31/10/2021 11:34:15 89.71 93.77 97.93 90.2 90.5 90.3 100.1 101.06 104.35 98.7 97.6 97.2
31/10/2021 11:34:16 87.89 91.72 97.93 90.2 90.5 90.3 101.29 101.11 104.35 98.7 97.7 97.2
31/10/2021 11:34:17 88.28 89.71 97.93 90.2 90.5 90.3 99.34 101.1 104.35 98.7 97.7 97.2
31/10/2021 11:34:18 88.43 88.96 97.93 90.2 90.5 90.3 101.68 101.84 104.35 98.7 97.7 97.2
31/10/2021 11:34:19 90.27 90 97.93 90.2 90.5 90.3 100.61 101.41 104.35 98.8 97.7 97.2
31/10/2021 11:34:20 88.9 90 97.93 90.2 90.5 90.3 100.26 101.8 104.35 98.8 97.7 97.2
31/10/2021 11:34:21 89.21 89.87 97.93 90.2 90.5 90.3 100.1 100.5 104.35 98.8 97.7 97.2
31/10/2021 11:34:22 88.1 89.16 97.93 90.2 90.5 90.3 97.69 100.63 104.35 98.8 97.7 97.2
31/10/2021 11:34:23 88.76 89.25 97.93 90.2 90.5 90.3 100.48 100.58 104.35 98.8 97.7 97.2
31/10/2021 11:34:24 89.22 89.67 97.93 90.3 90.5 90.3 98.81 100.76 104.35 98.8 97.7 97.2
31/10/2021 11:34:25 89.77 89.71 97.93 90.3 90.5 90.3 101.52 100.75 104.35 98.8 97.7 97.2
31/10/2021 11:34:26 91.32 90.99 97.93 90.3 90.5 90.3 100.2 101.21 104.35 98.9 97.7 97.2
31/10/2021 11:34:27 91.65 91.92 97.93 90.3 90.5 90.3 101.05 101.4 104.35 98.9 97.7 97.2
31/10/2021 11:34:28 92.68 92.64 97.93 90.3 90.5 90.3 98.54 101.12 104.35 98.9 97.7 97.2
31/10/2021 11:34:29 90.56 91.65 97.93 90.3 90.5 90.3 101.11 101.26 104.35 98.9 97.7 97.2
31/10/2021 11:34:30 90.32 91.17 97.93 90.3 90.5 90.3 99.26 100.65 104.35 98.9 97.7 97.2
31/10/2021 11:34:31 90.12 90.56 97.93 90.3 90.5 90.3 99.53 100.76 104.35 98.9 97.7 97.2
31/10/2021 11:34:32 90.19 90.73 97.93 90.3 90.5 90.3 101.05 100.83 104.35 98.9 97.7 97.2
31/10/2021 11:34:33 87.83 90.2 97.93 90.3 90.5 90.3 99.56 101.52 104.35 98.9 97.7 97.2
31/10/2021 11:34:34 86.98 89 97.93 90.3 90.5 90.3 101.26 101.3 104.35 98.9 97.7 97.2
31/10/2021 11:34:35 88.96 88.58 97.93 90.3 90.5 90.3 99.07 101.18 104.35 98.9 97.7 97.2
31/10/2021 11:34:36 89.35 89.12 97.93 90.3 90.5 90.3 100.81 100.53 104.35 98.9 97.7 97.2
31/10/2021 11:34:37 89.63 89.97 97.93 90.3 90.5 90.3 98.16 100.48 104.35 98.9 97.7 97.2
31/10/2021 11:34:38 87.78 89.12 97.34 90.3 90.5 90.3 100.85 100.91 104.15 98.9 97.7 97.2
31/10/2021 11:34:39 88.71 88.82 94.05 90.3 90.5 90.3 98.57 100.42 102.21 98.9 97.7 97.2
31/10/2021 11:34:40 90.88 90.27 94.05 90.4 90.5 90.3 100.13 100.51 101.84 98.9 97.7 97.2
31/10/2021 11:34:41 89.29 90.26 94.05 90.3 90.5 90.3 98.15 99.74 101.84 98.9 97.7 97.2
31/10/2021 11:34:42 90.99 91.02 94.05 90.3 90.5 90.3 100.16 100.83 101.84 98.9 97.7 97.2
31/10/2021 11:34:43 93.13 92.49 94.05 90.3 90.5 90.3 99.67 99.94 101.84 98.9 97.7 97.2
31/10/2021 11:34:44 87.75 92.67 93.77 90.3 90.5 90.3 98 100.64 101.84 98.9 97.7 97.2
31/10/2021 11:34:45 86.15 89.9 92.67 90.3 90.5 90.3 100.2 99.87 101.84 98.9 97.7 97.2
31/10/2021 11:34:46 89.92 89.42 92.67 90.3 90.5 90.3 99.14 99.92 101.84 98.9 97.8 97.2
31/10/2021 11:34:47 87.99 89.39 92.67 90.3 90.5 90.3 100.08 100.4 101.84 98.9 97.8 97.2
31/10/2021 11:34:48 89.55 89.68 92.67 90.3 90.5 90.3 99.01 100.03 101.8 98.9 97.8 97.2
31/10/2021 11:34:49 87.24 88.85 92.67 90.3 90.5 90.3 100.92 100.79 101.8 98.9 97.8 97.2
31/10/2021 11:34:50 84.51 87.93 92.67 90.3 90.5 90.2 99.57 100.58 101.52 98.9 97.8 97.2
31/10/2021 11:34:51 85.42 86.27 92.67 90.3 90.5 90.2 98.8 100.75 101.52 98.9 97.8 97.2
31/10/2021 11:34:52 87.64 87.34 92.67 90.2 90.5 90.2 98.82 99.42 101.52 98.9 97.8 97.2
31/10/2021 11:34:53 88.88 88.4 92.67 90 90.4 90.2 97.92 100.17 101.52 98.9 97.8 97.2
31/10/2021 11:34:54 84.86 88.35 92.67 90 90.4 90.2 100.2 100.26 101.52 98.9 97.8 97.2
31/10/2021 11:34:55 88.99 88.4 92.67 90 90.4 90.2 99.6 100.49 101.52 98.9 97.8 97.2
31/10/2021 11:34:56 89.23 89.25 92.67 90 90.4 90.2 101.32 100.88 101.52 98.9 97.8 97.2
31/10/2021 11:34:57 86.49 88.79 92.67 90 90.4 90.2 97.01 100.84 101.52 98.9 97.8 97.2
31/10/2021 11:34:58 89.44 89.21 92.67 90 90.4 90.2 100.68 100.42 101.52 99 97.8 97.2
31/10/2021 11:34:59 90.58 90.32 92.67 90 90.5 90.2 101.79 101.6 101.6 99 97.8 97.2
31/10/2021 11:35:00 90.69 90.62 92.67 90 90.5 90.2 99.07 101.3 101.6 99 97.8 97.2
31/10/2021 11:35:01 90.47 91.06 92.67 90 90.5 90.2 95.03 99.92 101.6 99 97.8 97.2
31/10/2021 11:35:02 86.43 90.56 92.67 90 90.5 90.2 91.2 97.58 101.6 99 97.8 97.2
31/10/2021 11:35:03 88.98 89.17 92.67 90 90.5 90.2 91.52 94.63 101.6 99 97.8 97.2
31/10/2021 11:35:04 92.69 91.66 92.67 90.1 90.5 90.2 96.74 95.76 101.6 99 97.8 97.2
31/10/2021 11:35:05 89.3 91.6 92.67 90.1 90.5 90.2 92.18 95.72 101.6 99 97.8 97.2
31/10/2021 11:35:06 89.9 90.31 92.67 90.1 90.5 90.2 93.31 93.87 101.6 99 97.8 97.2
31/10/2021 11:35:07 87.24 90.07 92.67 90.1 90.5 90.2 90.37 93.5 101.6 99 97.8 97.2
31/10/2021 11:35:08 89.9 89.79 92.67 90.1 90.5 90.2 91.29 91.87 101.6 99 97.8 97.2
31/10/2021 11:35:09 87.08 89.46 92.67 90 90.5 90.2 89.36 91.52 101.6 99 97.8 97.2
31/10/2021 11:35:10 87.77 88.62 92.67 90 90.5 90.2 89.52 90.55 101.6 99 97.8 97.2
31/10/2021 11:35:11 87.72 87.99 92.67 90 90.5 90.2 90.72 90.63 101.6 98.9 97.8 97.2
31/10/2021 11:35:12 89.25 89.02 92.67 90 90.5 90.2 91.67 91.5 101.6 98.9 97.8 97.2
31/10/2021 11:35:13 91.61 90.97 92.67 90 90.5 90.2 99.01 98.16 101.6 98.9 97.8 97.2
31/10/2021 11:35:14 89.09 90.79 91.66 90 90.5 90.2 100.76 100.26 101.6 98.9 97.8 97.2
31/10/2021 11:35:15 90.41 90.54 91.66 90 90.5 90.2 99.33 101 101.6 98.9 97.8 97.2
31/10/2021 11:35:16 88.31 90.12 91.66 90 90.5 90.2 101.5 101.21 101.6 99 97.8 97.2
31/10/2021 11:35:17 88.6 89.53 91.66 90 90.5 90.2 98.21 101.19 101.6 99 97.8 97.2
31/10/2021 11:35:18 89.67 89.34 91.66 90 90.5 90.2 100.72 101.01 101.6 99 97.8 97.2
31/10/2021 11:35:19 89.28 89.47 91.66 89.9 90.5 90.2 98.88 100.46 101.6 99 97.8 97.2
31/10/2021 11:35:20 89.59 90.18 91.66 89.9 90.5 90.2 100.7 101.12 101.6 99 97.8 97.2
31/10/2021 11:35:21 91.08 90.58 91.66 89.9 90.5 90.2 101.07 101.01 101.6 99 97.9 97.3
31/10/2021 11:35:22 87.49 90.56 91.66 89.9 90.5 90.2 97.64 101 101.6 99 97.9 97.3
31/10/2021 11:35:23 89.87 89.88 91.66 89.9 90.5 90.2 99.84 100.16 101.6 99 97.9 97.3
31/10/2021 11:35:24 89.46 89.81 91.66 89.9 90.5 90.2 97.71 100.44 101.6 99 97.9 97.3
31/10/2021 11:35:25 91.18 90.69 91.66 89.9 90.5 90.2 101.14 100.46 101.6 99 97.9 97.3
31/10/2021 11:35:26 87.11 90.54 91.66 89.8 90.5 90.2 99.35 100.71 101.6 99 97.9 97.3
31/10/2021 11:35:27 89.75 89.53 91.66 89.8 90.5 90.2 99.71 100.22 101.6 99 97.9 97.3
31/10/2021 11:35:28 90.17 89.98 91.66 89.8 90.5 90.2 99.21 100.19 101.6 99 97.9 97.3
31/10/2021 11:35:29 89.99 90.43 91.66 89.8 90.5 90.2 100.18 100.74 101.3 99 97.9 97.3
31/10/2021 11:35:30 89.16 89.92 91.66 89.7 90.5 90.2 92.52 99.86 101.21 99 97.9 97.3
31/10/2021 11:35:31 89.51 89.81 91.66 89.7 90.5 90.2 99.74 99.82 101.21 99 97.9 97.3
31/10/2021 11:35:32 86.86 89.52 91.66 89.7 90.5 90.2 98.49 99.77 101.21 99 97.9 97.3
31/10/2021 11:35:33 86.09 87.97 91.66 89.7 90.5 90.2 97.08 99.64 101.21 99 97.9 97.3
31/10/2021 11:35:34 83.57 86.69 91.6 89.7 90.5 90.2 86.68 97.2 101.21 99 97.9 97.3
31/10/2021 11:35:35 82.13 85.46 90.97 89.6 90.5 90.2 85.13 93.52 101.21 99 97.9 97.3
31/10/2021 11:35:36 80.07 82.98 90.97 89.6 90.5 90.2 83.64 90.08 101.21 98.9 97.8 97.3
31/10/2021 11:35:37 76.01 81.32 90.97 89.6 90.5 90.2 80.46 87.18 101.21 98.9 97.8 97.3
31/10/2021 11:35:38 82.69 82.28 90.97 89.6 90.5 90.2 83.56 84.85 101.21 98.9 97.8 97.3
31/10/2021 11:35:39 82.78 82.62 90.97 89.6 90.5 90.2 89.66 88.93 101.21 98.9 97.8 97.3
31/10/2021 11:35:40 83.78 83.35 90.97 89.5 90.5 90.2 87.55 89.27 101.21 98.9 97.8 97.3
31/10/2021 11:35:41 86.14 85.45 90.97 89.5 90.5 90.2 87.48 88.24 101.21 98.9 97.8 97.3
31/10/2021 11:35:42 84.12 85.36 90.97 89.5 90.5 90.2 86.44 87.63 101.21 98.9 97.8 97.3
31/10/2021 11:35:43 81.81 84.21 90.79 89.5 90.5 90.2 84.87 86.7 101.21 98.9 97.8 97.3
31/10/2021 11:35:44 80.1 83.14 90.69 89.5 90.5 90.2 81.64 85.85 101.21 98.8 97.8 97.3
31/10/2021 11:35:45 80.12 81.65 90.69 89.4 90.5 90.2 83.48 84.22 101.21 98.8 97.8 97.3
31/10/2021 11:35:46 79.7 80.45 90.69 89.4 90.5 90.2 83.02 83.75 101.19 98.8 97.8 97.3
31/10/2021 11:35:47 81.4 81.29 90.69 89.4 90.5 90.2 83.41 83.74 101.12 98.8 97.8 97.3
31/10/2021 11:35:48 84.01 83.32 90.69 89.4 90.5 90.2 85.85 85.13 101.12 98.8 97.8 97.3
31/10/2021 11:35:49 81.17 83.13 90.69 89.4 90.5 90.2 82.13 84.99 101.12 98.8 97.8 97.3
31/10/2021 11:35:50 82.84 83.84 90.69 89.4 90.5 90.2 82.46 84.27 101.01 98.8 97.8 97.2
31/10/2021 11:35:51 84.89 84.39 90.69 89.4 90.5 90.2 85.58 85.01 101 98.7 97.8 97.2
31/10/2021 11:35:52 80 84.35 90.69 89.4 90.5 90.2 82.74 84.97 100.74 98.7 97.8 97.2
31/10/2021 11:35:53 74.55 82.09 90.69 89.3 90.4 90.2 77.48 83.74 100.74 98.7 97.8 97.2
31/10/2021 11:35:54 73.88 78.81 90.69 89.3 90.4 90.2 78.68 80.82 100.74 98.7 97.8 97.2
31/10/2021 11:35:55 74.71 76.54 90.54 89.3 90.4 90.2 79.31 79.92 100.74 98.7 97.8 97.2
31/10/2021 11:35:56 77.57 77.62 90.43 89.3 90.4 90.2 81.37 81.05 100.74 98.7 97.7 97.2
31/10/2021 11:35:57 74.91 76.49 90.43 89.2 90.4 90.2 80.33 80.73 100.74 98.7 97.7 97.2
31/10/2021 11:35:58 79.01 78.35 90.43 89.2 90.4 90.2 80.87 81.08 100.74 98.7 97.7 97.2
31/10/2021 11:35:59 83.26 82.62 89.92 89.2 90.4 90.2 85.5 84.73 99.86 98.6 97.7 97.2
31/10/2021 11:36:00 79.79 82.15 89.81 89.2 90.4 90.2 84.29 85.05 99.82 98.6 97.7 97.2
31/10/2021 11:36:01 87.17 86.54 89.52 89.2 90.4 90.2 89.79 89.08 99.77 98.6 97.7 97.2
31/10/2021 11:36:02 88.01 87.95 87.97 89.2 90.4 90.2 90.34 90.29 99.64 98.6 97.7 97.2
31/10/2021 11:36:03 86.45 87.22 87.95 89.2 90.4 90.2 89.47 89.73 97.2 98.6 97.7 97.2
31/10/2021 11:36:04 84.37 87 87.95 89.2 90.4 90.2 90.32 90.19 93.52 98.6 97.7 97.2
31/10/2021 11:36:05 84.69 85.5 87.95 89.1 90.4 90.2 89.04 90.4 90.4 98.6 97.7 97.2
31/10/2021 11:36:06 89.39 88.39 88.39 89.1 90.4 90.2 92.44 91.69 91.69 98.6 97.7 97.2
31/10/2021 11:36:07 91.95 91.15 91.15 89.2 90.4 90.2 94.54 93.89 93.89 98.6 97.7 97.2
31/10/2021 11:36:08 93.19 92.83 92.83 89.2 90.4 90.2 95.76 95.47 95.47 98.6 97.7 97.2
31/10/2021 11:36:09 87.05 92.33 92.83 89.2 90.4 90.2 89.71 94.94 95.47 98.5 97.7 97.2
31/10/2021 11:36:10 87.33 90.08 92.83 89.1 90.4 90.2 90.11 92.53 95.47 98.5 97.7 97.2
31/10/2021 11:36:11 88.72 88.84 92.83 89.1 90.4 90.2 90.66 91.14 95.47 98.5 97.7 97.2
31/10/2021 11:36:12 84.48 89.03 92.83 89.1 90.4 90.2 90.34 91.37 95.47 98.5 97.7 97.2
31/10/2021 11:36:13 83.36 86.27 92.83 89.1 90.4 90.2 88.11 90.97 95.47 98.5 97.7 97.2
31/10/2021 11:36:14 86 86.17 92.83 89.1 90.4 90.2 94.89 93.9 95.47 98.5 97.7 97.2
31/10/2021 11:36:15 88.36 87.38 92.83 89 90.4 90.2 98.82 97.49 97.49 98.5 97.6 97.2
31/10/2021 11:36:16 88.29 88.29 92.83 89 90.4 90.2 100.52 99.96 99.96 98.5 97.7 97.2
31/10/2021 11:36:17 89.5 89.38 92.83 89 90.4 90.2 98.57 99.32 99.96 98.5 97.7 97.2
31/10/2021 11:36:18 88.54 89.33 92.83 89 90.4 90.2 99.05 99.88 99.96 98.5 97.6 97.2
31/10/2021 11:36:19 89.49 89.49 92.83 89 90.4 90.2 99.2 99.64 99.96 98.5 97.7 97.2
31/10/2021 11:36:20 86.97 89.37 92.83 89 90.4 90.2 97.32 99.34 99.96 98.5 97.7 97.2
31/10/2021 11:36:21 89.6 89.46 92.83 89 90.4 90.2 98.22 98.68 99.96 98.5 97.7 97.2
31/10/2021 11:36:22 87.65 89.41 92.83 89 90.4 90.2 96.87 98.26 99.96 98.5 97.7 97.2
31/10/2021 11:36:23 86.6 88.41 92.83 89 90.4 90.2 98.69 98.7 99.96 98.5 97.7 97.2
31/10/2021 11:36:24 86.56 87.6 92.83 89 90.4 90.2 97.19 98.96 99.96 98.5 97.7 97.2
31/10/2021 11:36:25 89.52 88.89 92.83 89 90.4 90.2 100.09 99.58 99.96 98.5 97.7 97.2
31/10/2021 11:36:26 89.39 89.38 92.83 89 90.4 90.2 98.68 99.61 99.96 98.5 97.7 97.2
31/10/2021 11:36:27 91.84 91.62 92.83 89 90.4 90.2 101.11 100.83 100.83 98.5 97.7 97.2
31/10/2021 11:36:28 94.55 93.88 93.88 89 90.4 90.2 106.63 105.42 105.42 98.6 97.7 97.3
31/10/2021 11:36:29 92.19 93.46 93.88 89 90.4 90.2 106.81 106.89 106.89 98.6 97.7 97.3
31/10/2021 11:36:30 99.11 98.34 98.34 89.2 90.4 90.2 105.29 106.29 106.89 98.7 97.7 97.3
31/10/2021 11:36:31 100.83 101.44 101.44 89.3 90.5 90.2 104.88 106.46 106.89 98.7 97.8 97.3
31/10/2021 11:36:32 94.73 99.17 101.44 89.4 90.5 90.2 103.85 105.31 106.89 98.8 97.8 97.3
31/10/2021 11:36:33 93.22 96.92 101.44 89.4 90.5 90.2 102.24 104.71 106.89 98.8 97.8 97.3
31/10/2021 11:36:34 97.33 96.73 101.44 89.5 90.5 90.2 99.22 102.94 106.89 98.8 97.8 97.3
31/10/2021 11:36:35 95.25 97.05 101.44 89.5 90.5 90.2 102.63 102.61 106.89 98.8 97.8 97.3
31/10/2021 11:36:36 93.56 95.39 101.44 89.5 90.5 90.2 105.85 105.27 106.89 98.9 97.8 97.3
31/10/2021 11:36:37 95.49 95.35 101.44 89.6 90.5 90.2 102.94 105.15 106.89 98.9 97.8 97.3
31/10/2021 11:36:38 93.04 95.31 101.44 89.6 90.5 90.2 105.98 105.58 106.89 99 97.9 97.3
31/10/2021 11:36:39 92.31 93.73 101.44 89.6 90.5 90.2 105.92 106.08 106.89 99 97.9 97.3
31/10/2021 11:36:40 94.92 94.55 101.44 89.6 90.5 90.2 104.92 106.22 106.89 99.1 97.9 97.3
31/10/2021 11:36:41 92.54 94.12 101.44 89.6 90.6 90.2 105.14 105.89 106.89 99.1 97.9 97.3
31/10/2021 11:36:42 96.44 95.84 101.44 89.7 90.6 90.2 101.9 105.24 106.89 99.1 97.9 97.3
31/10/2021 11:36:43 94.28 96.17 101.44 89.7 90.6 90.2 106.13 105.61 106.89 99.2 98 97.3
31/10/2021 11:36:44 92.26 94.79 101.44 89.7 90.6 90.2 101.94 105.62 106.89 99.2 98 97.3
31/10/2021 11:36:45 93.95 94 101.44 89.7 90.6 90.2 106.39 105.75 106.89 99.3 98 97.3
31/10/2021 11:36:46 90.11 93.66 101.44 89.7 90.6 90.2 102.75 105.77 106.89 99.3 98 97.3
31/10/2021 11:36:47 93.52 93.47 101.44 89.7 90.6 90.2 105.95 105.73 106.89 99.3 98 97.4
31/10/2021 11:36:48 94.7 94.12 101.44 89.8 90.6 90.2 104.15 105.23 106.89 99.4 98 97.4
31/10/2021 11:36:49 93.72 94.49 101.44 89.8 90.6 90.2 106.83 106.28 106.89 99.4 98.1 97.4
31/10/2021 11:36:50 95.19 94.69 101.44 89.8 90.6 90.3 105.71 106.39 106.89 99.5 98.1 97.4
31/10/2021 11:36:51 94.21 95.31 101.44 89.8 90.6 90.3 103.27 105.9 106.89 99.5 98.1 97.4
31/10/2021 11:36:52 94.32 94.33 101.44 89.9 90.6 90.3 104.46 104.76 106.89 99.5 98.1 97.4
31/10/2021 11:36:53 97.02 96.23 101.44 89.9 90.6 90.3 104.2 104.79 106.89 99.5 98.1 97.4
31/10/2021 11:36:54 94.17 96.23 101.44 89.9 90.7 90.3 104.36 105.42 106.89 99.6 98.2 97.4
31/10/2021 11:36:55 96.37 96 101.44 90 90.7 90.3 105.36 105.14 106.89 99.6 98.2 97.4
31/10/2021 11:36:56 97.01 96.66 101.44 90.1 90.7 90.3 104.05 105.17 106.89 99.7 98.2 97.4
31/10/2021 11:36:57 96.41 97.38 101.44 90.1 90.7 90.3 105.1 105.87 106.89 99.7 98.2 97.4
31/10/2021 11:36:58 95.06 96.17 101.44 90.1 90.7 90.3 104.77 105.58 106.89 99.7 98.2 97.4
31/10/2021 11:36:59 94.63 95.81 101.44 90.2 90.7 90.3 105.3 105.93 106.46 99.8 98.2 97.4
31/10/2021 11:37:00 95.27 95.2 101.44 90.2 90.7 90.3 106.38 106.29 106.46 99.8 98.3 97.4
31/10/2021 11:37:01 94.31 95.24 99.17 90.2 90.7 90.3 104.68 105.71 106.39 99.9 98.3 97.4
31/10/2021 11:37:02 95.7 95.65 97.38 90.3 90.7 90.3 102.34 105.36 106.39 99.9 98.3 97.4
31/10/2021 11:37:03 90.38 95.17 97.38 90.3 90.7 90.3 103.72 104.23 106.39 99.9 98.3 97.4
31/10/2021 11:37:04 91.36 92.74 97.38 90.3 90.7 90.3 103.78 104.89 106.39 99.9 98.3 97.5
31/10/2021 11:37:05 96.37 95.38 97.38 90.3 90.8 90.3 105.58 105.28 106.39 100 98.3 97.5
31/10/2021 11:37:06 95.66 95.69 97.38 90.4 90.8 90.3 104.87 105.79 106.39 100 98.4 97.5
31/10/2021 11:37:07 94.08 95.58 97.38 90.4 90.8 90.3 105.79 105.86 106.39 100.1 98.4 97.5
31/10/2021 11:37:08 94.26 94.91 97.38 90.5 90.8 90.3 102.43 105.83 106.39 100.1 98.4 97.5
31/10/2021 11:37:09 95.17 95.1 97.38 90.5 90.8 90.3 106.44 105.88 106.39 100.2 98.4 97.5
31/10/2021 11:37:10 93.89 94.97 97.38 90.5 90.8 90.3 105.29 106.27 106.39 100.2 98.4 97.5
31/10/2021 11:37:11 92.13 94.5 97.38 90.5 90.8 90.3 104.93 106.25 106.39 100.2 98.4 97.5
31/10/2021 11:37:12 93.53 93.85 97.38 90.6 90.8 90.3 104.36 105.29 106.39 100.3 98.5 97.5
31/10/2021 11:37:13 93.02 93.25 97.38 90.6 90.8 90.3 101.98 104.69 106.39 100.3 98.5 97.5
31/10/2021 11:37:14 94.02 93.83 97.38 90.6 90.8 90.3 104.65 104.48 106.39 100.3 98.5 97.5
31/10/2021 11:37:15 94.58 94.37 97.38 90.7 90.8 90.3 95.96 104.22 106.39 100.4 98.5 97.5
31/10/2021 11:37:16 94.98 95.1 97.38 90.7 90.8 90.3 100.39 101.14 106.39 100.4 98.5 97.5
31/10/2021 11:37:17 91.88 94.58 97.38 90.7 90.8 90.3 102.72 103.22 106.39 100.4 98.5 97.5
31/10/2021 11:37:18 93.34 93.6 97.38 90.7 90.8 90.3 105.61 104.72 106.39 100.4 98.5 97.5
31/10/2021 11:37:19 92.76 93.76 97.38 90.8 90.8 90.3 103.61 104.78 106.39 100.5 98.5 97.5
31/10/2021 11:37:20 93.52 93.66 97.38 90.8 90.9 90.3 106.88 106.14 106.29 100.5 98.5 97.5
31/10/2021 11:37:21 93.2 94.02 97.38 90.8 90.9 90.3 105.41 106.34 106.34 100.6 98.6 97.5
31/10/2021 11:37:22 93.24 94.15 97.38 90.8 90.9 90.3 103.63 105.86 106.34 100.6 98.6 97.5
31/10/2021 11:37:23 91.57 92.85 97.38 90.9 90.9 90.3 103.81 104.86 106.34 100.6 98.6 97.5
31/10/2021 11:37:24 91.86 92.23 97.38 90.9 90.9 90.3 102.72 104.16 106.34 100.7 98.6 97.5
31/10/2021 11:37:25 95.3 94.48 97.38 90.9 90.9 90.3 104.76 104.71 106.34 100.7 98.6 97.6
31/10/2021 11:37:26 94.33 94.45 97.38 90.9 90.9 90.3 103.62 105.02 106.34 100.7 98.6 97.6
31/10/2021 11:37:27 92.28 94.38 96.17 91 90.9 90.3 105.93 105.68 106.34 100.8 98.6 97.6
31/10/2021 11:37:28 93.55 93.68 95.81 91 90.9 90.3 104.19 105.64 106.34 100.8 98.6 97.6
31/10/2021 11:37:29 93.54 93.67 95.69 91 90.9 90.3 104.71 105.33 106.34 100.8 98.7 97.6
31/10/2021 11:37:30 92.9 93.74 95.69 91 90.9 90.3 104.96 105.79 106.34 100.9 98.7 97.6
31/10/2021 11:37:31 95.76 95.31 95.69 91.1 90.9 90.3 106.79 106.3 106.34 100.9 98.7 97.6
31/10/2021 11:37:32 95.79 95.83 95.83 91.1 90.9 90.3 104.84 105.93 106.34 100.9 98.7 97.6
31/10/2021 11:37:33 94.47 95.61 95.83 91.1 90.9 90.3 102.86 105.62 106.34 100.9 98.7 97.6
31/10/2021 11:37:34 93.66 95.23 95.83 91.1 90.9 90.3 104.4 104.69 106.34 100.9 98.7 97.6
31/10/2021 11:37:35 94.85 94.81 95.83 91.2 90.9 90.3 104.08 105.24 106.34 101 98.7 97.6
31/10/2021 11:37:36 94.51 95.05 95.83 91.2 90.9 90.3 96.21 104.14 106.34 100.9 98.7 97.6
31/10/2021 11:37:37 95.61 95.27 95.83 91.2 90.9 90.3 102.35 102.32 106.34 101 98.7 97.6
31/10/2021 11:37:38 93.05 95.33 95.83 91.2 90.9 90.3 105.84 105.16 106.34 101 98.8 97.6
31/10/2021 11:37:39 94.09 94.65 95.83 91.3 90.9 90.3 102.26 105.17 106.34 101 98.8 97.6
31/10/2021 11:37:40 92.21 93.92 95.83 91.3 90.9 90.3 106.52 105.79 106.34 101 98.8 97.6
31/10/2021 11:37:41 95.11 94.64 95.83 91.3 90.9 90.3 104.84 106.13 106.34 101.1 98.8 97.6
31/10/2021 11:37:42 94.29 94.72 95.83 91.3 90.9 90.3 105.48 106.18 106.34 101.1 98.8 97.6
31/10/2021 11:37:43 93.09 94.59 95.83 91.3 90.9 90.3 104.24 105.46 106.34 101.1 98.8 97.6
31/10/2021 11:37:44 94.98 94.74 95.83 91.4 90.9 90.3 102.33 104.68 106.34 101.1 98.9 97.6
31/10/2021 11:37:45 94.63 94.86 95.83 91.4 90.9 90.3 105.3 104.9 106.34 101.1 98.9 97.6
31/10/2021 11:37:46 94.89 95.1 95.83 91.4 91 90.3 102.74 104.91 106.34 101.1 98.9 97.6
31/10/2021 11:37:47 95.46 95.4 95.83 91.4 91 90.3 106.12 105.58 106.34 101.2 98.9 97.7
31/10/2021 11:37:48 93.31 95.52 95.83 91.4 91 90.3 103.4 105.67 106.34 101.2 98.9 97.7
31/10/2021 11:37:49 94.49 94.49 95.83 91.5 91 90.3 105.64 105.66 106.34 101.2 98.9 97.7
31/10/2021 11:37:50 95.63 95.56 95.83 91.5 91 90.3 103.37 104.93 106.34 101.3 98.9 97.7
31/10/2021 11:37:51 93.05 95.36 95.83 91.5 91 90.3 106.9 106.12 106.3 101.3 99 97.7
31/10/2021 11:37:52 95.72 95.51 95.83 91.5 91 90.3 104.34 106.07 106.3 101.3 99 97.7
31/10/2021 11:37:53 95.07 95.7 95.83 91.6 91 90.3 104.1 105.55 106.3 101.4 99 97.7
31/10/2021 11:37:54 93.57 95.02 95.83 91.6 91 90.3 103.64 104.61 106.3 101.4 99 97.7
31/10/2021 11:37:55 93.65 94.46 95.83 91.6 91 90.3 102.92 104.06 106.3 101.4 99 97.7
31/10/2021 11:37:56 94.07 94.6 95.83 91.6 91 90.3 103.01 104.99 106.3 101.4 99 97.7
31/10/2021 11:37:57 90.81 93.89 95.83 91.6 91 90.3 95.16 102.64 106.3 101.4 99 97.7
31/10/2021 11:37:58 92.33 92.61 95.83 91.6 91 90.3 103.81 103.36 106.3 101.4 99 97.7
31/10/2021 11:37:59 92.54 92.95 95.83 91.6 91 90.3 104.23 104.87 106.3 101.5 99 97.7
31/10/2021 11:38:00 93.49 93.65 95.83 91.7 91 90.3 104.52 104.86 106.3 101.5 99 97.7
31/10/2021 11:38:01 95.46 95.04 95.83 91.7 91 90.3 104.39 105.28 106.18 101.5 99 97.7
31/10/2021 11:38:02 94.9 94.94 95.7 91.7 91 90.3 106.2 105.77 106.18 101.5 99.1 97.7
31/10/2021 11:38:03 95.11 95.32 95.7 91.7 91 90.3 103.95 105.38 106.18 101.6 99.1 97.7
31/10/2021 11:38:04 92.56 95 95.7 91.7 91 90.3 102.91 105.07 106.18 101.6 99.1 97.7
31/10/2021 11:38:05 95.08 94.8 95.7 91.8 91 90.3 103.69 104.05 106.18 101.6 99.1 97.7
31/10/2021 11:38:06 93.71 95.19 95.7 91.8 91 90.3 103.72 104.75 106.18 101.6 99.1 97.7
31/10/2021 11:38:07 91.34 93.48 95.7 91.8 91 90.3 104.85 104.76 106.18 101.6 99.1 97.7
31/10/2021 11:38:08 93.7 93.37 95.7 91.8 91 90.3 104.41 105.21 106.18 101.6 99.1 97.7
31/10/2021 11:38:09 94.14 94.43 95.7 91.8 91 90.3 104.26 105.39 106.18 101.6 99.1 97.7
31/10/2021 11:38:10 93.06 93.88 95.7 91.8 91 90.3 101.75 104.53 106.18 101.6 99.1 97.8
31/10/2021 11:38:11 92.64 93.22 95.7 91.9 91.1 90.3 106.17 105.41 106.18 101.7 99.2 97.8
31/10/2021 11:38:12 93.74 93.81 95.7 91.9 91.1 90.3 104.62 105.91 106.12 101.7 99.2 97.8
31/10/2021 11:38:13 95.34 94.93 95.7 91.9 91.1 90.3 105.09 105.95 106.12 101.7 99.2 97.8
31/10/2021 11:38:14 93.95 94.82 95.7 91.9 91.1 90.3 103.95 105.07 106.12 101.7 99.2 97.8
31/10/2021 11:38:15 94.71 95.07 95.7 91.9 91.1 90.3 102.08 104.38 106.12 101.7 99.2 97.8
31/10/2021 11:38:16 93.29 94.35 95.7 91.9 91.1 90.3 105.19 104.73 106.12 101.8 99.2 97.8
31/10/2021 11:38:17 94.71 94.83 95.7 92 91.1 90.4 97.1 104.73 106.12 101.8 99.2 97.8
31/10/2021 11:38:18 95.76 95.77 95.77 92 91.1 90.4 100.7 101.58 106.12 101.8 99.2 97.8
31/10/2021 11:38:19 94.41 95.8 95.8 92 91.1 90.4 103.4 103.8 106.12 101.8 99.2 97.8
31/10/2021 11:38:20 94.76 94.87 95.8 92 91.1 90.4 105.81 104.95 106.12 101.8 99.2 97.8
31/10/2021 11:38:21 96.51 96.08 96.08 92 91.1 90.4 104.19 105.02 106.07 101.8 99.2 97.8
31/10/2021 11:38:22 93.36 96.14 96.14 92 91.1 90.4 106.22 105.85 105.95 101.8 99.3 97.8
31/10/2021 11:38:23 94.48 94.64 96.14 92.1 91.1 90.4 104.73 106.06 106.06 101.9 99.3 97.8
31/10/2021 11:38:24 93.79 94.66 96.14 92.1 91.1 90.4 104.75 105.69 106.06 101.9 99.3 97.8
31/10/2021 11:38:25 94.09 94.3 96.14 92.1 91.1 90.4 104.05 105.07 106.06 101.9 99.3 97.8
31/10/2021 11:38:26 95.94 95.67 96.14 92.1 91.2 90.4 103.84 104.6 106.06 101.9 99.3 97.8
31/10/2021 11:38:27 94.07 95.54 96.14 92.1 91.2 90.4 104.73 105.23 106.06 101.9 99.3 97.8
31/10/2021 11:38:28 95.16 95.15 96.14 92.1 91.2 90.4 102.94 104.65 106.06 101.9 99.3 97.8
31/10/2021 11:38:29 92.79 95.14 96.14 92.1 91.2 90.4 106.17 105.65 106.06 102 99.3 97.8
31/10/2021 11:38:30 98.46 97.49 97.49 92.2 91.2 90.4 104.81 105.92 106.06 102 99.4 97.8
31/10/2021 11:38:31 94.74 97.01 97.49 92.2 91.2 90.4 104.69 105.6 106.06 102 99.4 97.8
31/10/2021 11:38:32 91.93 95.79 97.49 92.2 91.2 90.4 104.68 105.64 106.06 102 99.4 97.8
31/10/2021 11:38:33 92.57 93.77 97.49 92.2 91.2 90.4 106.39 106.04 106.06 102 99.4 97.9
31/10/2021 11:38:34 95 94.45 97.49 92.2 91.2 90.4 104.42 105.64 106.06 102.1 99.4 97.9
31/10/2021 11:38:35 91.57 94.35 97.49 92.2 91.2 90.4 102.75 105.38 106.06 102.1 99.4 97.9
31/10/2021 11:38:36 95.86 95.3 97.49 92.2 91.2 90.4 103.88 104.17 106.06 102.1 99.5 97.9
31/10/2021 11:38:37 94.02 95.33 97.49 92.2 91.3 90.4 103.48 104.76 106.06 102.1 99.5 97.9
31/10/2021 11:38:38 93.5 94.39 97.49 92.2 91.3 90.4 104.08 104.55 106.06 102.1 99.5 97.9
31/10/2021 11:38:39 96.76 95.95 97.49 92.3 91.3 90.4 104.47 104.94 106.06 102.1 99.5 97.9
31/10/2021 11:38:40 95.65 96.74 97.49 92.3 91.3 90.4 105.72 105.46 106.06 102.1 99.5 97.9
31/10/2021 11:38:41 94.89 95.61 97.49 92.3 91.3 90.4 102.09 105.47 106.06 102.1 99.5 97.9
31/10/2021 11:38:42 99.5 98.41 98.41 92.4 91.3 90.4 107.12 106.29 106.29 102.2 99.5 97.9
31/10/2021 11:38:43 94.36 98.33 98.41 92.4 91.3 90.4 104.98 106.54 106.54 102.2 99.6 97.9
31/10/2021 11:38:44 95.81 96.85 98.41 92.4 91.3 90.4 105.45 106.47 106.54 102.2 99.6 97.9
31/10/2021 11:38:45 95.62 96.2 98.41 92.5 91.3 90.4 104.63 105.64 106.54 102.2 99.6 97.9
31/10/2021 11:38:46 93.01 95.53 98.41 92.5 91.3 90.4 101.85 104.9 106.54 102.2 99.6 97.9
31/10/2021 11:38:47 92.47 93.95 98.41 92.5 91.3 90.4 104.67 104.58 106.54 102.3 99.6 97.9
31/10/2021 11:38:48 93.09 93.42 98.41 92.5 91.3 90.4 103.33 104.8 106.54 102.3 99.6 97.9
31/10/2021 11:38:49 95.86 95.28 98.41 92.5 91.3 90.4 105.92 105.5 106.54 102.3 99.6 97.9
31/10/2021 11:38:50 95 95.77 98.41 92.5 91.4 90.4 102.89 105.52 106.54 102.3 99.6 97.9
31/10/2021 11:38:51 94.34 95.49 98.41 92.6 91.4 90.4 105.89 105.79 106.54 102.3 99.7 97.9
31/10/2021 11:38:52 95.34 95.13 98.41 92.6 91.4 90.4 103.48 104.96 106.54 102.3 99.7 97.9
31/10/2021 11:38:53 94.23 94.84 98.41 92.6 91.4 90.4 106.39 105.92 106.54 102.4 99.7 97.9
31/10/2021 11:38:54 95.5 95.41 98.41 92.6 91.4 90.5 104.82 106.11 106.54 102.4 99.7 98
31/10/2021 11:38:55 93.69 95.22 98.41 92.6 91.4 90.5 103.75 105.6 106.54 102.4 99.7 98
31/10/2021 11:38:56 93.89 94.3 98.41 92.6 91.4 90.5 103.62 104.52 106.54 102.4 99.7 98
31/10/2021 11:38:57 95.42 95.37 98.41 92.7 91.4 90.5 103.33 104.12 106.54 102.4 99.7 98
31/10/2021 11:38:58 94.78 95.34 98.41 92.7 91.4 90.5 103.05 105.07 106.54 102.4 99.7 98
31/10/2021 11:38:59 96.01 96.33 98.41 92.7 91.4 90.5 98.56 102.8 106.54 102.4 99.7 98
31/10/2021 11:39:00 93.06 95.77 98.41 92.7 91.4 90.5 103.96 103.69 106.54 102.4 99.8 98
31/10/2021 11:39:01 94.21 94.39 98.41 92.7 91.4 90.5 104.4 105.03 106.54 102.4 99.8 98
31/10/2021 11:39:02 94.89 95 98.41 92.8 91.4 90.5 104.79 105.03 106.54 102.5 99.8 98
31/10/2021 11:39:03 92.18 94.49 98.41 92.8 91.4 90.5 104.03 105.16 106.54 102.5 99.8 98
31/10/2021 11:39:04 94.43 94.23 98.41 92.8 91.4 90.5 106.71 106.15 106.54 102.5 99.8 98
31/10/2021 11:39:05 93.94 94.12 98.41 92.8 91.4 90.5 104.57 105.71 106.54 102.5 99.8 98
31/10/2021 11:39:06 90.65 93.95 98.41 92.8 91.4 90.5 102.12 105.32 106.54 102.5 99.8 98
31/10/2021 11:39:07 93.46 93.25 98.41 92.8 91.4 90.5 103.51 104.02 106.54 102.5 99.8 98
31/10/2021 11:39:08 92.79 93.16 98.41 92.7 91.4 90.5 103.77 104.72 106.54 102.5 99.9 98
31/10/2021 11:39:09 94.29 94.05 98.41 92.7 91.4 90.5 105.04 104.89 106.54 102.5 99.9 98
31/10/2021 11:39:10 97.3 96.89 98.41 92.8 91.4 90.5 105.94 105.89 106.54 102.6 99.9 98
31/10/2021 11:39:11 99.49 99.19 99.19 92.8 91.4 90.5 105.82 106.58 106.58 102.6 99.9 98
31/10/2021 11:39:12 94.42 98.36 99.19 92.8 91.4 90.5 101.91 105.58 106.58 102.6 99.9 98
31/10/2021 11:39:13 94.98 96.74 99.19 92.9 91.5 90.5 106.37 105.78 106.58 102.6 99.9 98
31/10/2021 11:39:14 93.92 95.2 99.19 92.9 91.5 90.5 105.35 106.39 106.58 102.6 99.9 98
31/10/2021 11:39:15 97.77 97.06 99.19 92.9 91.5 90.5 105.52 106.44 106.58 102.6 100 98
31/10/2021 11:39:16 95.39 97.15 99.19 92.9 91.5 90.5 104.33 105.48 106.58 102.7 100 98.1
31/10/2021 11:39:17 94.34 95.89 99.19 92.9 91.5 90.5 102.54 104.81 106.58 102.7 100 98.1
31/10/2021 11:39:18 99.31 98.55 99.19 93 91.5 90.5 105.91 105.47 106.58 102.7 100 98.1
31/10/2021 11:39:19 100.39 100.34 100.34 93.1 91.5 90.5 105.32 105.74 106.58 102.7 100 98.1
31/10/2021 11:39:20 100.95 100.86 100.86 93.1 91.6 90.5 105.96 106.13 106.58 102.7 100 98.1
31/10/2021 11:39:21 96.19 100.15 100.86 93.2 91.6 90.5 102.66 105.81 106.58 102.7 100 98.1
31/10/2021 11:39:22 96.39 98.22 100.86 93.2 91.6 90.5 106.32 106.04 106.58 102.8 100 98.1
31/10/2021 11:39:23 94.67 97.2 100.86 93.2 91.6 90.6 103.75 105.38 106.58 102.8 100.1 98.1
31/10/2021 11:39:24 94.82 95.59 100.86 93.2 91.6 90.6 104.71 105.93 106.58 102.8 100.1 98.1
31/10/2021 11:39:25 98.62 97.59 100.86 93.3 91.6 90.6 99.41 103.88 106.58 102.8 100.1 98.1
31/10/2021 11:39:26 95.27 97.64 100.86 93.3 91.6 90.6 103.58 103.62 106.58 102.8 100.1 98.1
31/10/2021 11:39:27 94.71 96.06 100.86 93.3 91.6 90.6 98.01 103.04 106.58 102.8 100.1 98.1
31/10/2021 11:39:28 99.44 98.44 100.86 93.3 91.7 90.6 101.55 101.63 106.58 102.8 100.1 98.1
31/10/2021 11:39:29 96.7 98.41 100.86 93.4 91.7 90.6 105.87 104.78 106.58 102.8 100.1 98.1
31/10/2021 11:39:30 96.73 97.6 100.86 93.4 91.7 90.6 99.53 104.22 106.58 102.8 100.1 98.1
31/10/2021 11:39:31 94.58 97.16 100.86 93.4 91.7 90.6 102.82 103.38 106.58 102.8 100.1 98.1
31/10/2021 11:39:32 93.07 95.51 100.86 93.4 91.7 90.6 95.84 102.9 106.58 102.8 100.1 98.1
31/10/2021 11:39:33 94.31 94.3 100.86 93.4 91.7 90.6 105.46 104.57 106.58 102.8 100.1 98.1
31/10/2021 11:39:34 93.46 94.49 100.86 93.4 91.7 90.6 106.8 106.6 106.6 102.9 100.1 98.1
31/10/2021 11:39:35 95.81 95.53 100.86 93.4 91.7 90.6 96.93 105.48 106.6 102.9 100.1 98.1
31/10/2021 11:39:36 97.38 96.88 100.86 93.5 91.7 90.6 102.86 103.33 106.6 102.9 100.2 98.1
31/10/2021 11:39:37 93.67 96.83 100.86 93.5 91.7 90.6 102.53 103.74 106.6 102.9 100.2 98.1
31/10/2021 11:39:38 94.06 95.42 100.86 93.5 91.7 90.6 104.37 104.15 106.6 102.9 100.2 98.1
31/10/2021 11:39:39 93.76 94.73 100.86 93.5 91.7 90.6 104.18 105.18 106.6 102.9 100.2 98.1
31/10/2021 11:39:40 93.44 93.94 100.86 93.5 91.7 90.6 95.67 103.97 106.6 102.9 100.2 98.1
31/10/2021 11:39:41 94.7 94.53 100.86 93.5 91.7 90.6 101.77 102.01 106.6 102.9 100.2 98.1
31/10/2021 11:39:42 92.02 94.56 100.86 93.5 91.7 90.6 105.58 104.94 106.6 102.9 100.2 98.1
31/10/2021 11:39:43 92.36 93.67 100.86 93.5 91.7 90.6 101.75 104.92 106.6 102.9 100.2 98.1
31/10/2021 11:39:44 94.87 94.67 100.86 93.5 91.8 90.6 105.51 104.96 106.6 102.9 100.2 98.2
31/10/2021 11:39:45 94.17 94.37 100.86 93.6 91.8 90.6 105.33 105.81 106.6 103 100.2 98.2
31/10/2021 11:39:46 93.14 94.21 100.86 93.6 91.8 90.6 104.99 106.19 106.6 103 100.2 98.2
31/10/2021 11:39:47 91.58 93.68 100.86 93.6 91.8 90.6 104.37 105.23 106.6 103 100.3 98.2
31/10/2021 11:39:48 93.92 93.55 100.86 93.6 91.8 90.6 101.61 104.65 106.6 103 100.3 98.2
31/10/2021 11:39:49 93.22 93.69 100.86 93.6 91.8 90.6 105.3 104.85 106.6 103 100.3 98.2
31/10/2021 11:39:50 92.23 93.3 100.15 93.6 91.8 90.6 102.2 104.82 106.6 103 100.3 98.2
31/10/2021 11:39:51 91.21 92.95 98.44 93.6 91.8 90.6 106.07 105.47 106.6 103 100.3 98.2
31/10/2021 11:39:52 94.03 93.76 98.44 93.6 91.8 90.6 102.91 105.66 106.6 103 100.3 98.2
31/10/2021 11:39:53 93.71 93.7 98.44 93.6 91.8 90.6 106.21 105.99 106.6 103.1 100.3 98.2
31/10/2021 11:39:54 93.55 93.85 98.44 93.6 91.8 90.6 103.29 105.01 106.6 103.1 100.3 98.2
31/10/2021 11:39:55 92.01 93.89 98.44 93.6 91.8 90.6 107.16 106.47 106.6 103.1 100.3 98.2
31/10/2021 11:39:56 92.18 92.88 98.44 93.6 91.8 90.6 105.58 106.6 106.6 103.1 100.4 98.2
31/10/2021 11:39:57 93.07 93.07 98.44 93.7 91.8 90.6 103.74 105.95 106.6 103.1 100.4 98.2
31/10/2021 11:39:58 94.05 93.87 98.41 93.7 91.8 90.6 104.17 105.13 106.6 103.2 100.4 98.2
31/10/2021 11:39:59 94.48 94.34 97.6 93.7 91.8 90.6 103.24 104.45 106.6 103.2 100.4 98.2
31/10/2021 11:40:00 92.29 94.21 97.16 93.7 91.8 90.6 102.82 105.19 106.6 103.2 100.4 98.2
31/10/2021 11:40:01 95.62 95.3 96.88 93.7 91.8 90.6 98.05 102.63 106.6 103.2 100.4 98.2
31/10/2021 11:40:02 93.05 95.31 96.88 93.7 91.8 90.6 103.83 103.6 106.6 103.2 100.4 98.2
31/10/2021 11:40:03 88.76 93.96 96.88 93.7 91.8 90.6 101.07 103.73 106.6 103.2 100.4 98.2
31/10/2021 11:40:04 82.25 91.44 96.88 93.7 91.8 90.6 85.56 101.68 106.6 103.2 100.4 98.2
31/10/2021 11:40:05 85.62 87.93 96.88 93.7 91.8 90.6 88.32 97.6 106.6 103.2 100.4 98.2
31/10/2021 11:40:06 83.48 86.78 96.83 93.7 91.8 90.6 86.39 94.2 106.6 103.2 100.4 98.2
31/10/2021 11:40:07 88.42 87.47 95.42 93.7 91.8 90.6 93.91 93.67 106.6 103.2 100.4 98.2
31/10/2021 11:40:08 91.11 90.29 95.31 93.7 91.8 90.6 102.57 100.79 106.6 103.2 100.4 98.2
31/10/2021 11:40:09 89.28 90.79 95.31 93.7 91.8 90.6 104.28 103.7 106.6 103.2 100.4 98.2
31/10/2021 11:40:10 94.15 92.8 95.31 93.7 91.8 90.6 107.98 107.1 107.1 103.3 100.4 98.2
31/10/2021 11:40:11 94.61 94.15 95.31 93.7 91.8 90.6 108.71 108.11 108.11 103.3 100.5 98.3
31/10/2021 11:40:12 94.86 94.67 95.31 93.7 91.8 90.6 107.12 108.08 108.11 103.3 100.5 98.3
31/10/2021 11:40:13 94.66 95.15 95.31 93.7 91.8 90.6 105.69 107.82 108.11 103.4 100.5 98.3
31/10/2021 11:40:14 92.94 94.52 95.31 93.7 91.8 90.6 106.34 107.03 108.11 103.4 100.5 98.3
31/10/2021 11:40:15 95.23 94.79 95.31 93.8 91.8 90.6 107.25 107.03 108.11 103.4 100.5 98.3
31/10/2021 11:40:16 95.74 95.39 95.39 93.8 91.8 90.7 107.44 107.6 108.11 103.4 100.6 98.3
31/10/2021 11:40:17 93.08 95.38 95.39 93.8 91.8 90.7 107.15 107.6 108.11 103.5 100.6 98.3
31/10/2021 11:40:18 93.07 93.89 95.39 93.8 91.8 90.7 104.22 107.47 108.11 103.5 100.6 98.3
31/10/2021 11:40:19 93.98 94.38 95.39 93.8 91.8 90.7 102.33 105.66 108.11 103.5 100.6 98.3
31/10/2021 11:40:20 94.32 94.41 95.39 93.8 91.8 90.7 107.38 106.68 108.11 103.5 100.6 98.3
31/10/2021 11:40:21 92.95 94.36 95.39 93.8 91.8 90.7 107.95 108.25 108.25 103.5 100.6 98.3
31/10/2021 11:40:22 95.21 94.83 95.39 93.8 91.8 90.7 107.89 108.05 108.25 103.6 100.7 98.3
31/10/2021 11:40:23 94.99 94.98 95.39 93.9 91.8 90.7 105.55 107.67 108.25 103.6 100.7 98.3
31/10/2021 11:40:24 94.07 94.74 95.39 93.9 91.8 90.7 106.69 106.57 108.25 103.6 100.7 98.4
31/10/2021 11:40:25 96.31 96.16 96.16 93.9 91.9 90.7 107.19 107.27 108.25 103.6 100.7 98.4
31/10/2021 11:40:26 94.99 95.62 96.16 93.9 91.9 90.7 109.05 108.71 108.71 103.7 100.8 98.4
31/10/2021 11:40:27 93.81 95.11 96.16 93.9 91.9 90.7 108.29 108.44 108.71 103.7 100.8 98.4
31/10/2021 11:40:28 92.43 94.2 96.16 93.9 91.9 90.7 104.96 108.32 108.71 103.7 100.8 98.4
31/10/2021 11:40:29 93.2 93.44 96.16 93.9 91.9 90.7 106.5 106.74 108.71 103.8 100.8 98.4
31/10/2021 11:40:30 93.77 93.71 96.16 93.9 91.9 90.7 106.2 106.87 108.71 103.8 100.8 98.4
31/10/2021 11:40:31 93.64 93.69 96.16 93.9 91.9 90.7 104.43 106.72 108.71 103.8 100.8 98.4
31/10/2021 11:40:32 93.42 94.12 96.16 93.9 91.9 90.7 105.84 106.3 108.71 103.8 100.8 98.4
31/10/2021 11:40:33 90.77 93.22 96.16 93.9 91.9 90.7 103.26 105.35 108.71 103.8 100.8 98.4
31/10/2021 11:40:34 92.84 92.97 96.16 94 91.9 90.7 105.75 105.68 108.71 103.8 100.9 98.4
31/10/2021 11:40:35 100.38 99.8 99.8 94 91.9 90.7 106.44 106.5 108.71 103.9 100.9 98.4
31/10/2021 11:40:36 93.49 98.23 99.8 94 91.9 90.7 106.73 106.65 108.71 103.9 100.9 98.4
31/10/2021 11:40:37 93.93 95.88 99.8 94 91.9 90.7 107.56 107.32 108.71 103.9 100.9 98.4
31/10/2021 11:40:38 91.79 94.73 99.8 94.1 91.9 90.7 107.37 107.7 108.71 104 100.9 98.5
31/10/2021 11:40:39 93.6 93.67 99.8 94.1 91.9 90.7 105.42 107.41 108.71 104 100.9 98.5
31/10/2021 11:40:40 93.68 94.13 99.8 94.1 91.9 90.7 106.65 107.08 108.71 104 101 98.5
31/10/2021 11:40:41 90.45 93.51 99.8 94.1 91.9 90.7 105.67 106.99 108.71 104 101 98.5
31/10/2021 11:40:42 91.71 91.87 99.8 94.1 91.9 90.7 107.38 107.02 108.71 104.1 101 98.5
31/10/2021 11:40:43 90.75 91.88 99.8 94.1 91.9 90.7 106.66 107.38 108.71 104.1 101 98.5
31/10/2021 11:40:44 90.81 91.21 99.8 94.1 91.9 90.7 103.82 107.04 108.71 104.1 101 98.5
31/10/2021 11:40:45 92.19 92.04 99.8 94.1 91.9 90.7 104.31 105.8 108.71 104.1 101 98.5
31/10/2021 11:40:46 95.23 94.69 99.8 94.1 91.9 90.7 109.14 108.09 108.71 104.2 101.1 98.5
31/10/2021 11:40:47 93.33 94.11 99.8 94.1 91.9 90.7 107.86 108.49 108.71 104.2 101.1 98.5
31/10/2021 11:40:48 93.29 93.96 99.8 94.1 91.9 90.7 107.95 108.4 108.71 104.2 101.1 98.5
31/10/2021 11:40:49 95.6 95.35 99.8 94.2 91.9 90.7 104.73 107.81 108.71 104.2 101.1 98.5
31/10/2021 11:40:50 97.27 97.26 99.8 94.2 91.9 90.7 107.34 107.09 108.71 104.3 101.1 98.5
31/10/2021 11:40:51 92.97 96.12 99.8 94.2 91.9 90.7 107.32 107.43 108.71 104.3 101.1 98.5
31/10/2021 11:40:52 92.86 94.51 99.8 94.2 91.9 90.7 105.38 107.52 108.71 104.3 101.2 98.5
31/10/2021 11:40:53 92.49 94.1 99.8 94.2 91.9 90.7 104.29 106.9 108.71 104.3 101.2 98.6
31/10/2021 11:40:54 94.69 94.07 99.8 94.2 91.9 90.7 104.85 105.47 108.71 104.4 101.2 98.6
31/10/2021 11:40:55 96.13 95.54 99.8 94.3 91.9 90.7 106.74 106.06 108.71 104.4 101.2 98.6
31/10/2021 11:40:56 95.81 96.06 99.8 94.3 91.9 90.7 105.96 106.28 108.49 104.4 101.2 98.6
31/10/2021 11:40:57 95.78 96.64 99.8 94.3 92 90.7 107.48 107.07 108.49 104.4 101.2 98.6
31/10/2021 11:40:58 93.51 95.65 99.8 94.3 92 90.7 107.59 107.47 108.49 104.5 101.2 98.6
31/10/2021 11:40:59 94.17 94.82 99.8 94.3 92 90.7 106.08 107.36 108.49 104.5 101.3 98.6
31/10/2021 11:41:00 93.13 94.01 99.8 94.3 92 90.7 106.8 106.95 108.49 104.5 101.3 98.6
31/10/2021 11:41:01 93.43 94.02 99.8 94.3 92 90.7 107.17 107.47 108.49 104.5 101.3 98.6
31/10/2021 11:41:02 95.12 94.92 99.8 94.4 92 90.7 106.88 107.5 108.49 104.6 101.3 98.6
31/10/2021 11:41:03 93.59 94.69 99.8 94.4 92 90.7 107.36 107.52 108.49 104.6 101.3 98.6
31/10/2021 11:41:04 93.14 94.22 99.8 94.4 92 90.7 106.93 107.44 108.49 104.6 101.3 98.6
31/10/2021 11:41:05 91.6 93.67 98.23 94.4 92 90.7 105.54 106.92 108.49 104.6 101.3 98.6
31/10/2021 11:41:06 91.61 92.42 97.26 94.4 92 90.7 105.96 106.51 108.49 104.6 101.4 98.6
31/10/2021 11:41:07 95.15 94.18 97.26 94.4 92 90.7 107.08 106.93 108.49 104.7 101.4 98.7
31/10/2021 11:41:08 93.29 94.13 97.26 94.4 92 90.7 107.77 107.53 108.49 104.7 101.4 98.7
31/10/2021 11:41:09 93.24 93.86 97.26 94.4 92 90.7 106.74 107.52 108.49 104.7 101.4 98.7
31/10/2021 11:41:10 91.92 93.2 97.26 94.4 92 90.7 105.28 107.13 108.49 104.7 101.4 98.7
31/10/2021 11:41:11 92.44 92.67 97.26 94.4 92 90.7 107.16 106.97 108.49 104.8 101.4 98.7
31/10/2021 11:41:12 94.25 94.2 97.26 94.4 92 90.7 105.35 106.99 108.49 104.8 101.4 98.7
31/10/2021 11:41:13 94.38 94.17 97.26 94.4 92 90.7 103.89 105.95 108.49 104.8 101.5 98.7
31/10/2021 11:41:14 93.67 94.16 97.26 94.5 92 90.7 104.29 105.09 108.49 104.8 101.5 98.7
31/10/2021 11:41:15 92.52 94.02 97.26 94.5 92 90.8 106.38 105.94 108.49 104.8 101.5 98.7
31/10/2021 11:41:16 91.97 93.01 97.26 94.5 92 90.8 105.77 106.05 108.49 104.8 101.5 98.7
31/10/2021 11:41:17 95.91 95.09 97.26 94.5 92 90.8 107.13 106.71 108.4 104.8 101.5 98.7
31/10/2021 11:41:18 94.16 94.75 97.26 94.5 92 90.8 107.29 107.34 107.81 104.9 101.5 98.7
31/10/2021 11:41:19 94.18 94.46 97.26 94.5 92 90.8 107.38 107.6 107.6 104.9 101.5 98.7
31/10/2021 11:41:20 93.95 94.57 96.64 94.5 92.1 90.8 106.19 107.38 107.6 104.9 101.6 98.7
31/10/2021 11:41:21 95.32 95.26 96.64 94.5 92.1 90.8 106.43 106.88 107.6 104.9 101.6 98.7
31/10/2021 11:41:22 92.81 95.05 96.64 94.5 92.1 90.8 107.6 107.43 107.6 104.9 101.6 98.8
31/10/2021 11:41:23 93.97 94.07 96.64 94.5 92.1 90.8 106.89 107.5 107.6 105 101.6 98.8
31/10/2021 11:41:24 95.01 94.86 96.64 94.5 92.1 90.8 107.48 107.77 107.77 105 101.6 98.8
31/10/2021 11:41:25 96.13 96.08 96.64 94.6 92.1 90.8 106.37 107.53 107.77 105 101.6 98.8
31/10/2021 11:41:26 94.44 95.42 96.64 94.6 92.1 90.8 106.49 106.8 107.77 105 101.7 98.8
31/10/2021 11:41:27 91.78 94.66 96.08 94.6 92.1 90.8 105.73 106.36 107.77 105 101.7 98.8
31/10/2021 11:41:28 92.7 93.15 96.08 94.6 92.1 90.8 107.24 106.83 107.77 105 101.7 98.8
31/10/2021 11:41:29 93.63 93.48 96.08 94.6 92.1 90.8 107.57 107.45 107.77 105 101.7 98.8
31/10/2021 11:41:30 95.09 94.71 96.08 94.5 92.1 90.8 106.01 107.3 107.77 105 101.7 98.8
31/10/2021 11:41:31 94.9 95.11 96.08 94.5 92.1 90.8 106.53 106.7 107.77 105.1 101.7 98.8
31/10/2021 11:41:32 94.39 94.69 96.08 94.5 92.1 90.8 106.6 107.02 107.77 105.1 101.7 98.8
31/10/2021 11:41:33 95.74 95.31 96.08 94.5 92.2 90.8 104.99 107.05 107.77 105.1 101.8 98.8
31/10/2021 11:41:34 95 95.81 96.08 94.5 92.2 90.8 102.41 105.48 107.77 105.1 101.8 98.8
31/10/2021 11:41:35 92.97 94.94 96.08 94.5 92.2 90.8 106.63 105.78 107.77 105.1 101.8 98.8
31/10/2021 11:41:36 96.79 96.18 96.18 94.5 92.2 90.8 106.4 106.37 107.77 105.1 101.8 98.8
31/10/2021 11:41:37 94.99 96.16 96.18 94.5 92.2 90.8 106.06 106.62 107.77 105.1 101.8 98.8
31/10/2021 11:41:38 92.4 95.51 96.18 94.5 92.2 90.8 107.25 107.08 107.77 105.1 101.8 98.9
31/10/2021 11:41:39 93.87 94.39 96.18 94.5 92.2 90.8 107.73 107.59 107.77 105.1 101.8 98.9
31/10/2021 11:41:40 92.33 93.76 96.18 94.5 92.2 90.8 107.03 107.57 107.77 105.1 101.9 98.9
31/10/2021 11:41:41 92.43 93.41 96.18 94.5 92.2 90.8 105.76 107.36 107.77 105.1 101.9 98.9
31/10/2021 11:41:42 95.56 94.76 96.18 94.5 92.2 90.8 106.82 107.01 107.77 105.1 101.9 98.9
31/10/2021 11:41:43 92.57 94.69 96.18 94.5 92.2 90.8 105.11 106.95 107.77 105.1 101.9 98.9
31/10/2021 11:41:44 93.34 93.83 96.18 94.5 92.2 90.8 103.04 105.57 107.77 105.1 101.9 98.9
31/10/2021 11:41:45 91.6 93.2 96.18 94.5 92.2 90.8 104.21 104.86 107.77 105.1 101.9 98.9
31/10/2021 11:41:46 92.51 92.71 96.18 94.5 92.2 90.8 106.35 105.92 107.77 105.1 101.9 98.9
31/10/2021 11:41:47 92.55 92.67 96.18 94.5 92.2 90.8 105.84 106.23 107.77 105.1 101.9 98.9
31/10/2021 11:41:48 94.64 94.13 96.18 94.5 92.3 90.8 107.21 106.8 107.77 105.1 101.9 98.9
31/10/2021 11:41:49 94.32 94.3 96.18 94.5 92.3 90.8 107.16 107.35 107.77 105.2 102 98.9
31/10/2021 11:41:50 95.54 95.12 96.18 94.5 92.3 90.8 107.38 107.6 107.77 105.2 102 98.9
31/10/2021 11:41:51 95.12 95.81 96.18 94.5 92.3 90.8 105.36 107.5 107.77 105.2 102 98.9
31/10/2021 11:41:52 94.22 94.94 96.18 94.5 92.3 90.8 106.3 106.81 107.77 105.2 102 98.9
31/10/2021 11:41:53 94.88 94.97 96.18 94.5 92.3 90.8 107.16 107.22 107.77 105.2 102 98.9
31/10/2021 11:41:54 93.9 95.01 96.18 94.5 92.3 90.8 101.57 106.87 107.6 105.2 102 98.9
31/10/2021 11:41:55 93.95 94.54 96.18 94.5 92.3 90.8 104.37 105.25 107.6 105.2 102 98.9
31/10/2021 11:41:56 94.39 94.96 96.18 94.5 92.3 90.8 105.92 106.29 107.6 105.2 102 98.9
31/10/2021 11:41:57 94.15 94.14 96.18 94.5 92.3 90.8 106.44 105.99 107.6 105.2 102 99
31/10/2021 11:41:58 95.01 94.76 96.18 94.5 92.3 90.8 106.41 106.48 107.6 105.2 102.1 99
31/10/2021 11:41:59 95.17 95.27 96.18 94.5 92.3 90.8 109.03 108.47 108.47 105.2 102.1 99
31/10/2021 11:42:00 93.4 95.24 96.18 94.4 92.3 90.8 107.77 108.07 108.47 105.2 102.1 99
31/10/2021 11:42:01 95.34 95.25 96.18 94.5 92.3 90.8 105.22 107.93 108.47 105.2 102.1 99
31/10/2021 11:42:02 95.05 95.05 96.18 94.4 92.3 90.8 106.76 106.79 108.47 105.2 102.1 99
31/10/2021 11:42:03 96.77 96.59 96.59 94.5 92.3 90.8 106.65 107.23 108.47 105.2 102.1 99
31/10/2021 11:42:04 96.59 96.35 96.59 94.5 92.4 90.8 104.52 106.91 108.47 105.2 102.1 99
31/10/2021 11:42:05 97.01 97.29 97.29 94.5 92.4 90.8 106.16 106.47 108.47 105.2 102.2 99
31/10/2021 11:42:06 93.03 96.47 97.29 94.5 92.4 90.8 102.96 105.57 108.47 105.2 102.2 99
31/10/2021 11:42:07 94.8 95.03 97.29 94.5 92.4 90.8 105.84 105.61 108.47 105.2 102.2 99
31/10/2021 11:42:08 95.38 95.91 97.29 94.5 92.4 90.8 106.16 106.26 108.47 105.3 102.2 99
31/10/2021 11:42:09 91.68 94.98 97.29 94.5 92.4 90.8 106.86 106.62 108.47 105.3 102.2 99
31/10/2021 11:42:10 96.1 95.29 97.29 94.5 92.4 90.8 107.39 107.29 108.47 105.3 102.2 99
31/10/2021 11:42:11 93.7 95.05 97.29 94.5 92.4 90.8 107.43 107.74 108.47 105.3 102.2 99
31/10/2021 11:42:12 93.09 94.3 97.29 94.5 92.4 90.8 105.36 107.39 108.47 105.3 102.2 99
31/10/2021 11:42:13 94 94.03 97.29 94.5 92.4 90.8 105.98 106.74 108.47 105.3 102.2 99
31/10/2021 11:42:14 95.09 94.88 97.29 94.5 92.4 90.9 105.24 106.57 108.47 105.3 102.3 99.1
31/10/2021 11:42:15 96.96 96.38 97.29 94.5 92.4 90.9 104.16 105.66 108.47 105.3 102.3 99.1
31/10/2021 11:42:16 95.82 96.43 97.29 94.5 92.4 90.9 104.87 105.23 108.47 105.3 102.3 99.1
31/10/2021 11:42:17 95.48 96.3 97.29 94.5 92.4 90.9 105.57 106.13 108.47 105.3 102.3 99.1
31/10/2021 11:42:18 95.32 95.88 97.29 94.5 92.4 90.9 106.59 106.2 108.47 105.3 102.3 99.1
31/10/2021 11:42:19 94.91 96.1 97.29 94.5 92.4 90.9 107.45 107.24 108.47 105.3 102.3 99.1
31/10/2021 11:42:20 97.6 97.44 97.44 94.5 92.4 90.9 108.18 108.37 108.47 105.3 102.3 99.1
31/10/2021 11:42:21 92.89 96.43 97.44 94.5 92.4 90.9 107.55 108.11 108.47 105.3 102.3 99.1
31/10/2021 11:42:22 96.73 96.64 97.44 94.6 92.4 90.9 105.61 107.52 108.47 105.4 102.3 99.1
31/10/2021 11:42:23 93.86 96.16 97.44 94.6 92.5 90.9 106.03 106.69 108.47 105.4 102.3 99.1
31/10/2021 11:42:24 93.62 95.01 97.44 94.6 92.5 90.9 106.29 106.68 108.47 105.4 102.4 99.1
31/10/2021 11:42:25 95.76 95.31 97.44 94.6 92.5 90.9 102.81 106.16 108.47 105.4 102.4 99.1
31/10/2021 11:42:26 96.51 96.41 97.44 94.6 92.5 90.9 104.77 105.32 108.47 105.4 102.4 99.1
31/10/2021 11:42:27 95.89 96.38 97.44 94.6 92.5 90.9 106.78 106.25 108.47 105.4 102.4 99.1
31/10/2021 11:42:28 97.94 97.21 97.44 94.6 92.5 90.9 107.28 106.84 108.47 105.4 102.4 99.1
31/10/2021 11:42:29 96.62 97.36 97.44 94.6 92.5 90.9 106.72 106.92 108.37 105.4 102.4 99.1
31/10/2021 11:42:30 93.45 97.06 97.44 94.6 92.5 90.9 107.18 107.19 108.37 105.4 102.4 99.1
31/10/2021 11:42:31 94.25 95.31 97.44 94.6 92.5 90.9 107.53 107.63 108.37 105.4 102.4 99.1
31/10/2021 11:42:32 98.23 97.39 97.44 94.6 92.5 90.9 106.57 107.54 108.37 105.4 102.4 99.2
31/10/2021 11:42:33 94.96 96.99 97.44 94.6 92.5 90.9 106.91 107.03 108.37 105.4 102.5 99.2
31/10/2021 11:42:34 97.88 97.27 97.44 94.7 92.5 90.9 106.95 107.29 108.37 105.4 102.5 99.2
31/10/2021 11:42:35 97.21 98.05 98.05 94.7 92.5 90.9 107.39 107.75 108.37 105.4 102.5 99.2
31/10/2021 11:42:36 95.2 97.06 98.05 94.7 92.5 90.9 107.69 107.83 108.37 105.5 102.5 99.2
31/10/2021 11:42:37 96.52 96.89 98.05 94.7 92.5 90.9 107.46 107.76 108.37 105.5 102.5 99.2
31/10/2021 11:42:38 98.67 98.14 98.14 94.7 92.5 90.9 106.52 107.22 108.37 105.5 102.5 99.2
31/10/2021 11:42:39 94.7 98.02 98.14 94.7 92.6 90.9 106.13 107.1 108.37 105.5 102.5 99.2
31/10/2021 11:42:40 95.77 96.73 98.14 94.7 92.6 90.9 107.55 107.29 108.37 105.5 102.5 99.2
31/10/2021 11:42:41 94.3 95.99 98.14 94.7 92.6 90.9 107.64 107.7 108.37 105.5 102.6 99.2
31/10/2021 11:42:42 93.77 94.88 98.14 94.7 92.6 90.9 107.01 107.63 108.37 105.5 102.6 99.2
31/10/2021 11:42:43 95.56 95.42 98.14 94.7 92.6 90.9 106.03 107.36 108.37 105.5 102.6 99.2
31/10/2021 11:42:44 94.33 95.42 98.14 94.7 92.6 90.9 106.85 107.04 108.37 105.5 102.6 99.2
31/10/2021 11:42:45 94.24 94.99 98.14 94.7 92.6 90.9 105.68 107.21 108.37 105.5 102.6 99.2
31/10/2021 11:42:46 94.24 94.55 98.14 94.7 92.6 90.9 103.65 105.9 108.37 105.5 102.6 99.2
31/10/2021 11:42:47 93.17 94.24 98.14 94.7 92.6 90.9 105.21 105.37 108.37 105.5 102.6 99.2
31/10/2021 11:42:48 94.29 94.61 98.14 94.7 92.6 90.9 106.29 106.2 108.37 105.5 102.6 99.3
31/10/2021 11:42:49 92.56 93.93 98.14 94.7 92.6 90.9 106.16 106.34 108.37 105.5 102.6 99.3
31/10/2021 11:42:50 94 93.99 98.14 94.7 92.6 91 107.16 106.97 108.11 105.6 102.6 99.3
31/10/2021 11:42:51 95.36 95.17 98.14 94.7 92.6 91 107.27 107.48 107.83 105.6 102.7 99.3
31/10/2021 11:42:52 94.38 95.52 98.14 94.7 92.6 91 107.02 107.54 107.83 105.6 102.7 99.3
31/10/2021 11:42:53 92.44 94.53 98.14 94.7 92.6 91 106 107.25 107.83 105.6 102.7 99.3
31/10/2021 11:42:54 96.42 95.77 98.14 94.7 92.6 91 106.68 107.13 107.83 105.6 102.7 99.3
31/10/2021 11:42:55 95.68 96.24 98.14 94.7 92.6 91 106.91 107.15 107.83 105.6 102.7 99.3
31/10/2021 11:42:56 95.12 95.82 98.14 94.7 92.6 91 102.14 106.63 107.83 105.6 102.7 99.3
31/10/2021 11:42:57 92.89 95.2 98.14 94.7 92.6 91 104.64 105.29 107.83 105.6 102.7 99.3
31/10/2021 11:42:58 91.3 94.02 98.14 94.7 92.6 91 106.04 106.2 107.83 105.6 102.7 99.3
31/10/2021 11:42:59 92.24 92.51 98.14 94.7 92.6 91 106.93 106.5 107.83 105.6 102.7 99.3
31/10/2021 11:43:00 96.46 95.69 98.14 94.7 92.6 91 107.34 107.14 107.83 105.6 102.7 99.3
31/10/2021 11:43:01 94.41 95.39 98.14 94.7 92.6 91 106.94 107.26 107.83 105.6 102.8 99.3
31/10/2021 11:43:02 93.15 94.95 98.14 94.7 92.6 91 107.42 107.52 107.83 105.6 102.8 99.3
31/10/2021 11:43:03 93.01 93.8 98.14 94.7 92.6 91 105.19 107.44 107.83 105.6 102.8 99.3
31/10/2021 11:43:04 95.15 94.84 98.14 94.7 92.6 91 106.96 106.78 107.83 105.7 102.8 99.3
31/10/2021 11:43:05 96.59 96.48 98.14 94.7 92.6 91 106.39 107 107.83 105.7 102.8 99.3
31/10/2021 11:43:06 93.09 96.16 98.14 94.7 92.6 91 104.9 107.27 107.76 105.7 102.8 99.3
31/10/2021 11:43:07 91.59 94.46 98.14 94.7 92.7 91 102.16 105.25 107.7 105.7 102.8 99.3
31/10/2021 11:43:08 92.32 92.73 98.02 94.7 92.7 91 106.39 106.03 107.7 105.7 102.8 99.4
31/10/2021 11:43:09 92.07 92.47 96.73 94.7 92.7 91 105.54 105.77 107.7 105.7 102.8 99.4
31/10/2021 11:43:10 93.44 93.08 96.48 94.7 92.7 91 106.64 106.48 107.7 105.7 102.8 99.4
31/10/2021 11:43:11 96.11 95.52 96.48 94.7 92.7 91 108.93 108.41 108.41 105.7 102.9 99.4
31/10/2021 11:43:12 99.31 98.96 98.96 94.8 92.7 91 107.88 108.38 108.41 105.7 102.9 99.4
31/10/2021 11:43:13 94.97 98.56 98.96 94.8 92.7 91 106.82 108.3 108.41 105.7 102.9 99.4
31/10/2021 11:43:14 95.08 97.03 98.96 94.8 92.7 91 105.22 107.47 108.41 105.7 102.9 99.4
31/10/2021 11:43:15 93.63 95.61 98.96 94.8 92.7 91 107.27 107.33 108.41 105.7 102.9 99.4
31/10/2021 11:43:16 94.88 94.91 98.96 94.8 92.7 91 104.39 107.04 108.41 105.7 102.9 99.4
31/10/2021 11:43:17 98.01 97.46 98.96 94.8 92.7 91 106.68 106.46 108.41 105.8 102.9 99.4
31/10/2021 11:43:18 94.48 97.33 98.96 94.8 92.7 91 102.78 106.41 108.41 105.8 102.9 99.4
31/10/2021 11:43:19 94.71 96.29 98.96 94.8 92.7 91 105.32 105.16 108.41 105.8 102.9 99.4
31/10/2021 11:43:20 94.12 95 98.96 94.8 92.7 91 106.21 106.11 108.41 105.8 102.9 99.4
31/10/2021 11:43:21 92.84 94.55 98.96 94.8 92.7 91 106.68 106.56 108.41 105.8 102.9 99.4
31/10/2021 11:43:22 92.67 93.7 98.96 94.8 92.7 91 106.8 106.94 108.41 105.8 103 99.4
31/10/2021 11:43:23 93.05 93.38 98.96 94.7 92.7 91 107.38 107.52 108.41 105.8 103 99.4
31/10/2021 11:43:24 93.38 93.74 98.96 94.7 92.7 91 105.37 107.41 108.41 105.8 103 99.4
31/10/2021 11:43:25 92.98 93.13 98.96 94.7 92.7 91 105.75 106.56 108.41 105.8 103 99.4
31/10/2021 11:43:26 92.6 93.34 98.96 94.7 92.7 91 106.22 106.48 108.41 105.8 103 99.4
31/10/2021 11:43:27 91.74 92.67 98.96 94.7 92.7 91 101.84 105.89 108.41 105.8 103 99.4
31/10/2021 11:43:28 91.62 92.49 98.96 94.7 92.7 91 104.66 104.9 108.41 105.8 103 99.5
31/10/2021 11:43:29 91.49 91.82 98.96 94.7 92.7 91 105.39 105.97 108.41 105.8 103 99.5
31/10/2021 11:43:30 94.77 93.83 98.96 94.7 92.7 91 106.45 106.1 108.41 105.8 103 99.5
31/10/2021 11:43:31 93.27 93.7 98.96 94.7 92.7 91 106.4 106.34 108.41 105.8 103 99.5
31/10/2021 11:43:32 93.08 94.29 98.96 94.7 92.7 91 108.66 108.33 108.41 105.8 103 99.5
31/10/2021 11:43:33 91.64 92.75 98.96 94.7 92.7 91 107.91 108.11 108.41 105.8 103.1 99.5
31/10/2021 11:43:34 90.8 92.05 98.96 94.7 92.7 91 104.74 107.81 108.41 105.8 103.1 99.5
31/10/2021 11:43:35 92.17 92.06 98.96 94.7 92.7 91 106.34 106.45 108.41 105.8 103.1 99.5
31/10/2021 11:43:36 93.4 93.17 98.96 94.7 92.7 91 105.92 106.65 108.41 105.8 103.1 99.5
31/10/2021 11:43:37 93.73 93.68 98.96 94.7 92.7 91 104.51 106.74 108.41 105.8 103.1 99.5
31/10/2021 11:43:38 92.23 93.92 98.96 94.7 92.8 91 105.71 106.42 108.41 105.8 103.1 99.5
31/10/2021 11:43:39 93.78 93.59 98.96 94.7 92.8 91 108.29 108.04 108.41 105.9 103.1 99.5
31/10/2021 11:43:40 89.85 93.48 98.96 94.6 92.8 91 104.8 107.15 108.41 105.9 103.1 99.5
31/10/2021 11:43:41 83.14 91.74 98.96 94.6 92.7 91 84.93 105.77 108.38 105.9 103.1 99.5
31/10/2021 11:43:42 76.18 88.22 98.56 94.6 92.7 91 79.73 101.58 108.33 105.8 103.1 99.5
31/10/2021 11:43:43 82.14 84.6 97.46 94.6 92.7 91 83.24 97.39 108.33 105.8 103.1 99.5
31/10/2021 11:43:44 84.03 84.07 97.46 94.6 92.7 91 100.44 100.28 108.33 105.8 103.1 99.5
31/10/2021 11:43:45 92.36 91 97.46 94.6 92.7 91 103.33 102.86 108.33 105.8 103.1 99.5
31/10/2021 11:43:46 90.64 90.98 97.46 94.5 92.7 91 103.36 103.5 108.33 105.8 103.1 99.5
31/10/2021 11:43:47 93.92 93.32 97.33 94.5 92.7 91 106.2 105.67 108.33 105.8 103.1 99.5
31/10/2021 11:43:48 92.3 93.52 96.29 94.5 92.7 91 106.75 106.34 108.33 105.8 103.1 99.5
31/10/2021 11:43:49 92.25 92.96 95 94.5 92.7 91 104.94 106.35 108.33 105.8 103.1 99.5
31/10/2021 11:43:50 95.88 95.04 95.04 94.5 92.7 91 105.56 105.98 108.33 105.8 103.1 99.5
31/10/2021 11:43:51 95.44 95.51 95.51 94.5 92.7 91 106.3 106.12 108.33 105.8 103.2 99.5
31/10/2021 11:43:52 93.58 95.29 95.51 94.5 92.7 91 104.36 106.01 108.33 105.8 103.2 99.5
31/10/2021 11:43:53 96.26 95.73 95.73 94.5 92.8 91.1 105.58 105.64 108.33 105.8 103.2 99.5
31/10/2021 11:43:54 96.17 96.21 96.21 94.5 92.8 91.1 104.52 105.43 108.33 105.8 103.2 99.6
31/10/2021 11:43:55 94.72 96.03 96.21 94.6 92.8 91.1 103.84 105.42 108.33 105.8 103.2 99.6
31/10/2021 11:43:56 90.81 95.11 96.21 94.5 92.8 91.1 101.89 104.22 108.33 105.8 103.2 99.6
31/10/2021 11:43:57 92.55 93.05 96.21 94.5 92.8 91.1 106.23 105.5 108.33 105.8 103.2 99.6
31/10/2021 11:43:58 95.58 94.86 96.21 94.5 92.8 91.1 107.1 106.79 108.33 105.8 103.2 99.6
31/10/2021 11:43:59 94.2 95.14 96.21 94.5 92.8 91.1 106.44 106.97 108.33 105.9 103.2 99.6
31/10/2021 11:44:00 92.83 94.26 96.21 94.5 92.8 91.1 105.08 106.3 108.33 105.9 103.2 99.6
31/10/2021 11:44:01 93.39 93.78 96.21 94.5 92.8 91.1 107.03 106.76 108.33 105.9 103.2 99.6
31/10/2021 11:44:02 91.57 93.42 96.21 94.5 92.8 91.1 105.01 106.8 108.11 105.9 103.2 99.6
31/10/2021 11:44:03 93.15 93.22 96.21 94.5 92.8 91.1 104.85 105.68 108.04 105.9 103.2 99.6
31/10/2021 11:44:04 94.13 94.17 96.21 94.5 92.8 91.1 105.3 105.58 108.04 105.9 103.2 99.6
31/10/2021 11:44:05 93.4 94.17 96.21 94.5 92.8 91.1 103.35 105.47 108.04 105.9 103.2 99.6
31/10/2021 11:44:06 92.18 94 96.21 94.5 92.8 91.1 105.11 105.32 108.04 105.9 103.3 99.6
31/10/2021 11:44:07 92.31 92.57 96.21 94.5 92.8 91.1 102.77 104.84 108.04 105.9 103.3 99.6
31/10/2021 11:44:08 92.67 92.88 96.21 94.5 92.8 91.1 105.37 105.18 108.04 105.9 103.3 99.6
31/10/2021 11:44:09 94.82 94.08 96.21 94.5 92.8 91.1 105.01 105.66 107.15 105.9 103.3 99.6
31/10/2021 11:44:10 96.39 96.02 96.21 94.5 92.8 91.1 106.41 106.14 106.97 105.9 103.3 99.6
31/10/2021 11:44:11 93.12 95.72 96.21 94.5 92.8 91.1 105.87 106.14 106.97 105.9 103.3 99.6
31/10/2021 11:44:12 93.09 94.4 96.21 94.5 92.8 91.1 105.66 106.09 106.97 105.9 103.3 99.6
31/10/2021 11:44:13 92.76 93.61 96.21 94.5 92.8 91.1 103.96 105.83 106.97 105.9 103.3 99.6
31/10/2021 11:44:14 91.34 93.19 96.21 94.5 92.8 91.1 104.66 105.47 106.97 105.9 103.3 99.6
31/10/2021 11:44:15 90.31 92.04 96.21 94.4 92.8 91.1 105.04 105.58 106.97 105.9 103.3 99.6
31/10/2021 11:44:16 91.87 91.69 96.21 94.4 92.8 91.1 105.46 105.61 106.97 105.9 103.3 99.6
31/10/2021 11:44:17 91.42 91.79 96.21 94.4 92.8 91.1 105.73 105.74 106.97 105.9 103.3 99.6
31/10/2021 11:44:18 91.67 91.82 96.21 94.4 92.8 91.1 104.74 105.7 106.97 105.9 103.3 99.6
31/10/2021 11:44:19 94.01 93.32 96.21 94.3 92.9 91.1 104.99 105.76 106.97 105.9 103.3 99.7
31/10/2021 11:44:20 94.16 93.98 96.21 94.3 92.9 91.1 105.68 106.16 106.97 105.9 103.4 99.7
31/10/2021 11:44:21 93.74 94.08 96.21 94.3 92.9 91.1 106.77 106.32 106.97 105.9 103.4 99.7
31/10/2021 11:44:22 93.47 93.94 96.21 94.3 92.9 91.1 105.72 106.27 106.97 105.9 103.4 99.7
31/10/2021 11:44:23 94.76 94.57 96.21 94.3 92.9 91.1 104.87 106.19 106.97 105.9 103.4 99.7
31/10/2021 11:44:24 92.76 94.57 96.03 94.3 92.9 91.1 105.1 105.86 106.97 105.9 103.4 99.7
31/10/2021 11:44:25 91.54 93.34 96.02 94.2 92.9 91.1 104.66 105.74 106.97 105.9 103.4 99.7
31/10/2021 11:44:26 90.88 92.29 96.02 94.2 92.9 91.1 105.4 105.5 106.97 105.9 103.4 99.7
31/10/2021 11:44:27 90.65 91.46 96.02 94.2 92.9 91.1 105 105.45 106.97 105.9 103.4 99.7
31/10/2021 11:44:28 92.75 92.66 96.02 94.2 92.9 91.1 104.78 105.6 106.97 105.9 103.4 99.7
31/10/2021 11:44:29 94.41 93.92 96.02 94.2 92.9 91.1 105.28 105.75 106.8 105.9 103.4 99.7
31/10/2021 11:44:30 94.52 94.34 96.02 94.2 92.9 91.1 106.54 106.37 106.8 105.9 103.4 99.7
31/10/2021 11:44:31 93.2 94.43 96.02 94.1 92.9 91.1 105.98 106.19 106.8 105.9 103.4 99.7
31/10/2021 11:44:32 93.36 94.1 96.02 94.1 92.9 91.1 105.34 106.17 106.37 105.9 103.4 99.7
31/10/2021 11:44:33 91.51 93.37 96.02 94.1 92.9 91.1 104.24 105.82 106.37 105.9 103.4 99.7
31/10/2021 11:44:34 94.45 94.26 96.02 94.1 92.9 91.1 105.17 105.56 106.37 105.9 103.4 99.7
31/10/2021 11:44:35 95.09 95.13 96.02 94.1 92.9 91.1 105.31 105.71 106.37 106 103.5 99.7
31/10/2021 11:44:36 95 95.12 96.02 94.1 92.9 91.1 103.77 104.92 106.37 106 103.5 99.7
31/10/2021 11:44:37 93.02 94.71 96.02 94.1 92.9 91.1 103.28 104.33 106.37 106 103.5 99.7
31/10/2021 11:44:38 94.06 94.11 96.02 94.1 92.9 91.1 105.38 105.15 106.37 106 103.5 99.7
31/10/2021 11:44:39 94.23 94.26 96.02 94.1 92.9 91.1 105.49 105.72 106.37 106 103.5 99.7
31/10/2021 11:44:40 96.42 95.81 95.81 94.1 93 91.1 106.15 105.96 106.37 106 103.5 99.7
31/10/2021 11:44:41 94.52 95.65 95.81 94.1 93 91.1 105.09 105.64 106.37 106 103.5 99.7
31/10/2021 11:44:42 96.93 96.41 96.41 94.2 93 91.1 105.82 105.88 106.37 106 103.5 99.7
31/10/2021 11:44:43 95.36 96.5 96.5 94.2 93 91.1 106.13 106.29 106.37 106 103.5 99.8
31/10/2021 11:44:44 93.91 95.59 96.5 94.2 93 91.1 105.9 106.37 106.37 106 103.5 99.8
31/10/2021 11:44:45 95.23 95.37 96.5 94.2 93 91.1 106.18 106.4 106.4 106 103.5 99.8
31/10/2021 11:44:46 94.75 95.05 96.5 94.2 93 91.2 104.81 106.04 106.4 106 103.5 99.8
31/10/2021 11:44:47 96.38 96.36 96.5 94.2 93 91.2 106.61 106.28 106.4 106 103.5 99.8
31/10/2021 11:44:48 94.18 95.56 96.5 94.2 93 91.2 106.24 106.49 106.49 106 103.5 99.8
31/10/2021 11:44:49 94.87 95.19 96.5 94.2 93 91.2 106.07 106.41 106.49 106 103.5 99.8
31/10/2021 11:44:50 94.53 94.65 96.5 94.2 93 91.2 106.17 106.41 106.49 106 103.5 99.8
31/10/2021 11:44:51 93.43 94.76 96.5 94.2 93 91.2 104.92 106.27 106.49 106 103.6 99.8
31/10/2021 11:44:52 94.85 94.73 96.5 94.2 93 91.2 105.8 106.2 106.49 106 103.6 99.8
31/10/2021 11:44:53 94.14 94.78 96.5 94.2 93 91.2 105.74 106.08 106.49 106 103.6 99.8
31/10/2021 11:44:54 94.57 94.64 96.5 94.2 93 91.2 106.21 106.08 106.49 106 103.6 99.8
31/10/2021 11:44:55 94.99 95 96.5 94.2 93 91.2 106.07 106.31 106.49 106 103.6 99.8
31/10/2021 11:44:56 92.24 95.12 96.5 94.2 93 91.2 104.79 106.25 106.49 106 103.6 99.8
31/10/2021 11:44:57 95.1 94.86 96.5 94.2 93 91.2 106.26 106.19 106.49 106 103.6 99.8
31/10/2021 11:44:58 95.32 96.18 96.5 94.2 93 91.2 103.99 106.1 106.49 106 103.6 99.8
31/10/2021 11:44:59 93.56 94.62 96.5 94.2 93 91.2 106.35 105.87 106.49 106 103.6 99.8
31/10/2021 11:45:00 93.09 94.04 96.5 94.2 93 91.2 105.22 105.88 106.49 106 103.6 99.8
31/10/2021 11:45:01 93.45 94 96.5 94.2 93 91.2 105.02 105.9 106.49 106.1 103.6 99.8
31/10/2021 11:45:02 93.07 93.51 96.5 94.2 93 91.2 104.8 105.66 106.49 106.1 103.6 99.8
31/10/2021 11:45:03 92.56 93.22 96.5 94.2 93 91.2 103.85 105.22 106.49 106.1 103.6 99.8
31/10/2021 11:45:04 94.43 94.09 96.5 94.2 93 91.2 103.59 104.33 106.49 106.1 103.6 99.8
31/10/2021 11:45:05 93.02 93.75 96.5 94.3 93 91.2 103.68 104.07 106.49 106.1 103.6 99.8
31/10/2021 11:45:06 93.9 93.75 96.5 94.3 93 91.2 104.21 104.61 106.49 106.1 103.6 99.8
31/10/2021 11:45:07 93.57 94.02 96.5 94.3 93 91.2 105.18 105.2 106.49 106.1 103.6 99.9
31/10/2021 11:45:08 93.28 93.83 96.5 94.3 93 91.2 105.54 105.6 106.49 106.1 103.7 99.9
31/10/2021 11:45:09 93.87 93.96 96.5 94.3 93 91.2 105.93 105.93 106.49 106.1 103.7 99.9
31/10/2021 11:45:10 94.7 94.7 96.5 94.3 93 91.2 105.02 105.97 106.49 106.1 103.7 99.9
31/10/2021 11:45:11 91.88 94.3 96.5 94.3 93 91.2 104.34 105.68 106.49 106.1 103.7 99.9
31/10/2021 11:45:12 92.81 93.31 96.5 94.3 93 91.2 105.26 105.46 106.49 106.1 103.7 99.9
31/10/2021 11:45:13 93.3 93.09 96.36 94.3 93 91.2 106.04 105.74 106.49 106.1 103.7 99.9
31/10/2021 11:45:14 93.63 93.53 96.36 94.3 93 91.2 105.37 105.8 106.49 106.1 103.7 99.9
31/10/2021 11:45:15 92.84 93.64 96.36 94.3 93 91.2 105.55 105.91 106.49 106.1 103.7 99.9
31/10/2021 11:45:16 93.11 93.29 96.36 94.3 93 91.2 103.68 105.88 106.49 106.1 103.7 99.9
31/10/2021 11:45:17 91.73 93.31 96.18 94.3 93 91.2 105.09 105.58 106.49 106 103.7 99.9
31/10/2021 11:45:18 92.87 92.89 96.18 94.3 93 91.2 106.6 105.99 106.41 106.1 103.7 99.9
31/10/2021 11:45:19 94.33 93.93 96.18 94.3 93 91.2 105.23 106.03 106.41 106.1 103.7 99.9
31/10/2021 11:45:20 93.71 93.93 96.18 94.3 93 91.2 106.19 106.12 106.31 106.1 103.7 99.9
31/10/2021 11:45:21 94.55 94.54 96.18 94.3 93 91.2 104.23 106.05 106.31 106 103.7 99.9
31/10/2021 11:45:22 94.42 94.69 96.18 94.3 93.1 91.2 103.18 105.07 106.31 106 103.7 99.9
31/10/2021 11:45:23 92.28 94.29 96.18 94.2 93.1 91.2 106.05 105.64 106.31 106 103.7 99.9
31/10/2021 11:45:24 93.45 93.58 96.18 94.2 93.1 91.2 106.76 106.96 106.96 106 103.7 99.9
31/10/2021 11:45:25 94.62 94.36 96.18 94.2 93.1 91.2 106.98 107.01 107.01 106 103.8 99.9
31/10/2021 11:45:26 94.37 94.42 96.18 94.2 93.1 91.2 103.99 106.5 107.01 106 103.8 99.9
31/10/2021 11:45:27 93.84 94.74 96.18 94.2 93.1 91.2 104.49 105.28 107.01 106 103.8 99.9
31/10/2021 11:45:28 93.9 94.1 94.74 94.2 93.1 91.2 105.36 105.31 107.01 106 103.8 99.9
31/10/2021 11:45:29 92.78 94.12 94.74 94.2 93.1 91.2 106.34 106.61 107.01 106 103.8 99.9
31/10/2021 11:45:30 94.39 94.05 94.74 94.2 93.1 91.2 106.62 106.7 107.01 106 103.8 99.9
31/10/2021 11:45:31 92.65 94.18 94.74 94.2 93.1 91.2 103.28 106.04 107.01 106 103.8 99.9
31/10/2021 11:45:32 91.9 92.99 94.74 94.2 93.1 91.2 104.02 104.62 107.01 106 103.8 99.9
31/10/2021 11:45:33 92.21 92.43 94.74 94.2 93.1 91.2 104.78 104.66 107.01 106 103.8 100
31/10/2021 11:45:34 93.65 93.32 94.74 94.2 93.1 91.2 107.4 106.92 107.01 106 103.8 100
31/10/2021 11:45:35 94.01 94.1 94.74 94.2 93.1 91.2 106.94 107.07 107.07 106 103.8 100
31/10/2021 11:45:36 94.74 94.37 94.74 94.2 93.1 91.2 104.05 106.59 107.07 106 103.8 100
31/10/2021 11:45:37 92.46 94.42 94.74 94.2 93.1 91.2 105.71 105.67 107.07 106 103.8 100
31/10/2021 11:45:38 91.7 93.28 94.74 94.2 93.1 91.2 105.18 105.65 107.07 106 103.8 100
31/10/2021 11:45:39 93.53 93.19 94.74 94.2 93.1 91.2 107.49 107.07 107.07 106 103.8 100
31/10/2021 11:45:40 94.61 94.22 94.74 94.2 93.1 91.3 106.93 107.18 107.18 106 103.8 100
31/10/2021 11:45:41 95.09 94.78 94.78 94.2 93.1 91.3 103.47 106.76 107.18 106 103.8 100
31/10/2021 11:45:42 95.58 95.33 95.33 94.2 93.1 91.3 105.94 106.02 107.18 106 103.8 100
31/10/2021 11:45:43 93.76 95.51 95.51 94.2 93.1 91.3 102.63 105.83 107.18 106 103.8 100
31/10/2021 11:45:44 91.65 94.22 95.51 94.2 93.1 91.3 106.14 105.47 107.18 106 103.9 100
31/10/2021 11:45:45 93.72 93.46 95.51 94.2 93.1 91.3 106.18 106.02 107.18 106 103.9 100
31/10/2021 11:45:46 93.74 93.74 95.51 94.2 93.1 91.3 104.86 106.17 107.18 106 103.9 100
31/10/2021 11:45:47 92.91 93.76 95.51 94.2 93.1 91.3 105.99 105.92 107.18 105.9 103.9 100
31/10/2021 11:45:48 92.76 93.21 95.51 94.2 93.1 91.3 105.64 106.29 107.18 105.9 103.9 100
31/10/2021 11:45:49 93.91 93.66 95.51 94.2 93.1 91.3 104.42 105.99 107.18 105.9 103.9 100
31/10/2021 11:45:50 94.45 94.37 95.51 94.2 93.1 91.3 105.08 105.72 107.18 105.9 103.9 100
31/10/2021 11:45:51 94.57 94.44 95.51 94.2 93.1 91.3 105.25 105.7 107.18 105.9 103.9 100
31/10/2021 11:45:52 94.36 94.94 95.51 94.2 93.1 91.3 103.72 104.93 107.18 105.9 103.9 100
31/10/2021 11:45:53 90.6 94.1 95.51 94.2 93.1 91.3 103.24 104.33 107.18 105.9 103.9 100
31/10/2021 11:45:54 94.63 93.99 95.51 94.2 93.1 91.3 107.7 107.05 107.18 105.9 103.9 100
31/10/2021 11:45:55 96.5 95.73 95.73 94.2 93.1 91.3 107.51 107.38 107.38 105.9 103.9 100
31/10/2021 11:45:56 93.44 95.59 95.73 94.2 93.1 91.3 105.37 107.44 107.44 105.9 103.9 100
31/10/2021 11:45:57 93.35 94.3 95.73 94.2 93.1 91.3 105.52 106.07 107.44 105.9 103.9 100.1
31/10/2021 11:45:58 93.26 93.78 95.73 94.2 93.1 91.3 107.25 107.22 107.44 105.9 103.9 100.1
31/10/2021 11:45:59 94.46 94.32 95.73 94.2 93.1 91.3 104.41 106.53 107.44 105.9 103.9 100.1
31/10/2021 11:46:00 92.98 94.05 95.73 94.2 93.1 91.3 104.64 105.57 107.44 105.9 103.9 100.1
31/10/2021 11:46:01 95.31 95.04 95.73 94.2 93.1 91.3 105.06 105.46 107.44 105.9 104 100.1
31/10/2021 11:46:02 93.89 94.99 95.73 94.2 93.1 91.3 104.94 105.26 107.44 105.9 104 100.1
31/10/2021 11:46:03 92.47 94.37 95.73 94.2 93.1 91.3 102.06 105.49 107.44 105.9 104 100.1
31/10/2021 11:46:04 91.73 93.38 95.73 94.2 93.1 91.3 104.97 104.57 107.44 105.9 104 100.1
31/10/2021 11:46:05 95.04 94.38 95.73 94.2 93.1 91.3 104.92 105.58 107.44 105.9 104 100.1
31/10/2021 11:46:06 93.77 94.15 95.73 94.2 93.2 91.3 106.74 106.2 107.44 105.9 104 100.1
31/10/2021 11:46:07 93.12 94.43 95.73 94.2 93.2 91.3 104.95 106.23 107.44 105.9 104 100.1
31/10/2021 11:46:08 94.04 93.98 95.73 94.2 93.2 91.3 106.12 106.17 107.44 105.9 104 100.1
31/10/2021 11:46:09 93.08 93.77 95.73 94.2 93.2 91.3 104.37 105.9 107.44 105.9 104 100.1
31/10/2021 11:46:10 93.48 93.78 95.73 94.2 93.2 91.3 105.41 105.73 107.44 105.9 104 100.1
31/10/2021 11:46:11 91.71 93.4 95.73 94.2 93.2 91.3 105.81 105.85 107.44 105.8 104 100.1
31/10/2021 11:46:12 91.31 92.3 95.73 94.2 93.2 91.3 104.69 105.66 107.44 105.8 104 100.1
31/10/2021 11:46:13 90.57 91.78 95.73 94.2 93.2 91.3 104.36 105.67 107.44 105.8 104 100.1
31/10/2021 11:46:14 91.04 91.34 95.73 94.2 93.2 91.3 104.41 105.53 107.44 105.8 104 100.1
31/10/2021 11:46:15 93.59 93 95.73 94.2 93.2 91.3 106.01 105.77 107.44 105.8 104 100.1
31/10/2021 11:46:16 93.15 93.15 95.73 94.2 93.2 91.3 105.78 105.81 107.44 105.8 104 100.1
31/10/2021 11:46:17 93.78 93.93 95.73 94.2 93.2 91.3 105.74 106.14 107.44 105.8 104 100.1
31/10/2021 11:46:18 92.74 93.48 95.73 94.2 93.2 91.3 106.06 106.21 107.44 105.8 104 100.1
31/10/2021 11:46:19 92.23 92.79 95.73 94.2 93.2 91.3 103.83 106.05 107.44 105.8 104 100.1
31/10/2021 11:46:20 92.83 92.88 95.73 94.2 93.2 91.3 105.51 105.55 107.44 105.8 104 100.1
31/10/2021 11:46:21 90.51 92.69 95.73 94.1 93.2 91.3 105.23 105.45 107.44 105.8 104.1 100.1
31/10/2021 11:46:22 91.47 91.8 95.73 94.1 93.2 91.3 104.51 105.6 107.44 105.8 104.1 100.1
31/10/2021 11:46:23 90.58 91.53 95.73 94.1 93.2 91.3 104.58 105.38 107.44 105.8 104.1 100.1
31/10/2021 11:46:24 91.14 91.15 95.73 94.1 93.2 91.3 103.57 105.06 107.44 105.8 104.1 100.1
31/10/2021 11:46:25 92.48 92.15 95.59 94.1 93.2 91.3 105.9 105.58 107.44 105.8 104.1 100.2
31/10/2021 11:46:26 94.07 93.56 95.04 94.1 93.2 91.3 105.17 105.55 107.22 105.8 104.1 100.2
31/10/2021 11:46:27 93.28 93.74 95.04 94.1 93.2 91.3 106.13 106.25 107.22 105.8 104.1 100.2
31/10/2021 11:46:28 93.1 93.29 95.04 94.1 93.2 91.3 105.96 106.2 106.53 105.8 104.1 100.2
31/10/2021 11:46:29 92.87 93.47 95.04 94.1 93.2 91.3 105.03 106.16 106.25 105.8 104.1 100.2
31/10/2021 11:46:30 93.29 93.36 95.04 94.1 93.2 91.3 105.47 105.59 106.25 105.8 104.1 100.2
31/10/2021 11:46:31 93.98 93.85 94.99 94.1 93.2 91.3 104.52 105.42 106.25 105.8 104.1 100.2
31/10/2021 11:46:32 95.61 95.01 95.01 94.1 93.2 91.3 103.83 105.51 106.25 105.7 104.1 100.2
31/10/2021 11:46:33 94.43 95.02 95.02 94.1 93.2 91.3 101.98 104.22 106.25 105.7 104.1 100.2
31/10/2021 11:46:34 91.18 94.57 95.02 94.1 93.2 91.3 105.66 105.05 106.25 105.7 104.1 100.2
31/10/2021 11:46:35 95.05 94.42 95.02 94.1 93.2 91.3 105.27 105.46 106.25 105.7 104.1 100.2
31/10/2021 11:46:36 95.3 95.13 95.13 94.1 93.2 91.3 106.34 106.18 106.25 105.7 104.1 100.2
31/10/2021 11:46:37 94.09 95.54 95.54 94.1 93.2 91.3 104.8 106.27 106.27 105.7 104.1 100.2
31/10/2021 11:46:38 94.84 94.75 95.54 94.1 93.2 91.3 105.32 106.06 106.27 105.7 104.1 100.2
31/10/2021 11:46:39 96.09 95.81 95.81 94.1 93.2 91.3 106.65 106.25 106.27 105.7 104.1 100.2
31/10/2021 11:46:40 95.01 95.99 95.99 94.1 93.2 91.4 105.19 106.31 106.31 105.7 104.1 100.2
31/10/2021 11:46:41 95.55 95.58 95.99 94.1 93.2 91.4 106.54 106.28 106.31 105.7 104.2 100.2
31/10/2021 11:46:42 92.26 95.53 95.99 94.1 93.2 91.4 104.71 106.22 106.31 105.7 104.2 100.2
31/10/2021 11:46:43 91.94 93.64 95.99 94.1 93.2 91.4 105.99 106.06 106.31 105.7 104.2 100.2
31/10/2021 11:46:44 93.63 93.48 95.99 94.1 93.2 91.4 106.03 106.24 106.31 105.7 104.2 100.2
31/10/2021 11:46:45 94.04 94.25 95.99 94.1 93.2 91.4 105.02 106.2 106.31 105.7 104.2 100.2
31/10/2021 11:46:46 94.86 94.74 95.99 94.1 93.2 91.4 106.58 106.33 106.33 105.7 104.2 100.2
31/10/2021 11:46:47 93.42 94.77 95.99 94.1 93.2 91.4 104.46 106.11 106.33 105.7 104.2 100.2
31/10/2021 11:46:48 93.14 93.82 95.99 94.1 93.3 91.4 104.76 105.31 106.33 105.7 104.2 100.2
31/10/2021 11:46:49 93.73 93.88 95.99 94.1 93.3 91.4 104.99 105.08 106.33 105.7 104.2 100.2
31/10/2021 11:46:50 93.35 93.64 95.99 94.1 93.3 91.4 105.19 105.42 106.33 105.7 104.2 100.2
31/10/2021 11:46:51 94.03 93.9 95.99 94.1 93.3 91.4 106.24 106.09 106.33 105.7 104.2 100.3
31/10/2021 11:46:52 93.45 94.25 95.99 94.1 93.3 91.4 104.89 106.11 106.33 105.7 104.2 100.3
31/10/2021 11:46:53 92.96 93.38 95.99 94.1 93.3 91.4 106.3 105.99 106.33 105.7 104.2 100.3
31/10/2021 11:46:54 96.65 95.9 95.99 94.1 93.3 91.4 106 106.14 106.33 105.7 104.2 100.3
31/10/2021 11:46:55 92.93 95.54 95.99 94.1 93.3 91.4 104.23 106.09 106.33 105.7 104.2 100.3
31/10/2021 11:46:56 92.67 94.58 95.99 94.1 93.3 91.4 106.1 106.07 106.33 105.7 104.2 100.3
31/10/2021 11:46:57 94.66 94.34 95.99 94.1 93.3 91.4 104.56 105.94 106.33 105.7 104.2 100.3
31/10/2021 11:46:58 92.78 93.95 95.99 94.1 93.3 91.4 105.46 105.54 106.33 105.7 104.2 100.3
31/10/2021 11:46:59 92.47 93.41 95.99 94.1 93.3 91.4 104.23 105.19 106.33 105.7 104.2 100.3
31/10/2021 11:47:00 93.93 93.74 95.99 94.1 93.3 91.4 102.99 105.12 106.33 105.7 104.2 100.3
31/10/2021 11:47:01 93.21 93.76 95.99 94.1 93.3 91.4 103.33 104.02 106.33 105.7 104.2 100.3
31/10/2021 11:47:02 93.48 93.46 95.99 94.1 93.3 91.4 103.44 104.5 106.33 105.6 104.2 100.3
31/10/2021 11:47:03 93.17 93.65 95.99 94.1 93.3 91.4 105.2 104.84 106.33 105.6 104.3 100.3
31/10/2021 11:47:04 93.48 93.66 95.99 94.1 93.3 91.4 104.31 105.04 106.33 105.6 104.3 100.3
31/10/2021 11:47:05 92.57 93.38 95.99 94 93.3 91.4 105.39 105.32 106.33 105.6 104.3 100.3
31/10/2021 11:47:06 93.26 93.53 95.99 94 93.3 91.4 106.03 105.84 106.33 105.6 104.3 100.3
31/10/2021 11:47:07 93.29 93.7 95.99 94 93.3 91.4 104.3 105.76 106.33 105.6 104.3 100.3
31/10/2021 11:47:08 92.39 92.9 95.99 94 93.3 91.4 105.29 105.33 106.33 105.6 104.3 100.3
31/10/2021 11:47:09 91.7 92.77 95.99 94 93.3 91.4 104.08 105.26 106.33 105.6 104.3 100.3
31/10/2021 11:47:10 91.98 92.37 95.9 94 93.3 91.4 105.14 105.41 106.33 105.6 104.3 100.3
31/10/2021 11:47:11 93.17 92.94 95.9 94 93.3 91.4 106.03 105.89 106.33 105.6 104.3 100.3
31/10/2021 11:47:12 92 92.66 95.9 94 93.3 91.4 104.92 105.79 106.33 105.6 104.3 100.3
31/10/2021 11:47:13 93.22 93.08 95.9 94 93.3 91.4 105.38 105.51 106.33 105.6 104.3 100.3
31/10/2021 11:47:14 91.89 93.08 95.9 94 93.3 91.4 104.43 105.52 106.33 105.6 104.3 100.3
31/10/2021 11:47:15 93.36 93.25 95.9 94 93.3 91.4 105.56 105.84 106.33 105.6 104.3 100.3
31/10/2021 11:47:16 94.62 94.68 95.9 94 93.4 91.4 105.76 106.09 106.14 105.6 104.3 100.3
31/10/2021 11:47:17 92.83 94.18 95.9 94 93.4 91.4 105.21 106.02 106.14 105.6 104.3 100.3
31/10/2021 11:47:18 95.67 95.3 95.9 94 93.4 91.4 104.39 105.06 106.14 105.6 104.3 100.3
31/10/2021 11:47:19 93.99 95.23 95.9 94 93.4 91.4 104.21 105.22 106.14 105.6 104.3 100.3
31/10/2021 11:47:20 91.41 94.77 95.9 93.9 93.4 91.4 106.83 106.41 106.41 105.6 104.4 100.3
31/10/2021 11:47:21 92.59 92.9 95.9 93.9 93.4 91.4 106.5 106.73 106.73 105.6 104.4 100.4
31/10/2021 11:47:22 92.62 92.77 95.9 93.9 93.4 91.4 104.41 106.73 106.73 105.6 104.4 100.4
31/10/2021 11:47:23 92.42 92.86 95.9 93.9 93.4 91.4 102.79 105.42 106.73 105.6 104.4 100.4
31/10/2021 11:47:24 93.75 93.49 95.54 93.9 93.4 91.4 104.71 104.9 106.73 105.6 104.4 100.4
31/10/2021 11:47:25 92.89 93.48 95.3 93.9 93.4 91.4 106.99 106.39 106.73 105.6 104.4 100.4
31/10/2021 11:47:26 94.64 94.32 95.3 93.9 93.4 91.4 106.28 106.59 106.73 105.6 104.4 100.4
31/10/2021 11:47:27 93.33 94.3 95.3 93.9 93.4 91.4 105.07 106.62 106.73 105.6 104.4 100.4
31/10/2021 11:47:28 94.11 94.31 95.3 93.9 93.4 91.4 103.36 105.7 106.73 105.6 104.4 100.4
31/10/2021 11:47:29 94.41 94.37 95.3 93.8 93.4 91.4 105.77 105.73 106.73 105.6 104.4 100.4
31/10/2021 11:47:30 93.93 94.42 95.3 93.9 93.4 91.4 106.96 106.61 106.73 105.6 104.4 100.4
31/10/2021 11:47:31 92.96 93.94 95.3 93.8 93.4 91.4 106.08 106.68 106.73 105.6 104.4 100.4
31/10/2021 11:47:32 93.79 93.81 95.3 93.8 93.4 91.4 105.75 106.79 106.79 105.6 104.4 100.4
31/10/2021 11:47:33 93.7 94.24 95.3 93.8 93.4 91.4 103.43 105.99 106.79 105.5 104.4 100.4
31/10/2021 11:47:34 92.09 93.47 95.3 93.8 93.4 91.4 104.93 105.26 106.79 105.5 104.4 100.4
31/10/2021 11:47:35 93.72 93.46 95.3 93.8 93.4 91.4 107.12 106.69 106.79 105.5 104.4 100.4
31/10/2021 11:47:36 94.55 94.11 95.3 93.8 93.4 91.4 106.79 107.12 107.12 105.5 104.4 100.4
31/10/2021 11:47:37 96.14 95.63 95.63 93.8 93.4 91.4 105.78 107.17 107.17 105.5 104.4 100.4
31/10/2021 11:47:38 95 95.63 95.63 93.7 93.5 91.4 103.91 106.27 107.17 105.5 104.4 100.4
31/10/2021 11:47:39 96.02 96.22 96.22 93.7 93.5 91.4 104.2 105.63 107.17 105.5 104.4 100.4
31/10/2021 11:47:40 94.66 95.56 96.22 93.7 93.5 91.4 105 105.34 107.17 105.5 104.5 100.4
31/10/2021 11:47:41 93.37 95.22 96.22 93.7 93.5 91.5 106.18 106.21 107.17 105.5 104.5 100.4
31/10/2021 11:47:42 85.61 93.8 96.22 93.7 93.5 91.5 89.69 105.64 107.17 105.5 104.5 100.4
31/10/2021 11:47:43 89.11 90.47 96.22 93.7 93.5 91.5 96.43 101.6 107.17 105.5 104.5 100.4
31/10/2021 11:47:44 93.38 92.75 96.22 93.7 93.5 91.5 99.87 99.97 107.17 105.4 104.5 100.4
31/10/2021 11:47:45 90.53 92.75 96.22 93.7 93.5 91.5 99.77 100.18 107.17 105.4 104.5 100.4
31/10/2021 11:47:46 89.37 91.95 96.22 93.7 93.5 91.5 100.01 100.51 107.17 105.4 104.5 100.4
31/10/2021 11:47:47 87.58 89.86 96.22 93.7 93.5 91.5 102.14 101.79 107.17 105.4 104.5 100.4
31/10/2021 11:47:48 87.73 89.08 96.22 93.7 93.5 91.5 99.26 101.93 107.17 105.4 104.5 100.4
31/10/2021 11:47:49 88.11 88.48 96.22 93.7 93.5 91.5 99.41 100.25 107.17 105.4 104.5 100.4
31/10/2021 11:47:50 89.5 89.59 96.22 93.6 93.5 91.5 105.08 104.48 107.17 105.4 104.5 100.4
31/10/2021 11:47:51 89.94 90.13 96.22 93.6 93.5 91.5 100.2 104.1 107.17 105.4 104.5 100.4
31/10/2021 11:47:52 90.61 90.48 96.22 93.6 93.5 91.5 99.86 102.09 107.17 105.3 104.5 100.4
31/10/2021 11:47:53 91.4 91.13 96.22 93.6 93.5 91.5 101.37 101.52 107.17 105.3 104.5 100.4
31/10/2021 11:47:54 89.48 91.04 96.22 93.6 93.5 91.5 103.58 102.96 107.17 105.3 104.5 100.4
31/10/2021 11:47:55 92.7 91.87 96.22 93.6 93.5 91.5 103.93 104.54 107.17 105.3 104.5 100.4
31/10/2021 11:47:56 93.19 93.25 96.22 93.6 93.5 91.5 100.74 102.99 107.17 105.3 104.5 100.4
31/10/2021 11:47:57 90.16 92.43 96.22 93.6 93.5 91.5 105.13 104.98 107.17 105.3 104.5 100.4
31/10/2021 11:47:58 89.33 91.14 96.22 93.6 93.5 91.5 103.67 104.36 107.17 105.3 104.5 100.4
31/10/2021 11:47:59 90.7 90.53 96.22 93.6 93.5 91.5 105.06 104.88 107.17 105.3 104.5 100.5
31/10/2021 11:48:00 93.03 92.2 96.22 93.5 93.5 91.5 107.34 107.25 107.25 105.3 104.5 100.5
31/10/2021 11:48:01 92.07 92.41 96.22 93.5 93.5 91.5 106.34 106.62 107.25 105.3 104.5 100.5
31/10/2021 11:48:02 95.97 95.14 96.22 93.6 93.5 91.5 102.33 106.08 107.25 105.3 104.5 100.5
31/10/2021 11:48:03 95.45 95.57 96.22 93.6 93.5 91.5 107.35 106.75 107.25 105.3 104.5 100.5
31/10/2021 11:48:04 93.33 95.23 96.22 93.6 93.5 91.5 106.9 107.17 107.25 105.3 104.5 100.5
31/10/2021 11:48:05 93.58 94.26 96.22 93.5 93.5 91.5 107.99 107.88 107.88 105.3 104.5 100.5
31/10/2021 11:48:06 94.05 94.41 96.22 93.5 93.5 91.5 106.95 108.18 108.18 105.3 104.5 100.5
31/10/2021 11:48:07 96.04 95.48 96.22 93.6 93.5 91.5 106.83 107.48 108.18 105.3 104.5 100.5
31/10/2021 11:48:08 94.15 95.25 96.22 93.6 93.5 91.5 101.85 106.68 108.18 105.3 104.5 100.5
31/10/2021 11:48:09 94.61 94.76 95.57 93.6 93.5 91.5 103.85 104.88 108.18 105.3 104.5 100.5
31/10/2021 11:48:10 94.27 94.75 95.57 93.6 93.5 91.5 105.71 105.29 108.18 105.3 104.5 100.5
31/10/2021 11:48:11 93.25 94.55 95.57 93.6 93.5 91.5 106.73 106.59 108.18 105.3 104.6 100.5
31/10/2021 11:48:12 93.93 94.07 95.57 93.5 93.5 91.5 105.47 106.77 108.18 105.3 104.6 100.5
31/10/2021 11:48:13 93.12 93.88 95.57 93.5 93.5 91.5 104.62 105.85 108.18 105.3 104.6 100.5
31/10/2021 11:48:14 93.16 93.5 95.57 93.5 93.5 91.5 105.17 105.71 108.18 105.3 104.6 100.5
31/10/2021 11:48:15 93.43 93.73 95.57 93.5 93.5 91.5 105.28 105.65 108.18 105.3 104.6 100.5
31/10/2021 11:48:16 91.88 93.34 95.57 93.5 93.5 91.5 105.77 105.67 108.18 105.3 104.6 100.5
31/10/2021 11:48:17 90.66 92.62 95.57 93.5 93.5 91.5 105.7 106.16 108.18 105.3 104.6 100.5
31/10/2021 11:48:18 92.46 92.35 95.57 93.5 93.6 91.5 104.18 105.67 108.18 105.3 104.6 100.5
31/10/2021 11:48:19 94.9 94.46 95.57 93.5 93.6 91.5 104.26 105.36 108.18 105.3 104.6 100.5
31/10/2021 11:48:20 96.91 96.13 96.13 93.5 93.6 91.5 104.01 105.25 108.18 105.2 104.6 100.5
31/10/2021 11:48:21 94.98 96.53 96.53 93.5 93.6 91.5 106.01 105.61 108.18 105.2 104.6 100.5
31/10/2021 11:48:22 94.5 95.35 96.53 93.5 93.6 91.5 103.21 105.54 108.18 105.2 104.6 100.5
31/10/2021 11:48:23 96.43 96.07 96.53 93.5 93.6 91.5 104.93 104.95 108.18 105.2 104.6 100.5
31/10/2021 11:48:24 91.44 95.6 96.53 93.5 93.6 91.5 105.3 105.64 108.18 105.2 104.6 100.5
31/10/2021 11:48:25 93.84 94.05 96.53 93.5 93.6 91.5 105.29 106.12 108.18 105.2 104.6 100.5
31/10/2021 11:48:26 92.08 93.64 96.53 93.5 93.6 91.5 105.83 105.82 108.18 105.2 104.6 100.5
31/10/2021 11:48:27 94.5 93.95 96.53 93.5 93.6 91.5 104.81 105.61 108.18 105.2 104.6 100.5
31/10/2021 11:48:28 94.5 94.37 96.53 93.5 93.6 91.5 105.32 105.53 108.18 105.2 104.6 100.6
31/10/2021 11:48:29 94.49 94.54 96.53 93.5 93.6 91.5 105.52 106.01 108.18 105.2 104.6 100.6
31/10/2021 11:48:30 95.41 95.19 96.53 93.5 93.6 91.5 105.5 106.32 108.18 105.2 104.6 100.6
31/10/2021 11:48:31 94.95 95.52 96.53 93.5 93.6 91.5 103.27 105.26 108.18 105.2 104.6 100.6
31/10/2021 11:48:32 95.52 95.45 96.53 93.5 93.6 91.5 103.79 104.53 108.18 105.2 104.6 100.6
31/10/2021 11:48:33 93.27 95.33 96.53 93.6 93.6 91.5 105.18 105.16 108.18 105.2 104.6 100.6
31/10/2021 11:48:34 90.98 94.21 96.53 93.6 93.6 91.5 104.98 105.34 108.18 105.2 104.6 100.6
31/10/2021 11:48:35 93.02 92.88 96.53 93.6 93.6 91.5 105.92 105.63 108.18 105.2 104.6 100.6
31/10/2021 11:48:36 93.92 93.58 96.53 93.6 93.6 91.5 106.27 106.21 107.48 105.2 104.6 100.6
31/10/2021 11:48:37 93.27 93.65 96.53 93.6 93.6 91.5 105.66 106.34 106.77 105.2 104.6 100.6
31/10/2021 11:48:38 91.9 93.34 96.53 93.6 93.6 91.5 104.16 105.95 106.77 105.2 104.7 100.6
31/10/2021 11:48:39 93.72 93.26 96.53 93.6 93.6 91.5 104.58 105.35 106.77 105.2 104.7 100.6
31/10/2021 11:48:40 91.56 93.27 96.53 93.6 93.6 91.5 105.24 105.36 106.77 105.2 104.7 100.6
31/10/2021 11:48:41 91.33 92.16 96.53 93.6 93.6 91.5 105.51 105.45 106.77 105.2 104.7 100.6
31/10/2021 11:48:42 91.57 91.91 96.53 93.6 93.6 91.5 105.18 105.6 106.34 105.2 104.7 100.6
31/10/2021 11:48:43 92.5 92.39 96.53 93.6 93.6 91.5 104.26 105.51 106.34 105.2 104.7 100.6
31/10/2021 11:48:44 91.56 92.18 96.53 93.6 93.6 91.5 105.27 105.61 106.34 105.2 104.7 100.6
31/10/2021 11:48:45 93.92 93.38 96.53 93.6 93.6 91.5 105.27 105.49 106.34 105.2 104.7 100.6
31/10/2021 11:48:46 93.86 93.78 96.53 93.6 93.6 91.5 104.48 105.14 106.34 105.2 104.7 100.6
31/10/2021 11:48:47 95.16 94.8 96.53 93.6 93.6 91.5 105.11 105.34 106.34 105.2 104.7 100.6
31/10/2021 11:48:48 95.02 95.33 96.53 93.6 93.6 91.5 104.15 105.36 106.34 105.2 104.7 100.6
31/10/2021 11:48:49 92.96 94.83 96.53 93.6 93.6 91.5 105.7 105.68 106.34 105.2 104.7 100.6
31/10/2021 11:48:50 93.35 93.69 96.53 93.6 93.6 91.5 103.81 105.35 106.34 105.2 104.7 100.6
31/10/2021 11:48:51 94.1 93.88 96.07 93.6 93.6 91.5 105.12 105.51 106.34 105.2 104.7 100.6
31/10/2021 11:48:52 93.36 93.95 96.07 93.6 93.6 91.5 105.13 105.59 106.34 105.2 104.7 100.6
31/10/2021 11:48:53 94.38 94.22 95.6 93.6 93.7 91.6 105.75 106.09 106.34 105.2 104.7 100.6
31/10/2021 11:48:54 93.93 94.51 95.52 93.6 93.7 91.6 104.95 105.73 106.34 105.2 104.7 100.6
31/10/2021 11:48:55 93.4 94.09 95.52 93.6 93.7 91.6 107.19 106.62 106.62 105.2 104.7 100.6
31/10/2021 11:48:56 95.35 94.86 95.52 93.6 93.7 91.6 105.87 106.69 106.69 105.2 104.7 100.6
31/10/2021 11:48:57 94.28 94.78 95.52 93.6 93.7 91.6 104.85 106.41 106.69 105.2 104.7 100.6
31/10/2021 11:48:58 93.89 94.47 95.52 93.6 93.7 91.6 105.51 106.25 106.69 105.2 104.7 100.6
31/10/2021 11:48:59 94.58 94.36 95.52 93.6 93.7 91.6 105.25 105.64 106.69 105.2 104.7 100.6
31/10/2021 11:49:00 92.52 94.3 95.52 93.6 93.7 91.6 105.79 105.83 106.69 105.2 104.7 100.6
31/10/2021 11:49:01 99.16 98.22 98.22 93.6 93.7 91.6 107 106.83 106.83 105.2 104.7 100.7
31/10/2021 11:49:02 96.92 98.29 98.29 93.7 93.7 91.6 105.6 106.77 106.83 105.2 104.7 100.7
31/10/2021 11:49:03 92.27 97.14 98.29 93.7 93.7 91.6 104.54 106.24 106.83 105.2 104.8 100.7
31/10/2021 11:49:04 94.76 95.07 98.29 93.7 93.7 91.6 105.79 105.81 106.83 105.2 104.8 100.7
31/10/2021 11:49:05 92.23 94.77 98.29 93.6 93.7 91.6 105.48 105.7 106.83 105.2 104.8 100.7
31/10/2021 11:49:06 94.98 94.76 98.29 93.7 93.7 91.6 106.28 106.31 106.83 105.2 104.8 100.7
31/10/2021 11:49:07 95.14 95.22 98.29 93.7 93.7 91.6 104.87 106.1 106.83 105.2 104.8 100.7
31/10/2021 11:49:08 93.59 95.02 98.29 93.7 93.7 91.6 105.59 106.09 106.83 105.2 104.8 100.7
31/10/2021 11:49:09 93.55 94.06 98.29 93.7 93.7 91.6 105.43 105.79 106.83 105.2 104.8 100.7
31/10/2021 11:49:10 92.29 94.07 98.29 93.7 93.7 91.6 104.88 105.46 106.83 105.2 104.8 100.7
31/10/2021 11:49:11 94.04 93.78 98.29 93.7 93.7 91.6 104.9 105.75 106.83 105.2 104.8 100.7
31/10/2021 11:49:12 92.97 93.72 98.29 93.7 93.7 91.6 104.87 105.62 106.83 105.2 104.8 100.7
31/10/2021 11:49:13 92.99 93.32 98.29 93.7 93.7 91.6 105.9 106.03 106.83 105.2 104.8 100.7
31/10/2021 11:49:14 94.19 94.13 98.29 93.7 93.7 91.6 105.72 105.85 106.83 105.2 104.8 100.7
31/10/2021 11:49:15 92.48 93.87 98.29 93.7 93.7 91.6 105.94 106.23 106.83 105.2 104.8 100.7
31/10/2021 11:49:16 96.12 95.51 98.29 93.7 93.7 91.6 106.1 106.72 106.83 105.2 104.8 100.7
31/10/2021 11:49:17 95.77 95.79 98.29 93.7 93.7 91.6 105.13 106.39 106.83 105.2 104.8 100.7
31/10/2021 11:49:18 95.96 96.38 98.29 93.7 93.7 91.6 105.89 106.14 106.83 105.2 104.8 100.7
31/10/2021 11:49:19 94.6 95.83 98.29 93.7 93.7 91.6 105.62 105.74 106.83 105.2 104.8 100.7
31/10/2021 11:49:20 95.06 95.56 98.29 93.7 93.7 91.6 106.06 106.33 106.83 105.2 104.8 100.7
31/10/2021 11:49:21 94.96 95.19 98.29 93.7 93.7 91.6 104.6 106.52 106.83 105.2 104.8 100.7
31/10/2021 11:49:22 97.09 96.56 98.29 93.7 93.8 91.6 102.4 105.2 106.83 105.2 104.8 100.7
31/10/2021 11:49:23 95.46 96.75 98.29 93.7 93.8 91.6 105.2 105.07 106.83 105.2 104.8 100.7
31/10/2021 11:49:24 95.76 95.9 98.29 93.8 93.8 91.6 105.06 105.16 106.83 105.2 104.8 100.7
31/10/2021 11:49:25 94.9 96.26 98.29 93.8 93.8 91.6 105.51 105.57 106.83 105.2 104.8 100.7
31/10/2021 11:49:26 92.3 95.08 98.29 93.8 93.8 91.6 105.31 105.96 106.83 105.2 104.8 100.7
31/10/2021 11:49:27 93.88 93.81 98.29 93.8 93.8 91.6 104.7 105.87 106.83 105.2 104.8 100.7
31/10/2021 11:49:28 93.11 94.16 98.29 93.8 93.8 91.6 105.81 105.74 106.83 105.2 104.8 100.7
31/10/2021 11:49:29 93.85 93.72 98.29 93.8 93.8 91.6 104.25 105.54 106.83 105.2 104.8 100.7
31/10/2021 11:49:30 93.6 93.71 98.29 93.8 93.8 91.6 104.61 105.46 106.83 105.2 104.8 100.7
31/10/2021 11:49:31 94.51 94.42 98.29 93.8 93.8 91.6 105.65 105.94 106.77 105.2 104.9 100.7
31/10/2021 11:49:32 99.12 98.22 98.22 93.8 93.8 91.6 106.43 106.49 106.72 105.2 104.9 100.7
31/10/2021 11:49:33 97.04 98.23 98.23 93.8 93.8 91.6 105.9 106.17 106.72 105.2 104.9 100.8
31/10/2021 11:49:34 96.66 97.53 98.23 93.8 93.8 91.6 102.31 105.96 106.72 105.2 104.9 100.8
31/10/2021 11:49:35 95.44 97.05 98.23 93.8 93.8 91.6 103.57 104.66 106.72 105.2 104.9 100.8
31/10/2021 11:49:36 100.17 99.9 99.9 93.9 93.8 91.6 106.4 105.81 106.72 105.2 104.9 100.8
31/10/2021 11:49:37 94.71 98.5 99.9 93.9 93.8 91.6 105.99 106.13 106.72 105.2 104.9 100.8
31/10/2021 11:49:38 95.51 96.57 99.9 93.9 93.8 91.7 105.94 106.14 106.72 105.2 104.9 100.8
31/10/2021 11:49:39 94.88 95.91 99.9 93.9 93.9 91.7 106.07 106.54 106.72 105.2 104.9 100.8
31/10/2021 11:49:40 94.46 95.25 99.9 93.9 93.9 91.7 104.25 106.17 106.72 105.2 104.9 100.8
31/10/2021 11:49:41 97.39 97.05 99.9 93.9 93.9 91.7 104.7 105.52 106.72 105.2 104.9 100.8
31/10/2021 11:49:42 93.22 97.11 99.9 93.9 93.9 91.7 105.28 105.48 106.72 105.2 104.9 100.8
31/10/2021 11:49:43 96.88 96.67 99.9 93.9 93.9 91.7 104.9 105.19 106.72 105.2 104.9 100.8
31/10/2021 11:49:44 94.74 96.71 99.9 93.9 93.9 91.7 105.62 105.61 106.72 105.2 104.9 100.8
31/10/2021 11:49:45 93.03 95.48 99.9 93.9 93.9 91.7 105.35 105.75 106.72 105.2 104.9 100.8
31/10/2021 11:49:46 93.85 94.21 99.9 93.9 93.9 91.7 105.13 105.75 106.54 105.2 104.9 100.8
31/10/2021 11:49:47 96.34 95.68 99.9 93.9 93.9 91.7 105.43 105.74 106.54 105.2 104.9 100.8
31/10/2021 11:49:48 93.84 95.49 99.9 93.9 93.9 91.7 103.98 105.33 106.54 105.2 104.9 100.8
31/10/2021 11:49:49 94.17 94.45 99.9 93.9 93.9 91.7 104.66 105.21 106.54 105.2 104.9 100.8
31/10/2021 11:49:50 94.26 94.44 99.9 93.9 93.9 91.7 104.34 105.28 106.54 105.2 104.9 100.8
31/10/2021 11:49:51 92.92 94.57 99.9 93.9 93.9 91.7 102.36 104.33 106.54 105.2 104.9 100.8
31/10/2021 11:49:52 91.35 93.24 99.9 93.9 93.9 91.7 105 104.62 106.54 105.2 104.9 100.8
31/10/2021 11:49:53 94.39 94.24 99.9 93.9 93.9 91.7 105.64 105.54 106.54 105.2 104.9 100.8
31/10/2021 11:49:54 94.64 94.7 99.9 93.9 93.9 91.7 106.08 106.15 106.54 105.2 104.9 100.8
31/10/2021 11:49:55 94.95 95.24 99.9 93.9 93.9 91.7 104.94 106.15 106.54 105.2 104.9 100.8
31/10/2021 11:49:56 92.13 94.62 99.9 93.9 93.9 91.7 105.54 105.81 106.54 105.2 104.9 100.8
31/10/2021 11:49:57 90.98 93.11 99.9 93.9 93.9 91.7 106.23 106.12 106.54 105.2 104.9 100.8
31/10/2021 11:49:58 93.16 92.91 99.9 93.9 93.9 91.7 104.92 106.1 106.54 105.2 105 100.8
31/10/2021 11:49:59 93.05 93.04 99.9 93.9 93.9 91.7 105.33 105.92 106.54 105.2 105 100.8
31/10/2021 11:50:00 93.77 93.52 99.9 93.9 93.9 91.7 104.51 105.78 106.54 105.2 105 100.8
31/10/2021 11:50:01 92.58 93.57 99.9 93.9 93.9 91.7 102.7 104.78 106.54 105.2 105 100.8
31/10/2021 11:50:02 94.7 94.34 99.9 93.9 93.9 91.7 104.49 104.45 106.54 105.2 105 100.8
31/10/2021 11:50:03 93.14 94.03 99.9 93.9 93.9 91.7 105.59 105.32 106.54 105.2 105 100.8
31/10/2021 11:50:04 92.53 94.03 99.9 93.9 93.9 91.7 107.51 107.1 107.1 105.2 105 100.8
31/10/2021 11:50:05 94.53 93.97 99.9 93.9 93.9 91.7 104.48 106.92 107.1 105.2 105 100.8
31/10/2021 11:50:06 91.56 93.95 98.5 93.9 93.9 91.7 105.47 105.92 107.1 105.2 105 100.8
31/10/2021 11:50:07 90.08 92.46 97.11 93.8 93.9 91.7 104.71 105.63 107.1 105.2 105 100.8
31/10/2021 11:50:08 91.1 91.43 97.11 93.8 93.9 91.7 105.64 105.71 107.1 105.2 105 100.9
31/10/2021 11:50:09 91.88 91.67 97.11 93.8 93.9 91.7 107.07 106.58 107.1 105.2 105 100.9
31/10/2021 11:50:10 90.64 91.54 97.11 93.8 93.9 91.7 104.4 106.62 107.1 105.2 105 100.9
31/10/2021 11:50:11 91.22 91.33 97.11 93.8 93.9 91.7 105.22 105.57 107.1 105.2 105 100.9
31/10/2021 11:50:12 93.58 92.95 96.71 93.8 94 91.7 104.08 105.29 107.1 105.2 105 100.9
31/10/2021 11:50:13 95.36 94.79 96.71 93.8 94 91.7 103.74 105.27 107.1 105.2 105 100.9
31/10/2021 11:50:14 94.82 94.9 95.68 93.8 94 91.7 105.73 105.65 107.1 105.2 105 100.9
31/10/2021 11:50:15 94.54 95.15 95.68 93.8 94 91.7 103.94 104.87 107.1 105.2 105 100.9
31/10/2021 11:50:16 93.64 94.54 95.68 93.8 94 91.7 105.96 105.75 107.1 105.2 105 100.9
31/10/2021 11:50:17 91.35 93.9 95.49 93.8 94 91.7 104.52 105.7 107.1 105.2 105 100.9
31/10/2021 11:50:18 93.39 93.38 95.24 93.8 94 91.7 105.59 106.03 107.1 105.2 105 100.9
31/10/2021 11:50:19 93.83 93.71 95.24 93.8 94 91.7 105.99 106.19 107.1 105.2 105 100.9
31/10/2021 11:50:20 93.51 93.75 95.24 93.8 94 91.7 105.72 106.13 107.1 105.2 105 100.9
31/10/2021 11:50:21 97.34 96.75 96.75 93.9 94 91.7 106.47 106.35 107.1 105.2 105 100.9
31/10/2021 11:50:22 96.26 96.55 96.75 93.9 94 91.7 106.32 106.65 107.1 105.2 105.1 100.9
31/10/2021 11:50:23 95.36 96.51 96.75 93.9 94 91.7 104.53 106.83 107.1 105.2 105.1 100.9
31/10/2021 11:50:24 96.38 96.49 96.75 93.9 94 91.7 102.48 105.29 107.1 105.2 105.1 100.9
31/10/2021 11:50:25 95.43 96.14 96.75 93.9 94 91.7 105.94 105.47 107.1 105.2 105.1 100.9
31/10/2021 11:50:26 94.08 95.58 96.75 93.9 94 91.7 104.59 105.33 107.1 105.2 105.1 100.9
31/10/2021 11:50:27 91.91 94.75 96.75 93.9 94 91.7 105.58 105.65 107.1 105.2 105.1 100.9
31/10/2021 11:50:28 97.37 96.51 96.75 93.9 94 91.7 107.43 106.88 107.1 105.2 105.1 100.9
31/10/2021 11:50:29 97.44 97.3 97.3 93.9 94 91.7 107.35 107.4 107.4 105.2 105.1 100.9
31/10/2021 11:50:30 93.84 97.12 97.3 93.9 94 91.7 105.74 107.36 107.4 105.2 105.1 100.9
31/10/2021 11:50:31 94.03 95.36 97.3 93.9 94 91.7 104.43 106.39 107.4 105.2 105.1 100.9
31/10/2021 11:50:32 93.2 94.63 97.3 93.9 94 91.7 104.43 105.75 107.4 105.2 105.1 100.9
31/10/2021 11:50:33 91.61 93.83 97.3 93.9 94 91.7 105.28 105.55 107.4 105.2 105.1 100.9
31/10/2021 11:50:34 93.03 92.97 97.3 93.9 94 91.7 105.14 105.55 107.4 105.2 105.1 100.9
31/10/2021 11:50:35 92.9 93.04 97.3 93.9 94 91.7 105.5 105.45 107.4 105.2 105.1 100.9
31/10/2021 11:50:36 93.98 93.8 97.3 93.9 94.1 91.7 104.58 105.4 107.4 105.2 105.1 100.9
31/10/2021 11:50:37 93.7 93.84 97.3 93.9 94.1 91.7 105.12 105.54 107.4 105.2 105.1 100.9
31/10/2021 11:50:38 94.39 94.26 97.3 93.9 94.1 91.7 104.41 105.57 107.4 105.2 105.1 100.9
31/10/2021 11:50:39 94.37 94.38 97.3 93.9 94.1 91.7 105.35 105.31 107.4 105.2 105.1 100.9
31/10/2021 11:50:40 96.88 96.26 97.3 94 94.1 91.7 105.14 105.36 107.4 105.2 105.1 101
31/10/2021 11:50:41 96.43 96.52 97.3 94 94.1 91.7 104.56 105.49 107.4 105.2 105.1 101
31/10/2021 11:50:42 92.8 96.31 97.3 93.9 94.1 91.7 104.55 105.83 107.4 105.2 105.1 101
31/10/2021 11:50:43 94.63 94.69 97.3 94 94.1 91.7 104.97 105.31 107.4 105.2 105.1 101
31/10/2021 11:50:44 95.26 95.41 97.3 94 94.1 91.7 105.55 105.72 107.4 105.2 105.1 101
31/10/2021 11:50:45 92.85 95.05 97.3 94 94.1 91.7 105.25 105.59 107.4 105.2 105.2 101
31/10/2021 11:50:46 92.84 93.89 97.3 94 94.1 91.7 105.3 106.06 107.4 105.2 105.2 101
31/10/2021 11:50:47 94.29 94.24 97.3 94 94.1 91.8 105.5 105.69 107.4 105.2 105.2 101
31/10/2021 11:50:48 95.53 95.48 97.3 94 94.1 91.8 107.02 106.65 107.4 105.2 105.2 101
31/10/2021 11:50:49 94.13 94.8 97.3 94 94.1 91.8 105.24 106.41 107.4 105.2 105.2 101
31/10/2021 11:50:50 93.7 94.82 97.3 94 94.1 91.8 105.21 105.85 107.4 105.2 105.2 101
31/10/2021 11:50:51 93.6 93.81 97.3 94 94.1 91.8 104.81 106.02 107.4 105.2 105.2 101
31/10/2021 11:50:52 92.21 93.87 97.3 94 94.1 91.8 104.62 105.72 107.4 105.2 105.2 101
31/10/2021 11:50:53 92.58 92.84 97.3 94 94.1 91.8 106.85 106.26 107.4 105.2 105.2 101
31/10/2021 11:50:54 95.04 94.63 97.3 94 94.1 91.8 105.81 106.24 107.4 105.2 105.2 101
31/10/2021 11:50:55 93.38 94.37 97.3 94 94.1 91.8 105 106.15 107.4 105.2 105.2 101
31/10/2021 11:50:56 92.97 93.75 97.3 94 94.1 91.8 105.2 106.03 107.4 105.2 105.2 101
31/10/2021 11:50:57 93.72 94.03 97.3 94 94.2 91.8 104.59 106.05 107.4 105.2 105.2 101
31/10/2021 11:50:58 92.46 93.4 97.3 93.9 94.2 91.8 107.15 106.42 107.4 105.2 105.2 101
31/10/2021 11:50:59 95.82 94.88 97.12 94 94.2 91.8 105.33 106.44 107.36 105.2 105.2 101
31/10/2021 11:51:00 93.53 94.89 96.52 94 94.2 91.8 105.39 106.07 106.65 105.2 105.2 101
31/10/2021 11:51:01 93.43 94.18 96.52 93.9 94.2 91.8 105.92 106.28 106.65 105.2 105.2 101
31/10/2021 11:51:02 94.09 94.33 96.52 94 94.2 91.8 104.59 106.11 106.65 105.2 105.2 101
31/10/2021 11:51:03 90.23 93.81 96.52 93.9 94.2 91.8 106.13 105.97 106.65 105.2 105.2 101
31/10/2021 11:51:04 92.67 92.61 96.52 93.9 94.2 91.8 104.83 105.71 106.65 105.2 105.3 101
31/10/2021 11:51:05 92.59 92.67 96.52 93.9 94.2 91.8 105 105.83 106.65 105.2 105.3 101
31/10/2021 11:51:06 95.03 94.61 96.52 93.9 94.2 91.8 106.42 106.18 106.65 105.2 105.3 101
31/10/2021 11:51:07 93.85 94.84 96.52 93.9 94.2 91.8 104.57 106.21 106.65 105.2 105.3 101
31/10/2021 11:51:08 95.48 95.26 96.52 94 94.2 91.8 107.76 106.98 106.98 105.2 105.3 101
31/10/2021 11:51:09 94.92 95.45 96.52 94 94.2 91.8 105.71 107.14 107.14 105.2 105.3 101
31/10/2021 11:51:10 100.95 99.92 99.92 94 94.2 91.8 105.89 106.51 107.14 105.2 105.3 101.1
31/10/2021 11:51:11 93.14 99.13 99.92 94 94.2 91.8 106.05 106.66 107.14 105.2 105.3 101.1
31/10/2021 11:51:12 96.18 96.47 99.92 94 94.2 91.8 105.75 106.4 107.14 105.2 105.3 101.1
31/10/2021 11:51:13 95.96 96.85 99.92 94.1 94.2 91.8 107.14 106.78 107.14 105.2 105.3 101.1
31/10/2021 11:51:14 96.39 96.41 99.92 94.1 94.2 91.8 102.94 106.66 107.14 105.2 105.3 101.1
31/10/2021 11:51:15 96.43 96.71 99.92 94.1 94.2 91.8 103.99 105.24 107.14 105.2 105.3 101.1
31/10/2021 11:51:16 95.54 96.33 99.92 94.1 94.2 91.8 104.75 105.43 107.14 105.2 105.3 101.1
31/10/2021 11:51:17 95.35 96.05 99.92 94.1 94.3 91.8 106.47 106.03 107.14 105.2 105.3 101.1
31/10/2021 11:51:18 94.05 95.49 99.92 94.1 94.3 91.8 105.9 105.97 107.14 105.2 105.3 101.1
31/10/2021 11:51:19 94.38 94.68 99.92 94.1 94.3 91.8 105.23 106.18 107.14 105.2 105.3 101.1
31/10/2021 11:51:20 94.37 94.68 99.92 94.1 94.3 91.8 105.59 106.24 107.14 105.2 105.3 101.1
31/10/2021 11:51:21 96.12 96.14 99.92 94.1 94.3 91.8 105.94 106.19 107.14 105.2 105.3 101.1
31/10/2021 11:51:22 95.02 96.14 99.92 94.1 94.3 91.8 105.73 106.1 107.14 105.2 105.3 101.1
31/10/2021 11:51:23 94.61 95.4 99.92 94.1 94.3 91.8 105.28 105.71 107.14 105.2 105.3 101.1
31/10/2021 11:51:24 94.31 94.92 99.92 94.2 94.3 91.8 105.62 106.09 107.14 105.2 105.3 101.1
31/10/2021 11:51:25 96.13 95.78 99.92 94.2 94.3 91.8 105.05 106.34 107.14 105.2 105.3 101.1
31/10/2021 11:51:26 94.85 95.77 99.92 94.2 94.3 91.8 105.2 106.05 107.14 105.2 105.4 101.1
31/10/2021 11:51:27 93.47 95.2 99.92 94.2 94.3 91.8 103.37 105.1 107.14 105.2 105.4 101.1
31/10/2021 11:51:28 96.66 96.03 99.92 94.2 94.3 91.8 104.62 104.93 107.14 105.2 105.4 101.1
31/10/2021 11:51:29 95.66 96.85 99.92 94.2 94.3 91.8 106.28 105.97 107.14 105.2 105.4 101.1
31/10/2021 11:51:30 94.57 95.45 99.92 94.2 94.3 91.8 106.59 106.33 107.14 105.2 105.4 101.1
31/10/2021 11:51:31 93.87 95.09 99.92 94.2 94.3 91.8 106.62 106.6 107.14 105.2 105.4 101.1
31/10/2021 11:51:32 94.68 94.69 99.92 94.2 94.3 91.8 106.31 107.15 107.15 105.2 105.4 101.1
31/10/2021 11:51:33 95.15 95.06 99.92 94.2 94.3 91.8 104.08 106.29 107.15 105.2 105.4 101.1
31/10/2021 11:51:34 94.02 95.11 99.92 94.2 94.3 91.8 104.49 105.5 107.15 105.2 105.4 101.1
31/10/2021 11:51:35 91.42 94.3 99.92 94.2 94.3 91.8 104.07 105.53 107.15 105.2 105.4 101.1
31/10/2021 11:51:36 91.6 92.73 99.92 94.2 94.3 91.8 105.38 105.21 107.15 105.2 105.4 101.1
31/10/2021 11:51:37 93.43 93.08 99.92 94.2 94.3 91.8 105.53 105.41 107.15 105.2 105.4 101.1
31/10/2021 11:51:38 93.1 93.53 99.92 94.2 94.3 91.9 105.12 105.55 107.15 105.2 105.4 101.1
31/10/2021 11:51:39 93 93.27 99.92 94.2 94.3 91.9 104.89 105.54 107.15 105.2 105.4 101.1
31/10/2021 11:51:40 92.66 93.25 99.13 94.2 94.3 91.9 104.07 105.31 107.15 105.2 105.4 101.1
31/10/2021 11:51:41 93.35 93.29 96.85 94.2 94.3 91.9 105.58 105.48 107.15 105.2 105.4 101.1
31/10/2021 11:51:42 95.2 94.55 96.85 94.2 94.3 91.9 104.39 105.11 107.15 105.2 105.4 101.1
31/10/2021 11:51:43 99.15 98.04 98.04 94.2 94.3 91.9 105.01 105.12 107.15 105.2 105.4 101.1
31/10/2021 11:51:44 100.29 99.83 99.83 94.2 94.3 91.9 105.43 105.53 107.15 105.2 105.4 101.2
31/10/2021 11:51:45 96.37 99.91 99.91 94.3 94.3 91.9 106.03 106.28 107.15 105.2 105.4 101.2
31/10/2021 11:51:46 95.99 97.69 99.91 94.3 94.3 91.9 104.12 105.78 107.15 105.2 105.4 101.2
31/10/2021 11:51:47 92.93 96.63 99.91 94.3 94.3 91.9 105.53 105.85 107.15 105.2 105.4 101.2
31/10/2021 11:51:48 95.56 95.65 99.91 94.3 94.3 91.9 104.49 105.92 107.15 105.2 105.4 101.2
31/10/2021 11:51:49 93.13 95.1 99.91 94.3 94.3 91.9 105.57 105.54 107.15 105.2 105.4 101.2
31/10/2021 11:51:50 95.76 95.43 99.91 94.3 94.3 91.9 106.81 106.37 107.15 105.2 105.4 101.2
31/10/2021 11:51:51 96.47 96.75 99.91 94.3 94.3 91.9 105.54 106.46 107.15 105.2 105.4 101.2
31/10/2021 11:51:52 92.47 96.05 99.91 94.3 94.3 91.9 102.92 105.73 107.15 105.2 105.4 101.2
31/10/2021 11:51:53 93.32 95.05 99.91 94.3 94.3 91.9 103.92 105.29 107.15 105.2 105.4 101.2
31/10/2021 11:51:54 96.02 95.6 99.91 94.3 94.3 91.9 104.72 104.89 107.15 105.2 105.4 101.2
31/10/2021 11:51:55 93.53 95.44 99.91 94.3 94.3 91.9 106.63 106.22 107.15 105.2 105.4 101.2
31/10/2021 11:51:56 92.88 94.19 99.91 94.3 94.3 91.9 106.26 106.31 107.15 105.2 105.4 101.2
31/10/2021 11:51:57 93.77 94.07 99.91 94.3 94.3 91.9 105.89 106.64 107.15 105.2 105.4 101.2
31/10/2021 11:51:58 94.35 94.85 99.91 94.3 94.3 91.9 105.72 107.05 107.15 105.2 105.4 101.2
31/10/2021 11:51:59 96.13 95.57 99.91 94.3 94.3 91.9 109.64 109.02 109.02 105.2 105.4 101.2
31/10/2021 11:52:00 95.23 95.97 99.91 94.3 94.3 91.9 107.34 108.53 109.02 105.3 105.4 101.2
31/10/2021 11:52:01 93.37 95.16 99.91 94.3 94.3 91.9 106.05 107.81 109.02 105.3 105.4 101.2
31/10/2021 11:52:02 93.3 94.65 99.91 94.3 94.3 91.9 105.81 107.09 109.02 105.3 105.4 101.2
31/10/2021 11:52:03 93.94 94.21 99.91 94.3 94.3 91.9 105.32 106.72 109.02 105.3 105.4 101.2
31/10/2021 11:52:04 94.82 94.53 99.91 94.3 94.3 91.9 107.23 107.31 109.02 105.3 105.4 101.2
31/10/2021 11:52:05 94.8 94.97 99.91 94.3 94.3 91.9 106.42 106.76 109.02 105.3 105.4 101.2
31/10/2021 11:52:06 91.93 94.54 99.91 94.3 94.3 91.9 105.2 106.49 109.02 105.3 105.4 101.2
31/10/2021 11:52:07 90.8 93.03 99.91 94.3 94.3 91.9 105.49 106.56 109.02 105.3 105.4 101.2
31/10/2021 11:52:08 93.44 93.06 99.91 94.3 94.3 91.9 106.74 106.97 109.02 105.3 105.4 101.2
31/10/2021 11:52:09 93.96 93.81 99.91 94.3 94.3 91.9 109.53 108.83 109.02 105.3 105.4 101.2
31/10/2021 11:52:10 91.14 93.78 99.91 94.3 94.3 91.9 106.74 108.79 109.02 105.3 105.4 101.2
31/10/2021 11:52:11 94.03 93.83 99.91 94.3 94.3 91.9 106.59 107.73 109.02 105.3 105.4 101.3
31/10/2021 11:52:12 95.12 95.15 99.91 94.3 94.3 91.9 104.39 107.18 109.02 105.3 105.4 101.3
31/10/2021 11:52:13 94.38 94.95 99.91 94.3 94.3 91.9 102.81 105.45 109.02 105.3 105.4 101.3
31/10/2021 11:52:14 94 94.44 99.91 94.3 94.3 91.9 108.79 108.03 109.02 105.3 105.4 101.3
31/10/2021 11:52:15 95.44 95.56 97.69 94.3 94.3 91.9 108.5 108.57 109.02 105.4 105.4 101.3
31/10/2021 11:52:16 95.69 95.91 96.75 94.3 94.3 91.9 109.28 109.43 109.43 105.4 105.4 101.3
31/10/2021 11:52:17 93.45 95.2 96.75 94.3 94.3 91.9 106.62 108.72 109.43 105.4 105.4 101.3
31/10/2021 11:52:18 92.21 94.07 96.75 94.3 94.3 91.9 106.72 107.56 109.43 105.4 105.4 101.3
31/10/2021 11:52:19 96.32 95.24 96.75 94.3 94.3 91.9 109.06 108.74 109.43 105.4 105.4 101.3
31/10/2021 11:52:20 92.81 95.07 96.75 94.3 94.3 91.9 107.58 108.95 109.43 105.4 105.4 101.3
31/10/2021 11:52:21 94.06 94.52 96.05 94.3 94.3 91.9 109.58 109.32 109.43 105.4 105.5 101.3
31/10/2021 11:52:22 97.03 96.1 96.1 94.4 94.3 91.9 107.25 108.87 109.43 105.4 105.5 101.3
31/10/2021 11:52:23 96.87 96.88 96.88 94.4 94.3 91.9 106.28 107.96 109.43 105.5 105.5 101.3
31/10/2021 11:52:24 97.71 97.92 97.92 94.4 94.3 91.9 106.93 107.37 109.43 105.5 105.5 101.3
31/10/2021 11:52:25 92.82 97.29 97.92 94.4 94.3 91.9 102.02 106.91 109.43 105.4 105.5 101.3
31/10/2021 11:52:26 96.65 96.68 97.92 94.4 94.3 91.9 105.17 105.43 109.43 105.4 105.5 101.3
31/10/2021 11:52:27 95.43 96.47 97.92 94.4 94.3 91.9 106.31 106.21 109.43 105.4 105.5 101.3
31/10/2021 11:52:28 95.51 96.05 97.92 94.4 94.3 91.9 106.13 106.57 109.43 105.5 105.5 101.3
31/10/2021 11:52:29 95.33 96.22 97.92 94.4 94.3 91.9 106.51 106.57 109.43 105.5 105.5 101.3
31/10/2021 11:52:30 93.19 95.11 97.92 94.4 94.3 92 106.69 107.08 109.43 105.5 105.5 101.3
31/10/2021 11:52:31 91.54 94.24 97.92 94.4 94.3 92 104.7 107.09 109.43 105.5 105.5 101.3
31/10/2021 11:52:32 95.25 94.71 97.92 94.4 94.3 92 109.8 109.04 109.43 105.5 105.5 101.3
31/10/2021 11:52:33 93.84 94.44 97.92 94.4 94.3 92 107.58 108.55 109.43 105.5 105.5 101.3
31/10/2021 11:52:34 93.74 94.12 97.92 94.4 94.3 92 106.39 107.93 109.43 105.5 105.5 101.4
31/10/2021 11:52:35 92.18 93.9 97.92 94.4 94.3 92 105.31 107.17 109.43 105.5 105.5 101.4
31/10/2021 11:52:36 91.06 92.86 97.92 94.4 94.3 92 105.44 106.64 109.43 105.5 105.5 101.4
31/10/2021 11:52:37 94.47 93.65 97.92 94.4 94.3 92 107.09 107.45 109.43 105.5 105.5 101.4
31/10/2021 11:52:38 93.3 93.8 97.92 94.4 94.3 92 106.73 106.88 109.43 105.5 105.5 101.4
31/10/2021 11:52:39 93.87 93.91 97.92 94.4 94.3 92 105.96 106.43 109.43 105.5 105.5 101.4
31/10/2021 11:52:40 91.73 93.72 97.92 94.4 94.3 92 106.25 106.64 109.43 105.5 105.5 101.4
31/10/2021 11:52:41 92.79 93.19 97.92 94.4 94.3 92 106.64 107.37 109.43 105.5 105.5 101.4
31/10/2021 11:52:42 95.25 94.64 97.92 94.4 94.3 92 109.81 109.24 109.43 105.5 105.5 101.4
31/10/2021 11:52:43 94.44 95.1 97.92 94.4 94.3 92 107.42 108.9 109.43 105.6 105.5 101.4
31/10/2021 11:52:44 94.41 94.92 97.92 94.4 94.3 92 106.38 108.11 109.43 105.6 105.5 101.4
31/10/2021 11:52:45 94 95.2 97.92 94.4 94.3 92 106.08 107.48 109.43 105.6 105.5 101.4
31/10/2021 11:52:46 93.67 94.31 97.92 94.4 94.3 92 106.19 106.9 109.32 105.6 105.5 101.4
31/10/2021 11:52:47 91.82 93.88 97.92 94.4 94.3 92 107.18 107.73 109.32 105.6 105.5 101.4
31/10/2021 11:52:48 93.67 93.36 97.92 94.4 94.3 92 104.01 106.55 109.32 105.6 105.5 101.4
31/10/2021 11:52:49 96.45 95.5 97.92 94.5 94.3 92 104.6 105.5 109.32 105.6 105.5 101.4
31/10/2021 11:52:50 95.91 95.87 97.92 94.5 94.3 92 107.05 106.67 109.32 105.6 105.5 101.4
31/10/2021 11:52:51 94.83 95.91 97.92 94.5 94.3 92 106.09 106.85 109.24 105.7 105.5 101.4
31/10/2021 11:52:52 94.01 95.02 97.92 94.5 94.3 92 106.6 106.8 109.24 105.7 105.5 101.4
31/10/2021 11:52:53 97.38 96.76 97.92 94.5 94.3 92 107.82 107.62 109.24 105.7 105.5 101.4
31/10/2021 11:52:54 97.41 97.51 97.51 94.5 94.3 92 105 107.61 109.24 105.7 105.5 101.4
31/10/2021 11:52:55 96.62 97.47 97.51 94.6 94.3 92 106.87 107.06 109.24 105.7 105.5 101.4
31/10/2021 11:52:56 95.42 96.53 97.51 94.6 94.3 92 105.2 106.88 109.24 105.7 105.5 101.4
31/10/2021 11:52:57 92.76 95.96 97.51 94.6 94.3 92 106.49 106.53 109.24 105.7 105.5 101.4
31/10/2021 11:52:58 94.54 94.81 97.51 94.6 94.3 92 106.95 107.01 109.24 105.7 105.5 101.4
31/10/2021 11:52:59 97.8 96.9 97.51 94.6 94.3 92 105.65 107.19 109.24 105.7 105.6 101.4
31/10/2021 11:53:00 96.77 96.86 97.51 94.6 94.3 92 107.17 107.05 109.24 105.7 105.6 101.4
31/10/2021 11:53:01 96.72 96.92 97.51 94.6 94.3 92 105.73 107.03 109.24 105.7 105.6 101.4
31/10/2021 11:53:02 94.65 96.76 97.51 94.6 94.3 92 106.54 106.73 109.24 105.7 105.6 101.5
31/10/2021 11:53:03 94.21 95.47 97.51 94.6 94.3 92 106.9 107.27 109.24 105.7 105.6 101.5
31/10/2021 11:53:04 95.83 95.62 97.51 94.6 94.3 92 105.54 107.49 109.24 105.7 105.6 101.5
31/10/2021 11:53:05 95.08 95.61 97.51 94.6 94.3 92 105.51 106.93 109.24 105.7 105.6 101.5
31/10/2021 11:53:06 93.84 95.24 97.51 94.6 94.3 92 102.88 105.49 109.24 105.7 105.6 101.5
31/10/2021 11:53:07 93.62 94.41 97.51 94.6 94.3 92 105.75 105.55 109.24 105.7 105.6 101.5
31/10/2021 11:53:08 93.3 94.1 97.51 94.6 94.3 92 106.69 106.82 109.24 105.7 105.6 101.5
31/10/2021 11:53:09 95.32 94.92 97.51 94.6 94.3 92 105.03 107.19 109.24 105.7 105.6 101.5
31/10/2021 11:53:10 96.04 95.74 97.51 94.6 94.3 92 107.38 107.08 109.24 105.7 105.6 101.5
31/10/2021 11:53:11 94.76 95.72 97.51 94.6 94.3 92 106.38 107.07 109.24 105.7 105.6 101.5
31/10/2021 11:53:12 96.75 96.62 97.51 94.6 94.3 92 106.8 106.88 108.9 105.7 105.6 101.5
31/10/2021 11:53:13 93.18 96.28 97.51 94.6 94.3 92 106.32 107.06 108.11 105.7 105.6 101.5
31/10/2021 11:53:14 92.93 94.95 97.51 94.6 94.3 92 105.47 107.5 107.73 105.7 105.6 101.5
31/10/2021 11:53:15 93.96 94.37 97.51 94.6 94.3 92 106.69 106.9 107.73 105.7 105.6 101.5
31/10/2021 11:53:16 95.89 95.4 97.51 94.7 94.3 92 106.74 106.86 107.73 105.7 105.6 101.5
31/10/2021 11:53:17 94.21 95.44 97.51 94.7 94.3 92 106.17 106.49 107.62 105.7 105.6 101.5
31/10/2021 11:53:18 94.09 94.74 97.51 94.7 94.3 92 103.19 106.8 107.62 105.7 105.6 101.5
31/10/2021 11:53:19 95.66 95.52 97.51 94.7 94.3 92 103.99 104.94 107.62 105.7 105.6 101.5
31/10/2021 11:53:20 98.1 97.46 97.51 94.7 94.3 92 108 107.19 107.62 105.8 105.6 101.5
31/10/2021 11:53:21 95.77 96.92 97.51 94.7 94.3 92 107.56 108.19 108.19 105.8 105.6 101.5
31/10/2021 11:53:22 95.29 96.46 97.51 94.7 94.3 92 105.21 107.19 108.19 105.8 105.6 101.5
31/10/2021 11:53:23 98.52 98.22 98.22 94.7 94.4 92.1 106.25 106.59 108.19 105.8 105.6 101.5
31/10/2021 11:53:24 97.36 98.32 98.32 94.7 94.4 92.1 105.68 106.65 108.19 105.8 105.6 101.5
31/10/2021 11:53:25 97.34 97.69 98.32 94.7 94.4 92.1 107.49 107.22 108.19 105.8 105.6 101.5
31/10/2021 11:53:26 94.69 97.48 98.32 94.7 94.4 92.1 107.33 107.88 108.19 105.8 105.6 101.5
31/10/2021 11:53:27 96.76 96.9 98.32 94.8 94.4 92.1 105.59 107.19 108.19 105.8 105.6 101.5
31/10/2021 11:53:28 98.78 98.48 98.48 94.8 94.4 92.1 104.46 106.63 108.19 105.8 105.6 101.5
31/10/2021 11:53:29 95.3 98 98.48 94.8 94.4 92.1 105.94 106.23 108.19 105.8 105.6 101.5
31/10/2021 11:53:30 97.09 97.39 98.48 94.8 94.4 92.1 105.34 105.79 108.19 105.8 105.6 101.5
31/10/2021 11:53:31 94.31 96.79 98.48 94.8 94.4 92.1 106.57 106.56 108.19 105.8 105.6 101.5
31/10/2021 11:53:32 94.93 95.88 98.48 94.8 94.4 92.1 104.96 106.52 108.19 105.8 105.6 101.6
31/10/2021 11:53:33 95.69 95.84 98.48 94.8 94.4 92.1 105.54 106.7 108.19 105.8 105.6 101.6
31/10/2021 11:53:34 96.51 96.3 98.48 94.8 94.4 92.1 105.95 106.7 108.19 105.8 105.6 101.6
31/10/2021 11:53:35 98.6 98 98.48 94.8 94.4 92.1 107.58 107.13 108.19 105.8 105.6 101.6
31/10/2021 11:53:36 95.53 98.14 98.48 94.8 94.4 92.1 106.18 106.77 108.19 105.8 105.6 101.6
31/10/2021 11:53:37 99.58 99.66 99.66 94.9 94.4 92.1 107.13 107.49 108.19 105.8 105.6 101.6
31/10/2021 11:53:38 99.46 100.2 100.2 94.9 94.4 92.1 106.97 108.36 108.36 105.8 105.6 101.6
31/10/2021 11:53:39 96.52 99.43 100.2 94.9 94.4 92.1 102.92 106.77 108.36 105.8 105.6 101.6
31/10/2021 11:53:40 98.5 98.65 100.2 94.9 94.4 92.1 107.71 107.06 108.36 105.8 105.6 101.6
31/10/2021 11:53:41 95.74 98.4 100.2 94.9 94.4 92.1 107.5 108 108.36 105.8 105.6 101.6
31/10/2021 11:53:42 95.58 97 100.2 95 94.4 92.1 105.66 107.57 108.36 105.8 105.6 101.6
31/10/2021 11:53:43 96.44 96.55 100.2 95 94.4 92.1 105.62 106.79 108.36 105.8 105.6 101.6
31/10/2021 11:53:44 95.8 97.5 100.2 95 94.4 92.1 105.75 106.44 108.36 105.8 105.6 101.6
31/10/2021 11:53:45 93.49 95.51 100.2 95 94.4 92.1 106.76 106.6 108.36 105.8 105.6 101.6
31/10/2021 11:53:46 97.52 97.19 100.2 95 94.4 92.1 106.18 106.87 108.36 105.9 105.6 101.6
31/10/2021 11:53:47 96.21 97.35 100.2 95 94.4 92.1 105.84 106.73 108.36 105.9 105.6 101.6
31/10/2021 11:53:48 92.35 96.28 100.2 95 94.4 92.1 105.01 106.57 108.36 105.9 105.6 101.6
31/10/2021 11:53:49 98.42 97.43 100.2 95 94.4 92.1 107.16 106.67 108.36 105.9 105.6 101.6
31/10/2021 11:53:50 95.29 97.09 100.2 95 94.4 92.1 103.6 106.61 108.36 105.9 105.6 101.6
31/10/2021 11:53:51 100.4 99.69 100.2 95.1 94.4 92.2 106.51 106.48 108.36 105.9 105.6 101.6
31/10/2021 11:53:52 100.92 101.02 101.02 95.1 94.5 92.2 106.53 107.2 108.36 105.9 105.6 101.6
31/10/2021 11:53:53 100 100.83 101.02 95.1 94.5 92.2 107.78 108.1 108.36 105.9 105.6 101.6
31/10/2021 11:53:54 98.89 100.02 101.02 95.2 94.5 92.2 109.9 109.3 109.3 105.9 105.7 101.6
31/10/2021 11:53:55 97.21 99.3 101.02 95.2 94.5 92.2 108.36 109.76 109.76 105.9 105.7 101.6
31/10/2021 11:53:56 94.71 98.02 101.02 95.2 94.5 92.2 105.96 108.68 109.76 105.9 105.7 101.6
31/10/2021 11:53:57 95.67 96.4 101.02 95.2 94.5 92.2 106.08 107.37 109.76 105.9 105.7 101.6
31/10/2021 11:53:58 97.81 97.43 101.02 95.2 94.5 92.2 105.98 107.04 109.76 105.9 105.7 101.6
31/10/2021 11:53:59 101.84 100.77 101.02 95.2 94.5 92.2 108.8 108.21 109.76 105.9 105.7 101.7
31/10/2021 11:54:00 98.04 100.51 101.02 95.3 94.5 92.2 106.43 107.91 109.76 105.9 105.7 101.7
31/10/2021 11:54:01 96.19 98.49 101.02 95.2 94.5 92.2 106.37 107.47 109.76 105.9 105.7 101.7
31/10/2021 11:54:02 95.3 97.44 101.02 95.2 94.5 92.2 106.22 107.12 109.76 105.9 105.7 101.7
31/10/2021 11:54:03 97.78 97.96 101.02 95.3 94.5 92.2 107.62 107.92 109.76 105.9 105.7 101.7
31/10/2021 11:54:04 95.35 96.95 101.02 95.3 94.5 92.2 108.33 108.14 109.76 106 105.7 101.7
31/10/2021 11:54:05 96.01 96.74 101.02 95.3 94.5 92.2 108.59 109.22 109.76 106 105.7 101.7
31/10/2021 11:54:06 92.04 96.1 101.02 95.3 94.5 92.2 106.04 108.2 109.76 106 105.7 101.7
31/10/2021 11:54:07 95.11 95.16 101.02 95.3 94.5 92.2 105.99 107.17 109.76 106 105.7 101.7
31/10/2021 11:54:08 90.35 95.11 101.02 95.3 94.5 92.2 105.73 106.57 109.76 106 105.7 101.7
31/10/2021 11:54:09 91.46 92.74 101.02 95.3 94.5 92.2 103.84 105.65 109.76 106 105.7 101.7
31/10/2021 11:54:10 92.46 92.44 101.02 95.3 94.5 92.2 104.17 105.09 109.76 106 105.7 101.7
31/10/2021 11:54:11 93.86 93.95 101.02 95.3 94.5 92.2 109.07 108.14 109.76 106 105.7 101.7
31/10/2021 11:54:12 90.31 92.9 101.02 95.3 94.5 92.2 106.67 107.84 109.76 106 105.7 101.7
31/10/2021 11:54:13 91.77 91.8 101.02 95.3 94.5 92.2 107.15 107.34 109.76 106 105.7 101.7
31/10/2021 11:54:14 101.44 100.41 101.02 95.3 94.5 92.2 107.42 107.56 109.76 106 105.7 101.7
31/10/2021 11:54:15 97.72 100.44 101.02 95.3 94.5 92.2 110.49 109.67 109.76 106 105.7 101.7
31/10/2021 11:54:16 96.14 98.92 101.02 95.3 94.5 92.2 109.46 110 110 106 105.7 101.7
31/10/2021 11:54:17 96.39 97.74 101.02 95.3 94.5 92.2 106.22 109.42 110 106 105.7 101.7
31/10/2021 11:54:18 99.01 98.19 101.02 95.3 94.5 92.2 107.73 107.95 110 106.1 105.7 101.7
31/10/2021 11:54:19 98.29 99.35 101.02 95.4 94.5 92.3 106.42 107.55 110 106.1 105.7 101.7
31/10/2021 11:54:20 97.08 98.07 101.02 95.4 94.5 92.3 106.26 107.41 110 106.1 105.7 101.7
31/10/2021 11:54:21 95.22 97.23 101.02 95.4 94.5 92.3 107.45 108.35 110 106.1 105.7 101.7
31/10/2021 11:54:22 96.49 96.95 100.83 95.4 94.5 92.3 103.18 106.56 110 106.1 105.7 101.7
31/10/2021 11:54:23 95.91 96.76 100.77 95.4 94.5 92.3 106.53 106.26 110 106.1 105.7 101.7
31/10/2021 11:54:24 95.35 95.89 100.77 95.4 94.5 92.3 105.39 106.15 110 106.1 105.7 101.8
31/10/2021 11:54:25 91.44 95.38 100.77 95.4 94.5 92.3 105.19 106.53 110 106.1 105.7 101.8
31/10/2021 11:54:26 93.94 93.97 100.77 95.4 94.5 92.3 107.2 107.25 110 106.1 105.8 101.8
31/10/2021 11:54:27 97.25 96.51 100.77 95.4 94.5 92.3 109.9 109.23 110 106.1 105.8 101.8
31/10/2021 11:54:28 96.9 97.11 100.77 95.4 94.5 92.3 107.32 109.35 110 106.1 105.8 101.8
31/10/2021 11:54:29 92.84 96.9 100.51 95.4 94.5 92.3 105.24 108.14 110 106.1 105.8 101.8
31/10/2021 11:54:30 93.77 95.01 100.44 95.4 94.5 92.3 105.49 106.92 110 106.1 105.8 101.8
31/10/2021 11:54:31 93.87 94.98 100.44 95.4 94.5 92.3 104.83 106.63 110 106.1 105.8 101.8
31/10/2021 11:54:32 95.71 95.13 100.44 95.4 94.5 92.3 107.64 107.16 110 106.1 105.8 101.8
31/10/2021 11:54:33 93.83 95.05 100.44 95.3 94.5 92.3 106.21 106.61 110 106.1 105.8 101.8
31/10/2021 11:54:34 94.32 94.59 100.44 95.3 94.5 92.3 105.56 106.76 110 106.1 105.8 101.8
31/10/2021 11:54:35 95.8 95.9 100.44 95.3 94.5 92.3 105.14 106.51 110 106.1 105.8 101.8
31/10/2021 11:54:36 92.64 95.23 100.44 95.3 94.5 92.3 107.07 107.38 110 106.1 105.8 101.8
31/10/2021 11:54:37 95.68 95.58 100.44 95.3 94.5 92.3 109.26 108.69 110 106.1 105.8 101.8
31/10/2021 11:54:38 95.37 96.65 100.44 95.3 94.5 92.3 107.97 109.21 110 106.2 105.8 101.8
31/10/2021 11:54:39 96.79 96.79 100.44 95.3 94.5 92.3 106.79 108.22 110 106.2 105.8 101.8
31/10/2021 11:54:40 94.98 96.89 100.44 95.3 94.5 92.3 106.25 107.42 110 106.2 105.8 101.8
31/10/2021 11:54:41 96.52 96.43 100.44 95.3 94.5 92.3 105.57 106.73 110 106.2 105.8 101.8
31/10/2021 11:54:42 94.66 96.27 100.44 95.3 94.5 92.3 107.24 107.2 110 106.2 105.8 101.8
31/10/2021 11:54:43 94.39 95.28 100.44 95.3 94.5 92.3 106.98 107.45 110 106.2 105.8 101.8
31/10/2021 11:54:44 96.08 95.85 100.44 95.3 94.5 92.3 104.72 107.71 110 106.2 105.8 101.8
31/10/2021 11:54:45 96.53 96.38 99.35 95.3 94.5 92.3 103.54 105.73 110 106.2 105.8 101.8
31/10/2021 11:54:46 96.86 97.04 99.35 95.3 94.5 92.3 106.5 106.21 109.42 106.2 105.8 101.8
31/10/2021 11:54:47 96.74 97.65 99.35 95.3 94.5 92.3 106.61 106.59 109.35 106.2 105.8 101.8
31/10/2021 11:54:48 93.53 96.54 99.35 95.3 94.5 92.3 106.54 107.12 109.35 106.2 105.8 101.8
31/10/2021 11:54:49 95.23 95.31 98.07 95.3 94.5 92.3 104.96 107.27 109.35 106.2 105.8 101.8
31/10/2021 11:54:50 97.95 97.58 97.65 95.3 94.5 92.3 107.63 107.36 109.35 106.2 105.8 101.8
31/10/2021 11:54:51 95.64 96.83 97.65 95.4 94.5 92.3 107.23 107.46 109.35 106.2 105.8 101.8
31/10/2021 11:54:52 95.85 96.17 97.65 95.4 94.5 92.3 106.18 106.93 109.35 106.2 105.8 101.8
31/10/2021 11:54:53 96 96.87 97.65 95.4 94.5 92.3 106.34 106.89 109.35 106.2 105.8 101.9
31/10/2021 11:54:54 96.84 96.87 97.65 95.4 94.5 92.3 106.34 107.56 109.35 106.2 105.8 101.9
31/10/2021 11:54:55 95.5 96.37 97.65 95.4 94.5 92.3 106.74 106.92 109.35 106.2 105.8 101.9
31/10/2021 11:54:56 95.73 96.2 97.65 95.4 94.5 92.3 106.57 106.95 109.35 106.2 105.8 101.9
31/10/2021 11:54:57 93.12 95.67 97.65 95.4 94.5 92.3 105.63 106.51 109.35 106.2 105.8 101.9
31/10/2021 11:54:58 93.32 94.27 97.65 95.4 94.5 92.3 105.92 106.51 109.21 106.2 105.8 101.9
31/10/2021 11:54:59 97.17 96.47 97.65 95.4 94.5 92.3 107.14 107.6 109.21 106.2 105.8 101.9
31/10/2021 11:55:00 96 96.43 97.65 95.4 94.6 92.3 107.2 107.17 109.21 106.2 105.8 101.9
31/10/2021 11:55:01 97.04 96.91 97.65 95.4 94.6 92.3 106.7 107.22 109.21 106.3 105.9 101.9
31/10/2021 11:55:02 95.17 96.83 97.65 95.4 94.6 92.3 102.12 106.82 109.21 106.2 105.9 101.9
31/10/2021 11:55:03 93.58 95.74 97.65 95.4 94.6 92.3 104.76 105.4 109.21 106.2 105.9 101.9
31/10/2021 11:55:04 95.1 95.16 97.65 95.4 94.6 92.3 105.54 106.17 109.21 106.2 105.9 101.9
31/10/2021 11:55:05 95.27 95.16 97.65 95.4 94.6 92.3 107.6 106.85 109.21 106.2 105.9 101.9
31/10/2021 11:55:06 95.21 95.45 97.65 95.4 94.6 92.4 106.87 107.05 109.21 106.3 105.9 101.9
31/10/2021 11:55:07 93.25 95.66 97.65 95.5 94.6 92.4 105.11 107.01 109.21 106.3 105.9 101.9
31/10/2021 11:55:08 91.18 94.13 97.65 95.5 94.6 92.4 105.2 106.69 108.22 106.3 105.9 101.9
31/10/2021 11:55:09 95.71 94.89 97.65 95.5 94.6 92.4 106.89 107.51 107.71 106.3 105.9 101.9
31/10/2021 11:55:10 94.65 94.94 97.65 95.5 94.6 92.4 107.68 107.13 107.71 106.3 105.9 101.9
31/10/2021 11:55:11 95.61 95.44 97.65 95.5 94.6 92.4 106.73 107.12 107.71 106.3 105.9 101.9
31/10/2021 11:55:12 94.27 95.63 97.65 95.5 94.6 92.4 105.56 107.02 107.71 106.3 105.9 101.9
31/10/2021 11:55:13 93.82 94.66 97.65 95.5 94.6 92.4 105.27 106.54 107.71 106.3 105.9 101.9
31/10/2021 11:55:14 98.77 97.55 97.65 95.5 94.6 92.4 107.49 107.73 107.73 106.3 105.9 101.9
31/10/2021 11:55:15 96.41 97.55 97.65 95.5 94.6 92.4 104.01 106.46 107.73 106.3 105.9 101.9
31/10/2021 11:55:16 94.54 97.03 97.65 95.5 94.6 92.4 105.48 105.78 107.73 106.3 105.9 101.9
31/10/2021 11:55:17 93.76 95.75 97.58 95.5 94.6 92.4 106.83 106.73 107.73 106.3 105.9 101.9
31/10/2021 11:55:18 92.33 94.42 97.58 95.5 94.6 92.4 105.91 106.62 107.73 106.3 105.9 101.9
31/10/2021 11:55:19 97.31 96.79 97.58 95.5 94.6 92.4 104.79 106.4 107.73 106.3 105.9 101.9
31/10/2021 11:55:20 96.9 97.03 97.55 95.5 94.6 92.4 107.07 106.73 107.73 106.3 105.9 101.9
31/10/2021 11:55:21 94.66 96.92 97.55 95.5 94.6 92.4 107.15 107.59 107.73 106.3 105.9 101.9
31/10/2021 11:55:22 93.93 95.52 97.55 95.5 94.6 92.4 104.71 107.14 107.73 106.3 105.9 101.9
31/10/2021 11:55:23 93.92 94.69 97.55 95.5 94.6 92.4 105.51 106.26 107.73 106.3 105.9 101.9
31/10/2021 11:55:24 93.46 94.59 97.55 95.5 94.6 92.4 105.29 105.72 107.73 106.3 105.9 101.9
31/10/2021 11:55:25 93.88 94.09 97.55 95.5 94.6 92.4 106.96 106.75 107.73 106.3 105.9 101.9
31/10/2021 11:55:26 95.51 95.09 97.55 95.5 94.6 92.4 106.65 106.94 107.73 106.3 105.9 101.9
31/10/2021 11:55:27 96.31 96.03 97.55 95.5 94.6 92.4 105.68 107.18 107.73 106.3 105.9 102
31/10/2021 11:55:28 96.59 96.83 97.55 95.5 94.6 92.4 106.6 107.17 107.73 106.3 105.9 102
31/10/2021 11:55:29 97.38 97.1 97.55 95.5 94.6 92.4 107.76 107.58 107.73 106.3 105.9 102
31/10/2021 11:55:30 96.64 97.22 97.55 95.5 94.6 92.4 106.76 107.07 107.73 106.3 105.9 102
31/10/2021 11:55:31 94.04 96.64 97.55 95.5 94.6 92.4 105.33 107.08 107.73 106.3 105.9 102
31/10/2021 11:55:32 94.43 95.22 97.55 95.5 94.6 92.4 104.19 106.49 107.73 106.3 105.9 102
31/10/2021 11:55:33 96.64 96.18 97.55 95.5 94.6 92.4 104.88 105.71 107.73 106.3 105.9 102
31/10/2021 11:55:34 95.44 96.07 97.55 95.5 94.6 92.4 105.19 105.4 107.73 106.3 105.9 102
31/10/2021 11:55:35 96.25 96.35 97.55 95.5 94.6 92.4 104.98 105.23 107.73 106.3 105.9 102
31/10/2021 11:55:36 95.4 96.5 97.55 95.5 94.6 92.4 103.52 105.53 107.73 106.3 105.9 102
31/10/2021 11:55:37 95.02 95.63 97.55 95.5 94.6 92.4 103.44 104.48 107.73 106.3 105.9 102
31/10/2021 11:55:38 97.65 97.06 97.55 95.6 94.6 92.4 107.16 106.35 107.73 106.3 105.9 102
31/10/2021 11:55:39 94.77 96.96 97.55 95.6 94.6 92.4 105.52 106.53 107.73 106.3 105.9 102
31/10/2021 11:55:40 96.61 96.54 97.55 95.6 94.6 92.4 104.87 105.86 107.73 106.3 105.8 102
31/10/2021 11:55:41 95.47 96.4 97.55 95.6 94.6 92.4 105.21 106.24 107.73 106.3 105.8 102
31/10/2021 11:55:42 95.03 95.89 97.55 95.6 94.6 92.4 103.56 105.35 107.73 106.3 105.8 102
31/10/2021 11:55:43 93.46 95.17 97.55 95.6 94.6 92.4 105.63 105.19 107.73 106.3 105.8 102
31/10/2021 11:55:44 96.41 96.01 97.55 95.6 94.6 92.4 106.22 106.01 107.59 106.3 105.8 102
31/10/2021 11:55:45 96.83 96.61 97.22 95.6 94.6 92.4 104.28 105.9 107.59 106.3 105.8 102
31/10/2021 11:55:46 95.02 96.44 97.22 95.6 94.6 92.4 103.6 105.53 107.59 106.3 105.8 102
31/10/2021 11:55:47 97.38 96.93 97.22 95.6 94.7 92.4 104.42 105.08 107.59 106.3 105.8 102
31/10/2021 11:55:48 97.19 97.73 97.73 95.6 94.7 92.4 108.75 107.88 107.88 106.3 105.8 102
31/10/2021 11:55:49 98.46 98.09 98.09 95.6 94.7 92.4 105.74 107.28 107.88 106.3 105.8 102
31/10/2021 11:55:50 97.32 98.72 98.72 95.6 94.7 92.4 104.65 106.52 107.88 106.3 105.8 102
31/10/2021 11:55:51 96.04 97.28 98.72 95.6 94.7 92.4 104.32 105.88 107.88 106.3 105.8 102
31/10/2021 11:55:52 94.39 96.56 98.72 95.6 94.7 92.4 105.03 106.15 107.88 106.3 105.8 102
31/10/2021 11:55:53 94.82 95.51 98.72 95.6 94.7 92.4 106 105.81 107.88 106.3 105.8 102
31/10/2021 11:55:54 95.36 95.35 98.72 95.6 94.7 92.4 104.82 105.52 107.88 106.3 105.8 102
31/10/2021 11:55:55 96.34 96.62 98.72 95.7 94.7 92.4 104.98 105.69 107.88 106.3 105.8 102
31/10/2021 11:55:56 95.71 96.08 98.72 95.7 94.7 92.4 104.31 105.51 107.88 106.3 105.8 102
31/10/2021 11:55:57 96.02 96.27 98.72 95.7 94.7 92.4 105.32 106.08 107.88 106.3 105.8 102
31/10/2021 11:55:58 99.19 98.93 98.93 95.7 94.7 92.4 105.98 105.7 107.88 106.3 105.8 102
31/10/2021 11:55:59 99.32 100.08 100.08 95.7 94.7 92.5 102.07 105.66 107.88 106.3 105.8 102
31/10/2021 11:56:00 95.5 98.69 100.08 95.7 94.7 92.5 103.32 104.28 107.88 106.3 105.8 102
31/10/2021 11:56:01 94.71 96.77 100.08 95.7 94.7 92.5 104.18 104.6 107.88 106.3 105.8 102
31/10/2021 11:56:02 94.64 95.65 100.08 95.7 94.7 92.5 103.97 104.66 107.88 106.3 105.8 102
31/10/2021 11:56:03 94.61 94.93 100.08 95.7 94.7 92.5 105.38 105.16 107.88 106.3 105.8 102
31/10/2021 11:56:04 99.5 98.78 100.08 95.8 94.7 92.5 107.49 107.15 107.88 106.3 105.8 102
31/10/2021 11:56:05 96.6 98.91 100.08 95.8 94.7 92.5 104.73 107.14 107.88 106.3 105.8 102
31/10/2021 11:56:06 93.86 97.32 100.08 95.8 94.7 92.5 103.55 105.88 107.88 106.3 105.8 102
31/10/2021 11:56:07 94.23 95.41 100.08 95.8 94.7 92.5 104.48 104.87 107.88 106.3 105.8 102
31/10/2021 11:56:08 94.01 94.83 100.08 95.8 94.7 92.5 108.54 107.81 107.88 106.3 105.8 102
31/10/2021 11:56:09 93.03 94.42 100.08 95.8 94.7 92.5 104.67 107.8 107.88 106.3 105.8 102
31/10/2021 11:56:10 93.99 94.23 100.08 95.7 94.7 92.5 104.01 106.22 107.88 106.3 105.8 102
31/10/2021 11:56:11 96.38 95.94 100.08 95.7 94.7 92.5 103.95 105.4 107.88 106.3 105.8 102.1
31/10/2021 11:56:12 95.83 96.11 100.08 95.7 94.7 92.5 106.28 105.84 107.88 106.3 105.8 102.1
31/10/2021 11:56:13 96.08 96.65 100.08 95.7 94.7 92.5 104.96 105.46 107.88 106.3 105.8 102.1
31/10/2021 11:56:14 93.41 95.9 100.08 95.7 94.7 92.5 104.85 105.59 107.88 106.3 105.8 102.1
31/10/2021 11:56:15 93.1 94.5 100.08 95.7 94.7 92.5 103.98 105.39 107.88 106.3 105.8 102.1
31/10/2021 11:56:16 93.54 93.75 100.08 95.7 94.7 92.5 103.56 104.82 107.88 106.3 105.8 102.1
31/10/2021 11:56:17 94.48 94.34 100.08 95.7 94.7 92.5 105.8 105.56 107.88 106.3 105.8 102.1
31/10/2021 11:56:18 93.21 94.36 100.08 95.7 94.7 92.5 103.64 105.13 107.81 106.3 105.8 102.1
31/10/2021 11:56:19 94.17 94.15 100.08 95.7 94.7 92.5 103.02 105.04 107.81 106.3 105.8 102.1
31/10/2021 11:56:20 94.97 94.84 100.08 95.7 94.7 92.5 103.33 104.22 107.81 106.3 105.8 102.1
31/10/2021 11:56:21 96.79 96.32 100.08 95.7 94.7 92.5 106.21 106.07 107.81 106.3 105.8 102.1
31/10/2021 11:56:22 95.49 96.36 100.08 95.7 94.7 92.5 104.39 105.19 107.81 106.3 105.8 102.1
31/10/2021 11:56:23 95.86 96.11 100.08 95.7 94.7 92.5 103.3 104.77 107.81 106.2 105.8 102.1
31/10/2021 11:56:24 94.18 95.86 100.08 95.7 94.7 92.5 105.81 105.67 107.81 106.2 105.8 102.1
31/10/2021 11:56:25 94.74 95.66 100.08 95.7 94.7 92.5 104.88 105.69 107.81 106.2 105.8 102.1
31/10/2021 11:56:26 95.72 95.48 100.08 95.7 94.7 92.5 104.5 105.18 107.81 106.2 105.8 102.1
31/10/2021 11:56:27 96.08 95.94 100.08 95.7 94.7 92.5 104.49 104.71 107.81 106.2 105.8 102.1
31/10/2021 11:56:28 96.16 96.13 100.08 95.7 94.7 92.5 105.97 106.06 107.81 106.3 105.8 102.1
31/10/2021 11:56:29 95.57 96.28 98.91 95.7 94.7 92.5 107.05 107.65 107.81 106.3 105.8 102.1
31/10/2021 11:56:30 97.02 97.11 98.91 95.7 94.7 92.5 104.11 106.21 107.81 106.2 105.8 102.1
31/10/2021 11:56:31 94.32 96.61 98.91 95.7 94.7 92.5 104.88 105.45 107.81 106.2 105.8 102.1
31/10/2021 11:56:32 95.99 95.88 98.91 95.7 94.7 92.5 105.42 105.59 107.81 106.2 105.8 102.1
31/10/2021 11:56:33 94.9 95.68 98.91 95.7 94.7 92.5 103.92 105.6 107.81 106.2 105.8 102.1
31/10/2021 11:56:34 94.46 95.38 98.91 95.7 94.7 92.5 104.89 105.3 107.81 106.2 105.8 102.1
31/10/2021 11:56:35 94.55 94.8 97.32 95.7 94.7 92.5 103.83 105.14 107.81 106.2 105.8 102.1
31/10/2021 11:56:36 93.48 94.59 97.11 95.7 94.7 92.5 104.98 104.92 107.81 106.2 105.8 102.1
31/10/2021 11:56:37 93.09 94.24 97.11 95.7 94.7 92.5 104.64 105.18 107.81 106.2 105.8 102.1
31/10/2021 11:56:38 98.24 97.56 97.56 95.8 94.7 92.5 104.37 105.37 107.8 106.2 105.8 102.1
31/10/2021 11:56:39 94.65 96.58 97.56 95.8 94.7 92.5 103.36 104.99 107.65 106.2 105.7 102.1
31/10/2021 11:56:40 96.87 96.84 97.56 95.8 94.8 92.5 103.32 104.28 107.65 106.2 105.7 102.1
31/10/2021 11:56:41 95.11 96.64 97.56 95.8 94.8 92.5 106.51 106.16 107.65 106.2 105.7 102.1
31/10/2021 11:56:42 97.6 97.37 97.56 95.8 94.8 92.5 103.97 105.95 107.65 106.2 105.7 102.1
31/10/2021 11:56:43 95.2 97 97.56 95.8 94.8 92.5 103.12 105.11 107.65 106.2 105.7 102.1
31/10/2021 11:56:44 97.47 97.12 97.56 95.7 94.8 92.5 106.44 105.75 107.65 106.2 105.7 102.1
31/10/2021 11:56:45 94.5 97.03 97.56 95.7 94.8 92.5 105.21 106.21 107.65 106.2 105.7 102.1
31/10/2021 11:56:46 94.9 95.68 97.56 95.7 94.8 92.5 104.96 105.29 107.65 106.2 105.7 102.1
31/10/2021 11:56:47 97.21 96.89 97.56 95.7 94.8 92.5 103.26 105.28 107.65 106.2 105.7 102.1
31/10/2021 11:56:48 98.3 97.86 97.86 95.8 94.8 92.5 105.19 105.24 107.65 106.2 105.7 102.1
31/10/2021 11:56:49 97.17 98.17 98.17 95.8 94.8 92.5 107.69 107.7 107.7 106.2 105.7 102.1
31/10/2021 11:56:50 94.98 97.23 98.17 95.8 94.8 92.5 105 106.54 107.7 106.2 105.7 102.1
31/10/2021 11:56:51 94.06 96.03 98.17 95.8 94.8 92.5 104.35 105.46 107.7 106.2 105.7 102.1
31/10/2021 11:56:52 94.33 94.98 98.17 95.8 94.8 92.5 104.1 105.11 107.7 106.2 105.7 102.1
31/10/2021 11:56:53 94.78 94.97 98.17 95.8 94.8 92.5 104.29 105.36 107.7 106.2 105.7 102.1
31/10/2021 11:56:54 92.86 94.74 98.17 95.8 94.8 92.5 104.29 105.09 107.7 106.2 105.7 102.1
31/10/2021 11:56:55 93.66 93.92 98.17 95.8 94.8 92.5 105.17 105.16 107.7 106.2 105.7 102.1
31/10/2021 11:56:56 98.05 97.59 98.17 95.8 94.8 92.5 104.65 105.12 107.7 106.2 105.7 102.1
31/10/2021 11:56:57 99.49 99.6 99.6 95.8 94.8 92.6 103.74 105.54 107.7 106.2 105.7 102.1
31/10/2021 11:56:58 96.65 99.88 99.88 95.8 94.8 92.6 103.11 104.27 107.7 106.2 105.7 102.1
31/10/2021 11:56:59 95.3 97.66 99.88 95.8 94.8 92.6 105.41 105.01 107.7 106.2 105.7 102.1
31/10/2021 11:57:00 100.04 99.51 99.88 95.8 94.8 92.6 106.88 106.4 107.7 106.2 105.7 102.2
31/10/2021 11:57:01 95.93 99.46 99.88 95.8 94.8 92.6 104.13 106.3 107.7 106.2 105.7 102.2
31/10/2021 11:57:02 93.87 97.66 99.88 95.8 94.8 92.6 103.53 105.51 107.7 106.2 105.7 102.2
31/10/2021 11:57:03 98.53 98.77 99.88 95.9 94.8 92.6 104.28 105.14 107.7 106.2 105.7 102.2
31/10/2021 11:57:04 97.4 97.71 99.88 95.9 94.8 92.6 105.62 105.11 107.7 106.2 105.7 102.2
31/10/2021 11:57:05 94.7 97.15 99.88 95.9 94.8 92.6 106.13 106.01 107.7 106.2 105.7 102.2
31/10/2021 11:57:06 97.61 97.62 99.88 95.9 94.8 92.6 104.67 105.8 107.7 106.2 105.7 102.2
31/10/2021 11:57:07 92.52 97.27 99.88 95.9 94.8 92.6 102.94 105.37 107.7 106.2 105.7 102.2
31/10/2021 11:57:08 94.93 95.14 99.88 95.9 94.8 92.6 103.55 104.64 107.7 106.2 105.7 102.2
31/10/2021 11:57:09 96.21 95.88 99.88 95.9 94.8 92.6 108.47 107.5 107.7 106.1 105.7 102.2
31/10/2021 11:57:10 95.89 95.99 99.88 95.9 94.8 92.6 104.48 107.07 107.7 106.1 105.7 102.2
31/10/2021 11:57:11 96.12 96.94 99.88 95.9 94.8 92.6 104.66 105.97 107.7 106.1 105.7 102.2
31/10/2021 11:57:12 93.87 95.64 99.88 95.9 94.8 92.6 104.14 105.62 107.7 106.1 105.7 102.2
31/10/2021 11:57:13 94.81 95.02 99.88 95.9 94.8 92.6 104.81 105.8 107.7 106.1 105.7 102.2
31/10/2021 11:57:14 95.55 95.6 99.88 95.9 94.8 92.6 105.94 105.62 107.7 106.1 105.7 102.2
31/10/2021 11:57:15 94.52 95.19 99.88 95.9 94.8 92.6 104.44 105.44 107.7 106.1 105.7 102.2
31/10/2021 11:57:16 95.22 95.6 99.88 95.9 94.8 92.6 104.74 105.51 107.7 106.1 105.7 102.2
31/10/2021 11:57:17 96.03 95.9 99.88 95.9 94.8 92.6 104.19 105.41 107.7 106.1 105.7 102.2
31/10/2021 11:57:18 94.89 95.52 99.88 95.9 94.8 92.6 102.36 104.21 107.7 106.1 105.7 102.2
31/10/2021 11:57:19 94.77 95.05 99.88 95.9 94.8 92.6 105.51 105.12 107.5 106.1 105.7 102.2
31/10/2021 11:57:20 96.44 96.05 99.88 95.9 94.8 92.6 105.61 105.91 107.5 106 105.7 102.2
31/10/2021 11:57:21 95.39 96.36 99.88 95.9 94.8 92.6 104.74 105.85 107.5 106 105.7 102.2
31/10/2021 11:57:22 94.09 95.41 99.88 95.9 94.8 92.6 104.41 105.58 107.5 106 105.7 102.2
31/10/2021 11:57:23 93.06 94.49 99.88 95.9 94.8 92.6 104.39 105 107.5 106 105.7 102.2
31/10/2021 11:57:24 93.8 94.12 99.88 95.9 94.8 92.6 105.03 105.03 107.5 106 105.7 102.2
31/10/2021 11:57:25 95.08 94.68 99.88 95.9 94.8 92.6 105.71 105.8 107.5 106 105.7 102.2
31/10/2021 11:57:26 96.39 95.83 99.88 95.9 94.8 92.6 104.68 105.67 107.5 106 105.7 102.2
31/10/2021 11:57:27 96.75 96.54 99.88 95.9 94.8 92.6 103.89 105.51 107.5 106 105.7 102.2
31/10/2021 11:57:28 94.82 96.47 99.51 95.9 94.8 92.6 105.22 105.18 107.5 106 105.7 102.2
31/10/2021 11:57:29 95.41 95.63 99.51 95.9 94.8 92.6 108.6 108.03 108.03 106 105.7 102.2
31/10/2021 11:57:30 95.41 95.63 99.46 95.9 94.8 92.6 105.89 108.2 108.2 106 105.7 102.2
31/10/2021 11:57:31 94.01 95.64 98.77 95.9 94.8 92.6 104.51 106.77 108.2 106 105.7 102.2
31/10/2021 11:57:32 95.64 95.44 98.77 95.9 94.8 92.6 104 105.79 108.2 106 105.7 102.2
31/10/2021 11:57:33 94.41 95.4 97.71 95.9 94.8 92.6 105.88 105.83 108.2 106 105.7 102.2
31/10/2021 11:57:34 94.12 94.86 97.62 95.9 94.8 92.6 104.36 105.24 108.2 106 105.7 102.2
31/10/2021 11:57:35 93.68 94.53 97.62 95.9 94.8 92.6 105.06 105.67 108.2 106 105.7 102.2
31/10/2021 11:57:36 92.32 93.95 97.27 95.9 94.8 92.6 104.97 105.55 108.2 106 105.7 102.2
31/10/2021 11:57:37 93.41 93.54 96.94 95.9 94.8 92.6 103.67 105.08 108.2 106 105.7 102.2
31/10/2021 11:57:38 93.25 93.68 96.94 95.9 94.8 92.6 102.8 104.12 108.2 105.9 105.7 102.2
31/10/2021 11:57:39 93.21 93.55 96.94 95.9 94.8 92.6 102.81 103.69 108.2 105.9 105.7 102.2
31/10/2021 11:57:40 93.54 93.63 96.94 95.9 94.8 92.6 105.88 105.42 108.2 105.9 105.7 102.2
31/10/2021 11:57:41 94.12 93.94 96.54 95.9 94.8 92.6 105.08 105.6 108.2 105.9 105.6 102.2
31/10/2021 11:57:42 94.53 94.56 96.54 95.9 94.8 92.6 104.72 105.33 108.2 105.9 105.6 102.2
31/10/2021 11:57:43 94.58 94.85 96.54 95.9 94.8 92.6 104.54 104.8 108.2 105.9 105.6 102.2
31/10/2021 11:57:44 96.11 95.98 96.54 95.9 94.8 92.6 103.48 104.72 108.2 105.9 105.6 102.2
31/10/2021 11:57:45 93.08 95.8 96.54 95.9 94.8 92.6 105.91 105.76 108.2 105.9 105.6 102.2
31/10/2021 11:57:46 94.48 94.59 96.54 95.9 94.8 92.6 104.67 105.86 108.2 105.9 105.6 102.2
31/10/2021 11:57:47 93.97 94.37 96.54 95.9 94.8 92.6 104.52 105.22 108.2 105.9 105.6 102.2
31/10/2021 11:57:48 94.02 94.44 96.54 95.9 94.8 92.6 103.85 104.37 108.2 105.9 105.6 102.2
31/10/2021 11:57:49 95.3 94.99 96.54 95.9 94.8 92.6 106.09 106.08 108.2 105.9 105.6 102.2
31/10/2021 11:57:50 95.89 95.95 96.54 95.9 94.8 92.6 107.04 107.52 108.2 105.9 105.6 102.3
31/10/2021 11:57:51 95.58 95.78 96.54 95.9 94.8 92.6 104.23 106.23 108.2 105.9 105.6 102.3
31/10/2021 11:57:52 93.15 95.4 96.54 95.9 94.8 92.6 105.22 105.49 108.2 105.9 105.6 102.3
31/10/2021 11:57:53 94.19 94.45 96.54 95.9 94.8 92.6 104.94 105.44 108.2 105.9 105.6 102.3
31/10/2021 11:57:54 93.63 94.4 96.54 95.9 94.8 92.6 103.92 105.53 108.2 105.9 105.6 102.3
31/10/2021 11:57:55 94.75 94.63 96.54 95.9 94.8 92.6 105.35 105.37 108.2 105.9 105.6 102.3
31/10/2021 11:57:56 94.64 94.88 96.54 95.9 94.8 92.6 104.35 105.49 108.2 105.8 105.6 102.3
31/10/2021 11:57:57 92.62 94.56 96.47 95.9 94.8 92.6 105.15 105.3 108.2 105.8 105.6 102.3
31/10/2021 11:57:58 94.9 94.55 95.98 95.9 94.8 92.6 104.94 105.49 108.2 105.8 105.6 102.3
31/10/2021 11:57:59 94.72 94.74 95.98 95.9 94.8 92.6 103.82 105.67 108.2 105.8 105.6 102.3
31/10/2021 11:58:00 94.54 94.78 95.98 95.9 94.8 92.6 103.52 105.1 107.52 105.8 105.6 102.3
31/10/2021 11:58:01 94.4 95.1 95.98 95.9 94.8 92.7 103.88 104.44 107.52 105.8 105.6 102.3
31/10/2021 11:58:02 95.12 95.12 95.98 95.9 94.8 92.7 106.39 106.09 107.52 105.8 105.6 102.3
31/10/2021 11:58:03 94.24 95.2 95.98 95.9 94.8 92.7 103.47 106.01 107.52 105.8 105.6 102.3
31/10/2021 11:58:04 93.79 94.54 95.98 95.9 94.8 92.7 102.72 104.86 107.52 105.8 105.6 102.3
31/10/2021 11:58:05 95.45 95.14 95.98 95.9 94.8 92.7 105.78 105.16 107.52 105.8 105.6 102.3
31/10/2021 11:58:06 93.79 94.96 95.98 95.9 94.8 92.7 105.27 105.82 107.52 105.8 105.6 102.3
31/10/2021 11:58:07 94.21 94.6 95.98 95.9 94.8 92.7 104.55 105.05 107.52 105.8 105.6 102.3
31/10/2021 11:58:08 95.92 95.64 95.98 95.9 94.8 92.7 103.44 105.13 107.52 105.8 105.6 102.3
31/10/2021 11:58:09 98.82 97.77 97.77 95.9 94.8 92.7 105.06 104.95 107.52 105.8 105.6 102.3
31/10/2021 11:58:10 96.74 97.84 97.84 95.9 94.8 92.7 107.68 107.48 107.52 105.8 105.6 102.3
31/10/2021 11:58:11 94.65 97.02 97.84 95.9 94.8 92.7 105.51 106.49 107.52 105.8 105.6 102.3
31/10/2021 11:58:12 95.53 95.88 97.84 95.9 94.8 92.7 106.35 106.56 107.52 105.8 105.6 102.3
31/10/2021 11:58:13 97.28 97 97.84 95.9 94.8 92.7 108.24 107.77 107.77 105.8 105.6 102.3
31/10/2021 11:58:14 96.76 97.14 97.84 95.9 94.8 92.7 108.38 108.35 108.35 105.8 105.6 102.3
31/10/2021 11:58:15 96.28 96.7 97.84 95.9 94.8 92.7 107.52 108.47 108.47 105.8 105.6 102.3
31/10/2021 11:58:16 96.86 96.85 97.84 95.9 94.8 92.7 110.12 109.96 109.96 105.8 105.6 102.3
31/10/2021 11:58:17 95.42 97.08 97.84 95.9 94.8 92.7 110.97 111.47 111.47 105.9 105.6 102.3
31/10/2021 11:58:18 92.5 95.66 97.84 95.9 94.8 92.7 104.4 110.02 111.47 105.9 105.6 102.3
31/10/2021 11:58:19 93.17 94.01 97.84 95.9 94.8 92.7 104.34 107.27 111.47 105.9 105.6 102.3
31/10/2021 11:58:20 96.8 95.87 97.84 95.9 94.8 92.7 110.84 109.81 111.47 105.9 105.6 102.3
31/10/2021 11:58:21 94.95 95.45 97.84 95.9 94.8 92.7 108.05 109.09 111.47 105.9 105.6 102.3
31/10/2021 11:58:22 95 95.43 97.84 95.9 94.8 92.7 109.38 109.69 111.47 105.9 105.6 102.3
31/10/2021 11:58:23 94.37 94.92 97.84 95.9 94.8 92.7 105.89 108.86 111.47 105.9 105.6 102.3
31/10/2021 11:58:24 93.63 94.62 97.84 95.9 94.8 92.7 105.43 107.38 111.47 105.9 105.6 102.3
31/10/2021 11:58:25 95.45 95.08 97.84 95.9 94.8 92.7 107.27 107.13 111.47 105.9 105.6 102.4
31/10/2021 11:58:26 94.32 95.02 97.84 95.9 94.8 92.7 108 107.9 111.47 105.9 105.6 102.4
31/10/2021 11:58:27 95.02 95.16 97.84 95.9 94.8 92.7 109.96 109.51 111.47 105.9 105.7 102.4
31/10/2021 11:58:28 93.72 94.8 97.84 95.8 94.8 92.7 104 109.05 111.47 105.9 105.7 102.4
31/10/2021 11:58:29 94.35 94.61 97.84 95.8 94.8 92.7 102.43 106.57 111.47 105.9 105.7 102.4
31/10/2021 11:58:30 95.81 95.5 97.84 95.8 94.8 92.7 105.77 105.66 111.47 105.9 105.7 102.4
31/10/2021 11:58:31 94.93 95.37 97.84 95.8 94.8 92.7 104.97 105.61 111.47 105.9 105.7 102.4
31/10/2021 11:58:32 96.79 96.3 97.84 95.8 94.8 92.7 111.5 110.37 111.47 106 105.7 102.4
31/10/2021 11:58:33 97.19 97.12 97.84 95.8 94.8 92.7 108 109.39 111.47 106 105.7 102.4
31/10/2021 11:58:34 96.22 96.91 97.84 95.8 94.8 92.7 106.19 108.73 111.47 106 105.7 102.4
31/10/2021 11:58:35 96.13 96.56 97.84 95.8 94.8 92.7 106.41 107.53 111.47 106 105.7 102.4
31/10/2021 11:58:36 95.29 96.25 97.84 95.8 94.8 92.7 105.03 106.87 111.47 106 105.7 102.4
31/10/2021 11:58:37 96.16 96.58 97.84 95.8 94.8 92.7 111.39 110.32 111.47 106 105.7 102.4
31/10/2021 11:58:38 93.28 95.79 97.84 95.8 94.8 92.7 104.24 109.41 111.47 106 105.7 102.4
31/10/2021 11:58:39 94.35 94.45 97.84 95.8 94.8 92.7 105 106.98 111.47 106 105.7 102.4
31/10/2021 11:58:40 95.07 95.08 97.14 95.8 94.8 92.7 109.91 109.05 111.47 106 105.7 102.4
31/10/2021 11:58:41 94.79 95.16 97.14 95.8 94.9 92.7 106.35 108.9 111.47 106 105.7 102.4
31/10/2021 11:58:42 96.36 96.01 97.14 95.8 94.9 92.7 110.07 109.47 111.47 106 105.7 102.4
31/10/2021 11:58:43 94.64 95.8 97.14 95.8 94.9 92.7 105.82 109.32 111.47 106 105.7 102.4
31/10/2021 11:58:44 93.72 95.23 97.12 95.8 94.9 92.7 106.46 107.71 111.47 106 105.7 102.4
31/10/2021 11:58:45 95.09 95.04 97.12 95.8 94.9 92.7 106.09 106.73 111.47 106 105.7 102.4
31/10/2021 11:58:46 96.44 96.19 97.12 95.8 94.9 92.7 106.15 106.75 111.47 106 105.7 102.4
31/10/2021 11:58:47 95.63 96.19 97.12 95.8 94.9 92.7 109.91 109.02 110.37 106.1 105.7 102.4
31/10/2021 11:58:48 93.62 95.83 97.12 95.8 94.9 92.7 105.8 108.95 110.37 106.1 105.7 102.4
31/10/2021 11:58:49 94.12 94.7 97.12 95.7 94.9 92.7 106.8 107.53 110.37 106.1 105.7 102.4
31/10/2021 11:58:50 93.79 94.34 97.12 95.7 94.9 92.7 105.84 106.88 110.37 106.1 105.7 102.4
31/10/2021 11:58:51 94.18 94.31 97.12 95.7 94.9 92.7 106.26 106.96 110.37 106.1 105.7 102.5
31/10/2021 11:58:52 96.68 96 97.12 95.7 94.9 92.7 110.46 109.31 110.37 106.1 105.7 102.5
31/10/2021 11:58:53 96.18 96.72 97.12 95.6 94.9 92.7 106.43 109.43 110.37 106.1 105.7 102.5
31/10/2021 11:58:54 95.58 96.1 97.12 95.6 94.9 92.7 106.45 107.56 110.37 106.1 105.7 102.5
31/10/2021 11:58:55 96.33 96.39 97.12 95.6 94.9 92.7 105.75 106.99 110.37 106 105.7 102.5
31/10/2021 11:58:56 97.09 97.19 97.19 95.6 94.9 92.7 105.1 106.7 110.37 106 105.7 102.5
31/10/2021 11:58:57 96.38 97.04 97.19 95.6 94.9 92.7 109.76 108.84 110.37 106.1 105.7 102.5
31/10/2021 11:58:58 95.1 96.33 97.19 95.6 94.9 92.7 106.72 108.89 110.37 106.1 105.7 102.5
31/10/2021 11:58:59 94.05 95.81 97.19 95.6 94.9 92.7 105.39 107.02 110.37 106 105.7 102.5
31/10/2021 11:59:00 94.44 94.86 97.19 95.6 94.9 92.7 104.9 106.22 110.37 106 105.7 102.5
31/10/2021 11:59:01 95.44 95.48 97.19 95.6 94.9 92.7 108.05 108.18 110.37 106.1 105.7 102.5
31/10/2021 11:59:02 96.81 96.53 97.19 95.6 94.9 92.8 110.54 109.87 110.32 106.1 105.8 102.5
31/10/2021 11:59:03 95.89 96.22 97.19 95.6 94.9 92.8 108.28 109.91 110.32 106.1 105.8 102.5
31/10/2021 11:59:04 94.9 96.31 97.19 95.6 94.9 92.8 106.8 108.44 110.32 106.1 105.8 102.5
31/10/2021 11:59:05 94.85 95.36 97.19 95.6 94.9 92.8 106.02 107.73 110.32 106.1 105.8 102.5
31/10/2021 11:59:06 93.88 94.93 97.19 95.6 94.9 92.8 106.04 107.3 110.32 106.1 105.8 102.5
31/10/2021 11:59:07 95.19 95.01 97.19 95.6 94.9 92.8 109.84 109.22 109.91 106.1 105.8 102.5
31/10/2021 11:59:08 94.63 95.24 97.19 95.6 94.9 92.8 107.98 109.48 109.91 106.1 105.8 102.5
31/10/2021 11:59:09 94.79 94.91 97.19 95.6 94.9 92.8 102.41 107.99 109.91 106.1 105.8 102.5
31/10/2021 11:59:10 93.71 95 97.19 95.6 94.9 92.8 104.08 105.87 109.91 106.1 105.8 102.5
31/10/2021 11:59:11 94.35 94.52 97.19 95.6 94.9 92.8 106.05 105.88 109.91 106.1 105.8 102.5
31/10/2021 11:59:12 95.53 95.39 97.19 95.6 94.9 92.8 110.92 110.25 110.25 106.1 105.8 102.5
31/10/2021 11:59:13 95.02 95.48 97.19 95.6 94.9 92.8 107.44 110.38 110.38 106.1 105.8 102.5
31/10/2021 11:59:14 95.07 95.64 97.19 95.5 94.9 92.8 106.91 108.71 110.38 106.1 105.8 102.5
31/10/2021 11:59:15 95.13 95.23 97.19 95.5 94.9 92.8 107 107.89 110.38 106.1 105.8 102.5
31/10/2021 11:59:16 94.25 95.23 97.19 95.5 94.9 92.8 106.29 107.41 110.38 106.1 105.8 102.5
31/10/2021 11:59:17 95.8 95.7 97.19 95.5 94.9 92.8 110.56 109.94 110.38 106.1 105.8 102.5
31/10/2021 11:59:18 95.79 96.36 97.19 95.5 94.9 92.8 107.97 110.27 110.38 106.1 105.8 102.6
31/10/2021 11:59:19 94.33 95.53 97.19 95.5 94.9 92.8 103.97 108.52 110.38 106.1 105.8 102.6
31/10/2021 11:59:20 95.59 95.53 97.19 95.5 94.9 92.8 107.97 107.98 110.38 106.1 105.8 102.6
31/10/2021 11:59:21 94.4 95.55 97.19 95.5 94.9 92.8 108.55 109.34 110.38 106.1 105.8 102.6
31/10/2021 11:59:22 94.5 94.7 97.19 95.5 94.9 92.8 108.42 108.44 110.38 106.1 105.8 102.6
31/10/2021 11:59:23 95.58 95.35 97.19 95.5 94.9 92.8 107.93 108.69 110.38 106.1 105.8 102.6
31/10/2021 11:59:24 96.43 96.25 97.19 95.5 94.9 92.8 105.87 108.1 110.38 106.1 105.8 102.6
31/10/2021 11:59:25 97.1 97.29 97.29 95.5 94.9 92.8 105.77 106.89 110.38 106.1 105.8 102.6
31/10/2021 11:59:26 95.56 96.83 97.29 95.5 94.9 92.8 104.92 106.49 110.38 106.1 105.8 102.6
31/10/2021 11:59:27 95.23 96 97.29 95.5 94.9 92.8 108.95 108.23 110.38 106.1 105.8 102.6
31/10/2021 11:59:28 95.11 96.06 97.29 95.5 94.9 92.8 108.05 108.94 110.38 106.1 105.8 102.6
31/10/2021 11:59:29 94.77 95.39 97.29 95.5 94.9 92.8 104.91 108.09 110.38 106.1 105.8 102.6
31/10/2021 11:59:30 93.57 94.76 97.29 95.5 94.9 92.8 104.69 106.4 110.38 106.1 105.8 102.6
31/10/2021 11:59:31 95.26 95.52 97.29 95.5 95 92.8 107.91 108.14 110.38 106.1 105.8 102.6
31/10/2021 11:59:32 94.45 95 97.29 95.5 95 92.8 109.13 109.04 110.38 106.1 105.8 102.6
31/10/2021 11:59:33 95.7 95.91 97.29 95.5 95 92.8 110.57 110.98 110.98 106.2 105.9 102.6
31/10/2021 11:59:34 95.03 95.41 97.29 95.5 95 92.8 109.54 110.08 110.98 106.2 105.9 102.6
31/10/2021 11:59:35 94.21 94.98 97.29 95.5 95 92.8 107.11 109.29 110.98 106.2 105.9 102.6
31/10/2021 11:59:36 92.62 94.44 97.29 95.5 95 92.8 106.06 108.24 110.98 106.2 105.9 102.6
31/10/2021 11:59:37 94.34 94.24 97.29 95.5 95 92.8 108.87 108.84 110.98 106.2 105.9 102.6
31/10/2021 11:59:38 96.11 95.9 97.29 95.5 95 92.8 111 110.99 110.99 106.2 105.9 102.6
31/10/2021 11:59:39 95.12 95.36 97.29 95.5 95 92.8 104.52 109.67 110.99 106.2 105.9 102.6
31/10/2021 11:59:40 94.37 95.35 97.29 95.5 95 92.8 104.47 107.13 110.99 106.2 105.9 102.6
31/10/2021 11:59:41 97.1 96.43 97.29 95.5 95 92.8 110.76 109.75 110.99 106.2 105.9 102.6
31/10/2021 11:59:42 96.79 96.98 97.29 95.5 95 92.8 108.52 109.16 110.99 106.2 105.9 102.6
31/10/2021 11:59:43 96 96.75 97.29 95.5 95 92.8 110.04 110.02 110.99 106.2 105.9 102.6
31/10/2021 11:59:44 96.14 96.9 97.29 95.5 95 92.8 106.16 109.47 110.99 106.2 105.9 102.6
31/10/2021 11:59:45 94.48 96.02 97.29 95.5 95 92.8 106.11 107.82 110.99 106.2 105.9 102.7
31/10/2021 11:59:46 96.54 96.12 97.29 95.5 95 92.8 107.45 107.53 110.99 106.2 105.9 102.7
31/10/2021 11:59:47 94.37 96 97.29 95.5 95 92.8 108.02 108.2 110.99 106.3 105.9 102.7
31/10/2021 11:59:48 95.76 95.87 97.29 95.5 95 92.8 111 110.19 110.99 106.3 105.9 102.7
31/10/2021 11:59:49 93.6 95.36 97.29 95.5 95 92.8 104.04 109.9 110.99 106.3 105.9 102.7
31/10/2021 11:59:50 94.04 94.65 97.29 95.5 95 92.8 102.24 107.16 110.99 106.3 105.9 102.7
31/10/2021 11:59:51 93.05 93.97 97.29 95.5 95 92.8 105.96 105.99 110.99 106.3 105.9 102.7
31/10/2021 11:59:52 94 94.14 97.29 95.5 95 92.8 104.87 105.92 110.99 106.3 105.9 102.7
31/10/2021 11:59:53 96.03 95.64 97.29 95.5 95 92.8 111.74 110.64 110.99 106.3 105.9 102.7
31/10/2021 11:59:54 95.24 95.42 97.29 95.5 95 92.8 109.4 109.69 110.99 106.3 105.9 102.7
31/10/2021 11:59:55 94.74 95.34 96.98 95.5 95 92.8 106.56 109.81 110.99 106.3 105.9 102.7
31/10/2021 11:59:56 94.96 95.03 96.98 95.4 95 92.8 106.75 108 110.99 106.3 105.9 102.7
31/10/2021 11:59:57 95.98 95.96 96.98 95.5 95 92.8 105.91 107.42 110.99 106.3 105.9 102.7
31/10/2021 11:59:58 96.65 97.01 97.01 95.5 95 92.8 111.21 110.46 110.99 106.3 105.9 102.7
31/10/2021 11:59:59 93.16 96 97.01 95.5 95 92.8 104.46 109.6 110.99 106.3 105.9 102.7
31/10/2021 12:00:00 93.79 94.6 97.01 95.4 95 92.8 105.62 107.23 110.99 106.3 105.9 102.7
31/10/2021 12:00:01 95.5 95.1 97.01 95.4 95 92.8 110.23 109.48 110.99 106.3 106 102.7
31/10/2021 12:00:02 95.33 95.43 97.01 95.4 95 92.8 106.72 109.46 110.99 106.4 106 102.7
31/10/2021 12:00:03 94.95 95.59 97.01 95.4 95 92.8 109.98 109.48 110.99 106.4 106 102.7
31/10/2021 12:00:04 92.82 95.1 97.01 95.4 95 92.8 105.44 109.39 110.99 106.4 106 102.7
31/10/2021 12:00:05 94.12 94.36 97.01 95.4 95 92.8 106.85 107.56 110.99 106.4 106 102.7
31/10/2021 12:00:06 94.64 94.6 97.01 95.4 95 92.8 106.25 106.92 110.99 106.4 106 102.7
31/10/2021 12:00:07 93.78 94.42 97.01 95.4 95 92.8 106.36 107.12 110.99 106.4 106 102.7
31/10/2021 12:00:08 95.44 95.26 97.01 95.4 95 92.8 110.37 109.4 110.64 106.4 106 102.7
31/10/2021 12:00:09 94.02 94.83 97.01 95.4 95 92.8 105.24 109.42 110.64 106.4 106 102.7
31/10/2021 12:00:10 92.65 94.48 97.01 95.4 95 92.8 105.55 107.17 110.64 106.4 106 102.7
31/10/2021 12:00:11 95.44 94.96 97.01 95.4 95 92.8 106.71 106.98 110.64 106.4 106 102.7
31/10/2021 12:00:12 94.03 95.06 97.01 95.4 95 92.8 106.39 107.69 110.64 106.4 106 102.7
31/10/2021 12:00:13 96.08 95.48 97.01 95.4 95 92.8 110.34 109.25 110.64 106.4 106 102.8
31/10/2021 12:00:14 94.36 95.51 97.01 95.4 95 92.8 107.23 109.51 110.64 106.4 106 102.8
31/10/2021 12:00:15 95.47 95.55 97.01 95.4 95 92.8 106.55 107.88 110.64 106.4 106 102.8
31/10/2021 12:00:16 94.03 95.42 97.01 95.4 95 92.8 105.52 107.26 110.64 106.4 106 102.8
31/10/2021 12:00:17 93.45 94.79 97.01 95.4 95 92.8 105.04 106.74 110.64 106.4 106 102.8
31/10/2021 12:00:18 94.49 94.51 97.01 95.4 95 92.8 110.07 109.21 110.64 106.4 106 102.8
31/10/2021 12:00:19 94.12 94.49 97.01 95.4 95 92.8 108.27 109.79 110.64 106.5 106 102.8
31/10/2021 12:00:20 94.37 94.77 97.01 95.4 95 92.8 105.31 107.84 110.64 106.4 106 102.8
31/10/2021 12:00:21 92.95 94.17 97.01 95.4 95 92.8 104.42 106.67 110.64 106.4 106 102.8
31/10/2021 12:00:22 93.74 94 97.01 95.4 95 92.8 107.52 107.75 110.64 106.4 106 102.8
31/10/2021 12:00:23 100.43 99.73 99.73 95.4 95 92.8 110.27 109.66 110.46 106.5 106 102.8
31/10/2021 12:00:24 98.28 99.85 99.85 95.4 95 92.8 108.35 109.81 110.46 106.5 106 102.8
31/10/2021 12:00:25 94.65 98.91 99.85 95.5 95 92.8 106.1 108.42 110.46 106.5 106 102.8
31/10/2021 12:00:26 95.73 96.41 99.85 95.5 95 92.8 106.62 107.61 110.46 106.5 106 102.8
31/10/2021 12:00:27 97.15 97.9 99.85 95.5 95 92.8 106.2 107.37 110.46 106.5 106 102.8
31/10/2021 12:00:28 96.41 96.65 99.85 95.5 95 92.8 110.35 109.6 109.81 106.5 106 102.8
31/10/2021 12:00:29 95.18 96.52 99.85 95.4 95 92.8 107.89 109.75 109.81 106.5 106 102.8
31/10/2021 12:00:30 93.83 95.7 99.85 95.4 95 92.8 101.39 108.24 109.81 106.5 106 102.8
31/10/2021 12:00:31 92.99 94.65 99.85 95.4 95 92.8 104.52 106.02 109.81 106.5 106 102.8
31/10/2021 12:00:32 93.52 94.15 99.85 95.4 95 92.8 105.9 105.71 109.81 106.5 106 102.8
31/10/2021 12:00:33 97.74 97 99.85 95.4 95 92.8 111.41 110.65 110.65 106.5 106.1 102.8
31/10/2021 12:00:34 95.25 97.06 99.85 95.4 95 92.8 108.12 110.8 110.8 106.5 106.1 102.8
31/10/2021 12:00:35 94.95 95.95 99.85 95.4 95 92.8 107.37 109.11 110.8 106.5 106.1 102.8
31/10/2021 12:00:36 93.83 95.49 99.85 95.4 95 92.8 106.43 108.2 110.8 106.6 106.1 102.8
31/10/2021 12:00:37 92.39 94.37 99.85 95.4 95 92.8 105.43 107.22 110.8 106.6 106.1 102.8
31/10/2021 12:00:38 95.36 95.07 99.85 95.4 95 92.8 111.33 110.55 110.8 106.6 106.1 102.8
31/10/2021 12:00:39 94.14 95.26 99.85 95.4 95 92.8 108.69 110.86 110.86 106.6 106.1 102.8
31/10/2021 12:00:40 93.75 94.56 99.85 95.4 95 92.8 103.79 109.27 110.86 106.6 106.1 102.8
31/10/2021 12:00:41 94.24 94.49 99.85 95.4 95 92.8 108.06 108.24 110.86 106.6 106.1 102.8
31/10/2021 12:00:42 94.75 95.27 99.85 95.4 95 92.8 109.51 110.05 110.86 106.6 106.1 102.9
31/10/2021 12:00:43 95.49 95.35 99.85 95.4 95 92.8 110.41 110.06 110.86 106.6 106.1 102.9
31/10/2021 12:00:44 94.36 95.45 99.85 95.4 95 92.8 108.39 110.19 110.86 106.7 106.1 102.9
31/10/2021 12:00:45 93.27 94.76 99.85 95.4 95 92.8 106.85 108.98 110.86 106.7 106.1 102.9
31/10/2021 12:00:46 93.01 93.79 99.85 95.4 95 92.8 106.31 107.82 110.86 106.7 106.1 102.9
31/10/2021 12:00:47 95.25 95.08 99.85 95.4 95 92.9 106.42 107.67 110.86 106.7 106.1 102.9
31/10/2021 12:00:48 94.87 95.22 99.85 95.4 95 92.9 109.96 109.37 110.86 106.7 106.1 102.9
31/10/2021 12:00:49 94.34 95.4 99.85 95.3 95 92.9 109.28 110.07 110.86 106.7 106.1 102.9
31/10/2021 12:00:50 94.42 95.32 99.85 95.3 95 92.9 104.2 109.02 110.86 106.7 106.1 102.9
31/10/2021 12:00:51 92.67 94.14 99.85 95.3 95 92.9 104.27 106.53 110.86 106.7 106.1 102.9
31/10/2021 12:00:52 93.66 93.85 99.85 95.3 95 92.9 105.35 106.31 110.86 106.7 106.1 102.9
31/10/2021 12:00:53 94.1 94.16 99.85 95.3 95 92.9 109.38 108.79 110.86 106.7 106.1 102.9
31/10/2021 12:00:54 95.86 95.33 98.91 95.3 95 92.9 110.62 110.44 110.86 106.7 106.1 102.9
31/10/2021 12:00:55 94.15 95.28 97.9 95.3 95 92.9 106.41 109.55 110.86 106.7 106.1 102.9
31/10/2021 12:00:56 92.92 94.45 97.9 95.3 95 92.9 104.33 107.78 110.86 106.7 106.1 102.9
31/10/2021 12:00:57 91.43 93.47 97.06 95.3 95 92.9 104.49 105.74 110.86 106.7 106.1 102.9
31/10/2021 12:00:58 92.61 92.67 97.06 95.3 95 92.9 102.88 105.13 110.86 106.7 106.1 102.9
31/10/2021 12:00:59 93.65 93.54 97.06 95.2 95 92.9 106.19 105.96 110.86 106.7 106.1 102.9
31/10/2021 12:01:00 95.05 94.91 97.06 95.2 95 92.9 106.6 106.49 110.86 106.7 106.1 102.9
31/10/2021 12:01:01 94.32 94.79 97.06 95.2 95 92.9 107.05 107.38 110.86 106.8 106.1 102.9
31/10/2021 12:01:02 96.93 96.34 97.06 95.2 95 92.9 106.83 107.19 110.86 106.8 106.1 102.9
31/10/2021 12:01:03 97.22 97.14 97.14 95.3 95 92.9 106.59 106.85 110.86 106.8 106.1 102.9
31/10/2021 12:01:04 95.15 96.9 97.14 95.2 95 92.9 106.31 106.91 110.86 106.8 106.1 102.9
31/10/2021 12:01:05 93.4 95.56 97.14 95.2 95 92.9 106.69 106.95 110.86 106.8 106.1 102.9
31/10/2021 12:01:06 96.43 95.96 97.14 95.2 95 92.9 106.78 107.19 110.86 106.8 106.1 102.9
31/10/2021 12:01:07 93.73 95.77 97.14 95.2 95 92.9 106.42 106.87 110.86 106.8 106.1 102.9
31/10/2021 12:01:08 93.58 94.64 97.14 95.2 95 92.9 105.83 106.45 110.86 106.8 106.1 102.9
31/10/2021 12:01:09 95.43 95.22 97.14 95.2 95 92.9 103.52 106.64 110.44 106.8 106.1 102.9
31/10/2021 12:01:10 93.71 95.02 97.14 95.2 95 92.9 104.28 105.03 110.44 106.8 106.1 102.9
31/10/2021 12:01:11 94.78 94.72 97.14 95.2 95 92.9 106.93 106.56 110.44 106.8 106.1 102.9
31/10/2021 12:01:12 93.17 94.64 97.14 95.2 95.1 92.9 106.63 106.82 110.44 106.8 106.1 102.9
31/10/2021 12:01:13 91.42 93.78 97.14 95.2 95.1 92.9 105.41 106.5 110.44 106.8 106.1 102.9
31/10/2021 12:01:14 96.23 95.58 97.14 95.2 95.1 92.9 104.9 106.52 110.44 106.8 106.1 102.9
31/10/2021 12:01:15 93.67 95.41 97.14 95.2 95.1 92.9 106.58 106.83 110.44 106.8 106.1 102.9
31/10/2021 12:01:16 93.97 94.38 97.14 95.2 95.1 92.9 108.33 107.49 110.44 106.8 106.1 102.9
31/10/2021 12:01:17 92.8 94.19 97.14 95.2 95.1 92.9 106.74 107.43 110.44 106.8 106.1 102.9
31/10/2021 12:01:18 94.23 94.15 97.14 95.2 95.1 92.9 105.46 107.13 110.44 106.8 106.1 103
31/10/2021 12:01:19 92.11 94.05 97.14 95.2 95.1 92.9 104.55 106.75 110.44 106.8 106.1 103
31/10/2021 12:01:20 93.71 93.72 97.14 95.2 95.1 92.9 106.16 106.77 110.44 106.8 106.1 103
31/10/2021 12:01:21 94.31 94.21 97.14 95.2 95.1 92.9 108.58 107.52 110.44 106.8 106.1 103
31/10/2021 12:01:22 94.55 94.8 97.14 95.2 95.1 92.9 106.7 107.51 110.44 106.8 106.1 103
31/10/2021 12:01:23 94.26 95.11 97.14 95.2 95.1 92.9 105.76 107.33 110.44 106.8 106.1 103
31/10/2021 12:01:24 94.77 94.79 97.14 95.2 95.1 92.9 104.76 106.72 109.55 106.8 106.1 103
31/10/2021 12:01:25 95.95 95.87 97.14 95.2 95.1 92.9 105.83 106.54 107.78 106.8 106.1 103
31/10/2021 12:01:26 94.14 95.55 97.14 95.2 95.1 92.9 107.43 107.14 107.52 106.8 106.2 103
31/10/2021 12:01:27 92.36 94.71 97.14 95.2 95.1 92.9 102.19 106.56 107.52 106.8 106.1 103
31/10/2021 12:01:28 93.12 93.61 97.14 95.2 95.1 92.9 104.33 105.06 107.52 106.8 106.1 103
31/10/2021 12:01:29 91.82 93.2 97.14 95.2 95.1 92.9 105.68 105.9 107.52 106.8 106.1 103
31/10/2021 12:01:30 92.26 92.58 97.14 95.2 95.1 92.9 106.07 106.43 107.52 106.8 106.1 103
31/10/2021 12:01:31 93.55 93.37 97.14 95.1 95.1 92.9 107.86 107.25 107.52 106.8 106.2 103
31/10/2021 12:01:32 95.26 94.82 97.14 95.1 95.1 92.9 106.48 107.25 107.52 106.8 106.2 103
31/10/2021 12:01:33 95.07 95.42 96.9 95.1 95.1 92.9 105.34 107.25 107.52 106.8 106.2 103
31/10/2021 12:01:34 97.7 97.13 97.13 95.2 95.1 92.9 106.26 106.93 107.52 106.9 106.2 103
31/10/2021 12:01:35 96.27 96.68 97.13 95.2 95.1 92.9 107.07 107.16 107.52 106.9 106.2 103
31/10/2021 12:01:36 96.27 97.75 97.75 95.2 95.1 92.9 108.03 107.66 107.66 106.9 106.2 103
31/10/2021 12:01:37 92.62 96.01 97.75 95.2 95.1 92.9 106.65 107.62 107.66 106.9 106.2 103
31/10/2021 12:01:38 93.93 94.14 97.75 95.2 95.1 92.9 104.66 107.18 107.66 106.9 106.2 103
31/10/2021 12:01:39 95.34 94.92 97.75 95.2 95.1 92.9 106.36 107.02 107.66 106.9 106.2 103
31/10/2021 12:01:40 95.84 95.52 97.75 95.2 95.1 92.9 107.8 107.39 107.66 106.9 106.2 103
31/10/2021 12:01:41 96.21 96.06 97.75 95.2 95.1 92.9 106.32 106.77 107.66 106.9 106.2 103
31/10/2021 12:01:42 93.27 96.31 97.75 95.1 95.1 92.9 102.47 106.89 107.66 106.9 106.2 103
31/10/2021 12:01:43 92.56 94.23 97.75 95.1 95.1 92.9 103.52 104.88 107.66 106.9 106.2 103
31/10/2021 12:01:44 96.35 95.58 97.75 95.1 95.1 92.9 107.32 106.75 107.66 106.9 106.2 103
31/10/2021 12:01:45 95.69 95.7 97.75 95.1 95.1 92.9 108.12 107.55 107.66 106.9 106.2 103
31/10/2021 12:01:46 93.53 95.64 97.75 95.1 95.1 92.9 106.64 107.59 107.66 106.9 106.2 103
31/10/2021 12:01:47 96.52 96.15 97.75 95.1 95.1 92.9 106.5 107.1 107.66 106.9 106.2 103
31/10/2021 12:01:48 96.12 96.58 97.75 95.1 95.1 92.9 107.69 107.51 107.66 106.9 106.2 103
31/10/2021 12:01:49 94.88 95.92 97.75 95.1 95.1 92.9 105.47 107.43 107.66 106.9 106.2 103
31/10/2021 12:01:50 96.16 95.99 97.75 95.1 95.1 92.9 107.56 107.19 107.66 106.9 106.2 103
31/10/2021 12:01:51 94.82 96 97.75 95.1 95.1 92.9 106.7 107.4 107.66 106.9 106.2 103
31/10/2021 12:01:52 96.47 96.34 97.75 95.1 95.1 92.9 105.06 107.05 107.66 106.9 106.2 103
31/10/2021 12:01:53 96.28 96.35 97.75 95.1 95.1 92.9 106.54 106.56 107.66 106.9 106.2 103
31/10/2021 12:01:54 95.07 96.32 97.75 95.1 95.1 92.9 106.25 106.78 107.66 106.9 106.2 103
31/10/2021 12:01:55 97.86 97.45 97.75 95.1 95.1 92.9 107.52 107.22 107.66 106.9 106.2 103
31/10/2021 12:01:56 96.68 97.66 97.75 95.1 95.1 92.9 107 107.33 107.66 107 106.2 103
31/10/2021 12:01:57 95.82 96.72 97.75 95.1 95.1 92.9 106.07 107.14 107.66 107 106.2 103
31/10/2021 12:01:58 93.8 96.1 97.75 95.1 95.1 92.9 107.13 107.33 107.66 107 106.2 103
31/10/2021 12:01:59 95.86 95.65 97.75 95.1 95.1 92.9 108.07 107.59 107.66 107 106.2 103
31/10/2021 12:02:00 97.46 96.98 97.75 95.1 95.1 92.9 107.07 107.59 107.66 107 106.2 103.1
31/10/2021 12:02:01 96.83 97.26 97.75 95.1 95.1 92.9 107.36 107.61 107.66 107 106.2 103.1
31/10/2021 12:02:02 97.79 97.59 97.75 95.1 95.1 92.9 104.58 107.46 107.66 107 106.2 103.1
31/10/2021 12:02:03 96.59 97.69 97.75 95.1 95.1 92.9 102.77 105.88 107.66 107 106.2 103.1
31/10/2021 12:02:04 96.91 97.14 97.75 95.1 95.1 92.9 106.5 106.03 107.66 107 106.2 103.1
31/10/2021 12:02:05 94.53 96.93 97.75 95.1 95.1 92.9 106.45 106.65 107.66 107 106.2 103.1
31/10/2021 12:02:06 96.39 96.19 97.69 95.1 95.1 92.9 107.51 107.16 107.62 107 106.2 103.1
31/10/2021 12:02:07 94.45 96.14 97.69 95.1 95.1 92.9 105.58 107.23 107.61 107 106.2 103.1
31/10/2021 12:02:08 94.4 95.42 97.69 95.1 95.1 92.9 107.15 107.15 107.61 107 106.2 103.1
31/10/2021 12:02:09 94.54 94.83 97.69 95.1 95.1 93 106.54 106.95 107.61 107 106.2 103.1
31/10/2021 12:02:10 95.38 95.39 97.69 95.1 95.1 93 106.31 106.93 107.61 107 106.2 103.1
31/10/2021 12:02:11 95.09 95.99 97.69 95.1 95.1 93 107.16 107.15 107.61 107 106.2 103.1
31/10/2021 12:02:12 95.65 95.58 97.69 95.1 95.2 93 105.17 107.13 107.61 107 106.2 103.1
31/10/2021 12:02:13 93.14 95.48 97.69 95.1 95.2 93 102.65 105.68 107.61 107 106.2 103.1
31/10/2021 12:02:14 94.47 94.65 97.69 95.1 95.2 93 106.07 105.78 107.61 107 106.2 103.1
31/10/2021 12:02:15 95.1 95.14 97.69 95.1 95.2 93 104.98 105.75 107.61 107 106.2 103.1
31/10/2021 12:02:16 95.44 96.08 97.69 95.1 95.2 93 107.56 107.19 107.61 107 106.2 103.1
31/10/2021 12:02:17 94.18 94.98 97.69 95.1 95.2 93 105.34 106.86 107.61 107 106.2 103.1
31/10/2021 12:02:18 93.5 94.52 97.69 95.1 95.2 93 107.2 106.88 107.61 107 106.2 103.1
31/10/2021 12:02:19 93.08 93.87 97.69 95.1 95.2 93 106.71 107.11 107.61 107 106.2 103.1
31/10/2021 12:02:20 94.87 94.55 97.69 95.1 95.2 93 108.25 108.23 108.23 107 106.2 103.1
31/10/2021 12:02:21 94.25 95.25 97.69 95.1 95.2 93 107.56 107.89 108.23 107.1 106.2 103.1
31/10/2021 12:02:22 94.84 94.81 97.69 95.1 95.2 93 104.16 107.57 108.23 107 106.2 103.1
31/10/2021 12:02:23 95.1 95.58 97.69 95.1 95.2 93 105.79 106.1 108.23 107.1 106.2 103.1
31/10/2021 12:02:24 91.9 94.73 97.69 95.1 95.2 93 102.61 105.93 108.23 107 106.2 103.1
31/10/2021 12:02:25 91.56 93.29 97.69 95.1 95.2 93 106.69 105.83 108.23 107.1 106.2 103.1
31/10/2021 12:02:26 90.29 92.11 97.69 95 95.2 93 105.77 106.22 108.23 107.1 106.2 103.1
31/10/2021 12:02:27 92.96 92.38 97.69 95 95.2 93 107.42 107.16 108.23 107.1 106.2 103.1
31/10/2021 12:02:28 94.11 93.64 97.69 95 95.2 93 106.58 107.06 108.23 107.1 106.2 103.1
31/10/2021 12:02:29 94.41 94.36 97.69 95 95.2 93 105.96 106.73 108.23 107.1 106.2 103.1
31/10/2021 12:02:30 94.61 94.79 97.69 95 95.2 93 105.88 106.93 108.23 107.1 106.2 103.1
31/10/2021 12:02:31 91.4 94.48 97.69 95 95.2 93 105.36 106.77 108.23 107.1 106.2 103.1
31/10/2021 12:02:32 93.86 93.74 97.69 95 95.2 93 105.55 106.21 108.23 107.1 106.2 103.1
31/10/2021 12:02:33 92.23 93.9 97.14 95 95.2 93 103.36 105.29 108.23 107.1 106.2 103.1
31/10/2021 12:02:34 90.14 92.65 96.93 95 95.2 93 103.82 104.72 108.23 107.1 106.2 103.1
31/10/2021 12:02:35 91.27 91.58 96.19 95 95.2 93 107.89 107.22 108.23 107.1 106.2 103.1
31/10/2021 12:02:36 93.05 92.53 96.14 95 95.2 93 105.34 106.88 108.23 107.1 106.2 103.1
31/10/2021 12:02:37 93.48 93.27 96.08 95 95.1 93 107.58 107.21 108.23 107.1 106.2 103.1
31/10/2021 12:02:38 90.79 93.15 96.08 95 95.1 93 107.78 108.07 108.23 107.1 106.2 103.1
31/10/2021 12:02:39 91.55 92.03 96.08 95 95.1 93 105.22 107.51 108.23 107.1 106.2 103.1
31/10/2021 12:02:40 91.74 91.93 96.08 95 95.1 93 105 106.48 108.23 107.1 106.2 103.1
31/10/2021 12:02:41 89.83 91.9 96.08 95 95.1 93 104.02 105.98 108.23 107.1 106.2 103.1
31/10/2021 12:02:42 92.17 92 96.08 95 95.1 93 105.76 105.76 108.23 107.1 106.2 103.1
31/10/2021 12:02:43 95.54 94.36 96.08 95 95.1 93 105.31 105.57 108.23 107.1 106.2 103.1
31/10/2021 12:02:44 96.45 95.95 96.08 95 95.1 93 103.41 105.93 108.23 107.1 106.2 103.1
31/10/2021 12:02:45 97.94 97.41 97.41 95 95.2 93 106.25 105.77 108.23 107.1 106.2 103.1
31/10/2021 12:02:46 94.3 97.03 97.41 95 95.2 93 107.64 107.23 108.23 107.1 106.2 103.1
31/10/2021 12:02:47 94.39 95.26 97.41 95 95.2 93 106.77 107.2 108.23 107.1 106.2 103.1
31/10/2021 12:02:48 94.02 94.84 97.41 95 95.2 93 105.39 106.78 108.23 107.1 106.3 103.1
31/10/2021 12:02:49 94.76 95.11 97.41 95 95.2 93 106.74 106.75 108.23 107.1 106.3 103.1
31/10/2021 12:02:50 94.67 95.25 97.41 95 95.2 93 107.11 107.19 108.07 107.1 106.3 103.2
31/10/2021 12:02:51 96.12 95.82 97.41 95 95.2 93 107.69 107.49 108.07 107.1 106.3 103.2
31/10/2021 12:02:52 95.56 95.84 97.41 95 95.2 93 107.08 107.57 108.07 107.1 106.3 103.2
31/10/2021 12:02:53 98.44 97.68 97.68 95 95.2 93 105.73 107.27 108.07 107.1 106.3 103.2
31/10/2021 12:02:54 95.99 97.56 97.68 95 95.2 93 104.73 106.72 108.07 107.1 106.3 103.2
31/10/2021 12:02:55 95.26 96.72 97.68 95 95.2 93 106.46 106.89 108.07 107.1 106.3 103.2
31/10/2021 12:02:56 94.96 96.1 97.68 95 95.2 93 108.26 107.42 108.07 107.1 106.3 103.2
31/10/2021 12:02:57 93.57 95.14 97.68 95 95.2 93 106.94 107.42 108.07 107.1 106.3 103.2
31/10/2021 12:02:58 96.62 95.98 97.68 95 95.2 93 105.79 107.22 108.07 107.1 106.3 103.2
31/10/2021 12:02:59 95.07 96.36 97.68 95 95.2 93 105.4 106.87 108.07 107.2 106.3 103.2
31/10/2021 12:03:00 96.56 96.51 97.68 95 95.2 93 106.56 107.12 108.07 107.2 106.3 103.2
31/10/2021 12:03:01 96.84 96.63 97.68 95.1 95.2 93 108.48 107.72 108.07 107.2 106.3 103.2
31/10/2021 12:03:02 95.29 96.58 97.68 95.1 95.2 93 106.66 107.74 108.07 107.2 106.3 103.2
31/10/2021 12:03:03 96.2 96.33 97.68 95.1 95.2 93 103.58 107.34 108.07 107.2 106.3 103.2
31/10/2021 12:03:04 95.5 96.31 97.68 95.1 95.2 93 104.11 105.24 108.07 107.2 106.3 103.2
31/10/2021 12:03:05 93.96 95.96 97.68 95.1 95.2 93 105.66 105.94 108.07 107.2 106.3 103.2
31/10/2021 12:03:06 95.29 95.42 97.68 95.1 95.2 93 108.08 107.26 108.07 107.2 106.3 103.2
31/10/2021 12:03:07 95.79 95.98 97.68 95.1 95.2 93 106.65 107.39 108.07 107.2 106.3 103.2
31/10/2021 12:03:08 95.07 95.5 97.68 95.1 95.2 93 106.07 107.31 107.74 107.2 106.3 103.2
31/10/2021 12:03:09 93.1 95.63 97.68 95 95.2 93 105.21 106.78 107.74 107.2 106.3 103.2
31/10/2021 12:03:10 94.77 94.65 97.68 95 95.2 93 106.18 106.58 107.74 107.2 106.3 103.2
31/10/2021 12:03:11 96.26 96.05 97.68 95 95.2 93 107.85 107.45 107.74 107.2 106.3 103.2
31/10/2021 12:03:12 92.1 95.84 97.68 95 95.2 93 106.81 107.48 107.74 107.2 106.3 103.2
31/10/2021 12:03:13 91.83 93.85 97.68 95 95.2 93 104.85 107.18 107.74 107.2 106.3 103.2
31/10/2021 12:03:14 91.46 92.67 97.68 95 95.2 93 105.63 106.61 107.74 107.2 106.3 103.2
31/10/2021 12:03:15 93.78 93.32 97.68 95 95.2 93 107.88 107.16 107.74 107.2 106.3 103.2
31/10/2021 12:03:16 93.82 93.76 97.68 95 95.2 93 106.81 107.16 107.74 107.2 106.3 103.2
31/10/2021 12:03:17 94.63 94.42 97.68 95 95.2 93 107.05 107.3 107.74 107.1 106.3 103.2
31/10/2021 12:03:18 94.16 94.73 97.68 95 95.2 93 104.69 107.11 107.74 107.1 106.3 103.2
31/10/2021 12:03:19 93.96 94.22 97.68 95 95.2 93 105.29 106.5 107.74 107.1 106.3 103.2
31/10/2021 12:03:20 93.12 94.26 97.68 95 95.2 93 106.87 106.63 107.74 107.1 106.3 103.2
31/10/2021 12:03:21 92.85 93.38 97.68 95 95.2 93 106.71 106.94 107.74 107.1 106.3 103.2
31/10/2021 12:03:22 92.59 93.05 97.68 95 95.2 93 107.55 107.3 107.74 107.1 106.3 103.2
31/10/2021 12:03:23 93.42 93.35 97.56 95 95.2 93 105.33 107.23 107.74 107.1 106.3 103.2
31/10/2021 12:03:24 95.03 94.73 96.72 95 95.2 93 106.42 107.19 107.74 107.1 106.3 103.2
31/10/2021 12:03:25 94.91 95.08 96.63 95 95.2 93 107.47 107.31 107.74 107.1 106.3 103.2
31/10/2021 12:03:26 95.41 95.14 96.63 95 95.2 93 105.51 106.87 107.74 107.1 106.3 103.2
31/10/2021 12:03:27 93.96 95.3 96.63 95 95.2 93 105.84 106.83 107.74 107.1 106.3 103.2
31/10/2021 12:03:28 92.68 94.35 96.63 95 95.2 93 105.11 106.56 107.74 107.1 106.3 103.2
31/10/2021 12:03:29 95.87 95.12 96.63 95 95.2 93 103.05 105.17 107.74 107.1 106.3 103.2
31/10/2021 12:03:30 96.03 95.8 96.63 95 95.2 93 106.4 105.92 107.74 107.1 106.3 103.2
31/10/2021 12:03:31 95.85 96.56 96.58 95 95.2 93 106.55 106.67 107.74 107.1 106.3 103.2
31/10/2021 12:03:32 93.97 95.68 96.56 95 95.2 93 105.96 106.65 107.48 107.1 106.3 103.2
31/10/2021 12:03:33 93.15 94.71 96.56 94.9 95.2 93 106.97 107.01 107.48 107.1 106.3 103.2
31/10/2021 12:03:34 93.57 93.77 96.56 94.9 95.2 93 106.44 106.97 107.48 107.1 106.3 103.2
31/10/2021 12:03:35 94.8 94.65 96.56 94.9 95.2 93 107.46 107.28 107.48 107.1 106.3 103.2
31/10/2021 12:03:36 91.68 94.56 96.56 94.9 95.2 93 106.55 107.27 107.48 107.1 106.3 103.2
31/10/2021 12:03:37 95.63 95.26 96.56 94.9 95.2 93 104.53 106.89 107.48 107 106.3 103.2
31/10/2021 12:03:38 92.38 95.07 96.56 94.9 95.2 93 105.68 106.49 107.48 107 106.3 103.2
31/10/2021 12:03:39 92.89 93.28 96.56 94.9 95.2 93 106.72 106.44 107.48 107 106.3 103.3
31/10/2021 12:03:40 96.12 95.38 96.56 94.9 95.2 93 106.71 106.7 107.48 107 106.3 103.3
31/10/2021 12:03:41 93.72 95.66 96.56 94.9 95.2 93 107.32 107.2 107.48 107 106.3 103.3
31/10/2021 12:03:42 94.33 94.41 96.56 94.9 95.2 93 105.95 107.09 107.31 107 106.3 103.3
31/10/2021 12:03:43 96.36 95.96 96.56 94.9 95.2 93 107.37 107.52 107.52 107 106.3 103.3
31/10/2021 12:03:44 91.84 95.57 96.56 94.9 95.2 93 106.62 107.19 107.52 107 106.3 103.3
31/10/2021 12:03:45 97.2 96.74 96.74 94.9 95.2 93 106.87 107.29 107.52 107 106.3 103.3
31/10/2021 12:03:46 94.04 96.69 96.74 94.9 95.2 93 104.26 107.45 107.52 107 106.3 103.3
31/10/2021 12:03:47 98.27 97.55 97.55 94.9 95.2 93 104.22 105.36 107.52 107 106.3 103.3
31/10/2021 12:03:48 94.96 97.53 97.55 94.9 95.2 93 106.11 106.06 107.52 107 106.3 103.3
31/10/2021 12:03:49 96.39 96.44 97.55 94.9 95.2 93 106.66 106.56 107.52 107 106.3 103.3
31/10/2021 12:03:50 96.88 96.95 97.55 94.9 95.2 93 106.73 106.96 107.52 107 106.3 103.3
31/10/2021 12:03:51 92.8 96.7 97.55 94.9 95.2 93 106.59 107.3 107.52 107 106.3 103.3
31/10/2021 12:03:52 94.8 94.85 97.55 94.9 95.2 93 105.93 107.05 107.52 107 106.3 103.3
31/10/2021 12:03:53 95.19 95.5 97.55 94.9 95.2 93.1 108.38 107.63 107.63 107 106.3 103.3
31/10/2021 12:03:54 92.92 94.77 97.55 94.9 95.2 93.1 106.4 107.49 107.63 107 106.3 103.3
31/10/2021 12:03:55 95.14 95.08 97.55 94.9 95.2 93.1 106.64 107.16 107.63 107 106.3 103.3
31/10/2021 12:03:56 93.86 95.45 97.55 94.9 95.2 93.1 106.54 107.33 107.63 107 106.3 103.3
31/10/2021 12:03:57 96.09 95.95 97.55 94.9 95.2 93.1 104.94 107.01 107.63 107 106.3 103.3
31/10/2021 12:03:58 94.73 96.08 97.55 94.9 95.3 93.1 106.43 106.58 107.63 107 106.3 103.3
31/10/2021 12:03:59 92.51 95.19 97.55 94.9 95.2 93.1 102.55 105.82 107.63 107 106.3 103.3
31/10/2021 12:04:00 95.41 94.95 97.55 94.9 95.3 93.1 104.66 104.79 107.63 107 106.3 103.3
31/10/2021 12:04:01 95.42 95.55 97.55 94.9 95.2 93.1 108.61 107.81 107.81 107 106.3 103.3
31/10/2021 12:04:02 93.05 94.98 97.55 94.9 95.2 93.1 105.25 107.6 107.81 107 106.3 103.3
31/10/2021 12:04:03 97.45 96.73 97.55 94.9 95.2 93.1 107.38 107.23 107.81 106.9 106.3 103.3
31/10/2021 12:04:04 93.79 96.66 97.55 94.9 95.2 93.1 107.15 107.91 107.91 106.9 106.3 103.3
31/10/2021 12:04:05 95.83 95.81 97.55 94.9 95.2 93.1 108.13 108.06 108.06 107 106.4 103.3
31/10/2021 12:04:06 95.2 96.09 97.55 94.9 95.2 93.1 105.06 107.6 108.06 107 106.4 103.3
31/10/2021 12:04:07 98.65 97.84 97.84 94.9 95.3 93.1 106.23 106.46 108.06 106.9 106.4 103.3
31/10/2021 12:04:08 98.17 98.23 98.23 94.9 95.3 93.1 104.11 106.25 108.06 106.9 106.4 103.3
31/10/2021 12:04:09 96.9 98.35 98.35 94.9 95.3 93.1 106.04 106.31 108.06 106.9 106.4 103.3
31/10/2021 12:04:10 95.87 97.01 98.35 94.9 95.3 93.1 106.92 106.85 108.06 106.9 106.4 103.3
31/10/2021 12:04:11 96.39 96.71 98.35 95 95.3 93.1 105.99 106.98 108.06 106.9 106.4 103.3
31/10/2021 12:04:12 97.43 97.38 98.35 95 95.3 93.1 108.69 107.82 108.06 106.9 106.4 103.3
31/10/2021 12:04:13 96.11 96.9 98.35 95 95.3 93.1 107.42 107.83 108.06 106.9 106.4 103.3
31/10/2021 12:04:14 96.43 96.56 98.35 95 95.3 93.1 105.09 107.7 108.06 106.9 106.4 103.3
31/10/2021 12:04:15 96.1 97.28 98.35 95 95.3 93.1 103.91 106.62 108.06 106.9 106.4 103.3
31/10/2021 12:04:16 96.05 96.18 98.35 95 95.3 93.1 103.96 105.28 108.06 106.9 106.4 103.3
31/10/2021 12:04:17 95.17 95.93 98.35 95 95.3 93.1 105.26 105.19 108.06 106.9 106.4 103.3
31/10/2021 12:04:18 95.99 96.32 98.35 95 95.3 93.1 104.5 104.95 108.06 106.9 106.4 103.3
31/10/2021 12:04:19 92.96 95.59 98.35 95 95.3 93.1 102.65 105 108.06 106.9 106.4 103.3
31/10/2021 12:04:20 96.2 95.73 98.35 95 95.3 93.1 102.69 103.96 108.06 106.9 106.4 103.3
31/10/2021 12:04:21 95.44 95.92 98.35 95 95.3 93.1 105.27 104.94 108.06 106.8 106.4 103.3
31/10/2021 12:04:22 93.71 95.38 98.35 95 95.3 93.1 104.87 105.12 108.06 106.8 106.4 103.3
31/10/2021 12:04:23 94.12 94.48 98.35 95 95.3 93.1 104.38 105.16 108.06 106.8 106.4 103.3
31/10/2021 12:04:24 95.09 94.9 98.35 95 95.3 93.1 103.61 104.88 108.06 106.8 106.4 103.3
31/10/2021 12:04:25 94.93 95.23 98.35 95 95.3 93.1 104.2 104.58 108.06 106.8 106.4 103.3
31/10/2021 12:04:26 96.88 96.77 98.35 95 95.3 93.1 105.3 105.24 108.06 106.8 106.4 103.3
31/10/2021 12:04:27 95.64 96.82 98.35 95 95.3 93.1 105.85 105.7 108.06 106.8 106.4 103.3
31/10/2021 12:04:28 93.58 95.76 98.35 95 95.3 93.1 104.22 105.68 108.06 106.8 106.4 103.3
31/10/2021 12:04:29 92.86 94.64 98.35 95 95.3 93.1 102.43 105.16 108.06 106.8 106.3 103.3
31/10/2021 12:04:30 93.98 94.24 98.35 95 95.3 93.1 103.13 104.12 108.06 106.8 106.3 103.3
31/10/2021 12:04:31 93.96 94.3 98.35 95 95.3 93.1 108.23 107.16 108.06 106.8 106.4 103.3
31/10/2021 12:04:32 95.65 95.3 98.35 95 95.3 93.1 104.57 106.6 108.06 106.8 106.4 103.3
31/10/2021 12:04:33 92.28 95.31 98.35 95 95.3 93.1 103.65 105.61 108.06 106.7 106.3 103.3
31/10/2021 12:04:34 92.64 93.84 98.35 94.9 95.3 93.1 103.14 104.76 108.06 106.7 106.3 103.3
31/10/2021 12:04:35 94.21 93.81 98.35 94.9 95.3 93.1 103.15 104.54 107.83 106.7 106.3 103.3
31/10/2021 12:04:36 93.63 94.05 98.35 95 95.3 93.1 106.04 105.38 107.83 106.7 106.3 103.3
31/10/2021 12:04:37 94.94 94.73 98.35 95 95.3 93.1 104.72 105.06 107.83 106.7 106.3 103.3
31/10/2021 12:04:38 92.98 94.98 98.35 94.9 95.3 93.1 105.18 105.6 107.83 106.7 106.3 103.3
31/10/2021 12:04:39 93.22 94.14 97.38 94.9 95.3 93.1 104.31 105.55 107.83 106.7 106.3 103.3
31/10/2021 12:04:40 91.21 93.01 97.38 94.9 95.2 93.1 104.63 105.37 107.83 106.7 106.3 103.4
31/10/2021 12:04:41 94.15 93.68 97.38 94.9 95.2 93.1 105.18 105.21 107.83 106.6 106.3 103.4
31/10/2021 12:04:42 95.34 94.92 97.28 94.9 95.2 93.1 103.59 104.92 107.83 106.6 106.3 103.4
31/10/2021 12:04:43 94.17 95.57 97.28 94.9 95.2 93.1 103.97 104.58 107.7 106.6 106.3 103.4
31/10/2021 12:04:44 94.27 94.95 97.28 94.9 95.2 93.1 103.9 104.49 107.16 106.6 106.3 103.4
31/10/2021 12:04:45 94.78 94.74 96.82 94.9 95.2 93.1 103.39 104.42 107.16 106.6 106.3 103.4
31/10/2021 12:04:46 94.83 95 96.82 94.9 95.2 93.1 105.87 105.37 107.16 106.6 106.3 103.4
31/10/2021 12:04:47 94.03 94.73 96.82 94.9 95.2 93.1 103.84 105.23 107.16 106.6 106.3 103.4
31/10/2021 12:04:48 92.51 94.52 96.82 94.9 95.2 93.1 104.64 105.33 107.16 106.5 106.3 103.4
31/10/2021 12:04:49 90.58 93.1 96.82 94.9 95.2 93.1 103.39 105.16 107.16 106.5 106.3 103.4
31/10/2021 12:04:50 90.31 91.75 96.82 94.9 95.2 93.1 103.28 104.09 107.16 106.5 106.3 103.4
31/10/2021 12:04:51 92.22 91.86 96.82 94.9 95.2 93.1 105.12 104.97 107.16 106.5 106.3 103.4
31/10/2021 12:04:52 94.65 93.81 96.82 94.9 95.2 93.1 103.36 104.9 107.16 106.5 106.3 103.4
31/10/2021 12:04:53 93.1 93.77 96.82 94.9 95.2 93.1 103.47 104.61 107.16 106.5 106.3 103.4
31/10/2021 12:04:54 95.4 95.17 96.82 94.9 95.2 93.1 103.45 104.86 107.16 106.5 106.3 103.4
31/10/2021 12:04:55 93.85 94.6 96.82 94.9 95.2 93.1 105.21 105.02 107.16 106.5 106.3 103.4
31/10/2021 12:04:56 92.65 94.21 96.82 94.9 95.2 93.1 105.14 105.06 107.16 106.5 106.3 103.4
31/10/2021 12:04:57 95 94.59 95.76 94.9 95.2 93.1 104.53 105.38 107.16 106.5 106.3 103.4
31/10/2021 12:04:58 93.76 94.72 95.57 94.8 95.2 93.1 104.47 105.33 107.16 106.4 106.3 103.4
31/10/2021 12:04:59 91.06 93.7 95.57 94.8 95.2 93.1 104.46 105.36 107.16 106.4 106.3 103.4
31/10/2021 12:05:00 93.32 93.18 95.57 94.8 95.2 93.1 105.5 105.42 107.16 106.4 106.3 103.4
31/10/2021 12:05:01 94.93 94.39 95.57 94.8 95.2 93.1 104.36 105.14 106.6 106.4 106.3 103.4
31/10/2021 12:05:02 96.47 96.1 96.1 94.8 95.2 93.1 103.91 105.22 105.61 106.4 106.3 103.4
31/10/2021 12:05:03 93.99 95.4 96.1 94.8 95.2 93.1 104.03 104.71 105.6 106.4 106.3 103.4
31/10/2021 12:05:04 95.85 95.85 96.1 94.8 95.2 93.1 103.41 104.71 105.6 106.4 106.3 103.4
31/10/2021 12:05:05 96.68 96.64 96.64 94.9 95.3 93.1 105.39 105.11 105.6 106.4 106.3 103.4
31/10/2021 12:05:06 98.13 97.74 97.74 94.9 95.3 93.1 104.81 105.25 105.6 106.4 106.3 103.4
31/10/2021 12:05:07 97.11 98.35 98.35 94.9 95.3 93.1 103.06 105.53 105.6 106.4 106.3 103.4
31/10/2021 12:05:08 93.92 97.19 98.35 94.9 95.3 93.1 102.69 104.4 105.55 106.3 106.3 103.4
31/10/2021 12:05:09 95.28 95.96 98.35 94.9 95.3 93.1 105 105.14 105.53 106.3 106.3 103.4
31/10/2021 12:05:10 93.6 95.15 98.35 94.9 95.3 93.1 104.63 104.73 105.53 106.3 106.3 103.4
31/10/2021 12:05:11 92.7 94.55 98.35 94.9 95.3 93.1 103.53 104.62 105.53 106.3 106.3 103.4
31/10/2021 12:05:12 94.05 94.19 98.35 94.9 95.3 93.1 102.9 104.56 105.53 106.3 106.3 103.4
31/10/2021 12:05:13 93.41 94.18 98.35 94.9 95.3 93.1 103.67 104.77 105.53 106.3 106.3 103.4
31/10/2021 12:05:14 95.11 94.79 98.35 94.9 95.3 93.2 105.25 104.91 105.53 106.3 106.3 103.4
31/10/2021 12:05:15 94.3 94.7 98.35 94.9 95.3 93.2 105 104.94 105.53 106.3 106.3 103.4
31/10/2021 12:05:16 94.21 94.83 98.35 94.9 95.3 93.2 104.66 105.18 105.53 106.3 106.3 103.4
31/10/2021 12:05:17 92.35 94.16 98.35 94.9 95.3 93.2 104.07 105.25 105.53 106.3 106.3 103.4
31/10/2021 12:05:18 91.81 93.53 98.35 94.9 95.3 93.2 104.64 105.35 105.53 106.2 106.3 103.4
31/10/2021 12:05:19 91.51 92.26 98.35 94.9 95.3 93.2 104.67 105.05 105.53 106.2 106.3 103.4
31/10/2021 12:05:20 93.3 92.94 98.35 94.9 95.3 93.2 103.27 104.37 105.53 106.2 106.3 103.4
31/10/2021 12:05:21 93.85 93.73 98.35 94.9 95.3 93.2 103.84 104.44 105.53 106.2 106.3 103.4
31/10/2021 12:05:22 94.66 94.58 98.35 94.9 95.3 93.2 103.74 104.44 105.53 106.2 106.3 103.4
31/10/2021 12:05:23 92.7 94.1 98.35 94.8 95.3 93.2 103.64 104.72 105.53 106.2 106.3 103.4
31/10/2021 12:05:24 96.1 95.18 98.35 94.8 95.3 93.2 105.52 105.17 105.53 106.2 106.3 103.4
31/10/2021 12:05:25 94.84 95.45 98.35 94.8 95.3 93.2 104.52 105.23 105.53 106.2 106.3 103.4
31/10/2021 12:05:26 95.58 95.66 98.35 94.8 95.3 93.2 104.72 105.54 105.54 106.2 106.3 103.4
31/10/2021 12:05:27 94.84 95.38 98.35 94.8 95.3 93.2 103.47 105.16 105.54 106.1 106.3 103.4
31/10/2021 12:05:28 100.29 98.97 98.97 94.8 95.3 93.2 104.46 104.78 105.54 106.1 106.3 103.4
31/10/2021 12:05:29 97.45 98.88 98.97 94.8 95.3 93.2 105.29 105.26 105.54 106.1 106.3 103.4
31/10/2021 12:05:30 95.59 98.33 98.97 94.8 95.3 93.2 103.39 105.18 105.54 106.1 106.3 103.4
31/10/2021 12:05:31 96.68 97.27 98.97 94.8 95.3 93.2 104.27 104.8 105.54 106.1 106.3 103.4
31/10/2021 12:05:32 95.71 96.98 98.97 94.9 95.3 93.2 103.23 104.84 105.54 106.1 106.3 103.4
31/10/2021 12:05:33 94.51 96.34 98.97 94.8 95.3 93.2 105.12 104.96 105.54 106.1 106.3 103.4
31/10/2021 12:05:34 98.01 97.49 98.97 94.9 95.3 93.2 105.16 105.18 105.54 106.1 106.3 103.4
31/10/2021 12:05:35 95.33 97.21 98.97 94.9 95.3 93.2 104.48 105.34 105.54 106 106.3 103.4
31/10/2021 12:05:36 90.9 96.12 98.97 94.9 95.3 93.2 104.58 105.35 105.54 106 106.3 103.4
31/10/2021 12:05:37 92.67 93.68 98.97 94.9 95.3 93.2 104.56 105.52 105.54 106 106.3 103.4
31/10/2021 12:05:38 95.4 94.95 98.97 94.9 95.3 93.2 105.16 105.17 105.54 106 106.3 103.4
31/10/2021 12:05:39 96.32 96.15 98.97 94.9 95.3 93.2 104.41 105 105.54 106 106.3 103.4
31/10/2021 12:05:40 94.02 96.15 98.97 94.9 95.3 93.2 103.77 104.94 105.54 106 106.3 103.4
31/10/2021 12:05:41 92.98 94.77 98.97 94.9 95.3 93.2 103.9 104.35 105.54 106 106.3 103.4
31/10/2021 12:05:42 100.02 98.87 98.97 94.9 95.3 93.2 104.57 105.29 105.54 105.9 106.3 103.4
31/10/2021 12:05:43 97.74 98.78 98.97 94.9 95.3 93.2 105.51 105.48 105.54 105.9 106.3 103.4
31/10/2021 12:05:44 94.22 97.95 98.97 94.9 95.3 93.2 103.32 105.09 105.54 105.9 106.3 103.4
31/10/2021 12:05:45 97.1 97.1 98.97 94.9 95.3 93.2 104.9 105.09 105.54 105.9 106.3 103.4
31/10/2021 12:05:46 98.95 100.02 100.02 94.9 95.3 93.2 105.67 105.96 105.96 105.9 106.3 103.4
31/10/2021 12:05:47 96.63 97.47 100.02 94.9 95.3 93.2 104.69 105.47 105.96 105.9 106.3 103.4
31/10/2021 12:05:48 94.65 97.43 100.02 94.9 95.3 93.2 103.35 104.56 105.96 105.9 106.3 103.4
31/10/2021 12:05:49 95.46 96.28 100.02 95 95.3 93.2 102.4 104.01 105.96 105.8 106.3 103.4
31/10/2021 12:05:50 97.6 97.02 100.02 95 95.3 93.2 105.36 104.94 105.96 105.8 106.3 103.4
31/10/2021 12:05:51 95.12 96.98 100.02 95 95.3 93.2 104.57 104.81 105.96 105.8 106.3 103.4
31/10/2021 12:05:52 94.67 96.01 100.02 95 95.3 93.2 104.4 105.05 105.96 105.8 106.3 103.4
31/10/2021 12:05:53 94.44 95.18 100.02 95 95.3 93.2 104.34 104.6 105.96 105.8 106.3 103.4
31/10/2021 12:05:54 94.3 94.74 100.02 95 95.3 93.2 103.47 104.64 105.96 105.8 106.3 103.4
31/10/2021 12:05:55 95.07 95.19 100.02 95 95.3 93.2 105.93 105.77 105.96 105.8 106.3 103.4
31/10/2021 12:05:56 92.81 95.02 100.02 95 95.3 93.2 105.36 105.81 105.96 105.8 106.3 103.4
31/10/2021 12:05:57 94.05 94.38 100.02 95 95.3 93.2 105.83 105.9 105.96 105.8 106.3 103.4
31/10/2021 12:05:58 93.35 93.87 100.02 95 95.3 93.2 104.96 106.08 106.08 105.8 106.3 103.4
31/10/2021 12:05:59 94.58 94.39 100.02 95 95.3 93.2 105.52 105.8 106.08 105.8 106.3 103.4
31/10/2021 12:06:00 94.32 94.71 100.02 95 95.3 93.2 104.48 105.31 106.08 105.8 106.3 103.4
31/10/2021 12:06:01 95.71 95.38 100.02 95 95.3 93.2 104.53 104.95 106.08 105.8 106.3 103.5
31/10/2021 12:06:02 93.35 95.36 100.02 95 95.3 93.2 104.79 105.13 106.08 105.8 106.3 103.5
31/10/2021 12:06:03 94.98 95.07 100.02 95 95.3 93.2 103.58 104.81 106.08 105.8 106.3 103.5
31/10/2021 12:06:04 95.82 95.64 100.02 95 95.3 93.2 104.31 105.12 106.08 105.7 106.3 103.5
31/10/2021 12:06:05 95.15 95.54 100.02 95 95.3 93.2 106.14 105.55 106.08 105.7 106.3 103.5
31/10/2021 12:06:06 95.16 95.98 100.02 95 95.3 93.2 105.55 105.9 106.08 105.7 106.3 103.5
31/10/2021 12:06:07 94.99 95.38 100.02 95 95.3 93.2 104.89 105.81 106.08 105.7 106.3 103.5
31/10/2021 12:06:08 93.64 95.43 100.02 95 95.3 93.2 102.75 105.17 106.08 105.7 106.3 103.5
31/10/2021 12:06:09 95.15 94.92 100.02 95 95.3 93.2 104.04 104.46 106.08 105.7 106.3 103.5
31/10/2021 12:06:10 95.18 95.41 100.02 95 95.3 93.2 107.02 106.92 106.92 105.7 106.3 103.5
31/10/2021 12:06:11 93.13 94.9 100.02 95 95.3 93.2 104.45 105.9 106.92 105.7 106.3 103.5
31/10/2021 12:06:12 94.55 94.53 100.02 95 95.3 93.2 104.52 104.84 106.92 105.7 106.3 103.5
31/10/2021 12:06:13 98.52 97.47 100.02 95 95.3 93.3 104.37 104.96 106.92 105.7 106.3 103.5
31/10/2021 12:06:14 97.37 98.29 100.02 95 95.3 93.3 103.87 105.35 106.92 105.7 106.3 103.5
31/10/2021 12:06:15 99.25 99.52 100.02 95 95.3 93.3 105.55 105.79 106.92 105.7 106.3 103.5
31/10/2021 12:06:16 97.22 98.03 99.52 95 95.3 93.3 105.67 105.74 106.92 105.7 106.3 103.5
31/10/2021 12:06:17 95.78 98.07 99.52 95.1 95.3 93.3 104.68 105.43 106.92 105.7 106.3 103.5
31/10/2021 12:06:18 97.78 97.91 99.52 95.1 95.3 93.3 105.17 105.65 106.92 105.7 106.3 103.5
31/10/2021 12:06:19 95 97.75 99.52 95.1 95.3 93.3 104.99 105.64 106.92 105.7 106.3 103.5
31/10/2021 12:06:20 95.99 96.52 99.52 95.1 95.3 93.3 103.61 105.25 106.92 105.7 106.3 103.5
31/10/2021 12:06:21 94.49 96.49 99.52 95.1 95.3 93.3 103.6 104.24 106.92 105.7 106.3 103.5
31/10/2021 12:06:22 99.8 99.28 99.52 95.1 95.3 93.3 103.96 104.33 106.92 105.7 106.3 103.5
31/10/2021 12:06:23 94.99 98.8 99.52 95.1 95.3 93.3 104.37 105.51 106.92 105.7 106.3 103.5
31/10/2021 12:06:24 94.75 96.73 99.52 95.1 95.3 93.3 103.88 104.65 106.92 105.7 106.3 103.5
31/10/2021 12:06:25 92.73 95.47 99.52 95.1 95.3 93.3 105.32 104.96 106.92 105.7 106.3 103.5
31/10/2021 12:06:26 93.96 94.33 99.52 95.1 95.3 93.3 106.31 105.95 106.92 105.6 106.3 103.5
31/10/2021 12:06:27 94.82 94.76 99.52 95.1 95.3 93.3 104.64 105.93 106.92 105.7 106.3 103.5
31/10/2021 12:06:28 93.06 94.65 99.52 95.1 95.3 93.3 102.54 105.33 106.92 105.6 106.3 103.5
31/10/2021 12:06:29 93.99 94.21 99.52 95.1 95.3 93.3 102.7 104.11 106.92 105.6 106.3 103.5
31/10/2021 12:06:30 99.05 97.9 99.52 95.1 95.3 93.3 108.35 107.24 107.24 105.7 106.3 103.5
31/10/2021 12:06:31 97.4 97.82 99.52 95.2 95.4 93.3 104.55 106.75 107.24 105.6 106.3 103.5
31/10/2021 12:06:32 100.3 100.84 100.84 95.2 95.4 93.3 104.72 105.72 107.24 105.6 106.3 103.5
31/10/2021 12:06:33 97.11 99.31 100.84 95.2 95.4 93.3 103.88 105.44 107.24 105.6 106.3 103.5
31/10/2021 12:06:34 92.22 97.48 100.84 95.2 95.4 93.3 103.38 104.97 107.24 105.6 106.3 103.5
31/10/2021 12:06:35 98.17 97.99 100.84 95.2 95.4 93.3 106.61 105.93 107.24 105.6 106.3 103.5
31/10/2021 12:06:36 96.97 97.3 100.84 95.2 95.4 93.3 104.6 105.54 107.24 105.6 106.3 103.5
31/10/2021 12:06:37 98.54 98.67 100.84 95.2 95.4 93.3 106.19 105.95 107.24 105.6 106.3 103.5
31/10/2021 12:06:38 97.01 97.7 100.84 95.2 95.4 93.3 105.4 106.13 107.24 105.6 106.3 103.5
31/10/2021 12:06:39 94.35 97.45 100.84 95.2 95.4 93.3 104.77 105.89 107.24 105.6 106.3 103.5
31/10/2021 12:06:40 99.47 98.72 100.84 95.2 95.4 93.3 105.74 105.78 107.24 105.6 106.3 103.5
31/10/2021 12:06:41 98.69 99.05 100.84 95.3 95.4 93.3 104.36 105.48 107.24 105.6 106.3 103.5
31/10/2021 12:06:42 95.42 98.67 100.84 95.3 95.4 93.3 104.3 105.32 107.24 105.6 106.3 103.5
31/10/2021 12:06:43 96.34 97.28 100.84 95.3 95.4 93.3 104.55 105.07 107.24 105.6 106.3 103.5
31/10/2021 12:06:44 95.91 96.46 100.84 95.3 95.4 93.3 103.94 104.91 107.24 105.6 106.3 103.5
31/10/2021 12:06:45 95.86 96.79 100.84 95.3 95.4 93.3 106.12 105.66 107.24 105.6 106.3 103.5
31/10/2021 12:06:46 95.33 95.77 100.84 95.3 95.4 93.3 103.97 105.56 107.24 105.6 106.3 103.5
31/10/2021 12:06:47 96.94 96.76 100.84 95.3 95.4 93.3 105.72 105.68 107.24 105.6 106.3 103.5
31/10/2021 12:06:48 95.52 96.82 100.84 95.3 95.4 93.3 103.79 105.95 107.24 105.5 106.3 103.5
31/10/2021 12:06:49 94.75 96.5 100.84 95.3 95.4 93.3 103.72 104.62 107.24 105.5 106.3 103.5
31/10/2021 12:06:50 93.49 94.99 100.84 95.3 95.4 93.3 105.49 105.44 107.24 105.5 106.3 103.5
31/10/2021 12:06:51 95.4 95.11 100.84 95.3 95.4 93.3 103.21 105.44 107.24 105.5 106.3 103.5
31/10/2021 12:06:52 96.56 96.17 100.84 95.3 95.4 93.3 103.83 104.78 107.24 105.5 106.3 103.5
31/10/2021 12:06:53 95.27 96.21 100.84 95.3 95.4 93.3 103.06 104.68 107.24 105.5 106.3 103.5
31/10/2021 12:06:54 93.57 95.54 100.84 95.3 95.4 93.3 104.94 104.81 107.24 105.5 106.3 103.5
31/10/2021 12:06:55 93.58 94.47 100.84 95.2 95.4 93.3 104.79 104.88 107.24 105.5 106.3 103.5
31/10/2021 12:06:56 94.97 94.65 100.84 95.2 95.4 93.3 104.55 105.23 107.24 105.5 106.3 103.5
31/10/2021 12:06:57 95.22 95.55 100.84 95.2 95.4 93.3 104.53 105.19 107.24 105.5 106.3 103.5
31/10/2021 12:06:58 92.12 94.71 100.84 95.2 95.4 93.3 104.14 105.15 107.24 105.5 106.3 103.5
31/10/2021 12:06:59 95.92 96.18 100.84 95.2 95.4 93.3 105.34 105.18 107.24 105.5 106.2 103.5
31/10/2021 12:07:00 91.3 94.31 100.84 95.2 95.4 93.3 103.53 104.93 106.75 105.4 106.2 103.5
31/10/2021 12:07:01 93.28 93.17 100.84 95.2 95.4 93.3 103.56 104.75 106.13 105.4 106.2 103.5
31/10/2021 12:07:02 93.15 93.59 99.31 95.2 95.4 93.3 103.43 104.36 106.13 105.4 106.2 103.5
31/10/2021 12:07:03 94.84 94.37 99.05 95.2 95.4 93.3 103.4 104.32 106.13 105.4 106.2 103.5
31/10/2021 12:07:04 96.32 95.97 99.05 95.2 95.4 93.3 105.02 104.72 106.13 105.4 106.2 103.5
31/10/2021 12:07:05 93.37 95.22 99.05 95.2 95.4 93.3 104.47 104.97 106.13 105.4 106.2 103.5
31/10/2021 12:07:06 92.54 94.56 99.05 95.2 95.4 93.3 102.02 105.16 106.13 105.4 106.2 103.5
31/10/2021 12:07:07 94.16 94.07 99.05 95.2 95.4 93.3 102.71 103.95 106.13 105.4 106.2 103.5
31/10/2021 12:07:08 94.79 94.69 99.05 95.2 95.4 93.3 105.22 105.22 105.95 105.4 106.2 103.5
31/10/2021 12:07:09 96.45 96.24 99.05 95.2 95.4 93.3 104.96 104.98 105.95 105.4 106.2 103.5
31/10/2021 12:07:10 91.95 95.9 99.05 95.2 95.4 93.3 103.11 104.92 105.95 105.4 106.2 103.5
31/10/2021 12:07:11 93.42 94.04 98.67 95.2 95.4 93.3 102.51 104.33 105.95 105.4 106.2 103.5
31/10/2021 12:07:12 92.92 93.49 97.28 95.2 95.4 93.3 103.14 104.3 105.95 105.3 106.2 103.5
31/10/2021 12:07:13 96.14 95.74 96.82 95.2 95.4 93.3 105.2 104.83 105.95 105.4 106.2 103.5
31/10/2021 12:07:14 98.33 97.89 97.89 95.2 95.4 93.3 105.09 105.06 105.95 105.4 106.2 103.5
31/10/2021 12:07:15 94.04 97.07 97.89 95.2 95.4 93.3 104.54 105.29 105.95 105.4 106.2 103.5
31/10/2021 12:07:16 92.16 95.39 97.89 95.2 95.4 93.3 104.18 105.25 105.95 105.3 106.2 103.5
31/10/2021 12:07:17 92.04 93.76 97.89 95.2 95.4 93.3 104.41 105.17 105.95 105.3 106.2 103.5
31/10/2021 12:07:18 92.72 92.75 97.89 95.2 95.4 93.3 104.77 105.04 105.44 105.3 106.2 103.5
31/10/2021 12:07:19 95.44 94.87 97.89 95.2 95.4 93.3 103.68 104.5 105.44 105.3 106.2 103.5
31/10/2021 12:07:20 93.81 95.22 97.89 95.2 95.4 93.3 103.64 104.74 105.44 105.3 106.2 103.5
31/10/2021 12:07:21 94.34 94.61 97.89 95.2 95.4 93.3 103.78 104.47 105.29 105.3 106.2 103.5
31/10/2021 12:07:22 94.93 94.79 97.89 95.2 95.4 93.4 104.13 104.84 105.29 105.3 106.2 103.5
31/10/2021 12:07:23 95.87 95.47 97.89 95.2 95.4 93.4 105.6 105.26 105.29 105.3 106.2 103.5
31/10/2021 12:07:24 93.08 95.22 97.89 95.2 95.4 93.4 103.12 105.09 105.29 105.3 106.2 103.5
31/10/2021 12:07:25 95.01 94.98 97.89 95.2 95.4 93.4 104.23 104.93 105.29 105.3 106.2 103.5
31/10/2021 12:07:26 94.1 95.03 97.89 95.2 95.4 93.4 103.13 104.74 105.29 105.3 106.2 103.5
31/10/2021 12:07:27 95.18 95.05 97.89 95.2 95.4 93.4 103.05 103.71 105.29 105.3 106.2 103.5
31/10/2021 12:07:28 94.6 95.25 97.89 95.2 95.4 93.4 104.9 104.71 105.29 105.2 106.2 103.5
31/10/2021 12:07:29 93.67 94.69 97.89 95.2 95.4 93.4 103.09 104.66 105.29 105.2 106.2 103.5
31/10/2021 12:07:30 92.73 94.04 97.89 95.2 95.4 93.4 103.75 104.29 105.29 105.2 106.2 103.5
31/10/2021 12:07:31 92.59 93.22 97.89 95.2 95.4 93.4 103 104.56 105.29 105.2 106.2 103.5
31/10/2021 12:07:32 92.07 92.88 97.89 95.2 95.4 93.4 105.17 104.95 105.29 105.2 106.2 103.5
31/10/2021 12:07:33 94.93 94.1 97.89 95.2 95.4 93.4 104.55 104.68 105.29 105.2 106.2 103.5
31/10/2021 12:07:34 92.58 94.07 97.89 95.2 95.4 93.4 104.44 105.12 105.29 105.2 106.1 103.6
31/10/2021 12:07:35 90.53 93.26 97.89 95.2 95.4 93.4 104.45 105.27 105.29 105.2 106.1 103.6
31/10/2021 12:07:36 90.57 91.67 97.89 95.2 95.4 93.4 104.41 105.35 105.35 105.2 106.1 103.6
31/10/2021 12:07:37 94.8 93.99 97.89 95.2 95.4 93.4 105.14 105.14 105.35 105.2 106.1 103.6
31/10/2021 12:07:38 94.64 94.79 97.89 95.2 95.4 93.4 104.1 104.86 105.35 105.2 106.1 103.6
31/10/2021 12:07:39 94.76 95.04 97.89 95.2 95.4 93.4 103.34 104.74 105.35 105.2 106.1 103.6
31/10/2021 12:07:40 94.56 95.08 97.89 95.2 95.4 93.4 104.33 104.35 105.35 105.2 106.1 103.6
31/10/2021 12:07:41 92.86 94.46 97.89 95.2 95.4 93.4 102.76 104.36 105.35 105.2 106.1 103.6
31/10/2021 12:07:42 94.56 94.6 97.89 95.2 95.4 93.4 105.21 104.96 105.35 105.2 106.1 103.6
31/10/2021 12:07:43 95.56 95.56 97.89 95.2 95.4 93.4 103.97 104.74 105.35 105.2 106.1 103.6
31/10/2021 12:07:44 92.94 95.06 97.07 95.2 95.4 93.4 104.13 105.25 105.35 105.2 106.1 103.6
31/10/2021 12:07:45 94.86 95.36 95.56 95.2 95.4 93.4 105.06 105.33 105.35 105.2 106.1 103.6
31/10/2021 12:07:46 89.93 94.46 95.56 95.2 95.4 93.4 103.73 104.83 105.35 105.2 106.1 103.6
31/10/2021 12:07:47 93.32 93.26 95.56 95.2 95.4 93.4 103.31 103.79 105.35 105.1 106.1 103.6
31/10/2021 12:07:48 94.63 94.27 95.56 95.2 95.4 93.4 102.2 103.71 105.35 105.1 106.1 103.6
31/10/2021 12:07:49 94.28 94.73 95.56 95.2 95.4 93.4 105.05 104.66 105.35 105.1 106.1 103.6
31/10/2021 12:07:50 93.83 94.41 95.56 95.2 95.4 93.4 104.1 104.41 105.35 105.1 106.1 103.6
31/10/2021 12:07:51 93.4 93.95 95.56 95.2 95.4 93.4 104.29 104.8 105.35 105.1 106.1 103.6
31/10/2021 12:07:52 93.81 94.12 95.56 95.2 95.4 93.4 103.83 104.14 105.35 105.1 106.1 103.6
31/10/2021 12:07:53 92.95 93.58 95.56 95.2 95.4 93.4 103.47 104.36 105.35 105.1 106.1 103.6
31/10/2021 12:07:54 93.62 93.51 95.56 95.1 95.4 93.4 105.33 105.17 105.35 105.1 106.1 103.6
31/10/2021 12:07:55 92.08 93.52 95.56 95.1 95.4 93.4 104.79 105.39 105.39 105.1 106.1 103.6
31/10/2021 12:07:56 92.28 92.76 95.56 95.1 95.4 93.4 105.02 105.23 105.39 105.1 106.1 103.6
31/10/2021 12:07:57 97.23 96.12 96.12 95.1 95.4 93.4 104.48 105.43 105.43 105 106.1 103.6
31/10/2021 12:07:58 93.6 96.08 96.12 95.1 95.4 93.4 104.85 105.21 105.43 105 106.1 103.6
31/10/2021 12:07:59 98.59 97.98 97.98 95.1 95.4 93.4 105.38 105.21 105.43 105 106.1 103.6
31/10/2021 12:08:00 97.26 97.55 97.98 95.2 95.4 93.4 104.28 105.21 105.43 105 106.1 103.6
31/10/2021 12:08:01 95.39 97.52 97.98 95.1 95.4 93.4 104.88 105.27 105.43 105 106.1 103.6
31/10/2021 12:08:02 98.42 98.04 98.04 95.2 95.4 93.4 103.73 104.87 105.43 105 106.1 103.6
31/10/2021 12:08:03 95.16 97.7 98.04 95.2 95.4 93.4 103.99 104.99 105.43 105 106.1 103.6
31/10/2021 12:08:04 94.54 96.38 98.04 95.2 95.4 93.4 105.84 105.29 105.43 105 106.1 103.6
31/10/2021 12:08:05 97.48 96.7 98.04 95.2 95.4 93.4 105.83 105.87 105.87 105 106.1 103.6
31/10/2021 12:08:06 96.23 96.69 98.04 95.2 95.4 93.4 105.39 105.72 105.87 105 106.1 103.6
31/10/2021 12:08:07 96.03 96.43 98.04 95.2 95.4 93.4 104.84 105.77 105.87 105 106.1 103.6
31/10/2021 12:08:08 95.1 96.49 98.04 95.2 95.4 93.4 105.22 105.73 105.87 105 106.1 103.6
31/10/2021 12:08:09 94.74 95.46 98.04 95.2 95.4 93.4 103 105.36 105.87 105 106.1 103.6
31/10/2021 12:08:10 95.09 95.36 98.04 95.2 95.4 93.4 104.21 104.42 105.87 105 106.1 103.6
31/10/2021 12:08:11 95.6 95.64 98.04 95.2 95.4 93.4 107.58 106.96 106.96 105 106.1 103.6
31/10/2021 12:08:12 96.65 96.61 98.04 95.2 95.4 93.4 105 107.1 107.1 105 106.1 103.6
31/10/2021 12:08:13 94.2 96.9 98.04 95.2 95.4 93.4 105.16 106.13 107.1 105 106.1 103.6
31/10/2021 12:08:14 98.36 97.7 98.04 95.2 95.4 93.4 109.01 108.2 108.2 105 106.1 103.6
31/10/2021 12:08:15 98.17 98.22 98.22 95.2 95.4 93.4 107.93 108.65 108.65 105 106.1 103.6
31/10/2021 12:08:16 97.51 97.92 98.22 95.3 95.4 93.4 106.51 107.89 108.65 105 106.1 103.6
31/10/2021 12:08:17 97.37 98.06 98.22 95.3 95.4 93.4 107.49 107.74 108.65 105 106.1 103.6
31/10/2021 12:08:18 94.57 97.51 98.22 95.3 95.4 93.4 107.53 108.52 108.65 105 106.1 103.6
31/10/2021 12:08:19 97.59 97.24 98.22 95.3 95.4 93.4 107.55 107.78 108.65 105 106.1 103.6
31/10/2021 12:08:20 95.82 97.18 98.22 95.3 95.4 93.4 107.12 107.75 108.65 105 106.1 103.6
31/10/2021 12:08:21 94.28 96.39 98.22 95.3 95.4 93.4 106.03 107.53 108.65 105 106.1 103.6
31/10/2021 12:08:22 94.54 95.35 98.22 95.3 95.4 93.4 104.75 106.72 108.65 105 106.1 103.6
31/10/2021 12:08:23 93.7 94.75 98.22 95.3 95.4 93.4 104.93 105.88 108.65 105 106.1 103.6
31/10/2021 12:08:24 95.45 95.15 98.22 95.3 95.4 93.4 107.47 106.92 108.65 105 106.1 103.6
31/10/2021 12:08:25 94.46 95.23 98.22 95.3 95.4 93.4 106.29 107.03 108.65 105 106.1 103.6
31/10/2021 12:08:26 94.8 94.94 98.22 95.3 95.4 93.4 100.78 106.56 108.65 105 106.1 103.6
31/10/2021 12:08:27 96.37 96.08 98.22 95.3 95.4 93.4 103.51 104.53 108.65 105 106.1 103.6
31/10/2021 12:08:28 96.05 95.97 98.22 95.3 95.4 93.4 104.55 105.13 108.65 105 106.1 103.6
31/10/2021 12:08:29 101.14 100.66 100.66 95.3 95.4 93.4 106.64 106.22 108.65 105 106.1 103.6
31/10/2021 12:08:30 93.93 99.21 100.66 95.3 95.4 93.4 107.39 107.2 108.65 105 106.1 103.6
31/10/2021 12:08:31 95.25 96.79 100.66 95.3 95.4 93.4 107.75 107.79 108.65 105 106.1 103.6
31/10/2021 12:08:32 93.5 95.95 100.66 95.3 95.4 93.4 104.69 107.48 108.65 105 106.1 103.6
31/10/2021 12:08:33 98.63 97.59 100.66 95.4 95.4 93.4 105.21 106.58 108.65 105 106.1 103.6
31/10/2021 12:08:34 98.42 98.3 100.66 95.4 95.4 93.4 106.25 106.36 108.65 105 106.1 103.6
31/10/2021 12:08:35 95.75 98.04 100.66 95.4 95.4 93.4 105.98 106.31 108.65 105 106.1 103.6
31/10/2021 12:08:36 96.75 97.17 100.66 95.4 95.4 93.4 104.3 106.57 108.65 105 106.1 103.6
31/10/2021 12:08:37 101.19 100.45 100.66 95.4 95.4 93.4 105.44 105.57 108.65 105 106.1 103.6
31/10/2021 12:08:38 97.9 100.14 100.66 95.5 95.4 93.4 106.29 106.87 108.65 105 106.1 103.6
31/10/2021 12:08:39 94.85 98.78 100.66 95.5 95.4 93.4 105.33 105.95 108.65 105 106.1 103.6
31/10/2021 12:08:40 94.28 96.87 100.66 95.5 95.4 93.4 105.62 106.12 108.65 105 106.1 103.6
31/10/2021 12:08:41 94.08 95.44 100.66 95.5 95.4 93.4 107.32 107.11 108.65 105 106.1 103.6
31/10/2021 12:08:42 93.27 94.6 100.66 95.5 95.4 93.4 104.56 107.03 108.65 105 106.1 103.6
31/10/2021 12:08:43 95.63 95.09 100.66 95.4 95.4 93.4 105.35 105.97 108.65 105 106.1 103.6
31/10/2021 12:08:44 95.54 95.42 100.66 95.5 95.4 93.4 105.59 105.68 108.65 105 106.1 103.6
31/10/2021 12:08:45 94.15 95.4 100.66 95.4 95.4 93.4 105.88 106.26 108.52 104.9 106.1 103.6
31/10/2021 12:08:46 97.52 96.77 100.66 95.5 95.4 93.5 107.6 107.34 108.52 105 106.1 103.6
31/10/2021 12:08:47 95.07 96.83 100.66 95.4 95.4 93.5 104.75 107.32 108.52 105 106.1 103.6
31/10/2021 12:08:48 94.97 95.7 100.66 95.4 95.4 93.5 105.29 106.11 107.79 105 106.1 103.6
31/10/2021 12:08:49 93.9 95.24 100.66 95.4 95.4 93.5 104.18 105.11 107.79 104.9 106.1 103.6
31/10/2021 12:08:50 95.06 95.31 100.66 95.4 95.4 93.5 104.28 104.99 107.79 104.9 106.1 103.6
31/10/2021 12:08:51 96.83 96.84 100.66 95.4 95.4 93.5 107.5 106.74 107.79 104.9 106.1 103.6
31/10/2021 12:08:52 95.55 96.35 100.66 95.4 95.4 93.5 104.13 106.7 107.79 104.9 106.1 103.6
31/10/2021 12:08:53 96.77 96.55 100.66 95.4 95.4 93.5 105.67 105.8 107.79 104.9 106.1 103.7
31/10/2021 12:08:54 96.66 97.22 100.66 95.5 95.3 93.5 104.66 105.36 107.79 104.9 106.1 103.7
31/10/2021 12:08:55 94.41 96.42 100.66 95.5 95.3 93.5 105.16 105.6 107.79 104.9 106.1 103.7
31/10/2021 12:08:56 93.82 95.24 100.66 95.5 95.3 93.5 105.01 106.24 107.79 104.9 106.1 103.7
31/10/2021 12:08:57 95.71 95.66 100.66 95.5 95.3 93.5 102.91 104.96 107.79 104.9 106.1 103.7
31/10/2021 12:08:58 95.97 96.11 100.66 95.5 95.3 93.5 106.83 106.36 107.79 104.9 106.1 103.7
31/10/2021 12:08:59 94.94 95.78 100.45 95.5 95.3 93.5 104.05 106.11 107.79 104.9 106.1 103.7
31/10/2021 12:09:00 94.25 95.64 100.45 95.5 95.3 93.5 104.74 105.72 107.79 104.9 106.1 103.7
31/10/2021 12:09:01 96.83 96.34 100.45 95.5 95.3 93.5 109.66 108.75 108.75 104.9 106.1 103.7
31/10/2021 12:09:02 94.97 96.11 100.45 95.5 95.3 93.5 105.91 108.77 108.77 104.9 106.1 103.7
31/10/2021 12:09:03 95.11 95.45 100.45 95.5 95.3 93.5 106.15 107.27 108.77 104.9 106.1 103.7
31/10/2021 12:09:04 94.52 95.43 100.45 95.5 95.3 93.5 104.67 106.61 108.77 104.9 106.1 103.7
31/10/2021 12:09:05 92.86 94.95 100.45 95.5 95.3 93.5 103.98 105.77 108.77 104.9 106 103.7
31/10/2021 12:09:06 93.97 94.04 100.45 95.5 95.3 93.5 103.49 105.22 108.77 104.9 106 103.7
31/10/2021 12:09:07 95.29 94.8 100.14 95.4 95.3 93.5 104.32 104.59 108.77 104.9 106 103.7
31/10/2021 12:09:08 95.11 95.14 98.78 95.4 95.3 93.5 108.79 107.98 108.77 104.9 106 103.7
31/10/2021 12:09:09 95.69 95.69 97.22 95.4 95.3 93.5 104.99 107.97 108.77 104.9 106 103.7
31/10/2021 12:09:10 95.23 95.58 97.22 95.4 95.3 93.5 107.4 107.3 108.77 104.9 106.1 103.7
31/10/2021 12:09:11 96.07 96.08 97.22 95.4 95.3 93.5 106.12 107.09 108.77 104.9 106 103.7
31/10/2021 12:09:12 96.5 96.52 97.22 95.4 95.3 93.5 106.06 106.9 108.77 104.9 106 103.7
31/10/2021 12:09:13 96.24 96.61 97.22 95.4 95.3 93.5 104.81 106.01 108.77 104.9 106 103.7
31/10/2021 12:09:14 95.56 96.44 97.22 95.4 95.3 93.5 105.18 105.57 108.77 104.9 106 103.7
31/10/2021 12:09:15 94.33 95.74 97.22 95.4 95.3 93.5 107.26 106.83 108.77 104.9 106 103.7
31/10/2021 12:09:16 97.56 97.02 97.22 95.4 95.3 93.5 104.75 106.81 108.77 104.9 106 103.7
31/10/2021 12:09:17 95.14 97.01 97.22 95.4 95.3 93.5 103.08 105.53 108.77 104.9 106 103.7
31/10/2021 12:09:18 94.3 96.15 97.22 95.4 95.3 93.5 103.1 104.26 108.77 104.9 106 103.7
31/10/2021 12:09:19 96.19 96.35 97.22 95.4 95.3 93.5 106.08 105.67 108.77 104.9 106 103.7
31/10/2021 12:09:20 97.04 97 97.22 95.4 95.3 93.5 109.42 108.45 108.77 104.9 106 103.7
31/10/2021 12:09:21 97 97.25 97.25 95.4 95.3 93.5 108.19 108.66 108.77 104.9 106 103.7
31/10/2021 12:09:22 94.48 97.27 97.27 95.4 95.3 93.5 107.18 109.02 109.02 104.9 106 103.7
31/10/2021 12:09:23 96.24 96.23 97.27 95.4 95.3 93.5 105.14 107.6 109.02 104.9 106 103.7
31/10/2021 12:09:24 95.07 96.16 97.27 95.4 95.3 93.5 106.27 106.75 109.02 105 106 103.7
31/10/2021 12:09:25 94.9 95.55 97.27 95.4 95.3 93.5 109.51 108.78 109.02 105 106 103.7
31/10/2021 12:09:26 93.76 95.21 97.27 95.4 95.3 93.5 104.8 108.83 109.02 105 106 103.7
31/10/2021 12:09:27 95.49 95.16 97.27 95.4 95.3 93.5 104.81 106.58 109.02 105 106 103.7
31/10/2021 12:09:28 95.13 95.34 97.27 95.4 95.3 93.5 106.33 106.7 109.02 105 106 103.7
31/10/2021 12:09:29 94.37 95.43 97.27 95.4 95.3 93.5 107.44 108.03 109.02 105 106 103.7
31/10/2021 12:09:30 94.95 95 97.27 95.4 95.3 93.5 106.68 107.13 109.02 105 106 103.7
31/10/2021 12:09:31 95.76 95.54 97.27 95.4 95.3 93.5 107.47 107.35 109.02 105 106 103.7
31/10/2021 12:09:32 95.71 96.02 97.27 95.4 95.3 93.5 106.01 107.39 109.02 105 106 103.7
31/10/2021 12:09:33 94.33 95.63 97.27 95.4 95.3 93.5 105.13 106.73 109.02 105 106 103.7
31/10/2021 12:09:34 93.99 94.87 97.27 95.4 95.3 93.5 104.66 105.89 109.02 105 106 103.7
31/10/2021 12:09:35 94.83 94.6 97.27 95.4 95.3 93.5 107.28 107 109.02 105 106 103.7
31/10/2021 12:09:36 95.46 95.58 97.27 95.5 95.3 93.5 106.19 107.09 109.02 105 106 103.7
31/10/2021 12:09:37 95.09 95.57 97.27 95.5 95.3 93.5 100.95 106.3 109.02 105 106 103.7
31/10/2021 12:09:38 94.02 95.24 97.27 95.5 95.3 93.5 103.8 104.7 109.02 105 106 103.7
31/10/2021 12:09:39 95.65 95.66 97.27 95.5 95.3 93.5 104.8 105.05 109.02 105 106 103.7
31/10/2021 12:09:40 94.61 95.25 97.27 95.5 95.3 93.5 104.87 105.41 109.02 105 106 103.7
31/10/2021 12:09:41 93.7 94.8 97.27 95.5 95.3 93.5 107.08 106.53 109.02 105 106 103.7
31/10/2021 12:09:42 94.29 94.36 97.27 95.5 95.3 93.5 107.14 107.27 109.02 105 106 103.7
31/10/2021 12:09:43 94.92 95.03 97.27 95.5 95.3 93.5 104.72 106.92 109.02 105 106 103.7
31/10/2021 12:09:44 94.3 94.69 97.27 95.5 95.3 93.5 104.5 105.97 109.02 105.1 106 103.7
31/10/2021 12:09:45 93.97 94.47 97.27 95.5 95.3 93.5 105.29 105.69 109.02 105.1 106 103.7
31/10/2021 12:09:46 92.51 94.21 97.27 95.5 95.3 93.5 106.35 106.21 109.02 105.1 106 103.7
31/10/2021 12:09:47 92.88 93.38 97.27 95.5 95.3 93.5 100.56 106.2 109.02 105.1 106 103.7
31/10/2021 12:09:48 93.29 93.38 97.27 95.5 95.3 93.5 103.25 104.3 109.02 105 106 103.7
31/10/2021 12:09:49 94.4 94.17 97.27 95.5 95.3 93.5 104.51 104.97 109.02 105.1 106 103.8
31/10/2021 12:09:50 93.15 93.95 97.27 95.5 95.3 93.5 105.57 105.33 109.02 105.1 106 103.8
31/10/2021 12:09:51 92.85 93.59 97.27 95.5 95.3 93.5 105.7 105.71 109.02 105.1 106 103.8
31/10/2021 12:09:52 95.62 95.03 96.23 95.5 95.3 93.5 107.82 107.14 108.83 105.1 106 103.8
31/10/2021 12:09:53 94.83 95.04 96.16 95.5 95.3 93.5 104.75 107.06 108.83 105.1 106 103.8
31/10/2021 12:09:54 96.32 96.18 96.18 95.5 95.3 93.5 104.28 106.06 108.83 105.1 106 103.8
31/10/2021 12:09:55 97.28 97.36 97.36 95.5 95.3 93.5 105.55 105.47 108.83 105.1 106 103.8
31/10/2021 12:09:56 97.45 97.93 97.93 95.5 95.3 93.5 106.1 106.42 108.03 105.1 106 103.8
31/10/2021 12:09:57 97.65 98.35 98.35 95.5 95.3 93.5 104.57 106.53 108.03 105.1 106 103.8
31/10/2021 12:09:58 95.42 97.5 98.35 95.5 95.3 93.5 104.17 105.57 108.03 105.1 106 103.8
31/10/2021 12:09:59 95.09 96.24 98.35 95.5 95.3 93.5 105.98 106.34 107.39 105.1 106 103.8
31/10/2021 12:10:00 94.59 95.44 98.35 95.5 95.3 93.5 105.32 105.58 107.39 105.1 106 103.8
31/10/2021 12:10:01 93 95.12 98.35 95.5 95.3 93.5 105.59 106.02 107.39 105.1 106 103.8
31/10/2021 12:10:02 93.42 94.02 98.35 95.5 95.3 93.5 107.43 107.18 107.27 105.1 106 103.8
31/10/2021 12:10:03 95.26 94.95 98.35 95.5 95.3 93.5 104.81 107.11 107.27 105.1 106 103.8
31/10/2021 12:10:04 95.91 95.61 98.35 95.5 95.3 93.5 105.46 106.02 107.27 105.1 106 103.8
31/10/2021 12:10:05 97.61 97.54 98.35 95.5 95.3 93.5 105.71 105.93 107.27 105.1 106 103.8
31/10/2021 12:10:06 95.9 97.74 98.35 95.5 95.3 93.5 105.67 106.27 107.27 105.1 106 103.8
31/10/2021 12:10:07 96.88 97.6 98.35 95.5 95.3 93.5 104.63 106.71 107.27 105.1 106 103.8
31/10/2021 12:10:08 92.89 96.27 98.35 95.5 95.3 93.5 102.62 105.35 107.27 105.1 106 103.8
31/10/2021 12:10:09 97.25 96.59 98.35 95.5 95.3 93.5 107.53 106.99 107.27 105.1 106 103.8
31/10/2021 12:10:10 95.06 96.61 98.35 95.5 95.3 93.5 104.73 106.41 107.27 105.1 106 103.8
31/10/2021 12:10:11 96.85 96.45 98.35 95.5 95.3 93.5 105.35 105.85 107.27 105.1 106 103.8
31/10/2021 12:10:12 97.7 97.52 98.35 95.5 95.3 93.5 110.32 109.45 109.45 105.2 106 103.8
31/10/2021 12:10:13 94.53 97.17 98.35 95.6 95.3 93.5 105.25 109.23 109.45 105.2 106 103.8
31/10/2021 12:10:14 94.99 95.79 98.35 95.6 95.3 93.5 105.73 107.19 109.45 105.2 106 103.8
31/10/2021 12:10:15 94.64 95.41 98.35 95.6 95.3 93.5 104.52 106.39 109.45 105.2 106 103.8
31/10/2021 12:10:16 94.67 95.19 98.35 95.6 95.3 93.5 105.23 106.07 109.45 105.2 106 103.8
31/10/2021 12:10:17 95.71 95.7 98.35 95.6 95.3 93.5 104.58 105.73 109.45 105.2 106 103.8
31/10/2021 12:10:18 94.75 95.98 98.35 95.6 95.3 93.5 103.91 105.01 109.45 105.2 106 103.8
31/10/2021 12:10:19 96.03 95.9 98.35 95.6 95.3 93.5 109.5 108.46 109.45 105.2 106 103.8
31/10/2021 12:10:20 92.95 95.58 98.35 95.6 95.3 93.5 104.65 108.38 109.45 105.2 106 103.8
31/10/2021 12:10:21 96.64 96.52 98.35 95.6 95.3 93.5 108.31 107.82 109.45 105.2 106 103.8
31/10/2021 12:10:22 103.74 102.77 102.77 95.7 95.3 93.6 109.71 109.55 109.55 105.3 106 103.8
31/10/2021 12:10:23 97.48 101.32 102.77 95.7 95.3 93.6 108.72 109.26 109.55 105.3 106 103.8
31/10/2021 12:10:24 95.11 99.5 102.77 95.7 95.3 93.6 108.19 108.53 109.55 105.3 106 103.8
31/10/2021 12:10:25 94.92 97.28 102.77 95.7 95.3 93.6 106.85 108.48 109.55 105.3 106 103.8
31/10/2021 12:10:26 94.64 95.96 102.77 95.7 95.3 93.6 107.42 108.34 109.55 105.3 106 103.8
31/10/2021 12:10:27 98.01 97.46 102.77 95.7 95.3 93.6 105.99 107.71 109.55 105.3 106 103.8
31/10/2021 12:10:28 93.64 97.23 102.77 95.7 95.3 93.6 107.06 107.16 109.55 105.3 106 103.8
31/10/2021 12:10:29 93.34 95.29 102.77 95.6 95.3 93.6 106.99 107.23 109.55 105.3 106 103.8
31/10/2021 12:10:30 94.78 94.71 102.77 95.6 95.3 93.6 103.39 107.23 109.55 105.3 106 103.8
31/10/2021 12:10:31 94.55 94.88 102.77 95.6 95.3 93.6 104.85 105.47 109.55 105.3 106 103.8
31/10/2021 12:10:32 94.27 94.93 102.77 95.6 95.3 93.6 105.69 106.28 109.55 105.4 106 103.8
31/10/2021 12:10:33 91.76 94.18 102.77 95.6 95.3 93.6 107.61 107.07 109.55 105.4 106 103.8
31/10/2021 12:10:34 93.46 93.54 102.77 95.6 95.3 93.6 107.27 107.88 109.55 105.4 106 103.8
31/10/2021 12:10:35 91.82 93.36 102.77 95.6 95.3 93.6 106.25 107.29 109.55 105.4 106 103.8
31/10/2021 12:10:36 92.91 92.8 102.77 95.6 95.3 93.6 107.18 107.04 109.55 105.4 106 103.8
31/10/2021 12:10:37 91.62 92.8 102.77 95.6 95.3 93.6 104.66 107.06 109.55 105.4 106 103.8
31/10/2021 12:10:38 91.79 92.06 102.77 95.6 95.3 93.6 106.26 106.28 109.55 105.4 106 103.8
31/10/2021 12:10:39 92.36 92.53 102.77 95.6 95.3 93.6 101.3 106.2 109.55 105.4 106 103.8
31/10/2021 12:10:40 94.42 93.96 102.77 95.6 95.3 93.6 105.76 105.37 109.55 105.4 106 103.8
31/10/2021 12:10:41 93.78 93.98 102.77 95.6 95.3 93.6 107.33 106.59 109.55 105.4 106 103.8
31/10/2021 12:10:42 94.58 94.6 102.77 95.6 95.3 93.6 106.29 106.92 109.55 105.4 106 103.8
31/10/2021 12:10:43 91.12 94.08 102.77 95.5 95.3 93.6 107.35 107.31 109.55 105.4 106 103.9
31/10/2021 12:10:44 92.53 92.72 102.77 95.5 95.3 93.6 107.09 107.39 109.55 105.4 106 103.9
31/10/2021 12:10:45 92.85 92.93 102.77 95.5 95.3 93.6 105.61 107.4 109.55 105.4 106 103.9
31/10/2021 12:10:46 93.54 93.88 102.77 95.5 95.3 93.6 107.17 107.43 109.55 105.4 106 103.9
31/10/2021 12:10:47 92.43 93.3 102.77 95.5 95.3 93.6 106.6 107.02 109.55 105.4 106 103.9
31/10/2021 12:10:48 91.76 92.53 102.77 95.5 95.3 93.6 106.79 107 109.55 105.5 106 103.9
31/10/2021 12:10:49 91.55 92.27 102.77 95.5 95.3 93.6 106.75 107.24 109.55 105.5 106 103.9
31/10/2021 12:10:50 92.14 92.26 102.77 95.5 95.3 93.6 104.91 107.38 109.55 105.5 106 103.9
31/10/2021 12:10:51 92.71 92.62 102.77 95.5 95.3 93.6 104.88 106.43 109.55 105.5 106 103.9
31/10/2021 12:10:52 96.79 96.01 101.32 95.5 95.3 93.6 108.75 108.42 109.26 105.5 106 103.9
31/10/2021 12:10:53 91.61 95.81 99.5 95.5 95.3 93.6 105.81 107.97 108.53 105.5 106 103.9
31/10/2021 12:10:54 91.88 93.73 97.46 95.4 95.3 93.6 105.59 107.05 108.48 105.5 106 103.9
31/10/2021 12:10:55 92.96 93.1 97.46 95.4 95.2 93.6 106.37 106.46 108.42 105.5 106 103.9
31/10/2021 12:10:56 94.58 94.3 97.46 95.4 95.2 93.6 106.54 106.65 108.42 105.5 106 103.9
31/10/2021 12:10:57 93.5 94.55 97.23 95.4 95.2 93.6 106.62 107.12 108.42 105.5 106 103.9
31/10/2021 12:10:58 94.65 94.66 96.01 95.4 95.2 93.6 105.77 106.56 108.42 105.5 106 103.9
31/10/2021 12:10:59 91.48 94.74 96.01 95.4 95.2 93.6 104.36 106.82 108.42 105.5 106 103.9
31/10/2021 12:11:00 93.08 93.03 96.01 95.4 95.2 93.6 104.73 105.38 108.42 105.5 106 103.9
31/10/2021 12:11:01 94.62 94.07 96.01 95.4 95.2 93.6 107.16 106.63 108.42 105.5 106 103.9
31/10/2021 12:11:02 94.58 94.5 96.01 95.4 95.2 93.6 106.93 106.95 108.42 105.5 106 103.9
31/10/2021 12:11:03 92.25 94.45 96.01 95.4 95.2 93.6 106.01 106.87 108.42 105.5 106 103.9
31/10/2021 12:11:04 92.16 93.33 96.01 95.4 95.2 93.6 106.87 107.25 108.42 105.5 106 103.9
31/10/2021 12:11:05 95.66 94.88 96.01 95.4 95.2 93.6 106.42 107.75 108.42 105.5 106.1 103.9
31/10/2021 12:11:06 94.86 95.19 96.01 95.4 95.2 93.6 107.67 107.16 108.42 105.5 106.1 103.9
31/10/2021 12:11:07 94.62 95.23 96.01 95.4 95.2 93.6 107.04 107.23 108.42 105.6 106.1 103.9
31/10/2021 12:11:08 91.04 94.47 96.01 95.4 95.2 93.6 105.82 107.28 108.42 105.6 106.1 103.9
31/10/2021 12:11:09 90.93 92.73 96.01 95.4 95.2 93.6 106.08 106.95 108.42 105.6 106.1 103.9
31/10/2021 12:11:10 92.67 92.57 96.01 95.4 95.2 93.6 106.29 107.24 108.42 105.6 106.1 103.9
31/10/2021 12:11:11 94.78 93.97 96.01 95.4 95.2 93.6 107.22 107.08 108.42 105.6 106.1 103.9
31/10/2021 12:11:12 91.77 93.92 96.01 95.4 95.2 93.6 106.05 106.87 108.42 105.6 106.1 103.9
31/10/2021 12:11:13 94.34 94 96.01 95.4 95.2 93.6 106.15 106.64 108.42 105.6 106.1 103.9
31/10/2021 12:11:14 93.27 94.14 96.01 95.4 95.2 93.6 107.72 107.45 108.42 105.6 106.1 103.9
31/10/2021 12:11:15 93.6 93.75 96.01 95.3 95.2 93.6 106.19 107.35 108.42 105.6 106.1 103.9
31/10/2021 12:11:16 95.39 95.1 96.01 95.3 95.2 93.6 107.25 107.29 108.42 105.6 106.1 103.9
31/10/2021 12:11:17 93.66 94.72 96.01 95.3 95.2 93.6 106.24 107.07 108.42 105.6 106.1 103.9
31/10/2021 12:11:18 93.26 94.2 96.01 95.3 95.2 93.6 105.5 107.12 108.42 105.6 106.1 103.9
31/10/2021 12:11:19 94.54 94.46 96.01 95.3 95.2 93.6 106.6 107.08 108.42 105.6 106.1 103.9
31/10/2021 12:11:20 94.25 94.41 96.01 95.3 95.2 93.6 107.2 107.26 108.42 105.6 106.1 103.9
31/10/2021 12:11:21 95.49 95.43 96.01 95.3 95.2 93.6 106.95 107.05 108.42 105.6 106.1 103.9
31/10/2021 12:11:22 93.24 94.93 95.81 95.3 95.2 93.6 106.46 107.07 107.97 105.7 106.1 103.9
31/10/2021 12:11:23 91.13 93.9 95.43 95.3 95.2 93.6 104.91 106.89 107.75 105.7 106.1 103.9
31/10/2021 12:11:24 92.87 92.86 95.43 95.3 95.2 93.6 106.17 106.92 107.75 105.7 106.1 103.9
31/10/2021 12:11:25 92.31 92.65 95.43 95.3 95.2 93.6 107.36 107.13 107.75 105.7 106.1 103.9
31/10/2021 12:11:26 92.1 92.5 95.43 95.3 95.2 93.6 106.57 106.81 107.75 105.7 106.1 103.9
31/10/2021 12:11:27 91.17 92.31 95.43 95.3 95.2 93.6 106.16 106.89 107.75 105.7 106.1 103.9
31/10/2021 12:11:28 90.36 91.58 95.43 95.3 95.2 93.6 105.76 106.59 107.75 105.7 106.1 103.9
31/10/2021 12:11:29 92.73 92.5 95.43 95.2 95.2 93.6 106.55 107.36 107.75 105.7 106.1 103.9
31/10/2021 12:11:30 91.27 92.12 95.43 95.2 95.2 93.6 107.54 107.48 107.75 105.7 106.1 103.9
31/10/2021 12:11:31 92.85 92.41 95.43 95.2 95.2 93.6 104.24 106.86 107.75 105.7 106.1 103.9
31/10/2021 12:11:32 92.02 92.31 95.43 95.2 95.2 93.6 105.14 106.1 107.75 105.7 106.1 103.9
31/10/2021 12:11:33 93.51 93.5 95.43 95.2 95.2 93.6 108.27 108.26 108.26 105.7 106.1 103.9
31/10/2021 12:11:34 93.97 94.08 95.43 95.2 95.2 93.6 106.21 107.46 108.26 105.7 106.1 103.9
31/10/2021 12:11:35 93.05 93.39 95.43 95.1 95.2 93.6 107.72 107.54 108.26 105.7 106.1 103.9
31/10/2021 12:11:36 97.91 97.54 97.54 95.1 95.2 93.6 106.49 107.22 108.26 105.7 106.1 104
31/10/2021 12:11:37 97.31 98.94 98.94 95.1 95.2 93.6 107.18 107.53 108.26 105.7 106.1 104
31/10/2021 12:11:38 92.49 96.82 98.94 95.1 95.2 93.6 105.73 107.4 108.26 105.7 106.1 104
31/10/2021 12:11:39 92.48 94.53 98.94 95.1 95.2 93.6 108.34 107.71 108.26 105.7 106.1 104
31/10/2021 12:11:40 93.49 93.88 98.94 95.1 95.2 93.6 107.31 107.74 108.26 105.8 106.1 104
31/10/2021 12:11:41 92.52 93.28 98.94 95.1 95.2 93.6 105.75 107.63 108.26 105.8 106.1 104
31/10/2021 12:11:42 91.78 92.93 98.94 95 95.2 93.6 106.16 107.17 108.26 105.8 106.1 104
31/10/2021 12:11:43 91.91 92.5 98.94 95 95.2 93.6 104.71 106.74 108.26 105.8 106.1 104
31/10/2021 12:11:44 91.97 92.38 98.94 95 95.1 93.6 107.2 106.84 108.26 105.8 106.1 104
31/10/2021 12:11:45 92.44 92.28 98.94 95 95.1 93.6 106.95 106.91 108.26 105.8 106.1 104
31/10/2021 12:11:46 92.28 92.42 98.94 95 95.1 93.6 103.95 106.99 108.26 105.8 106.1 104
31/10/2021 12:11:47 92.2 92.5 98.94 95 95.1 93.6 104.67 105.95 108.26 105.8 106.1 104
31/10/2021 12:11:48 93.63 93.53 98.94 95 95.1 93.6 108.2 108.45 108.45 105.8 106.1 104
31/10/2021 12:11:49 94.15 94.26 98.94 95 95.1 93.6 106.72 107.26 108.45 105.8 106.1 104
31/10/2021 12:11:50 93.12 93.64 98.94 95 95.1 93.6 106.61 107.01 108.45 105.8 106.1 104
31/10/2021 12:11:51 92.63 93.2 98.94 95 95.1 93.6 105.68 107.09 108.45 105.8 106.1 104
31/10/2021 12:11:52 93.41 93.32 98.94 95 95.1 93.6 107.24 106.95 108.45 105.8 106.1 104
31/10/2021 12:11:53 93.02 93.26 98.94 95 95.1 93.6 105.38 106.97 108.45 105.8 106.1 104
31/10/2021 12:11:54 95.95 95.63 98.94 95 95.1 93.6 107.68 107.35 108.45 105.8 106.1 104
31/10/2021 12:11:55 93.53 95.08 98.94 95 95.1 93.6 106.74 107.33 108.45 105.8 106.1 104
31/10/2021 12:11:56 91.99 94.4 98.94 95 95.1 93.6 105.59 107.52 108.45 105.8 106.1 104
31/10/2021 12:11:57 92.76 92.87 98.94 95 95.1 93.6 107.48 107.47 108.45 105.9 106.1 104
31/10/2021 12:11:58 93.14 93.42 98.94 95 95.1 93.6 105.72 107.03 108.45 105.9 106.1 104
31/10/2021 12:11:59 92.02 92.83 98.94 94.9 95.1 93.6 107.41 107.16 108.45 105.9 106.1 104
31/10/2021 12:12:00 90.79 92.31 98.94 94.9 95.1 93.6 106.29 107.01 108.45 105.9 106.1 104
31/10/2021 12:12:01 92.67 92.48 98.94 94.9 95.1 93.6 104.08 107.09 108.45 105.9 106.1 104
31/10/2021 12:12:02 92.52 92.69 98.94 94.9 95.1 93.6 104.8 106.23 108.45 105.9 106.1 104
31/10/2021 12:12:03 95.07 94.65 98.94 94.9 95.1 93.6 108.85 108.42 108.45 105.9 106.2 104
31/10/2021 12:12:04 91.77 94.26 98.94 94.9 95.1 93.6 107.24 107.74 108.45 105.9 106.2 104
31/10/2021 12:12:05 92.98 93.16 98.94 94.9 95.1 93.6 107.61 107.99 108.45 105.9 106.2 104
31/10/2021 12:12:06 92.56 93.15 98.94 94.9 95.1 93.6 105.77 107.74 108.45 105.9 106.2 104
31/10/2021 12:12:07 97.78 97.48 97.48 94.9 95.1 93.6 107.05 107.24 108.45 105.9 106.2 104
31/10/2021 12:12:08 95.02 97.63 97.63 94.9 95.1 93.6 106.7 107.23 108.45 105.9 106.2 104
31/10/2021 12:12:09 91.45 95.86 97.63 94.9 95.1 93.6 106.5 106.91 108.45 105.9 106.2 104
31/10/2021 12:12:10 92.64 93.81 97.63 94.9 95.1 93.6 107.19 107.34 108.45 106 106.2 104
31/10/2021 12:12:11 95.95 95.36 97.63 94.9 95.1 93.6 106.07 107.7 108.45 106 106.2 104
31/10/2021 12:12:12 93.34 95.35 97.63 94.9 95.1 93.6 102.76 106.32 108.45 106 106.2 104
31/10/2021 12:12:13 95.24 95.1 97.63 94.9 95.1 93.6 107.4 106.96 108.45 106 106.2 104
31/10/2021 12:12:14 91.37 94.91 97.63 94.9 95.1 93.6 105.76 106.82 108.45 106 106.2 104
31/10/2021 12:12:15 92.91 93.31 97.63 94.9 95.1 93.6 108.83 108.32 108.45 106 106.2 104
31/10/2021 12:12:16 93.5 93.53 97.63 94.9 95.1 93.6 106.63 107.95 108.45 106 106.2 104
31/10/2021 12:12:17 92.5 93.5 97.63 94.9 95.1 93.6 107.09 107.55 108.45 106 106.2 104
31/10/2021 12:12:18 93.73 93.54 97.63 94.9 95.1 93.6 107.17 107.35 108.42 106 106.2 104
31/10/2021 12:12:19 92.28 93.47 97.63 94.9 95 93.6 105.74 107.23 108.42 106 106.2 104
31/10/2021 12:12:20 91.04 92.87 97.63 94.9 95 93.6 106.16 107.06 108.42 106 106.2 104
31/10/2021 12:12:21 93.05 92.75 97.63 94.9 95 93.6 104.96 106.76 108.42 106 106.2 104
31/10/2021 12:12:22 93.71 93.42 97.63 94.9 95 93.6 106.58 106.36 108.42 106 106.2 104
31/10/2021 12:12:23 94.02 93.88 97.63 94.9 95 93.6 103.46 106.34 108.42 106 106.2 104
31/10/2021 12:12:24 92.89 93.88 97.63 94.9 95 93.6 106.78 106.7 108.42 106 106.2 104
31/10/2021 12:12:25 93.94 94.03 97.63 94.9 95 93.6 106.55 107.11 108.42 106 106.2 104
31/10/2021 12:12:26 93.41 93.97 97.63 94.9 95 93.6 106.32 107.43 108.42 106.1 106.2 104
31/10/2021 12:12:27 94.89 94.5 97.63 94.9 95 93.6 107.38 107.09 108.42 106.1 106.2 104
31/10/2021 12:12:28 95.73 95.41 97.63 94.9 95 93.6 106.42 107.04 108.42 106.1 106.2 104
31/10/2021 12:12:29 93.81 95.09 97.63 94.9 95 93.6 106.83 107.01 108.42 106.1 106.2 104.1
31/10/2021 12:12:30 96.15 95.69 97.63 94.9 95 93.6 107.17 107.47 108.42 106.1 106.2 104.1
31/10/2021 12:12:31 93.9 95.53 97.63 94.9 95 93.6 106.62 107.87 108.42 106.1 106.2 104.1
31/10/2021 12:12:32 96.34 96.08 97.63 94.9 95 93.6 105.79 106.48 108.42 106.1 106.2 104.1
31/10/2021 12:12:33 95.2 96.19 97.63 94.9 95 93.6 106.05 106.46 108.32 106.1 106.2 104.1
31/10/2021 12:12:34 95.03 96.13 97.63 94.9 95 93.6 108.15 108.56 108.56 106.1 106.2 104.1
31/10/2021 12:12:35 94.33 95.22 97.63 94.9 95 93.6 108.81 108.32 108.56 106.1 106.2 104.1
31/10/2021 12:12:36 95.89 95.85 97.63 94.9 95 93.6 106.31 108.46 108.56 106.1 106.2 104.1
31/10/2021 12:12:37 96.53 96.25 97.63 94.9 95 93.6 106.9 107.37 108.56 106.2 106.2 104.1
31/10/2021 12:12:38 97.02 97.23 97.23 95 95 93.6 107.5 107.87 108.56 106.2 106.2 104.1
31/10/2021 12:12:39 93.87 96.53 97.23 95 95 93.6 106.21 107.51 108.56 106.2 106.2 104.1
31/10/2021 12:12:40 95.07 95.32 97.23 95 95.1 93.6 105.76 106.97 108.56 106.2 106.2 104.1
31/10/2021 12:12:41 95.14 95.42 97.23 95 95.1 93.6 105.75 106.38 108.56 106.2 106.2 104.1
31/10/2021 12:12:42 95.43 95.57 97.23 95 95.1 93.6 106.32 106.39 108.56 106.2 106.2 104.1
31/10/2021 12:12:43 95.4 95.5 97.23 95 95.1 93.6 103.19 106.47 108.56 106.2 106.2 104.1
31/10/2021 12:12:44 96.18 96.71 97.23 95 95.1 93.7 106.39 106 108.56 106.2 106.2 104.1
31/10/2021 12:12:45 92.06 95.66 97.23 95 95.1 93.7 106.35 107.25 108.56 106.2 106.2 104.1
31/10/2021 12:12:46 86.58 93.57 97.23 95 95.1 93.6 87.77 105.68 108.56 106.2 106.2 104.1
31/10/2021 12:12:47 90.68 90.93 97.23 95 95 93.7 111.52 109.41 109.41 106.2 106.2 104.1
31/10/2021 12:12:48 91.29 92.37 97.23 95 95 93.7 107.95 110.52 110.52 106.2 106.2 104.1
31/10/2021 12:12:49 84.77 90.43 97.23 94.9 95 93.7 98.8 107.91 110.52 106.2 106.2 104.1
31/10/2021 12:12:50 86.78 87.77 97.23 94.9 95 93.7 97.99 104.43 110.52 106.2 106.2 104.1
31/10/2021 12:12:51 87.13 87.55 97.23 94.9 95 93.7 97.02 101.46 110.52 106.2 106.2 104.1
31/10/2021 12:12:52 85.75 87.75 97.23 94.9 95 93.6 95.84 99.32 110.52 106.2 106.2 104.1
31/10/2021 12:12:53 90.3 89.97 97.23 94.9 95 93.6 93.84 97.15 110.52 106.2 106.2 104.1
31/10/2021 12:12:54 91.02 90.71 97.23 94.9 95 93.6 96.42 96.31 110.52 106.2 106.2 104.1
31/10/2021 12:12:55 91.37 91.92 97.23 94.9 95 93.7 95.25 96.53 110.52 106.2 106.2 104.1
31/10/2021 12:12:56 92.45 92 97.23 94.9 95 93.7 95.81 96.21 110.52 106.2 106.2 104.1
31/10/2021 12:12:57 90.9 92.24 97.23 94.9 95 93.7 94.58 95.56 110.52 106.2 106.2 104.1
31/10/2021 12:12:58 103.8 102.74 102.74 95 95.1 93.7 108.51 107.39 110.52 106.2 106.2 104.1
31/10/2021 12:12:59 101.49 103.12 103.12 95 95.1 93.7 106.87 107.73 110.52 106.2 106.2 104.1
31/10/2021 12:13:00 102.75 102.67 103.12 95.1 95.1 93.7 104.77 106.87 110.52 106.2 106.2 104.1
31/10/2021 12:13:01 106.71 105.55 105.55 95.3 95.2 93.7 113.1 111.57 111.57 106.2 106.2 104.1
31/10/2021 12:13:02 106.09 105.97 105.97 95.4 95.2 93.7 112.08 112.07 112.07 106.3 106.2 104.1
31/10/2021 12:13:03 111.98 110.89 110.89 96 95.4 93.8 114.98 114.36 114.36 106.4 106.3 104.1
31/10/2021 12:13:04 106.87 110.67 110.89 96.2 95.5 93.8 110.76 114.17 114.36 106.4 106.3 104.1
31/10/2021 12:13:05 100.9 108.56 110.89 96.2 95.5 93.8 102.58 112.19 114.36 106.4 106.3 104.1
31/10/2021 12:13:06 94.77 105.32 110.89 96.2 95.5 93.8 96.86 108.61 114.36 106.4 106.3 104.1
31/10/2021 12:13:07 96.27 101.62 110.89 96.2 95.5 93.8 97.13 104.81 114.36 106.4 106.3 104.1
31/10/2021 12:13:08 98.12 99.06 110.89 96.2 95.5 93.8 104.36 104.34 114.36 106.4 106.3 104.1
31/10/2021 12:13:09 97.35 99.12 110.89 96.2 95.5 93.8 103.63 104.46 114.36 106.4 106.3 104.1
31/10/2021 12:13:10 97.64 98.09 110.89 96.2 95.5 93.8 102.14 103.95 114.36 106.4 106.3 104.1
31/10/2021 12:13:11 96.07 97.71 110.89 96.2 95.5 93.8 102.94 103.31 114.36 106.4 106.3 104.1
31/10/2021 12:13:12 96.93 97.11 110.89 96.2 95.5 93.8 103.24 103.16 114.36 106.4 106.3 104.1
31/10/2021 12:13:13 96.86 97.02 110.89 96.2 95.5 93.8 103.77 103.74 114.36 106.4 106.3 104.1
31/10/2021 12:13:14 99.07 98.76 110.89 96.2 95.5 93.9 105.4 104.98 114.36 106.4 106.3 104.1
31/10/2021 12:13:15 96.67 98.25 110.89 96.2 95.5 93.9 102.07 104.97 114.36 106.3 106.3 104.1
31/10/2021 12:13:16 97.5 97.68 110.89 96.2 95.5 93.9 106.4 106.34 114.36 106.3 106.3 104.1
31/10/2021 12:13:17 99.76 99.2 110.89 96.2 95.5 93.9 104.9 105.81 114.36 106.3 106.2 104.2
31/10/2021 12:13:18 100.1 100.05 110.89 96.3 95.5 93.9 103.56 104.46 114.36 106.3 106.2 104.2
31/10/2021 12:13:19 98.73 99.7 110.89 96.3 95.5 93.9 104.05 104.25 114.36 106.3 106.2 104.2
31/10/2021 12:13:20 95.95 99.18 110.89 96.3 95.5 93.9 101.8 103.98 114.36 106.3 106.2 104.2
31/10/2021 12:13:21 97.82 97.79 110.89 96.3 95.6 93.9 103.98 103.84 114.36 106.3 106.2 104.2
31/10/2021 12:13:22 96.83 97.78 110.89 96.3 95.6 93.9 105.71 105.94 114.36 106.3 106.2 104.2
31/10/2021 12:13:23 99.93 99.33 110.89 96.3 95.6 93.9 103.6 104.83 114.36 106.3 106.2 104.2
31/10/2021 12:13:24 98.3 99.19 110.89 96.3 95.6 93.9 104.66 105.23 114.36 106.3 106.2 104.2
31/10/2021 12:13:25 101.53 100.92 110.89 96.4 95.6 93.9 104.69 104.87 114.36 106.3 106.2 104.2
31/10/2021 12:13:26 101.18 101.82 110.89 96.4 95.6 93.9 104.59 105.46 114.36 106.3 106.2 104.2
31/10/2021 12:13:27 101.12 101.54 110.89 96.4 95.6 93.9 106.21 106.09 114.36 106.3 106.2 104.2
31/10/2021 12:13:28 99.54 101.01 110.89 96.5 95.6 93.9 105.06 105.96 114.36 106.3 106.2 104.2
31/10/2021 12:13:29 97.15 99.93 110.89 96.4 95.6 93.9 103.89 105.52 114.36 106.3 106.2 104.2
31/10/2021 12:13:30 98 98.46 110.89 96.4 95.6 93.9 100.04 104.03 114.36 106.3 106.2 104.2
31/10/2021 12:13:31 100.2 99.55 110.89 96.5 95.6 93.9 100.86 101.99 114.36 106.3 106.2 104.2
31/10/2021 12:13:32 98.71 99.64 110.89 96.5 95.6 93.9 99.11 101.32 114.36 106.2 106.2 104.2
31/10/2021 12:13:33 97.56 98.94 110.67 96.5 95.6 93.9 98.73 99.95 114.17 106.2 106.2 104.2
31/10/2021 12:13:34 95.61 97.99 108.56 96.5 95.6 93.9 98.15 99.29 112.19 106.2 106.2 104.2
31/10/2021 12:13:35 96.63 96.79 105.32 96.5 95.6 93.9 97.74 98.6 108.61 106.2 106.2 104.2
31/10/2021 12:13:36 96.15 96.71 101.82 96.5 95.6 93.9 97.58 98.24 106.34 106.2 106.2 104.2
31/10/2021 12:13:37 94.74 96.54 101.82 96.4 95.6 93.9 95.34 97.83 106.34 106.2 106.2 104.2
31/10/2021 12:13:38 98.05 97.62 101.82 96.4 95.6 93.9 104.62 102.93 106.34 106.2 106.2 104.2
31/10/2021 12:13:39 98.89 98.65 101.82 96.4 95.7 93.9 101.62 103.01 106.34 106.2 106.1 104.2
31/10/2021 12:13:40 95.61 98.28 101.82 96.4 95.7 93.9 97.74 101.91 106.34 106.2 106.1 104.2
31/10/2021 12:13:41 96.05 96.94 101.82 96.5 95.7 93.9 102.93 102.77 106.34 106.2 106.1 104.2
31/10/2021 12:13:42 96.82 96.89 101.82 96.5 95.7 93.9 104.1 104 106.34 106.2 106.1 104.2
31/10/2021 12:13:43 96.33 97.06 101.82 96.5 95.7 93.9 100.25 103.33 106.34 106.1 106.1 104.2
31/10/2021 12:13:44 96.25 96.85 101.82 96.5 95.7 93.9 102.87 102.98 106.34 106.1 106.1 104.2
31/10/2021 12:13:45 93.82 96.22 101.82 96.5 95.7 93.9 105.4 104.95 106.34 106.1 106.1 104.2
31/10/2021 12:13:46 92.51 94.91 101.82 96.5 95.7 93.9 99.61 104.42 106.09 106.1 106.1 104.2
31/10/2021 12:13:47 93.79 93.7 101.82 96.5 95.7 93.9 97.29 101.97 106.09 106.1 106.1 104.2
31/10/2021 12:13:48 95.87 95.58 101.82 96.5 95.7 93.9 97.65 99.61 106.09 106.1 106.1 104.2
31/10/2021 12:13:49 93.33 95.55 101.82 96.5 95.7 93.9 95.74 98.63 106.09 106.1 106.1 104.2
31/10/2021 12:13:50 93.95 94.15 101.82 96.4 95.7 93.9 95.1 96.83 106.09 106.1 106.1 104.2
31/10/2021 12:13:51 96.68 96.41 101.82 96.4 95.7 93.9 97.8 97.59 106.09 106.1 106.1 104.2
31/10/2021 12:13:52 98.24 97.91 101.82 96.5 95.7 93.9 102.64 102.12 106.09 106.1 106.1 104.2
31/10/2021 12:13:53 96.44 97.41 101.82 96.5 95.7 93.9 110.67 108.83 108.83 106.1 106.1 104.2
31/10/2021 12:13:54 95.34 96.69 101.82 96.5 95.7 93.9 109.55 109.55 109.55 106.1 106.1 104.2
31/10/2021 12:13:55 95.93 96.2 101.82 96.5 95.7 94 109.86 110.19 110.19 106.1 106.1 104.2
31/10/2021 12:13:56 96.44 96.33 101.54 96.5 95.7 94 109.71 110.32 110.32 106.2 106.1 104.2
31/10/2021 12:13:57 94.92 96.34 101.01 96.5 95.7 94 109.57 110.29 110.32 106.2 106.1 104.2
31/10/2021 12:13:58 96.51 96.21 99.93 96.5 95.7 94 109.95 110.18 110.32 106.2 106.1 104.2
31/10/2021 12:13:59 96.98 96.98 99.64 96.5 95.7 94 108.26 110.12 110.32 106.2 106.1 104.2
31/10/2021 12:14:00 94.99 96.82 99.64 96.5 95.7 94 94.66 108.31 110.32 106.2 106.1 104.2
31/10/2021 12:14:01 92.48 95.52 99.64 96.5 95.7 94 92.51 104.35 110.32 106.2 106.1 104.2
31/10/2021 12:14:02 95.73 95.41 98.94 96.5 95.7 94 108.94 107.45 110.32 106.2 106.1 104.2
31/10/2021 12:14:03 93.23 95.1 98.65 96.5 95.7 94 108.52 108.62 110.32 106.2 106.1 104.2
31/10/2021 12:14:04 95.01 94.78 98.65 96.5 95.7 94 109.24 109.11 110.32 106.2 106.1 104.2
31/10/2021 12:14:05 95.01 95.01 98.65 96.5 95.7 94 109.57 109.45 110.32 106.2 106.1 104.2
31/10/2021 12:14:06 94.68 95.05 98.65 96.5 95.7 94 108.51 109.42 110.32 106.3 106.1 104.2
31/10/2021 12:14:07 96.28 95.86 98.65 96.5 95.7 94 106.32 109.03 110.32 106.3 106.1 104.2
31/10/2021 12:14:08 96.14 96.13 98.65 96.5 95.7 94 109.76 109.47 110.32 106.3 106.1 104.2
31/10/2021 12:14:09 96.19 96.29 98.28 96.5 95.7 94 109.41 109.91 110.32 106.3 106.1 104.2
31/10/2021 12:14:10 95.9 96.35 97.91 96.5 95.7 94 110.49 110.34 110.34 106.3 106.1 104.2
31/10/2021 12:14:11 95.89 96.28 97.91 96.5 95.7 94 110.17 110.34 110.34 106.3 106.1 104.2
31/10/2021 12:14:12 93.4 95.99 97.91 96.5 95.7 94 109.04 110.15 110.34 106.3 106.1 104.2
31/10/2021 12:14:13 95.1 95.05 97.91 96.5 95.7 94 109.79 110.16 110.34 106.4 106.1 104.2
31/10/2021 12:14:14 95.84 95.65 97.91 96.5 95.7 94 109.85 110.31 110.34 106.4 106.1 104.2
31/10/2021 12:14:15 95.25 95.66 97.91 96.5 95.7 94 109.61 110.38 110.38 106.4 106.1 104.2
31/10/2021 12:14:16 94.11 95.21 97.91 96.5 95.7 94 110.2 110.49 110.49 106.4 106.2 104.2
31/10/2021 12:14:17 94.57 94.91 97.91 96.5 95.7 94 110.88 110.63 110.63 106.5 106.2 104.3
31/10/2021 12:14:18 97.37 96.93 97.91 96.5 95.7 94 110.09 110.73 110.73 106.5 106.2 104.3
31/10/2021 12:14:19 93.91 96.66 97.91 96.5 95.7 94 109.55 110.59 110.73 106.5 106.2 104.3
31/10/2021 12:14:20 95.78 95.8 97.91 96.5 95.7 94 109.78 110.46 110.73 106.5 106.2 104.3
31/10/2021 12:14:21 95.63 96.31 97.91 96.5 95.7 94 109.69 110.57 110.73 106.5 106.2 104.3
31/10/2021 12:14:22 94.23 95.24 97.41 96.4 95.7 94 109.61 109.91 110.73 106.5 106.2 104.3
31/10/2021 12:14:23 95.25 95.13 96.98 96.4 95.7 94 109.54 109.98 110.73 106.5 106.2 104.3
31/10/2021 12:14:24 95.95 95.97 96.98 96.4 95.7 94 108.79 109.68 110.73 106.6 106.2 104.3
31/10/2021 12:14:25 96.17 97.06 97.06 96.5 95.7 94 102.22 109.35 110.73 106.5 106.2 104.3
31/10/2021 12:14:26 96.04 96.03 97.06 96.5 95.7 94 109.46 108.85 110.73 106.6 106.2 104.3
31/10/2021 12:14:27 95.54 95.98 97.06 96.5 95.7 94 109.29 109.58 110.73 106.6 106.2 104.3
31/10/2021 12:14:28 98.93 98.4 98.4 96.5 95.7 94 109.14 109.72 110.73 106.6 106.2 104.3
31/10/2021 12:14:29 94.85 97.5 98.4 96.5 95.7 94 104.78 108.75 110.73 106.6 106.2 104.3
31/10/2021 12:14:30 96.04 96.54 98.4 96.5 95.7 94 98.15 107.39 110.73 106.6 106.2 104.3
31/10/2021 12:14:31 97.58 97.08 98.4 96.5 95.7 94 104.3 104.91 110.73 106.6 106.2 104.3
31/10/2021 12:14:32 97.64 97.58 98.4 96.5 95.7 94 108.81 108.16 110.73 106.6 106.2 104.3
31/10/2021 12:14:33 96.87 97.4 98.4 96.5 95.7 94 108.65 108.92 110.73 106.6 106.2 104.3
31/10/2021 12:14:34 97.61 97.63 98.4 96.5 95.7 94 108.87 108.92 110.73 106.6 106.2 104.3
31/10/2021 12:14:35 96.4 97.59 98.4 96.5 95.7 94 107.81 109.31 110.73 106.6 106.2 104.3
31/10/2021 12:14:36 96.7 96.89 98.4 96.5 95.7 94 96.16 107.63 110.73 106.6 106.2 104.3
31/10/2021 12:14:37 98.69 98.38 98.4 96.5 95.7 94 109.5 108.73 110.73 106.6 106.2 104.3
31/10/2021 12:14:38 97.37 98.55 98.55 96.5 95.7 94 110.34 110.12 110.73 106.6 106.2 104.3
31/10/2021 12:14:39 99.44 98.9 98.9 96.6 95.7 94 109.65 110.1 110.73 106.7 106.2 104.3
31/10/2021 12:14:40 97.21 98.77 98.9 96.6 95.7 94 110.13 110.41 110.73 106.7 106.2 104.3
31/10/2021 12:14:41 97.49 97.93 98.9 96.6 95.7 94 110.25 110.36 110.73 106.7 106.2 104.3
31/10/2021 12:14:42 97.54 97.88 98.9 96.6 95.7 94 109.42 110.14 110.73 106.7 106.2 104.3
31/10/2021 12:14:43 96.02 97.56 98.9 96.6 95.7 94 109.32 110.06 110.73 106.7 106.2 104.3
31/10/2021 12:14:44 97.68 97.89 98.9 96.6 95.7 94 103.78 109.56 110.73 106.7 106.2 104.3
31/10/2021 12:14:45 99.77 99.57 99.57 96.6 95.7 94 106.62 107.56 110.73 106.7 106.2 104.3
31/10/2021 12:14:46 97.92 98.99 99.57 96.6 95.7 94 101.98 107.08 110.73 106.7 106.2 104.3
31/10/2021 12:14:47 99.11 99.37 99.57 96.7 95.7 94 103.67 104.71 110.73 106.7 106.2 104.3
31/10/2021 12:14:48 96.61 98.69 99.57 96.7 95.7 94 102.92 104.19 110.59 106.7 106.2 104.3
31/10/2021 12:14:49 98.11 97.99 99.57 96.7 95.7 94 104.25 104.18 110.57 106.7 106.2 104.3
31/10/2021 12:14:50 98.21 98.23 99.57 96.7 95.7 94 106.4 106.18 110.57 106.7 106.2 104.3
31/10/2021 12:14:51 97.52 98.58 99.57 96.7 95.7 94 102.87 106.34 110.41 106.7 106.2 104.3
31/10/2021 12:14:52 96.49 97.53 99.57 96.7 95.7 94 102.68 104.49 110.41 106.7 106.2 104.3
31/10/2021 12:14:53 97.91 97.78 99.57 96.7 95.8 94 102.32 103.36 110.41 106.7 106.1 104.3
31/10/2021 12:14:54 101.02 100.2 100.2 96.7 95.8 94 104.61 104.17 110.41 106.7 106.1 104.3
31/10/2021 12:14:55 100.92 100.79 100.79 96.8 95.8 94 104.74 104.4 110.41 106.7 106.1 104.3
31/10/2021 12:14:56 96.74 100.29 100.79 96.8 95.8 94.1 102.87 104.49 110.41 106.7 106.1 104.3
31/10/2021 12:14:57 98.73 98.73 100.79 96.8 95.8 94.1 103.06 103.6 110.41 106.7 106.1 104.3
31/10/2021 12:14:58 98.31 98.86 100.79 96.8 95.8 94.1 103.62 103.79 110.41 106.7 106.1 104.3
31/10/2021 12:14:59 99.44 99.13 100.79 96.8 95.8 94.1 101.53 103.84 110.41 106.7 106.1 104.3
31/10/2021 12:15:00 99.25 99.4 100.79 96.8 95.8 94.1 100.48 102.51 110.41 106.7 106.1 104.3
31/10/2021 12:15:01 96.42 99.15 100.79 96.8 95.8 94.1 97.49 101.32 110.41 106.7 106.1 104.3
31/10/2021 12:15:02 96.06 97.84 100.79 96.8 95.8 94.1 98.35 99.43 110.41 106.6 106.1 104.3
31/10/2021 12:15:03 96.16 96.85 100.79 96.8 95.8 94.1 104.8 103.37 110.41 106.6 106.1 104.3
31/10/2021 12:15:04 95.57 96.63 100.79 96.8 95.8 94.1 100.83 103.17 110.41 106.6 106.1 104.3
31/10/2021 12:15:05 96.73 96.56 100.79 96.8 95.8 94.1 98.58 101.78 110.41 106.6 106.1 104.3
31/10/2021 12:15:06 96.54 96.74 100.79 96.8 95.8 94.1 106.61 106.33 110.41 106.6 106.1 104.3
31/10/2021 12:15:07 100.43 99.44 100.79 96.8 95.8 94.1 110.35 109.32 110.41 106.7 106.1 104.4
31/10/2021 12:15:08 98.97 99.81 100.79 96.9 95.8 94.1 109.54 110.05 110.41 106.7 106.1 104.4
31/10/2021 12:15:09 97.31 98.99 100.79 96.9 95.8 94.1 110.3 110.62 110.62 106.7 106.1 104.4
31/10/2021 12:15:10 97.8 98.29 100.79 96.9 95.8 94.1 110.75 110.68 110.68 106.7 106.1 104.4
31/10/2021 12:15:11 98.61 98.36 100.79 96.9 95.8 94.1 110.31 110.66 110.68 106.7 106.1 104.4
31/10/2021 12:15:12 97.9 98.26 100.79 96.9 95.8 94.1 109.41 110.38 110.68 106.7 106.1 104.4
31/10/2021 12:15:13 97 98.46 100.79 96.9 95.8 94.1 107.36 110.43 110.68 106.7 106.1 104.4
31/10/2021 12:15:14 95.34 97.32 100.79 96.9 95.8 94.1 94.98 107.99 110.68 106.7 106.1 104.4
31/10/2021 12:15:15 93.57 96.36 100.79 96.9 95.8 94.1 93.12 104.12 110.68 106.7 106.1 104.4
31/10/2021 12:15:16 94.89 95.3 100.79 96.9 95.8 94.1 109.3 107.46 110.68 106.7 106.1 104.4
31/10/2021 12:15:17 94.99 95.02 100.79 96.9 95.8 94.1 109.75 109.14 110.68 106.8 106.1 104.4
31/10/2021 12:15:18 94.84 95.38 100.79 96.9 95.8 94.1 108.82 109.35 110.68 106.8 106.1 104.4
31/10/2021 12:15:19 95.37 95.37 100.79 96.9 95.8 94.1 109.12 109.69 110.68 106.8 106.1 104.4
31/10/2021 12:15:20 96.18 95.89 100.79 96.9 95.9 94.1 108.76 109.55 110.68 106.8 106.1 104.4
31/10/2021 12:15:21 95.89 96.32 100.79 96.9 95.9 94.1 106.65 108.82 110.68 106.8 106.1 104.4
31/10/2021 12:15:22 102.02 100.77 100.79 96.9 95.9 94.1 111.05 110.12 110.68 106.8 106.1 104.4
31/10/2021 12:15:23 95.46 100.32 100.79 96.8 95.9 94.1 110.55 110.57 110.68 106.8 106.1 104.4
31/10/2021 12:15:24 93.46 97.91 100.79 96.8 95.9 94.1 110.08 110.73 110.73 106.8 106.1 104.4
31/10/2021 12:15:25 96.16 96.21 100.77 96.8 95.9 94.1 109.9 110.74 110.74 106.8 106.1 104.4
31/10/2021 12:15:26 94.99 95.96 100.77 96.8 95.9 94.1 109.7 110.36 110.74 106.8 106.1 104.4
31/10/2021 12:15:27 98.16 97.61 100.77 96.8 95.9 94.1 110.39 110.65 110.74 106.9 106.2 104.4
31/10/2021 12:15:28 98.25 98.18 100.77 96.9 95.9 94.1 109.93 110.79 110.79 106.9 106.2 104.4
31/10/2021 12:15:29 95.91 97.9 100.77 96.9 95.9 94.1 110.7 110.67 110.79 106.9 106.2 104.4
31/10/2021 12:15:30 94.54 96.54 100.77 96.9 95.9 94.1 109.92 110.6 110.79 106.9 106.2 104.4
31/10/2021 12:15:31 94.14 95.57 100.77 96.9 95.9 94.1 109.9 110.56 110.79 106.9 106.2 104.4
31/10/2021 12:15:32 96.02 95.52 100.77 96.9 95.9 94.1 109.92 110.59 110.79 107 106.2 104.4
31/10/2021 12:15:33 97.17 96.9 100.77 96.9 95.9 94.1 109.57 110.43 110.79 107 106.2 104.4
31/10/2021 12:15:34 95.03 96.31 100.77 96.9 95.9 94.1 109.99 110.23 110.79 107 106.2 104.4
31/10/2021 12:15:35 93.32 95.63 100.77 96.9 95.9 94.1 110.18 110.52 110.79 107 106.2 104.5
31/10/2021 12:15:36 94.12 94.48 100.77 96.9 95.9 94.1 109.37 110.1 110.79 107 106.2 104.5
31/10/2021 12:15:37 95.29 95.11 100.77 96.9 95.9 94.1 109.04 109.87 110.79 107 106.2 104.5
31/10/2021 12:15:38 94.27 95.12 100.77 96.9 95.9 94.1 109.63 109.93 110.79 107 106.2 104.5
31/10/2021 12:15:39 92.22 94.57 100.77 96.9 95.9 94.1 97.15 109.61 110.79 107 106.2 104.5
31/10/2021 12:15:40 96.1 95.26 100.77 96.9 95.9 94.1 110.22 109.26 110.79 107.1 106.2 104.5
31/10/2021 12:15:41 96.24 96.02 100.77 96.9 95.9 94.1 110.46 110.01 110.79 107.1 106.2 104.5
31/10/2021 12:15:42 94.62 95.9 100.77 96.9 95.9 94.1 107.3 110.01 110.79 107.1 106.2 104.5
31/10/2021 12:15:43 93.24 95.05 100.77 96.9 95.9 94.1 100.14 108.32 110.79 107.1 106.2 104.5
31/10/2021 12:15:44 94 94.65 100.77 96.9 95.9 94.1 100.56 105.26 110.79 107 106.2 104.5
31/10/2021 12:15:45 92 93.94 100.77 96.9 95.9 94.1 97.65 102.82 110.79 107 106.2 104.5
31/10/2021 12:15:46 94.24 94.43 100.77 96.9 95.9 94.1 96.99 100.58 110.79 107 106.2 104.5
31/10/2021 12:15:47 95.61 94.95 100.77 96.9 95.9 94.1 99.02 98.95 110.79 107 106.2 104.5
31/10/2021 12:15:48 93.74 94.94 100.77 96.9 95.9 94.1 98.63 99.22 110.79 107 106.2 104.5
31/10/2021 12:15:49 92.13 94.26 100.77 96.9 95.9 94.1 96.12 98.74 110.79 107 106.1 104.5
31/10/2021 12:15:50 89.26 93.15 100.77 96.9 95.9 94.1 93.86 97.31 110.79 107 106.1 104.5
31/10/2021 12:15:51 96.53 95.22 100.77 96.9 95.9 94.1 105.62 103.79 110.79 107 106.1 104.5
31/10/2021 12:15:52 93.85 95.24 100.32 96.9 95.9 94.1 102.36 103.93 110.79 107 106.1 104.5
31/10/2021 12:15:53 99.59 98.88 98.88 96.9 95.9 94.1 104.01 104 110.79 107 106.1 104.5
31/10/2021 12:15:54 95.89 98.41 98.88 96.9 95.9 94.1 102.71 103.6 110.79 107 106.1 104.5
31/10/2021 12:15:55 97.52 97.92 98.88 97 95.9 94.1 103.52 103.51 110.79 107 106.1 104.5
31/10/2021 12:15:56 96.34 97 98.88 97 95.9 94.1 104.44 104.12 110.79 106.9 106.1 104.5
31/10/2021 12:15:57 92.35 96.66 98.88 97 95.9 94.1 103.54 104.45 110.79 106.9 106.1 104.5
31/10/2021 12:15:58 94.75 94.9 98.88 97 95.9 94.1 103.71 104.36 110.67 106.9 106.1 104.5
31/10/2021 12:15:59 96.49 96.14 98.88 97 95.9 94.1 105.38 105.74 110.6 106.9 106.1 104.5
31/10/2021 12:16:00 98.82 98.17 98.88 97 95.9 94.1 102.68 105.07 110.59 106.9 106.1 104.5
31/10/2021 12:16:01 97.5 98.61 98.88 97 95.9 94.1 102.52 104.11 110.59 106.9 106.1 104.5
31/10/2021 12:16:02 97.36 97.6 98.88 97 95.9 94.1 102.81 102.96 110.52 106.9 106.1 104.5
31/10/2021 12:16:03 98.7 98.44 98.88 97 95.9 94.1 104.66 104.18 110.52 106.9 106.1 104.5
31/10/2021 12:16:04 97.64 98.52 98.88 97 95.9 94.1 102.4 104.12 110.52 106.9 106.1 104.5
31/10/2021 12:16:05 95.38 97.84 98.88 97 95.9 94.1 103.18 103.65 110.1 106.9 106.1 104.5
31/10/2021 12:16:06 99.79 98.98 98.98 97 95.9 94.1 106.62 105.78 110.01 106.9 106.1 104.5
31/10/2021 12:16:07 100.95 100.51 100.51 97.1 95.9 94.1 104.42 105.86 110.01 106.9 106.1 104.5
31/10/2021 12:16:08 101.23 100.94 100.94 97.1 95.9 94.2 104.69 104.93 110.01 106.9 106.1 104.5
31/10/2021 12:16:09 99.85 100.74 100.94 97.1 95.9 94.2 104.87 105.05 110.01 106.9 106.1 104.5
31/10/2021 12:16:10 98.43 100.12 100.94 97.1 95.9 94.2 103.06 104.65 110.01 106.9 106.1 104.5
31/10/2021 12:16:11 98.25 99.4 100.94 97.2 96 94.2 104.7 104.79 110.01 106.9 106.1 104.5
31/10/2021 12:16:12 97.14 98.58 100.94 97.2 96 94.2 106.27 106.47 108.32 106.9 106.1 104.5
31/10/2021 12:16:13 98.63 98.43 100.94 97.2 96 94.2 103.45 105.24 106.47 106.9 106.1 104.5
31/10/2021 12:16:14 99.63 99.48 100.94 97.2 96 94.2 105.02 105.32 106.47 106.9 106.1 104.5
31/10/2021 12:16:15 102.34 101.63 101.63 97.2 96 94.2 105.68 105.57 106.47 106.9 106.1 104.5
31/10/2021 12:16:16 100.66 101.94 101.94 97.3 96 94.2 103.92 105.6 106.47 106.8 106.1 104.5
31/10/2021 12:16:17 98.43 100.98 101.94 97.3 96 94.2 103.34 104.54 106.47 106.8 106.1 104.5
31/10/2021 12:16:18 97.92 99.36 101.94 97.3 96 94.2 104.64 104.34 106.47 106.8 106.1 104.5
31/10/2021 12:16:19 96.79 98.43 101.94 97.3 96 94.2 103.43 104.96 106.47 106.8 106.1 104.5
31/10/2021 12:16:20 99.65 98.89 101.94 97.3 96 94.2 101.12 103.48 106.47 106.8 106.1 104.5
31/10/2021 12:16:21 99.75 99.5 101.94 97.3 96 94.2 100.67 102.1 106.47 106.8 106.1 104.5
31/10/2021 12:16:22 96.92 99.47 101.94 97.3 96 94.2 97.88 101.28 106.47 106.8 106.1 104.5
31/10/2021 12:16:23 96.5 97.88 101.94 97.3 96 94.2 98.39 99.38 106.47 106.8 106.1 104.5
31/10/2021 12:16:24 96.19 97.03 101.94 97.3 96 94.2 98.82 99.02 106.47 106.8 106.1 104.5
31/10/2021 12:16:25 96.93 97.02 101.94 97.4 96 94.2 97.98 98.87 106.47 106.8 106.1 104.5
31/10/2021 12:16:26 96.71 96.83 101.94 97.4 96 94.2 98.06 98.48 106.47 106.8 106.1 104.5
31/10/2021 12:16:27 92.33 96.81 101.94 97.4 96 94.2 93.77 98.15 106.47 106.7 106.1 104.5
31/10/2021 12:16:28 98.65 97.71 101.94 97.4 96 94.2 105.3 103.31 106.47 106.7 106.1 104.5
31/10/2021 12:16:29 99.94 99.61 101.94 97.4 96.1 94.2 101.86 103.19 106.47 106.7 106.1 104.5
31/10/2021 12:16:30 96.96 98.9 101.94 97.4 96.1 94.2 98.88 102.15 106.47 106.7 106 104.5
31/10/2021 12:16:31 96.03 97.84 101.94 97.4 96.1 94.2 104.02 103.73 106.47 106.7 106 104.5
31/10/2021 12:16:32 99.3 98.57 101.94 97.4 96.1 94.2 104.79 104.53 106.47 106.7 106 104.5
31/10/2021 12:16:33 96.53 98.68 101.94 97.4 96.1 94.2 100.31 104.23 106.47 106.7 106 104.5
31/10/2021 12:16:34 96.46 97.58 101.94 97.4 96.1 94.2 104.66 104.37 106.47 106.7 106 104.5
31/10/2021 12:16:35 94.72 96.53 101.94 97.4 96.1 94.2 105.91 105.75 106.47 106.7 106 104.5
31/10/2021 12:16:36 94.63 95.59 101.94 97.4 96.1 94.2 100.7 105.1 106.47 106.7 106 104.5
31/10/2021 12:16:37 93.58 95.47 101.94 97.4 96.1 94.2 96.64 102.83 106.47 106.7 106 104.5
31/10/2021 12:16:38 93.81 94.24 101.94 97.4 96.1 94.2 96.76 100 106.47 106.7 106 104.5
31/10/2021 12:16:39 93.09 94.13 101.94 97.4 96.1 94.2 96.3 98.33 106.47 106.6 106 104.5
31/10/2021 12:16:40 93.51 93.52 101.94 97.4 96.1 94.2 95.69 96.98 106.47 106.6 106 104.5
31/10/2021 12:16:41 95.91 95.57 101.94 97.4 96.1 94.2 98.3 97.96 106.47 106.6 106 104.5
31/10/2021 12:16:42 97.87 97.56 101.94 97.5 96.1 94.2 107.2 106.65 106.65 106.6 106 104.5
31/10/2021 12:16:43 95.48 97.1 101.94 97.5 96.1 94.2 110.57 109.59 109.59 106.6 106 104.5
31/10/2021 12:16:44 95.22 96.07 101.94 97.5 96.1 94.2 109.56 110.18 110.18 106.6 106 104.5
31/10/2021 12:16:45 95.31 95.58 101.94 97.5 96.1 94.2 110.36 110.74 110.74 106.7 106 104.5
31/10/2021 12:16:46 96.13 95.93 100.98 97.5 96.1 94.2 110.94 110.93 110.93 106.7 106 104.5
31/10/2021 12:16:47 94.94 95.92 99.61 97.5 96.1 94.2 110.66 110.9 110.93 106.7 106 104.5
31/10/2021 12:16:48 95.3 95.5 99.61 97.5 96.1 94.2 109.66 110.69 110.93 106.7 106.1 104.5
31/10/2021 12:16:49 97.25 96.62 99.61 97.5 96.1 94.2 107.26 110.48 110.93 106.7 106.1 104.5
31/10/2021 12:16:50 99.19 98.95 99.61 97.5 96.1 94.2 101.2 108.11 110.93 106.7 106 104.5
31/10/2021 12:16:51 98.78 99.31 99.61 97.5 96.1 94.2 102.11 105.28 110.93 106.7 106 104.5
31/10/2021 12:16:52 95.46 98.56 99.61 97.5 96.1 94.2 109.68 108.18 110.93 106.7 106.1 104.5
31/10/2021 12:16:53 94.58 96.79 99.61 97.5 96.1 94.2 109.98 109.5 110.93 106.7 106.1 104.5
31/10/2021 12:16:54 94.04 95.51 99.61 97.5 96.1 94.2 109.1 109.65 110.93 106.8 106.1 104.5
31/10/2021 12:16:55 95.18 95.06 99.61 97.5 96.1 94.2 109.35 109.92 110.93 106.8 106.1 104.5
31/10/2021 12:16:56 94.09 94.93 99.61 97.5 96.1 94.2 108.9 109.8 110.93 106.8 106.1 104.5
31/10/2021 12:16:57 96.4 95.75 99.61 97.5 96.1 94.2 106.59 109.03 110.93 106.8 106.1 104.6
31/10/2021 12:16:58 95.16 96.33 99.61 97.5 96.1 94.2 110.45 109.71 110.93 106.8 106.1 104.6
31/10/2021 12:16:59 94.93 95.24 99.31 97.5 96.1 94.2 110.52 110.42 110.93 106.8 106.1 104.6
31/10/2021 12:17:00 94.02 95.23 99.31 97.5 96.1 94.2 110.22 110.7 110.93 106.8 106.1 104.6
31/10/2021 12:17:01 94.43 94.7 99.31 97.5 96.1 94.2 109.58 110.59 110.93 106.9 106.1 104.6
31/10/2021 12:17:02 93.61 94.59 99.31 97.5 96.1 94.2 109.53 110.21 110.93 106.9 106.1 104.6
31/10/2021 12:17:03 95.29 94.98 99.31 97.5 96.1 94.2 109.98 110.32 110.93 106.9 106.1 104.6
31/10/2021 12:17:04 93.7 94.9 99.31 97.5 96.1 94.2 109.69 110.4 110.93 106.9 106.1 104.6
31/10/2021 12:17:05 94.43 94.61 99.31 97.5 96.1 94.2 110.42 110.32 110.93 106.9 106.1 104.6
31/10/2021 12:17:06 93.62 94.26 99.31 97.5 96.1 94.2 109.89 110.41 110.93 106.9 106.1 104.6
31/10/2021 12:17:07 93.81 94.14 99.31 97.5 96.1 94.2 110.06 110.58 110.93 106.9 106.1 104.6
31/10/2021 12:17:08 94.29 94.08 99.31 97.5 96.1 94.2 109.92 110.59 110.93 107 106.1 104.6
31/10/2021 12:17:09 95.33 95.01 99.31 97.5 96.1 94.2 109.54 110.46 110.93 107 106.1 104.6
31/10/2021 12:17:10 95.28 95.28 99.31 97.5 96.1 94.2 110 110.25 110.93 107 106.2 104.6
31/10/2021 12:17:11 92.76 95.2 99.31 97.5 96 94.2 110.24 110.51 110.93 107 106.2 104.6
31/10/2021 12:17:12 94.05 94.25 99.31 97.5 96 94.2 109.57 110.23 110.93 107 106.2 104.6
31/10/2021 12:17:13 95.35 95.04 99.31 97.5 96 94.2 108.88 109.99 110.93 107 106.2 104.6
31/10/2021 12:17:14 94.02 95.05 99.31 97.5 96 94.2 109.08 109.62 110.93 107 106.2 104.6
31/10/2021 12:17:15 92.45 94.37 99.31 97.5 96 94.2 97.68 109.28 110.93 107 106.2 104.6
31/10/2021 12:17:16 96.07 95.2 99.31 97.5 96 94.2 109.86 108.9 110.9 107 106.2 104.6
31/10/2021 12:17:17 95.58 95.48 99.31 97.6 96 94.2 110.42 109.89 110.7 107.1 106.2 104.6
31/10/2021 12:17:18 96.25 96.5 99.31 97.6 96.1 94.2 107.55 109.93 110.7 107.1 106.2 104.6
31/10/2021 12:17:19 95.15 95.55 99.31 97.6 96.1 94.2 98.91 108.36 110.7 107 106.2 104.6
31/10/2021 12:17:20 94.9 95.53 99.31 97.6 96.1 94.2 99.25 105 110.7 107 106.2 104.6
31/10/2021 12:17:21 95.71 95.76 98.56 97.6 96.1 94.2 106.83 106.17 110.7 107 106.2 104.6
31/10/2021 12:17:22 96.51 96.27 96.79 97.6 96.1 94.2 110.68 109.68 110.7 107.1 106.2 104.6
31/10/2021 12:17:23 95.44 96.23 96.5 97.6 96.1 94.2 110.79 110.36 110.7 107.1 106.2 104.6
31/10/2021 12:17:24 95.76 95.85 96.5 97.6 96.1 94.2 109.62 110.38 110.7 107.1 106.2 104.6
31/10/2021 12:17:25 99.85 99.26 99.26 97.6 96.1 94.3 110.2 110.68 110.7 107.1 106.2 104.6
31/10/2021 12:17:26 97.1 98.55 99.26 97.6 96.1 94.3 110.15 110.66 110.7 107.1 106.2 104.6
31/10/2021 12:17:27 94.49 97.88 99.26 97.6 96.1 94.3 109.65 110.56 110.7 107.1 106.2 104.7
31/10/2021 12:17:28 94.89 95.97 99.26 97.6 96.1 94.3 109.98 110.54 110.7 107.2 106.2 104.7
31/10/2021 12:17:29 96.47 96.56 99.26 97.6 96.1 94.3 110.82 110.52 110.7 107.2 106.2 104.7
31/10/2021 12:17:30 96.5 96.55 99.26 97.6 96.1 94.3 109.54 110.53 110.68 107.2 106.2 104.7
31/10/2021 12:17:31 95.6 96.24 99.26 97.6 96.1 94.3 109.81 110.45 110.68 107.2 106.3 104.7
31/10/2021 12:17:32 95.04 96.01 99.26 97.6 96.1 94.3 109.64 110.51 110.68 107.2 106.3 104.7
31/10/2021 12:17:33 91.75 95.25 99.26 97.6 96.1 94.3 106.85 110.21 110.68 107.2 106.3 104.7
31/10/2021 12:17:34 85.85 93.02 99.26 97.6 96.1 94.3 89.26 107.57 110.68 107.2 106.3 104.7
31/10/2021 12:17:35 77.25 89.75 99.26 97.6 96.1 94.3 79.28 103.4 110.68 107.2 106.3 104.7
31/10/2021 12:17:36 78 85.83 99.26 97.6 96.1 94.3 79.28 99.19 110.68 107.2 106.2 104.7
31/10/2021 12:17:37 77.85 82.67 99.26 97.6 96.1 94.3 79.21 95.02 110.68 107.2 106.2 104.7
31/10/2021 12:17:38 84.11 84.08 99.26 97.6 96.1 94.3 85.18 90.98 110.68 107.1 106.2 104.7
31/10/2021 12:17:39 84.67 84.66 99.26 97.6 96.1 94.3 85.1 88.05 110.68 107.1 106.2 104.7
31/10/2021 12:17:40 89.19 88.74 99.26 97.6 96.1 94.3 99.35 98.45 110.68 107.1 106.2 104.7
31/10/2021 12:17:41 94.35 93.19 99.26 97.5 96.1 94.3 101.62 100.54 110.68 107.1 106.2 104.7
31/10/2021 12:17:42 93.12 93.23 99.26 97.5 96.1 94.3 104.16 103.61 110.68 107.1 106.2 104.7
31/10/2021 12:17:43 94.24 94.07 99.26 97.5 96.1 94.3 100.61 102.63 110.68 107.1 106.2 104.7
31/10/2021 12:17:44 91.02 93.84 99.26 97.5 96.1 94.3 99.91 101.66 110.68 107.1 106.2 104.7
31/10/2021 12:17:45 92.79 92.97 99.26 97.5 96.1 94.3 103.32 102.72 110.68 107.1 106.2 104.7
31/10/2021 12:17:46 90.83 92.39 99.26 97.5 96.1 94.3 101.72 102.83 110.68 107.1 106.2 104.7
31/10/2021 12:17:47 92.3 92.36 99.26 97.5 96.1 94.3 104.46 104.16 110.68 107.1 106.2 104.7
31/10/2021 12:17:48 92.43 92.58 99.26 97.5 96.1 94.3 103.42 104.72 110.68 107.1 106.2 104.7
31/10/2021 12:17:49 90.92 92.51 99.26 97.5 96.1 94.3 101.67 103.83 110.68 107.1 106.2 104.7
31/10/2021 12:17:50 91.39 91.82 99.26 97.5 96.1 94.3 104.5 104.65 110.68 107.1 106.2 104.7
31/10/2021 12:17:51 91.96 92.05 99.26 97.5 96.1 94.3 106.07 105.88 110.68 107.1 106.2 104.7
31/10/2021 12:17:52 94.07 94.03 99.26 97.6 96.1 94.3 105.97 106.69 110.68 107.1 106.2 104.7
31/10/2021 12:17:53 89.8 93.46 99.26 97.6 96 94.3 104.34 106.24 110.68 107.1 106.2 104.7
31/10/2021 12:17:54 89.47 91.39 99.26 97.6 96 94.3 102.85 105.06 110.68 107.1 106.2 104.7
31/10/2021 12:17:55 92.5 91.79 98.55 97.6 96 94.3 102.88 104.15 110.66 107.1 106.2 104.7
31/10/2021 12:17:56 92.41 92.6 97.88 97.6 96 94.3 102.41 103.34 110.56 107.1 106.2 104.7
31/10/2021 12:17:57 94.7 94.26 96.56 97.6 96 94.3 105.23 104.45 110.54 107.1 106.2 104.7
31/10/2021 12:17:58 91.71 93.56 96.56 97.5 96 94.3 103.55 104.6 110.53 107.1 106.2 104.7
31/10/2021 12:17:59 94.64 94.35 96.55 97.5 96 94.3 101.8 103.85 110.53 107.1 106.2 104.7
31/10/2021 12:18:00 92.64 94.17 96.24 97.4 96 94.3 101.94 103.08 110.51 107.1 106.2 104.7
31/10/2021 12:18:01 94.69 94.53 96.01 97.3 96 94.3 103.59 103.48 110.51 107 106.2 104.7
31/10/2021 12:18:02 94.11 95.11 95.25 97.2 96 94.3 103.59 103.73 110.21 107 106.2 104.7
31/10/2021 12:18:03 92.22 94.05 95.11 96.8 96 94.3 101.83 103.58 107.57 106.9 106.2 104.7
31/10/2021 12:18:04 93.28 93.42 95.11 96.6 96 94.3 101.99 102.71 106.69 106.9 106.2 104.7
31/10/2021 12:18:05 93.48 93.99 95.11 96.6 96 94.3 104.87 104.48 106.69 106.9 106.2 104.7
31/10/2021 12:18:06 89.95 93.27 95.11 96.6 96 94.3 102.81 104.11 106.69 106.9 106.2 104.7
31/10/2021 12:18:07 90.63 91.57 95.11 96.6 96 94.3 101.46 103.39 106.69 106.9 106.2 104.7
31/10/2021 12:18:08 91.31 91.65 95.11 96.5 96 94.3 104.51 104.4 106.69 106.9 106.2 104.7
31/10/2021 12:18:09 89.49 91.19 95.11 96.5 96 94.3 101.71 103.28 106.69 106.9 106.2 104.7
31/10/2021 12:18:10 90.15 90.36 95.11 96.5 96 94.3 102.09 103.36 106.69 106.9 106.2 104.7
31/10/2021 12:18:11 92.56 92.28 95.11 96.5 96 94.3 100.62 102.02 106.69 106.9 106.1 104.7
31/10/2021 12:18:12 95.58 94.46 95.11 96.5 96 94.3 100.71 101.47 106.69 106.9 106.1 104.7
31/10/2021 12:18:13 92.16 94.53 95.11 96.5 96 94.3 101.11 102.06 106.69 106.9 106.1 104.7
31/10/2021 12:18:14 94.52 94.28 95.11 96.5 96 94.3 103.74 103.11 106.69 106.9 106.1 104.7
31/10/2021 12:18:15 91.46 94.3 95.11 96.5 96 94.3 102.5 103.9 106.69 106.9 106.1 104.7
31/10/2021 12:18:16 89.6 93.04 95.11 96.5 96 94.3 94.79 102.18 106.69 106.9 106.1 104.7
31/10/2021 12:18:17 86.6 90.93 95.11 96.4 96 94.3 95.11 98.85 106.69 106.8 106.1 104.7
31/10/2021 12:18:18 88.91 89.24 95.11 96.4 96 94.3 95.46 96.99 106.69 106.8 106.1 104.7
31/10/2021 12:18:19 90.88 90.81 95.11 96.4 96 94.3 96.58 96.52 106.69 106.8 106.1 104.7
31/10/2021 12:18:20 89.96 90.84 95.11 96.4 96 94.3 94.69 96.62 106.69 106.8 106.1 104.7
31/10/2021 12:18:21 91.95 91.84 95.11 96.3 96 94.3 100.12 99.48 106.69 106.8 106.1 104.7
31/10/2021 12:18:22 96.1 94.86 95.11 96.3 96 94.3 106.7 105.33 106.24 106.8 106.1 104.7
31/10/2021 12:18:23 92.77 94.82 95.11 96.3 96 94.3 104.47 105.4 105.4 106.8 106.1 104.7
31/10/2021 12:18:24 95.36 95.22 95.22 96.3 96 94.3 105.76 106.1 106.1 106.8 106.1 104.7
31/10/2021 12:18:25 94.86 95.37 95.37 96.3 96 94.3 107.16 107.29 107.29 106.8 106.1 104.7
31/10/2021 12:18:26 94.68 95.18 95.37 96.2 96 94.3 108.52 108.47 108.47 106.9 106.1 104.7
31/10/2021 12:18:27 94.55 95.18 95.37 96.2 96 94.3 105 108.51 108.51 106.9 106.1 104.7
31/10/2021 12:18:28 96.04 95.68 95.68 96.2 96 94.3 108.38 107.89 108.51 106.9 106.1 104.7
31/10/2021 12:18:29 94.43 95.67 95.68 96.2 96 94.3 105.39 107.88 108.51 106.9 106.1 104.7
31/10/2021 12:18:30 93.71 94.85 95.68 96.2 96 94.3 106.03 107.29 108.51 106.9 106.1 104.7
31/10/2021 12:18:31 93.6 95.48 95.68 96.1 96 94.3 104.17 107.54 108.51 106.9 106.1 104.7
31/10/2021 12:18:32 95.28 95.21 95.68 96.1 96 94.3 105.6 105.98 108.51 106.9 106.1 104.7
31/10/2021 12:18:33 93.1 94.99 95.68 96.1 96 94.3 105.14 106.06 108.51 106.9 106.1 104.7
31/10/2021 12:18:34 89.56 93.93 95.68 96.1 96 94.3 99.3 105.36 108.51 106.9 106.1 104.7
31/10/2021 12:18:35 94.75 94.42 95.68 96.1 96 94.3 100.35 102.28 108.51 106.9 106.1 104.7
31/10/2021 12:18:36 93.66 94.86 95.68 96.1 96 94.3 100.77 102.39 108.51 106.9 106.1 104.7
31/10/2021 12:18:37 90.63 93.82 95.68 96.1 96 94.3 95.42 100.65 108.51 106.9 106.1 104.7
31/10/2021 12:18:38 95.26 94.25 95.68 96.1 96 94.3 106.12 104.9 108.51 106.9 106.1 104.7
31/10/2021 12:18:39 92.99 94.8 95.68 96 96 94.3 101.08 103.8 108.51 106.9 106.1 104.7
31/10/2021 12:18:40 95.92 95.34 95.68 96 96 94.3 101.05 102.42 108.51 106.9 106.1 104.7
31/10/2021 12:18:41 96.55 96.67 96.67 96 96 94.3 100.83 101.83 108.51 106.9 106.1 104.7
31/10/2021 12:18:42 93.18 95.99 96.67 96 96 94.3 97.77 100.85 108.51 106.9 106.1 104.7
31/10/2021 12:18:43 92.74 94.27 96.67 96 96 94.3 99.71 100.09 108.51 106.9 106.1 104.7
31/10/2021 12:18:44 90.29 93.96 96.67 96 96 94.3 97.62 100.28 108.51 106.9 106.1 104.7
31/10/2021 12:18:45 98.01 97.58 97.58 96 96 94.3 99.35 99.48 108.51 106.9 106.1 104.7
31/10/2021 12:18:46 93.41 96.18 97.58 96 96 94.3 103.01 102.23 108.51 106.9 106.1 104.7
31/10/2021 12:18:47 93.36 94.53 97.58 96 96 94.3 102.05 102.2 108.51 106.9 106.1 104.7
31/10/2021 12:18:48 92.76 94.04 97.58 96 96 94.3 100.47 102.67 108.51 106.9 106.1 104.7
31/10/2021 12:18:49 92.27 93.28 97.58 96 96 94.3 97.64 100.9 108.51 106.9 106.1 104.7
31/10/2021 12:18:50 92.63 93.28 97.58 96 96 94.3 104.25 103.66 108.51 106.9 106 104.7
31/10/2021 12:18:51 92.43 92.8 97.58 96 96 94.3 105.37 105.56 108.51 106.9 106 104.7
31/10/2021 12:18:52 93.43 94.11 97.58 96 96 94.3 105.4 106.63 108.51 106.9 106 104.7
31/10/2021 12:18:53 94.75 94.56 97.58 96 96 94.3 108.28 107.78 108.51 106.9 106 104.7
31/10/2021 12:18:54 97.37 96.68 97.58 96 96 94.3 106.06 107.96 108.51 106.9 106 104.7
31/10/2021 12:18:55 95.16 97.1 97.58 96 96 94.3 106.73 107.66 108.51 106.9 106 104.7
31/10/2021 12:18:56 96.42 96.61 97.58 96 96 94.3 102.28 106.46 108.51 106.8 106 104.7
31/10/2021 12:18:57 95.83 96.66 97.58 96 96 94.3 103.31 105.06 107.96 106.8 106 104.7
31/10/2021 12:18:58 93.96 95.83 97.58 96 96 94.3 99.85 103.31 107.96 106.8 106 104.7
31/10/2021 12:18:59 95.08 95.27 97.58 96 96 94.3 104.05 103.59 107.96 106.8 106 104.7
31/10/2021 12:19:00 92.74 95.37 97.58 96 96 94.3 101.88 103.86 107.96 106.8 106 104.7
31/10/2021 12:19:01 91.99 93.8 97.58 96 96 94.3 101.74 102.41 107.96 106.8 106 104.7
31/10/2021 12:19:02 92.12 93.04 97.58 96 96 94.3 103.96 104.08 107.96 106.8 106 104.7
31/10/2021 12:19:03 93.04 93.34 97.58 96 96 94.3 97.15 102.67 107.96 106.8 106 104.7
31/10/2021 12:19:04 89.65 93.11 97.58 96 96 94.3 96.76 100.01 107.96 106.7 106 104.7
31/10/2021 12:19:05 88.36 91.07 97.58 95.9 96 94.3 96.24 98.24 107.96 106.7 106 104.7
31/10/2021 12:19:06 89.78 90.01 97.58 95.9 96 94.3 97.59 97.83 107.96 106.7 106 104.7
31/10/2021 12:19:07 91.55 91.1 97.58 95.9 96 94.3 96.63 97.93 107.96 106.7 106 104.7
31/10/2021 12:19:08 90.45 91.08 97.58 95.9 96 94.3 97.11 97.73 107.96 106.6 106 104.7
31/10/2021 12:19:09 93.69 93.01 97.58 95.9 96 94.3 97.64 97.68 107.96 106.6 106 104.7
31/10/2021 12:19:10 92.91 93.3 97.58 95.9 96 94.3 101.97 101.52 107.96 106.6 106 104.7
31/10/2021 12:19:11 95.89 95.37 97.58 95.9 96 94.3 103.99 104.07 107.96 106.6 106 104.7
31/10/2021 12:19:12 94.97 95.53 97.58 95.9 96 94.3 102.34 103.46 107.96 106.5 106 104.7
31/10/2021 12:19:13 92.67 94.73 97.58 95.9 95.9 94.3 96.66 101.95 107.96 106.5 106 104.7
31/10/2021 12:19:14 94.15 94.18 97.58 95.9 95.9 94.3 101.85 101.28 107.96 106.5 106 104.7
31/10/2021 12:19:15 97.4 97.16 97.16 95.9 95.9 94.3 101.82 101.9 107.96 106.5 106 104.7
31/10/2021 12:19:16 92.02 97.11 97.16 95.9 95.9 94.3 105.4 105.23 107.96 106.4 106 104.7
31/10/2021 12:19:17 89.96 94.65 97.16 95.9 95.9 94.3 101.08 104.97 107.96 106.4 106 104.7
31/10/2021 12:19:18 90.94 92.29 97.16 95.9 95.9 94.3 102.95 103.28 107.96 106.4 106 104.7
31/10/2021 12:19:19 90.65 91.73 97.16 95.9 95.9 94.3 101.82 103.24 107.96 106.4 106 104.7
31/10/2021 12:19:20 92.62 92.88 97.16 95.9 95.9 94.3 100.18 102.19 107.96 106.3 106 104.7
31/10/2021 12:19:21 93.71 93.58 97.16 95.9 95.9 94.3 100.77 102.17 107.96 106.3 106 104.7
31/10/2021 12:19:22 93.88 94.98 97.16 95.9 95.9 94.3 102.78 102.39 107.96 106.3 106 104.7
31/10/2021 12:19:23 94.27 94.18 97.16 95.9 95.9 94.3 104.25 103.68 107.96 106.3 106 104.7
31/10/2021 12:19:24 95.94 95.99 97.16 95.9 95.9 94.3 102.4 104.01 107.66 106.2 106 104.7
31/10/2021 12:19:25 92.94 94.91 97.16 95.9 95.9 94.3 104.4 104.36 106.46 106.2 106 104.7
31/10/2021 12:19:26 95.4 95.33 97.16 95.9 95.9 94.3 105.92 105.51 105.51 106.2 106 104.7
31/10/2021 12:19:27 94.4 95.53 97.16 95.8 95.9 94.3 97.62 105.15 105.51 106.2 106 104.7
31/10/2021 12:19:28 93.08 94.51 97.16 95.8 95.9 94.3 106.21 105.69 105.69 106.2 106 104.7
31/10/2021 12:19:29 93.55 94.67 97.16 95.8 95.9 94.3 102.56 105.36 105.69 106.2 106 104.7
31/10/2021 12:19:30 91.75 93.36 97.16 95.8 95.9 94.3 102.9 103.82 105.69 106.2 106 104.7
31/10/2021 12:19:31 95.17 95.07 97.16 95.8 95.9 94.3 104.65 105.22 105.69 106.2 106 104.7
31/10/2021 12:19:32 91.77 94.13 97.16 95.8 95.9 94.3 105.37 105.65 105.69 106.2 106 104.7
31/10/2021 12:19:33 94.78 94.45 97.16 95.8 95.9 94.3 105.58 106.09 106.09 106.1 106 104.7
31/10/2021 12:19:34 98.44 97.59 97.59 95.8 95.9 94.3 108.23 108.08 108.08 106.1 106 104.7
31/10/2021 12:19:35 94.11 97.51 97.59 95.8 95.9 94.3 103.06 107.94 108.08 106.1 106 104.7
31/10/2021 12:19:36 97.47 98.13 98.13 95.8 95.9 94.3 101.84 105.44 108.08 106.1 106 104.7
31/10/2021 12:19:37 97.1 97.08 98.13 95.8 95.9 94.3 109.81 108.9 108.9 106.1 106 104.7
31/10/2021 12:19:38 94.65 97.05 98.13 95.8 95.9 94.3 106.51 109.03 109.03 106.1 106 104.7
31/10/2021 12:19:39 87.75 95.58 98.13 95.7 95.9 94.3 98.39 107.29 109.03 106.1 106 104.7
31/10/2021 12:19:40 90.06 92.29 98.13 95.7 95.9 94.3 97.23 103.88 109.03 106 106 104.7
31/10/2021 12:19:41 91.41 91.41 98.13 95.7 95.9 94.3 96.63 101.08 109.03 106 106 104.7
31/10/2021 12:19:42 93.56 93 98.13 95.7 95.9 94.3 100.58 100.6 109.03 106 106 104.7
31/10/2021 12:19:43 95 94.52 98.13 95.7 95.9 94.3 107.64 106.25 109.03 106 106 104.8
31/10/2021 12:19:44 96.64 96.11 98.13 95.7 95.9 94.3 109.3 108.5 109.03 106 106 104.8
31/10/2021 12:19:45 91.72 96 98.13 95.6 95.9 94.3 100.8 108.32 109.03 106 106 104.8
31/10/2021 12:19:46 94.46 94.52 98.13 95.6 95.9 94.3 106.57 106.54 109.03 106 106 104.8
31/10/2021 12:19:47 90.83 94.56 98.13 95.6 95.9 94.3 100.84 106.24 109.03 106 106 104.8
31/10/2021 12:19:48 94.21 94.36 98.13 95.6 95.9 94.3 100.6 103.71 109.03 106 106 104.8
31/10/2021 12:19:49 92.19 93.7 98.13 95.6 95.9 94.3 96.74 101.78 109.03 106 106 104.8
31/10/2021 12:19:50 97.16 95.93 98.13 95.6 95.9 94.3 109.22 107.53 109.03 106 106 104.8
31/10/2021 12:19:51 97.31 97.09 98.13 95.6 95.9 94.3 106.43 107.54 109.03 106 106 104.8
31/10/2021 12:19:52 95.22 96.88 98.13 95.6 95.9 94.3 104.17 106.77 109.03 106 106 104.8
31/10/2021 12:19:53 95.98 95.94 98.13 95.6 96 94.3 106.77 106.43 109.03 106 106 104.8
31/10/2021 12:19:54 95.9 96.05 98.13 95.5 96 94.3 106.43 106.86 109.03 106 106 104.8
31/10/2021 12:19:55 92.35 95.9 98.13 95.5 96 94.3 103.68 107.03 109.03 106 106 104.8
31/10/2021 12:19:56 88.43 93.83 98.13 95.5 95.9 94.3 92.82 105.07 109.03 106 106 104.8
31/10/2021 12:19:57 95.12 93.96 98.13 95.4 95.9 94.3 107.88 107.26 109.03 106 106 104.8
31/10/2021 12:19:58 93.72 94.05 98.13 95.4 95.9 94.3 104.32 107.53 109.03 106 106 104.8
31/10/2021 12:19:59 94.75 94.95 98.13 95.4 96 94.3 104.61 105.6 109.03 106 106 104.8
31/10/2021 12:20:00 96.39 96.18 98.13 95.4 96 94.3 104.79 106.96 109.03 106 106 104.8
31/10/2021 12:20:01 94.82 96.07 98.13 95.4 96 94.3 104.7 105.2 109.03 106.1 106 104.8
31/10/2021 12:20:02 95.21 95.82 98.13 95.4 96 94.3 108.67 107.75 109.03 106.1 106 104.8
31/10/2021 12:20:03 93.45 95.12 98.13 95.4 96 94.3 104.96 107.76 109.03 106.1 106 104.8
31/10/2021 12:20:04 95.31 95.11 98.13 95.4 96 94.3 104.38 106.29 109.03 106.1 106 104.8
31/10/2021 12:20:05 94.51 95.42 98.13 95.4 95.9 94.3 106.6 106.64 109.03 106.1 106 104.8
31/10/2021 12:20:06 95.23 95.23 97.09 95.4 95.9 94.3 105.9 106.44 109.03 106.1 106 104.8
31/10/2021 12:20:07 93.48 95.07 97.09 95.3 95.9 94.3 101.27 106.08 109.03 106.1 106 104.8
31/10/2021 12:20:08 99.08 98.28 98.28 95.3 95.9 94.4 100.18 103.4 108.5 106 106 104.8
31/10/2021 12:20:09 96.04 98.84 98.84 95.3 95.9 94.4 98.49 101.83 108.5 106 106 104.8
31/10/2021 12:20:10 90.13 96.44 98.84 95.3 95.9 94.4 96.46 99.8 108.5 106 106 104.8
31/10/2021 12:20:11 91.47 93.87 98.84 95.3 95.9 94.4 96.3 98.07 108.5 105.9 106 104.8
31/10/2021 12:20:12 91.96 92.64 98.84 95.2 95.9 94.4 95.89 96.74 108.5 105.9 106 104.8
31/10/2021 12:20:13 89.3 92.54 98.84 95.2 95.9 94.4 96.17 96.68 108.5 105.9 106 104.8
31/10/2021 12:20:14 89.59 91.44 98.84 95.2 95.9 94.4 94.96 96.5 108.32 105.9 106 104.8
31/10/2021 12:20:15 82.01 89.62 98.84 95.2 95.9 94.4 88.6 95.05 107.76 105.9 106 104.8
31/10/2021 12:20:16 83.88 86.92 98.84 95.2 95.9 94.4 93.5 94.02 107.76 105.8 106 104.8
31/10/2021 12:20:17 84.61 84.84 98.84 95.2 95.9 94.4 90.51 92.41 107.76 105.8 106 104.8
31/10/2021 12:20:18 85.91 85.75 98.84 95.2 95.9 94.4 94.59 94.18 107.76 105.8 106 104.8
31/10/2021 12:20:19 87.13 86.98 98.84 95.2 95.9 94.4 92.23 93.12 107.76 105.7 106 104.8
31/10/2021 12:20:20 84.12 86.71 98.84 95.1 95.9 94.4 93.21 93.65 107.76 105.7 106 104.8
31/10/2021 12:20:21 83.89 85.45 98.84 95.1 95.9 94.4 91.02 93.14 107.76 105.7 106 104.8
31/10/2021 12:20:22 87.16 86.79 98.84 95.1 95.9 94.4 90.92 92.49 107.76 105.6 106 104.8
31/10/2021 12:20:23 88.75 88.44 98.84 95 95.9 94.4 90.57 91.38 107.76 105.6 105.9 104.8
31/10/2021 12:20:24 89.28 89.21 98.84 95 95.9 94.4 90.78 91.05 107.76 105.6 105.9 104.8
31/10/2021 12:20:25 89.51 89.56 98.84 95 95.9 94.4 91.31 91.36 107.76 105.5 105.9 104.8
31/10/2021 12:20:26 87.78 89.45 98.84 95 95.9 94.4 88.54 91.29 107.76 105.5 105.9 104.8
31/10/2021 12:20:27 100.01 98.81 98.84 95 95.9 94.4 98.97 97.87 107.76 105.4 105.9 104.8
31/10/2021 12:20:28 97.48 99.16 99.16 95 95.9 94.4 96.76 98.25 107.76 105.4 105.9 104.8
31/10/2021 12:20:29 91.42 97.67 99.16 95 95.9 94.4 106.4 105.14 107.76 105.4 105.9 104.8
31/10/2021 12:20:30 91.62 95 99.16 95 95.9 94.4 100.95 105.13 107.76 105.3 105.9 104.8
31/10/2021 12:20:31 89.61 93.37 99.16 95 95.9 94.4 95.79 102.77 107.76 105.3 105.9 104.8
31/10/2021 12:20:32 90.97 92.1 99.16 95 95.9 94.4 95.04 99.81 107.76 105.3 105.9 104.8
31/10/2021 12:20:33 94 93.2 99.16 95 95.9 94.4 102.44 101.74 106.64 105.2 105.9 104.8
31/10/2021 12:20:34 95.89 95.21 99.16 95 95.9 94.4 102.38 102.51 106.64 105.2 105.9 104.8
31/10/2021 12:20:35 93.67 95.13 99.16 95 95.9 94.4 95.95 101.88 106.44 105.1 105.9 104.8
31/10/2021 12:20:36 89.16 94.57 99.16 95 95.9 94.4 90.25 99.12 106.08 105.1 105.9 104.8
31/10/2021 12:20:37 89.52 91.95 99.16 95 95.9 94.4 90.98 95.66 105.14 105.1 105.9 104.8
31/10/2021 12:20:38 90.66 91.48 99.16 94.9 95.9 94.4 92.4 93.68 105.14 105 105.9 104.8
31/10/2021 12:20:39 91.72 91.89 99.16 94.9 95.9 94.4 92.91 93.3 105.14 105 105.9 104.8
31/10/2021 12:20:40 92.8 92.7 99.16 94.9 95.9 94.4 93.71 93.81 105.14 105 105.9 104.8
31/10/2021 12:20:41 89.31 92.05 99.16 94.9 95.9 94.4 91.69 93.19 105.14 104.9 105.9 104.8
31/10/2021 12:20:42 88.91 90.71 99.16 94.9 95.9 94.4 90.61 92.43 105.14 104.9 105.9 104.8
31/10/2021 12:20:43 89.88 90.35 99.16 94.9 95.9 94.4 91.32 91.77 105.14 104.9 105.9 104.8
31/10/2021 12:20:44 90.61 90.53 99.16 94.9 95.9 94.4 92.22 92.09 105.14 104.9 105.9 104.8
31/10/2021 12:20:45 91.4 91.31 99.16 94.9 95.9 94.4 93.51 93.16 105.14 104.9 105.9 104.8
31/10/2021 12:20:46 92.94 92.91 99.16 94.9 95.9 94.4 93.22 93.73 105.14 104.9 105.9 104.8
31/10/2021 12:20:47 88.7 92.21 99.16 94.9 95.8 94.4 90.15 93.05 105.14 104.9 105.9 104.8
31/10/2021 12:20:48 89.53 90.13 99.16 94.9 95.8 94.4 92.06 91.91 105.14 104.9 105.9 104.8
31/10/2021 12:20:49 89.17 90.43 99.16 94.9 95.8 94.4 90.46 91.9 105.14 104.9 105.9 104.8
31/10/2021 12:20:50 89.94 90.42 99.16 94.9 95.8 94.4 92.14 91.8 105.14 104.9 105.9 104.8
31/10/2021 12:20:51 92.84 92.21 99.16 94.9 95.8 94.4 94.56 94.06 105.14 104.9 105.9 104.8
31/10/2021 12:20:52 91.24 92.3 99.16 94.9 95.8 94.4 92.33 93.82 105.14 104.9 105.9 104.8
31/10/2021 12:20:53 91.78 92.32 99.16 94.8 95.8 94.4 93.49 93.7 105.14 104.8 105.9 104.8
31/10/2021 12:20:54 87.13 92 99.16 94.8 95.8 94.4 90.23 93.55 105.14 104.8 105.9 104.8
31/10/2021 12:20:55 93.34 92.92 99.16 94.8 95.8 94.4 93.8 93.54 105.14 104.8 105.9 104.8
31/10/2021 12:20:56 101.04 100.09 100.09 94.8 95.8 94.4 99.83 99.04 105.14 104.8 105.9 104.8
31/10/2021 12:20:57 90.94 99.21 100.09 94.8 95.8 94.4 91.45 98.2 105.14 104.8 105.8 104.8
31/10/2021 12:20:58 85.12 95.93 100.09 94.8 95.8 94.4 90.07 95.28 105.14 104.8 105.8 104.8
31/10/2021 12:20:59 88.95 92.27 100.09 94.8 95.8 94.4 89.71 92.89 105.13 104.8 105.8 104.8
31/10/2021 12:21:00 84.98 90.4 100.09 94.8 95.8 94.4 87.38 91.04 102.77 104.8 105.8 104.8
31/10/2021 12:21:01 93.5 93.37 100.09 94.7 95.8 94.4 93.41 93.46 102.51 104.8 105.8 104.8
31/10/2021 12:21:02 88.16 91.45 100.09 94.7 95.8 94.4 93.61 94.06 102.51 104.8 105.8 104.8
31/10/2021 12:21:03 90.42 90.75 100.09 94.7 95.8 94.4 91.51 92.83 102.51 104.7 105.8 104.8
31/10/2021 12:21:04 88.24 90.05 100.09 94.7 95.8 94.4 89.47 91.74 101.88 104.7 105.8 104.8
31/10/2021 12:21:05 92.08 91.5 100.09 94.7 95.8 94.4 92.75 92.13 99.12 104.7 105.8 104.8
31/10/2021 12:21:06 90.14 90.8 100.09 94.6 95.8 94.4 94.31 93.96 99.04 104.7 105.8 104.8
31/10/2021 12:21:07 99.71 97.81 100.09 94.6 95.8 94.4 110.43 109.53 109.53 104.8 105.8 104.8
31/10/2021 12:21:08 98.21 98.57 100.09 94.6 95.8 94.4 111.32 111.24 111.24 104.8 105.8 104.8
31/10/2021 12:21:09 95.83 98.06 100.09 94.5 95.8 94.4 100.75 110.51 111.24 104.8 105.8 104.8
31/10/2021 12:21:10 96.11 96.76 100.09 94.5 95.8 94.4 105.64 106.94 111.24 104.8 105.8 104.8
31/10/2021 12:21:11 96.45 96.76 100.09 94.5 95.8 94.4 105.65 107.27 111.24 104.8 105.8 104.8
31/10/2021 12:21:12 96.38 96.49 100.09 94.5 95.8 94.4 106.54 106.49 111.24 104.8 105.8 104.8
31/10/2021 12:21:13 97.5 97.4 100.09 94.5 95.8 94.4 109.01 108.66 111.24 104.8 105.8 104.8
31/10/2021 12:21:14 96.59 97.33 100.09 94.5 95.8 94.4 103.79 107.83 111.24 104.8 105.8 104.8
31/10/2021 12:21:15 96.29 96.77 100.09 94.4 95.8 94.4 104.86 105.8 111.24 104.8 105.8 104.8
31/10/2021 12:21:16 97.27 97.45 100.09 94.4 95.8 94.4 109.29 108.54 111.24 104.9 105.8 104.8
31/10/2021 12:21:17 95.1 96.86 100.09 94.3 95.8 94.4 99.56 108.1 111.24 104.8 105.8 104.8
31/10/2021 12:21:18 92.15 95.72 100.09 94.3 95.8 94.4 94.49 104.61 111.24 104.8 105.8 104.8
31/10/2021 12:21:19 90.92 93.92 100.09 94.3 95.8 94.4 94.43 101.08 111.24 104.8 105.8 104.8
31/10/2021 12:21:20 93.48 93.07 100.09 94.3 95.8 94.4 95.66 98.07 111.24 104.8 105.8 104.8
31/10/2021 12:21:21 94.15 94.13 100.09 94.2 95.8 94.4 96.66 97.04 111.24 104.8 105.8 104.8
31/10/2021 12:21:22 92.19 93.6 100.09 94.2 95.8 94.4 94.85 96.56 111.24 104.8 105.8 104.8
31/10/2021 12:21:23 87.03 92.72 100.09 94.2 95.8 94.4 91.88 95.45 111.24 104.8 105.8 104.8
31/10/2021 12:21:24 90.21 90.32 100.09 94.2 95.8 94.4 93.95 94.17 111.24 104.8 105.8 104.8
31/10/2021 12:21:25 91.97 91.84 100.09 94.2 95.8 94.4 94.3 94.41 111.24 104.8 105.8 104.8
31/10/2021 12:21:26 94.65 94 99.21 94.1 95.8 94.4 96.77 96.2 111.24 104.8 105.8 104.8
31/10/2021 12:21:27 100.97 99.93 99.93 94.2 95.8 94.4 100.11 99.45 111.24 104.8 105.8 104.8
31/10/2021 12:21:28 98.64 100.8 100.8 94.2 95.8 94.4 98.51 100.2 111.24 104.8 105.8 104.8
31/10/2021 12:21:29 95.7 98.61 100.8 94.2 95.8 94.4 108.27 107 111.24 104.8 105.8 104.8
31/10/2021 12:21:30 98.68 98.29 100.8 94.2 95.8 94.4 103.49 107.07 111.24 104.8 105.8 104.8
31/10/2021 12:21:31 96.62 98.26 100.8 94.2 95.8 94.4 99.22 104.81 111.24 104.8 105.8 104.8
31/10/2021 12:21:32 94.72 97.12 100.8 94.2 95.8 94.4 102.02 103.25 111.24 104.8 105.8 104.8
31/10/2021 12:21:33 98.27 97.98 100.8 94.2 95.8 94.4 101.67 101.87 111.24 104.8 105.8 104.8
31/10/2021 12:21:34 98.14 99.01 100.8 94.2 95.8 94.4 106.22 105.42 111.24 104.8 105.8 104.8
31/10/2021 12:21:35 94.47 97.23 100.8 94.2 95.8 94.4 105.12 106.28 111.24 104.8 105.8 104.8
31/10/2021 12:21:36 95.25 95.68 100.8 94.2 95.8 94.4 98.34 104.97 111.24 104.8 105.8 104.8
31/10/2021 12:21:37 98.19 97.6 100.8 94.2 95.8 94.4 104.21 103.72 111.24 104.8 105.8 104.8
31/10/2021 12:21:38 95.86 97.9 100.8 94.2 95.8 94.4 99.67 103.83 110.51 104.8 105.8 104.8
31/10/2021 12:21:39 94.26 96.19 100.8 94.2 95.8 94.4 97.44 101.39 108.66 104.8 105.8 104.8
31/10/2021 12:21:40 96.51 96.35 100.8 94.2 95.8 94.4 99.41 99.56 108.66 104.8 105.8 104.8
31/10/2021 12:21:41 93.12 96.25 100.8 94.2 95.8 94.4 97.46 99.41 108.66 104.8 105.8 104.8
31/10/2021 12:21:42 93 94.54 100.8 94.2 95.8 94.4 96.34 98.35 108.66 104.8 105.8 104.8
31/10/2021 12:21:43 92.25 93.99 100.8 94.2 95.8 94.4 96.4 97.39 108.54 104.8 105.8 104.8
31/10/2021 12:21:44 95.13 94.72 100.8 94.2 95.8 94.4 97.14 97.21 108.54 104.7 105.8 104.8
31/10/2021 12:21:45 95.21 95.13 100.8 94.2 95.8 94.4 98.93 98.51 108.54 104.7 105.8 104.8
31/10/2021 12:21:46 92.68 94.89 100.8 94.2 95.8 94.4 96.69 98.41 108.1 104.6 105.8 104.8
31/10/2021 12:21:47 93.38 93.78 100.8 94.2 95.8 94.4 96.75 97.47 107.07 104.6 105.8 104.8
31/10/2021 12:21:48 98.01 97.14 100.8 94.2 95.8 94.4 99.69 99.03 107.07 104.5 105.8 104.8
31/10/2021 12:21:49 95.71 97.1 100.8 94.2 95.8 94.4 97.99 98.93 107.07 104.5 105.8 104.8
31/10/2021 12:21:50 97.85 97.5 100.8 94.2 95.8 94.4 102.53 101.92 107.07 104.5 105.8 104.8
31/10/2021 12:21:51 96.65 97.22 100.8 94.1 95.8 94.4 106.31 105.41 107.07 104.5 105.8 104.8
31/10/2021 12:21:52 95.16 96.91 100.8 94.1 95.8 94.4 102.66 105.39 107.07 104.5 105.8 104.8
31/10/2021 12:21:53 97.57 97.24 100.8 94.2 95.8 94.4 105.14 105.24 107.07 104.4 105.8 104.8
31/10/2021 12:21:54 96.75 97.41 100.8 94.2 95.8 94.4 107.45 106.58 107.07 104.4 105.8 104.8
31/10/2021 12:21:55 96.37 96.84 100.8 94.2 95.8 94.4 106.27 106.8 107.07 104.4 105.8 104.8
31/10/2021 12:21:56 95.94 96.85 100.8 94.2 95.8 94.4 104.82 106.82 107.07 104.4 105.8 104.8
31/10/2021 12:21:57 96.26 96.44 100.8 94.2 95.8 94.4 108.17 108.24 108.24 104.4 105.8 104.8
31/10/2021 12:21:58 96.72 96.95 99.01 94.2 95.8 94.4 110.21 110.04 110.04 104.4 105.8 104.8
31/10/2021 12:21:59 94.35 96.94 99.01 94.2 95.8 94.4 106.57 109.98 110.04 104.3 105.8 104.8
31/10/2021 12:22:00 92.28 95.49 99.01 94.2 95.8 94.4 98.92 108.19 110.04 104.3 105.8 104.8
31/10/2021 12:22:01 89.14 93.49 99.01 94.2 95.8 94.4 90.01 104.53 110.04 104.2 105.8 104.8
31/10/2021 12:22:02 95.7 94.87 99.01 94.2 95.8 94.4 111.86 110.02 110.04 104.3 105.8 104.8
31/10/2021 12:22:03 95.93 95.75 99.01 94.2 95.8 94.4 109.01 110.58 110.58 104.3 105.8 104.8
31/10/2021 12:22:04 103.12 101.31 101.31 94.3 95.8 94.5 116.17 114.92 114.92 104.4 105.9 104.8
31/10/2021 12:22:05 106.43 105.24 105.24 94.5 95.9 94.5 114.59 115.4 115.4 104.5 105.9 104.9
31/10/2021 12:22:06 99.78 105.12 105.24 94.5 95.9 94.5 113.65 115.6 115.6 104.6 105.9 104.9
31/10/2021 12:22:07 97.44 102.46 105.24 94.6 95.9 94.5 108.57 113.87 115.6 104.6 105.9 104.9
31/10/2021 12:22:08 97.34 99.95 105.24 94.6 95.9 94.5 110.95 111.5 115.6 104.6 105.9 104.9
31/10/2021 12:22:09 96.46 98.68 105.24 94.6 95.9 94.5 108.46 111.65 115.6 104.6 105.9 104.9
31/10/2021 12:22:10 101.86 101.17 105.24 94.6 95.9 94.5 108.6 110.22 115.6 104.6 105.9 104.9
31/10/2021 12:22:11 97.22 101.18 105.24 94.7 95.9 94.5 107.61 109.56 115.6 104.5 106 104.9
31/10/2021 12:22:12 93.99 98.97 105.24 94.7 95.9 94.5 95.67 108 115.6 104.5 105.9 104.9
31/10/2021 12:22:13 94.61 96.53 105.24 94.6 95.9 94.5 108.58 107.81 115.6 104.5 106 104.9
31/10/2021 12:22:14 95.35 95.6 105.24 94.7 95.9 94.5 107.51 108.62 115.6 104.5 106 104.9
31/10/2021 12:22:15 96.66 96.81 105.24 94.7 95.9 94.5 108.45 108.58 115.6 104.5 106 104.9
31/10/2021 12:22:16 94.35 96.08 105.24 94.7 95.9 94.5 106.1 107.92 115.6 104.5 106 104.9
31/10/2021 12:22:17 95.88 95.77 105.24 94.7 95.9 94.5 108.23 108.31 115.6 104.5 106 104.9
31/10/2021 12:22:18 97.29 97.38 105.24 94.7 95.9 94.5 106.83 107.97 115.6 104.5 106 104.9
31/10/2021 12:22:19 94.97 96.5 105.24 94.7 95.9 94.5 109.29 108.99 115.6 104.5 106 104.9
31/10/2021 12:22:20 97.13 97.02 105.24 94.7 95.9 94.5 108.2 108.82 115.6 104.5 106 104.9
31/10/2021 12:22:21 96.1 96.43 105.24 94.7 95.9 94.5 108.45 109.32 115.6 104.5 106 104.9
31/10/2021 12:22:22 95.7 96.8 105.24 94.7 95.9 94.5 107.29 109.13 115.6 104.5 106 104.9
31/10/2021 12:22:23 97.49 97.25 105.24 94.7 95.9 94.5 106.41 107.34 115.6 104.5 106 104.9
31/10/2021 12:22:24 97.37 97.25 105.24 94.7 95.9 94.5 107.8 108.55 115.6 104.5 106 104.9
31/10/2021 12:22:25 97.15 97.45 105.24 94.7 95.9 94.5 109.94 109.4 115.6 104.4 106 104.9
31/10/2021 12:22:26 98.54 98.05 105.24 94.7 95.9 94.5 106.18 109.1 115.6 104.4 106 104.9
31/10/2021 12:22:27 96.84 98.22 105.24 94.7 95.9 94.5 107.94 108.25 115.6 104.4 106 104.9
31/10/2021 12:22:28 97.06 97.22 105.24 94.7 95.9 94.5 105.47 107.84 115.6 104.4 106 104.9
31/10/2021 12:22:29 98.54 98.23 105.24 94.7 96 94.5 108.91 108.29 115.6 104.3 106 104.9
31/10/2021 12:22:30 97.45 98.15 105.24 94.7 96 94.5 106.55 108.23 115.6 104.3 106 104.9
31/10/2021 12:22:31 97.62 97.81 105.24 94.7 96 94.5 108.39 108.37 115.6 104.3 106 104.9
31/10/2021 12:22:32 96.14 97.52 105.24 94.7 96 94.5 106.32 108.17 115.6 104.3 106 104.9
31/10/2021 12:22:33 96.17 96.78 105.24 94.7 96 94.5 110.12 109.42 115.6 104.3 106 104.9
31/10/2021 12:22:34 96.37 96.59 105.24 94.8 96 94.5 107.51 109.4 115.6 104.3 106 104.9
31/10/2021 12:22:35 96.67 96.85 105.12 94.8 96 94.5 108.59 109.39 115.6 104.4 106 104.9
31/10/2021 12:22:36 95.69 96.74 102.46 94.8 96 94.5 109.01 109.71 113.87 104.4 106.1 104.9
31/10/2021 12:22:37 97.92 97.53 101.18 94.8 96 94.5 107.5 108.74 111.65 104.4 106.1 104.9
31/10/2021 12:22:38 96.83 97.67 101.18 94.9 96 94.5 106.87 108.31 111.65 104.5 106.1 104.9
31/10/2021 12:22:39 96.98 97.35 101.18 94.9 96 94.5 107.69 107.98 110.22 104.5 106.1 104.9
31/10/2021 12:22:40 98.02 98.02 101.18 94.9 96 94.5 107.53 108.36 109.71 104.5 106.1 104.9
31/10/2021 12:22:41 96.78 97.8 98.97 94.9 96 94.5 108.24 108.23 109.71 104.6 106.1 104.9
31/10/2021 12:22:42 97.88 97.8 98.23 94.9 96 94.5 107.18 108.48 109.71 104.6 106.1 104.9
31/10/2021 12:22:43 97.37 98.13 98.23 94.9 96 94.5 106.77 108.41 109.71 104.6 106.1 104.9
31/10/2021 12:22:44 94.32 97.28 98.23 95 96 94.5 95.83 106.75 109.71 104.6 106.1 104.9
31/10/2021 12:22:45 95.07 95.74 98.23 95 96 94.5 106.65 106.4 109.71 104.6 106.1 104.9
31/10/2021 12:22:46 95.6 95.57 98.23 95 96 94.5 108.46 107.98 109.71 104.6 106.1 104.9
31/10/2021 12:22:47 94.71 95.77 98.23 95 96 94.5 108.2 108.48 109.71 104.6 106.1 104.9
31/10/2021 12:22:48 93.93 95.17 98.23 95 96 94.5 104.55 108.83 109.71 104.6 106.1 104.9
31/10/2021 12:22:49 86 93.99 98.23 95 96 94.5 88.48 105.6 109.71 104.6 106.1 104.9
31/10/2021 12:22:50 89.31 90.75 98.23 95 96 94.5 89.83 101.48 109.71 104.6 106.1 104.9
31/10/2021 12:22:51 89.73 90.51 98.23 95 96 94.5 90.27 97.77 109.71 104.6 106.1 104.9
31/10/2021 12:22:52 90.28 90.54 98.23 95 96 94.5 91.29 94.68 109.71 104.6 106.1 104.9
31/10/2021 12:22:53 89.92 90.42 98.23 95 96 94.5 90.82 92.77 109.71 104.6 106.1 104.9
31/10/2021 12:22:54 89.66 90.03 98.23 95 96 94.5 91.04 91.71 109.71 104.6 106.1 104.9
31/10/2021 12:22:55 90.27 90.35 98.23 95 96 94.5 91.9 91.92 109.71 104.6 106.1 104.9
31/10/2021 12:22:56 90.62 91.14 98.23 95 96 94.5 91.6 92.29 109.71 104.5 106.1 104.9
31/10/2021 12:22:57 87.81 90.34 98.23 94.9 96 94.5 90.49 91.71 109.71 104.5 106.1 104.9
31/10/2021 12:22:58 92.5 91.56 98.23 94.9 96 94.5 99.41 98.49 109.71 104.5 106.1 104.9
31/10/2021 12:22:59 89.79 91.39 98.15 94.9 96 94.5 94.73 98.13 109.71 104.5 106.1 104.9
31/10/2021 12:23:00 92.14 91.98 98.13 94.9 96 94.5 95.05 96.41 109.71 104.5 106.1 104.9
31/10/2021 12:23:01 89.81 91.61 98.13 94.9 96 94.5 91.43 95.46 109.71 104.5 106 104.9
31/10/2021 12:23:02 93 92.7 98.13 94.9 96 94.5 100.43 99.77 109.71 104.5 106 104.9
31/10/2021 12:23:03 90.94 92.21 98.13 94.9 96 94.5 95.73 99.37 109.71 104.5 106 104.9
31/10/2021 12:23:04 92.44 92.37 98.13 94.9 96 94.5 95.76 97.41 109.71 104.5 106 104.9
31/10/2021 12:23:05 92.8 92.89 98.13 94.9 96 94.5 96.58 96.87 109.71 104.5 106 104.9
31/10/2021 12:23:06 94.07 93.95 98.13 94.9 96 94.5 100.37 99.92 108.83 104.5 106 104.9
31/10/2021 12:23:07 91 93.36 98.13 94.9 96 94.5 96.78 99.63 108.83 104.5 106 104.9
31/10/2021 12:23:08 91.83 92.38 98.13 94.9 95.9 94.5 96.28 98.21 108.83 104.4 106 104.9
31/10/2021 12:23:09 91.45 92.19 98.13 94.9 95.9 94.5 95.57 97.25 108.83 104.4 106 104.9
31/10/2021 12:23:10 94.08 93.44 98.13 94.9 95.9 94.5 101.38 100.65 108.83 104.4 106 104.9
31/10/2021 12:23:11 86.58 93.43 98.13 94.9 95.9 94.5 91.72 100.56 108.83 104.4 106 104.9
31/10/2021 12:23:12 84.38 90.25 98.13 94.9 95.9 94.5 86.19 96.94 108.83 104.4 106 104.9
31/10/2021 12:23:13 88.2 89.1 97.28 94.9 95.9 94.5 88.93 93.28 108.83 104.4 106 104.9
31/10/2021 12:23:14 84.15 88.09 95.77 94.9 95.9 94.5 85.26 90.96 108.83 104.4 106 104.9
31/10/2021 12:23:15 90.99 89.71 95.77 94.9 95.9 94.5 92.32 91.06 108.83 104.4 106 104.9
31/10/2021 12:23:16 92.45 91.73 95.77 94.9 95.9 94.5 93.26 92.8 108.83 104.4 106 104.9
31/10/2021 12:23:17 88.09 91.65 95.17 94.9 95.9 94.5 96.28 95.54 108.83 104.4 106 104.9
31/10/2021 12:23:18 94.99 93.86 93.99 94.9 95.9 94.5 96.05 95.97 105.6 104.4 106 104.9
31/10/2021 12:23:19 89.38 93.78 93.95 94.9 95.9 94.5 91.23 95.89 101.48 104.4 106 104.9
31/10/2021 12:23:20 93.61 93.54 93.95 94.9 95.9 94.5 95 94.89 100.65 104.4 106 104.9
31/10/2021 12:23:21 90.2 93.07 93.95 94.9 95.9 94.5 92.28 94.78 100.65 104.4 106 104.9
31/10/2021 12:23:22 92.52 91.99 93.95 94.9 95.9 94.5 93.95 93.82 100.65 104.4 106 104.9
31/10/2021 12:23:23 91.78 92.94 93.95 94.9 95.9 94.5 92.22 93.72 100.65 104.4 106 104.9
31/10/2021 12:23:24 88.03 91.37 93.95 94.9 95.9 94.5 90.03 92.23 100.65 104.3 105.9 104.9
31/10/2021 12:23:25 92.92 92.18 93.95 94.9 95.9 94.5 93.48 92.9 100.65 104.3 105.9 104.9
31/10/2021 12:23:26 89.51 92.1 93.95 94.9 95.9 94.5 93.73 93.67 100.65 104.3 105.9 104.9
31/10/2021 12:23:27 100.53 99.01 99.01 94.9 95.9 94.5 99.92 98.57 100.65 104.3 105.9 104.9
31/10/2021 12:23:28 95.11 99.13 99.13 94.9 95.9 94.5 95.61 98.85 100.65 104.2 105.9 104.9
31/10/2021 12:23:29 98.38 99.06 99.13 94.9 95.9 94.5 98.6 99.21 100.65 104.2 105.9 104.9
31/10/2021 12:23:30 88.6 97.04 99.13 94.9 95.9 94.5 94.01 97.21 100.65 104.2 105.9 104.9
31/10/2021 12:23:31 95.57 95.33 99.13 94.9 95.9 94.5 97.34 97.17 100.65 104.2 105.9 104.9
31/10/2021 12:23:32 93.88 95.34 99.13 94.9 95.9 94.6 94.17 96.95 100.65 104.2 105.9 104.9
31/10/2021 12:23:33 90.02 94.35 99.13 94.9 95.9 94.6 90.66 95.38 100.65 104.1 105.9 104.9
31/10/2021 12:23:34 88.07 92.05 99.13 94.9 95.9 94.6 88.65 92.93 100.65 104.1 105.9 104.9
31/10/2021 12:23:35 93.87 93.15 99.13 94.9 95.9 94.6 108.13 106.83 106.83 104.2 105.9 104.9
31/10/2021 12:23:36 95.47 94.89 99.13 94.9 95.9 94.6 110.7 109.64 109.64 104.2 105.9 104.9
31/10/2021 12:23:37 96.01 95.69 99.13 94.9 95.9 94.6 111.23 110.76 110.76 104.3 105.9 105
31/10/2021 12:23:38 97.47 97.25 99.13 94.9 95.9 94.6 111.1 111.31 111.31 104.3 105.9 105
31/10/2021 12:23:39 95.73 96.76 99.13 95 95.9 94.6 110.67 111.03 111.31 104.4 105.9 105
31/10/2021 12:23:40 95.05 96.39 99.13 95 95.9 94.6 110.43 110.94 111.31 104.5 106 105
31/10/2021 12:23:41 96.02 95.89 99.13 95 95.9 94.6 111.1 111.61 111.61 104.5 106 105
31/10/2021 12:23:42 98.73 97.95 99.13 95 95.9 94.6 111.63 111.44 111.61 104.6 106 105
31/10/2021 12:23:43 95.6 97.97 99.13 95 95.9 94.6 109.46 111.57 111.61 104.6 106 105
31/10/2021 12:23:44 95.92 96.82 99.13 95 95.9 94.6 110.11 110.35 111.61 104.7 106 105
31/10/2021 12:23:45 96.07 96.41 99.13 95 95.9 94.6 110.89 111.07 111.61 104.7 106 105
31/10/2021 12:23:46 95.54 96.12 99.13 95 95.9 94.6 110.39 111.16 111.61 104.8 106 105
31/10/2021 12:23:47 94.97 96.25 99.13 95 95.9 94.6 110.35 110.95 111.61 104.8 106 105
31/10/2021 12:23:48 94.24 95.21 99.13 95 95.9 94.6 110.3 111.2 111.61 104.9 106 105
31/10/2021 12:23:49 92.82 94.45 99.13 95 95.9 94.6 109.59 110.38 111.61 104.9 106 105
31/10/2021 12:23:50 95.5 95.13 99.13 95 95.9 94.6 111.43 111.11 111.61 105 106.1 105
31/10/2021 12:23:51 96.44 96.17 99.13 95 95.9 94.6 110.43 111.01 111.61 105 106.1 105
31/10/2021 12:23:52 95.62 95.98 99.13 95 95.9 94.6 110.36 110.74 111.61 105 106.1 105
31/10/2021 12:23:53 95.91 96.19 99.13 95 95.9 94.6 110.56 110.85 111.61 105 106.1 105
31/10/2021 12:23:54 96.07 96.33 99.13 95 95.9 94.6 110.5 110.74 111.61 105.1 106.1 105
31/10/2021 12:23:55 96.62 96.78 99.13 95 95.9 94.6 110.19 110.8 111.61 105.1 106.1 105
31/10/2021 12:23:56 96.39 97.12 99.13 95 95.9 94.6 111.73 111.79 111.79 105.2 106.1 105
31/10/2021 12:23:57 95.12 96.3 99.13 95 95.9 94.6 111.26 111.39 111.79 105.2 106.1 105
31/10/2021 12:23:58 95.18 95.67 99.06 95 95.9 94.6 110.12 111.5 111.79 105.2 106.1 105
31/10/2021 12:23:59 95.36 95.5 97.97 95 95.9 94.6 110.43 110.61 111.79 105.3 106.1 105
31/10/2021 12:24:00 95.72 95.86 97.97 95 95.9 94.6 110.82 111.09 111.79 105.3 106.2 105.1
31/10/2021 12:24:01 94.21 95.71 97.97 95 95.9 94.6 109.75 110.85 111.79 105.4 106.2 105.1
31/10/2021 12:24:02 95.65 95.66 97.97 95.1 95.9 94.6 111.24 111.36 111.79 105.4 106.2 105.1
31/10/2021 12:24:03 95.41 95.87 97.97 95.1 95.9 94.6 112 111.93 111.93 105.5 106.2 105.1
31/10/2021 12:24:04 93.86 95.61 97.97 95.1 95.9 94.6 108.99 111.98 111.98 105.5 106.2 105.1
31/10/2021 12:24:05 95.67 95.34 97.97 95.1 95.9 94.6 109.35 109.94 111.98 105.5 106.2 105.1
31/10/2021 12:24:06 95.3 95.59 97.97 95.1 95.9 94.6 110.03 110.12 111.98 105.6 106.2 105.1
31/10/2021 12:24:07 94.38 95.4 97.97 95.1 95.9 94.6 110.11 110.27 111.98 105.6 106.2 105.1
31/10/2021 12:24:08 94.15 94.79 97.97 95.1 95.9 94.6 110.4 110.56 111.98 105.7 106.2 105.1
31/10/2021 12:24:09 97.1 96.25 97.97 95.1 95.9 94.6 110.29 110.64 111.98 105.7 106.2 105.1
31/10/2021 12:24:10 96.07 96.59 97.97 95.1 95.9 94.6 109.98 110.5 111.98 105.7 106.2 105.1
31/10/2021 12:24:11 94.98 96.21 97.97 95.1 95.9 94.6 111.48 111.13 111.98 105.8 106.2 105.1
31/10/2021 12:24:12 95.37 95.63 97.97 95.1 95.9 94.6 111.93 111.75 111.98 105.8 106.2 105.1
31/10/2021 12:24:13 96.39 96.07 97.12 95.1 95.9 94.6 111.3 112.13 112.13 105.9 106.3 105.1
31/10/2021 12:24:14 96.92 96.81 97.12 95.1 95.9 94.6 110.75 111.17 112.13 105.9 106.3 105.1
31/10/2021 12:24:15 96.74 97.02 97.12 95.1 95.9 94.6 111.01 111.4 112.13 106 106.3 105.1
31/10/2021 12:24:16 96.03 96.84 97.12 95.2 95.9 94.6 110.75 111.44 112.13 106 106.3 105.1
31/10/2021 12:24:17 94.72 96.46 97.12 95.2 95.9 94.6 109.53 111.07 112.13 106 106.3 105.1
31/10/2021 12:24:18 96.61 96.85 97.12 95.2 95.9 94.6 110.97 111.2 112.13 106 106.3 105.1
31/10/2021 12:24:19 94.82 95.95 97.12 95.2 95.9 94.6 98.13 110.67 112.13 106 106.3 105.1
31/10/2021 12:24:20 97.35 96.91 97.12 95.2 95.9 94.6 110.66 110.26 112.13 106.1 106.3 105.1
31/10/2021 12:24:21 95.61 96.9 97.12 95.2 95.9 94.6 110.53 110.72 112.13 106.1 106.3 105.1
31/10/2021 12:24:22 98.68 97.99 97.99 95.2 95.9 94.6 110.1 110.53 112.13 106.2 106.3 105.1
31/10/2021 12:24:23 96.24 97.8 97.99 95.2 95.9 94.6 110.82 110.91 112.13 106.2 106.3 105.1
31/10/2021 12:24:24 96.92 97.53 97.99 95.2 95.9 94.6 111.79 111.72 112.13 106.2 106.3 105.1
31/10/2021 12:24:25 95.72 96.88 97.99 95.2 95.9 94.6 110.15 111.18 112.13 106.3 106.3 105.2
31/10/2021 12:24:26 97.06 96.88 97.99 95.3 95.9 94.6 107.77 110.49 112.13 106.3 106.3 105.2
31/10/2021 12:24:27 96.16 97.16 97.99 95.3 95.9 94.6 108.65 109.32 112.13 106.3 106.4 105.2
31/10/2021 12:24:28 95.72 96.2 97.99 95.3 95.9 94.6 108.16 108.8 112.13 106.3 106.4 105.2
31/10/2021 12:24:29 96.93 96.75 97.99 95.3 95.9 94.6 109.09 109.15 112.13 106.3 106.4 105.2
31/10/2021 12:24:30 96.89 97.51 97.99 95.3 95.9 94.6 110.94 110.47 112.13 106.4 106.4 105.2
31/10/2021 12:24:31 97.08 97.07 97.99 95.3 95.9 94.6 110.85 111.13 112.13 106.4 106.4 105.2
31/10/2021 12:24:32 95.53 97.34 97.99 95.3 95.9 94.6 111.1 111.57 112.13 106.4 106.4 105.2
31/10/2021 12:24:33 96.81 96.72 97.99 95.3 95.9 94.6 110.11 111.25 112.13 106.4 106.4 105.2
31/10/2021 12:24:34 95.48 96.76 97.99 95.3 95.9 94.6 110.22 110.63 112.13 106.4 106.4 105.2
31/10/2021 12:24:35 96.77 96.44 97.99 95.3 95.9 94.6 109.96 110.62 112.13 106.5 106.4 105.2
31/10/2021 12:24:36 96.84 96.92 97.99 95.3 95.9 94.6 108.19 109.86 112.13 106.5 106.4 105.2
31/10/2021 12:24:37 95.39 96.61 97.99 95.3 95.9 94.6 108.25 109.1 112.13 106.5 106.4 105.2
31/10/2021 12:24:38 94.25 95.77 97.99 95.3 95.9 94.6 107.29 108.63 112.13 106.5 106.4 105.2
31/10/2021 12:24:39 92.92 95.03 97.99 95.3 95.9 94.6 107.1 108.07 112.13 106.5 106.4 105.2
31/10/2021 12:24:40 95.6 95.25 97.99 95.3 95.9 94.6 107.48 107.94 112.13 106.5 106.4 105.2
31/10/2021 12:24:41 94.64 95.3 97.99 95.3 95.9 94.6 107.44 108.24 112.13 106.5 106.4 105.2
31/10/2021 12:24:42 93.96 94.91 97.99 95.3 95.9 94.6 107.32 108 112.13 106.5 106.4 105.2
31/10/2021 12:24:43 93.61 94.32 97.99 95.3 95.9 94.6 107.9 107.78 111.72 106.5 106.4 105.2
31/10/2021 12:24:44 94.74 94.63 97.99 95.3 95.9 94.6 107.89 107.96 111.72 106.5 106.4 105.2
31/10/2021 12:24:45 95.79 95.51 97.99 95.3 95.9 94.6 107.99 108.17 111.72 106.6 106.4 105.2
31/10/2021 12:24:46 96.74 96.47 97.99 95.3 95.9 94.6 107.46 108.13 111.72 106.6 106.4 105.2
31/10/2021 12:24:47 95.55 96.46 97.99 95.3 95.9 94.6 107.37 108.08 111.72 106.6 106.4 105.2
31/10/2021 12:24:48 94.2 95.86 97.99 95.3 95.9 94.6 107.89 108.36 111.72 106.6 106.4 105.2
31/10/2021 12:24:49 95.14 95.45 97.99 95.4 95.9 94.6 107.29 108.24 111.72 106.6 106.4 105.2
31/10/2021 12:24:50 95.41 95.4 97.99 95.3 95.9 94.6 108.26 108.09 111.72 106.6 106.4 105.2
31/10/2021 12:24:51 94.63 95.22 97.99 95.3 95.9 94.6 107.78 108.07 111.72 106.6 106.5 105.2
31/10/2021 12:24:52 92.92 94.92 97.8 95.3 95.9 94.6 106.81 108.55 111.72 106.6 106.4 105.2
31/10/2021 12:24:53 92.48 93.63 97.53 95.3 95.9 94.6 94.26 106.9 111.72 106.6 106.4 105.2
31/10/2021 12:24:54 96.01 95.19 97.51 95.3 95.9 94.6 109.42 108.1 111.57 106.6 106.5 105.2
31/10/2021 12:24:55 95.46 95.73 97.51 95.3 95.9 94.6 109.78 109.29 111.57 106.6 106.5 105.2
31/10/2021 12:24:56 93.92 95.19 97.51 95.3 95.9 94.6 110.13 109.94 111.57 106.7 106.5 105.2
31/10/2021 12:24:57 95.24 95.06 97.51 95.3 95.9 94.6 110.3 110.37 111.57 106.7 106.5 105.2
31/10/2021 12:24:58 96.51 96.08 97.51 95.3 95.9 94.6 110.36 110.59 111.57 106.7 106.5 105.2
31/10/2021 12:24:59 95.84 96.12 97.51 95.3 95.9 94.6 110.69 110.88 111.57 106.7 106.5 105.2
31/10/2021 12:25:00 94.73 96.09 97.34 95.3 95.9 94.6 110.59 111.02 111.57 106.8 106.5 105.2
31/10/2021 12:25:01 95.64 95.86 97.34 95.3 95.9 94.6 111.34 111.55 111.57 106.8 106.5 105.2
31/10/2021 12:25:02 96.58 96.32 96.92 95.3 95.9 94.6 109.74 111.31 111.55 106.8 106.5 105.3
31/10/2021 12:25:03 96.6 96.95 96.95 95.4 95.9 94.6 110.47 110.78 111.55 106.8 106.5 105.3
31/10/2021 12:25:04 95.39 96.31 96.95 95.4 95.9 94.6 110.74 111.32 111.55 106.8 106.5 105.3
31/10/2021 12:25:05 94.92 95.73 96.95 95.4 95.9 94.6 111.43 111.31 111.55 106.9 106.5 105.3
31/10/2021 12:25:06 95.28 95.45 96.95 95.4 95.9 94.6 111.32 111.48 111.55 106.9 106.6 105.3
31/10/2021 12:25:07 94.06 95.34 96.95 95.4 95.9 94.6 110.54 111.45 111.55 106.9 106.6 105.3
31/10/2021 12:25:08 95.01 95.28 96.95 95.3 95.9 94.6 109.51 110.99 111.55 107 106.6 105.3
31/10/2021 12:25:09 96.88 96.56 96.95 95.3 95.9 94.6 110.42 110.66 111.55 107 106.6 105.3
31/10/2021 12:25:10 96.18 96.56 96.95 95.4 95.9 94.6 109.54 110.38 111.55 107 106.6 105.3
31/10/2021 12:25:11 95.33 96.39 96.95 95.4 95.9 94.6 110.4 110.5 111.55 107 106.6 105.3
31/10/2021 12:25:12 94.91 95.78 96.95 95.4 95.9 94.6 109.82 110.58 111.55 107.1 106.6 105.3
31/10/2021 12:25:13 95.71 95.66 96.95 95.4 95.9 94.6 110.25 110.23 111.55 107.1 106.6 105.3
31/10/2021 12:25:14 95.87 95.94 96.95 95.4 95.9 94.6 110.9 110.99 111.55 107.1 106.6 105.3
31/10/2021 12:25:15 94.74 95.95 96.95 95.4 95.9 94.6 110.94 111.21 111.55 107.2 106.6 105.3
31/10/2021 12:25:16 95.43 95.6 96.95 95.4 95.9 94.6 111.49 111.55 111.55 107.2 106.6 105.3
31/10/2021 12:25:17 95.85 96.06 96.95 95.4 95.9 94.6 109.72 111.46 111.55 107.2 106.6 105.3
31/10/2021 12:25:18 95.97 96.25 96.95 95.5 95.9 94.6 110.65 110.97 111.55 107.3 106.6 105.3
31/10/2021 12:25:19 95.82 96.3 96.95 95.5 95.9 94.7 111.4 111.49 111.55 107.3 106.6 105.3
31/10/2021 12:25:20 94.92 96.04 96.95 95.5 95.9 94.7 109.17 110.94 111.55 107.3 106.7 105.3
31/10/2021 12:25:21 94.49 95.31 96.95 95.5 95.9 94.7 110.02 110.59 111.55 107.3 106.7 105.3
31/10/2021 12:25:22 93.7 94.64 96.95 95.5 95.9 94.7 105.05 109.81 111.55 107.4 106.7 105.3
31/10/2021 12:25:23 96.33 96.06 96.95 95.5 95.9 94.7 96.95 107.22 111.55 107.4 106.6 105.3
31/10/2021 12:25:24 97.83 97.54 97.54 95.5 95.9 94.7 109.65 108.28 111.55 107.4 106.6 105.3
31/10/2021 12:25:25 96.28 97.23 97.54 95.5 95.9 94.7 110.88 110.1 111.55 107.4 106.7 105.3
31/10/2021 12:25:26 98.19 98.08 98.08 95.6 95.9 94.7 110.77 110.76 111.55 107.4 106.7 105.3
31/10/2021 12:25:27 96.48 97.69 98.08 95.5 95.9 94.7 110.65 110.9 111.55 107.5 106.7 105.3
31/10/2021 12:25:28 96.19 97.39 98.08 95.5 95.9 94.7 110.77 111.27 111.55 107.5 106.7 105.3
31/10/2021 12:25:29 95.95 96.35 98.08 95.6 95.9 94.7 109.89 110.76 111.55 107.5 106.7 105.3
31/10/2021 12:25:30 96.92 96.74 98.08 95.6 95.9 94.7 107.7 110.19 111.55 107.5 106.7 105.4
31/10/2021 12:25:31 95.42 96.91 98.08 95.6 95.9 94.7 107.32 108.91 111.55 107.5 106.7 105.4
31/10/2021 12:25:32 95.77 96 98.08 95.6 95.9 94.7 107.95 108.35 111.55 107.6 106.7 105.4
31/10/2021 12:25:33 97.94 97.51 98.08 95.6 95.9 94.7 109.28 109.51 111.55 107.6 106.7 105.4
31/10/2021 12:25:34 95.86 97.45 98.08 95.6 95.9 94.7 110.34 109.97 111.55 107.6 106.7 105.4
31/10/2021 12:25:35 98.82 98.24 98.24 95.6 95.9 94.7 111.02 111.21 111.55 107.6 106.7 105.4
31/10/2021 12:25:36 94.45 98.09 98.24 95.6 95.9 94.7 110.11 110.83 111.55 107.6 106.7 105.4
31/10/2021 12:25:37 96.03 96.34 98.24 95.6 95.9 94.7 109.98 110.59 111.55 107.7 106.7 105.4
31/10/2021 12:25:38 94.11 96.07 98.24 95.6 95.9 94.7 109.65 110.42 111.55 107.7 106.7 105.4
31/10/2021 12:25:39 95.42 95.51 98.24 95.7 95.9 94.7 108.15 109.93 111.55 107.7 106.7 105.4
31/10/2021 12:25:40 93.86 95.28 98.24 95.7 95.9 94.7 106.99 108.91 111.55 107.7 106.7 105.4
31/10/2021 12:25:41 94.1 94.46 98.24 95.7 95.9 94.7 107.31 108 111.55 107.7 106.7 105.4
31/10/2021 12:25:42 96.32 95.73 98.24 95.7 95.9 94.7 107.58 108.14 111.55 107.7 106.7 105.4
31/10/2021 12:25:43 96.88 96.43 98.24 95.7 95.9 94.7 110.37 109.58 111.55 107.8 106.7 105.4
31/10/2021 12:25:44 96.46 96.59 98.24 95.7 95.9 94.7 109.84 109.84 111.55 107.8 106.7 105.4
31/10/2021 12:25:45 96.88 97.21 98.24 95.7 95.9 94.7 112 111.48 111.55 107.8 106.8 105.4
31/10/2021 12:25:46 96.28 96.66 98.24 95.7 95.9 94.7 110.88 111.32 111.49 107.9 106.8 105.4
31/10/2021 12:25:47 94.74 96.57 98.24 95.7 95.9 94.7 109.57 111.05 111.49 107.9 106.8 105.4
31/10/2021 12:25:48 95.7 95.84 98.24 95.7 95.9 94.7 108.61 110.21 111.49 107.9 106.8 105.4
31/10/2021 12:25:49 95.46 96.01 98.24 95.8 95.9 94.7 106.9 109.18 111.48 107.9 106.8 105.4
31/10/2021 12:25:50 93.57 95.58 98.24 95.8 95.9 94.7 107.11 108.2 111.48 107.9 106.8 105.4
31/10/2021 12:25:51 95.88 95.51 98.24 95.8 95.9 94.7 108.47 108.11 111.48 107.9 106.8 105.4
31/10/2021 12:25:52 97.3 96.94 98.24 95.8 95.9 94.7 109.16 109.3 111.48 108 106.8 105.4
31/10/2021 12:25:53 95.53 96.74 98.24 95.8 95.9 94.7 109.93 109.61 111.48 108 106.8 105.4
31/10/2021 12:25:54 97.66 97.42 98.24 95.8 95.9 94.7 109.6 110.23 111.48 108 106.8 105.4
31/10/2021 12:25:55 95.71 97.01 98.24 95.8 95.9 94.7 109.58 110.04 111.48 108 106.8 105.4
31/10/2021 12:25:56 96.64 96.98 98.24 95.8 95.9 94.7 110.77 110.56 111.48 108 106.8 105.4
31/10/2021 12:25:57 94.87 96.39 98.24 95.8 95.9 94.7 109.57 110.19 111.48 108.1 106.8 105.4
31/10/2021 12:25:58 99 98.38 98.38 95.8 96 94.7 107.69 109.85 111.48 108.1 106.8 105.4
31/10/2021 12:25:59 99.54 99.68 99.68 95.9 96 94.7 107.95 108.71 111.48 108.1 106.8 105.4
31/10/2021 12:26:00 93.3 98.67 99.68 95.9 96 94.7 107.62 108.18 111.48 108.1 106.8 105.4
31/10/2021 12:26:01 93.61 96.14 99.68 95.9 96 94.7 107.77 108.08 111.48 108.1 106.8 105.4
31/10/2021 12:26:02 93.77 94.81 99.68 95.9 96 94.7 107.21 107.99 111.48 108.1 106.8 105.4
31/10/2021 12:26:03 93.28 94.27 99.68 95.9 96 94.7 106.87 107.79 111.48 108.1 106.8 105.4
31/10/2021 12:26:04 93.72 93.93 99.68 95.9 96 94.7 106.52 107.52 111.48 108.1 106.8 105.4
31/10/2021 12:26:05 96.22 95.91 99.68 95.9 96 94.7 106.91 107.5 111.48 108.2 106.8 105.4
31/10/2021 12:26:06 94.71 96.09 99.68 95.9 96 94.7 107.12 107.41 111.48 108.2 106.8 105.4
31/10/2021 12:26:07 94.11 95.02 99.68 95.9 96 94.7 107.82 107.59 111.48 108.2 106.8 105.4
31/10/2021 12:26:08 94.28 94.69 99.68 95.9 96 94.7 107.18 107.62 111.48 108.1 106.8 105.4
31/10/2021 12:26:09 94.19 94.59 99.68 95.9 96 94.7 107.16 107.59 111.48 108.2 106.8 105.4
31/10/2021 12:26:10 93.46 94.31 99.68 95.8 96 94.7 106.84 107.48 111.48 108.2 106.8 105.5
31/10/2021 12:26:11 92.95 94.04 99.68 95.8 96 94.7 106.88 107.56 111.48 108.2 106.8 105.5
31/10/2021 12:26:12 93.52 93.7 99.68 95.8 96 94.7 106.98 107.59 111.48 108.2 106.8 105.5
31/10/2021 12:26:13 92.92 93.81 99.68 95.8 96 94.7 107.06 107.71 111.48 108.2 106.8 105.5
31/10/2021 12:26:14 93.86 93.65 99.68 95.8 96 94.7 107.03 107.51 111.48 108.2 106.8 105.5
31/10/2021 12:26:15 93.97 94 99.68 95.8 96 94.7 103.05 107.35 111.32 108.2 106.8 105.5
31/10/2021 12:26:16 95.89 95.3 99.68 95.8 96 94.7 105.82 106.3 111.05 108.1 106.8 105.5
31/10/2021 12:26:17 95.95 96.17 99.68 95.8 96 94.7 111.2 109.96 110.56 108.2 106.8 105.5
31/10/2021 12:26:18 97.82 97.16 99.68 95.8 96 94.7 109.72 110.06 110.56 108.2 106.8 105.5
31/10/2021 12:26:19 94.65 97.22 99.68 95.8 96 94.7 110.63 110.54 110.56 108.2 106.8 105.5
31/10/2021 12:26:20 96.46 96.46 99.68 95.8 96 94.7 110.57 111.08 111.08 108.2 106.8 105.5
31/10/2021 12:26:21 96.15 96.42 99.68 95.8 96 94.7 109.72 110.86 111.08 108.3 106.8 105.5
31/10/2021 12:26:22 96.05 96.31 99.68 95.8 96 94.7 109.32 110.3 111.08 108.3 106.9 105.5
31/10/2021 12:26:23 95.56 96.23 99.68 95.9 96 94.7 107.86 109.39 111.08 108.3 106.9 105.5
31/10/2021 12:26:24 95.41 95.82 99.68 95.9 96 94.7 107.46 108.69 111.08 108.3 106.9 105.5
31/10/2021 12:26:25 96.52 96.39 99.68 95.9 96 94.7 107.5 108.04 111.08 108.3 106.9 105.5
31/10/2021 12:26:26 97.03 97.06 99.68 95.9 96 94.7 110.27 109.84 111.08 108.3 106.9 105.5
31/10/2021 12:26:27 95.69 96.74 99.68 95.8 96 94.7 109.79 110.04 111.08 108.4 106.9 105.5
31/10/2021 12:26:28 98.25 97.85 99.68 95.8 96 94.7 111.86 111.39 111.39 108.4 106.9 105.5
31/10/2021 12:26:29 96.13 97.68 98.67 95.8 96 94.7 109.26 111.21 111.39 108.4 106.9 105.5
31/10/2021 12:26:30 96.24 97.04 97.85 95.8 96 94.7 110.2 110.24 111.39 108.4 106.9 105.5
31/10/2021 12:26:31 95.49 96.41 97.85 95.8 96 94.7 109.53 110.23 111.39 108.4 106.9 105.5
31/10/2021 12:26:32 98.9 98.54 98.54 95.8 96 94.7 108.64 109.77 111.39 108.4 106.9 105.5
31/10/2021 12:26:33 99.93 99.65 99.65 95.9 96 94.7 108.73 109.33 111.39 108.4 106.9 105.5
31/10/2021 12:26:34 99.88 100.07 100.07 95.9 96 94.7 108.42 109.16 111.39 108.5 106.9 105.5
31/10/2021 12:26:35 98.71 100.23 100.23 95.9 96 94.7 108.8 109.11 111.39 108.5 106.9 105.5
31/10/2021 12:26:36 95.36 98.87 100.23 95.9 96 94.7 111.15 110.57 111.39 108.5 106.9 105.5
31/10/2021 12:26:37 98.03 97.68 100.23 95.9 96 94.8 109.86 110.31 111.39 108.5 106.9 105.5
31/10/2021 12:26:38 94.93 97.67 100.23 95.9 96 94.8 109.97 110.38 111.39 108.5 106.9 105.5
31/10/2021 12:26:39 97.32 97.15 100.23 95.9 96 94.8 110.82 110.84 111.39 108.5 106.9 105.5
31/10/2021 12:26:40 96.01 96.89 100.23 95.9 96 94.8 110.31 110.67 111.39 108.6 106.9 105.5
31/10/2021 12:26:41 98.15 97.76 100.23 95.9 96.1 94.8 108.09 110.37 111.39 108.6 106.9 105.5
31/10/2021 12:26:42 97.85 98 100.23 95.9 96.1 94.8 107.61 109.14 111.39 108.6 106.9 105.5
31/10/2021 12:26:43 100.99 100.19 100.23 96 96.1 94.8 107.63 108.48 111.39 108.6 106.9 105.5
31/10/2021 12:26:44 98.19 100.05 100.23 96 96.1 94.8 107.85 108.18 111.39 108.6 106.9 105.5
31/10/2021 12:26:45 96.67 98.96 100.23 96 96.1 94.8 111.28 110.3 111.39 108.6 107 105.5
31/10/2021 12:26:46 96.68 97.56 100.23 96 96.1 94.8 110.26 110.48 111.39 108.7 107 105.6
31/10/2021 12:26:47 96.21 97.68 100.23 96 96.1 94.8 109.82 110.74 111.39 108.7 107 105.6
31/10/2021 12:26:48 98.47 97.99 100.23 96 96.1 94.8 111.05 110.87 111.39 108.7 107 105.6
31/10/2021 12:26:49 99.54 99.42 100.23 96 96.1 94.8 110.42 110.74 111.39 108.7 107 105.6
31/10/2021 12:26:50 96.15 99.02 100.23 96 96.1 94.8 108.84 110.67 111.39 108.7 107 105.6
31/10/2021 12:26:51 96.34 97.71 100.23 96 96.1 94.8 107.65 109.64 111.39 108.7 107 105.6
31/10/2021 12:26:52 94.46 96.74 100.23 96 96.1 94.8 107.79 108.69 111.39 108.7 107 105.6
31/10/2021 12:26:53 94.42 95.45 100.23 96 96.1 94.8 107.65 108.01 111.39 108.7 107 105.6
31/10/2021 12:26:54 92.87 94.77 100.23 96 96.1 94.8 104.85 107.95 111.39 108.7 107 105.6
31/10/2021 12:26:55 94.02 94.21 100.23 96 96.1 94.8 94.52 105.87 111.39 108.7 107 105.6
31/10/2021 12:26:56 93.53 94.35 100.23 96 96.1 94.8 94.61 102.13 111.39 108.7 107 105.6
31/10/2021 12:26:57 84.93 93.54 100.23 96 96.1 94.8 85.88 98.9 111.39 108.7 107 105.6
31/10/2021 12:26:58 82.74 90.03 100.23 95.9 96.1 94.8 83.78 94.95 111.21 108.7 107 105.6
31/10/2021 12:26:59 82.41 87.16 100.23 95.9 96.1 94.8 84.6 91.3 110.87 108.7 107 105.6
31/10/2021 12:27:00 83.68 84.76 100.23 95.9 96.1 94.8 85.81 88.33 110.87 108.7 107 105.6
31/10/2021 12:27:01 85.32 85.11 100.23 95.9 96.1 94.8 86.76 87.53 110.87 108.7 107 105.6
31/10/2021 12:27:02 82.37 84.96 100.23 95.9 96.1 94.8 83.89 86.93 110.87 108.6 107 105.6
31/10/2021 12:27:03 85.57 85.01 100.23 95.9 96.1 94.8 86.92 86.5 110.87 108.6 106.9 105.6
31/10/2021 12:27:04 89.82 89.02 100.23 95.8 96.1 94.8 97.69 96.84 110.87 108.6 106.9 105.6
31/10/2021 12:27:05 93 92.04 100.19 95.7 96.1 94.8 101.53 100.74 110.87 108.5 106.9 105.6
31/10/2021 12:27:06 95.35 94.63 100.19 95.6 96.1 94.8 103.51 103.44 110.87 108.5 106.9 105.6
31/10/2021 12:27:07 92.89 94.45 100.19 95.6 96.1 94.8 100.59 103.19 110.87 108.4 106.9 105.6
31/10/2021 12:27:08 94.87 94.42 100.19 95.6 96.1 94.8 102.36 102.55 110.87 108.4 106.9 105.6
31/10/2021 12:27:09 94.31 94.81 100.19 95.6 96.1 94.8 104.62 104.66 110.87 108.4 106.9 105.6
31/10/2021 12:27:10 92.08 94.37 100.19 95.6 96.1 94.8 101.29 104.15 110.87 108.4 106.9 105.6
31/10/2021 12:27:11 96.55 95.78 100.19 95.6 96.1 94.8 109.55 108.24 110.87 108.4 106.9 105.6
31/10/2021 12:27:12 94.96 96.25 100.19 95.6 96.1 94.8 104.84 108.38 110.87 108.4 106.9 105.6
31/10/2021 12:27:13 96.24 95.96 100.05 95.6 96.1 94.8 108.16 107.69 110.87 108.4 106.9 105.6
31/10/2021 12:27:14 96.75 96.52 99.42 95.6 96.1 94.8 110.01 109.44 110.87 108.4 106.9 105.6
31/10/2021 12:27:15 98.26 97.95 99.42 95.6 96.1 94.8 111.6 111.52 111.52 108.4 106.9 105.6
31/10/2021 12:27:16 95.66 97.6 99.42 95.6 96.1 94.8 105.46 110.56 111.52 108.4 106.9 105.6
31/10/2021 12:27:17 95.8 96.27 99.42 95.6 96.1 94.8 103.62 107.94 111.52 108.4 106.9 105.6
31/10/2021 12:27:18 96.91 96.75 99.42 95.6 96.1 94.8 109.84 108.86 111.52 108.4 106.9 105.6
31/10/2021 12:27:19 97.31 97.17 99.02 95.6 96.1 94.8 109.58 109.42 111.52 108.4 106.9 105.6
31/10/2021 12:27:20 96.28 97.08 97.95 95.6 96.1 94.8 103.54 109.26 111.52 108.4 106.9 105.6
31/10/2021 12:27:21 97.1 97.02 97.95 95.6 96.1 94.8 108.28 107.78 111.52 108.4 106.9 105.6
31/10/2021 12:27:22 97.37 97.42 97.95 95.6 96.1 94.8 110.15 109.44 111.52 108.4 107 105.6
31/10/2021 12:27:23 98.23 98.14 98.14 95.6 96.1 94.8 112.25 111.63 111.63 108.5 107 105.6
31/10/2021 12:27:24 96 97.75 98.14 95.6 96.1 94.8 103.13 111.12 111.63 108.5 107 105.6
31/10/2021 12:27:25 97.66 97.43 98.14 95.6 96.1 94.8 105.65 107.92 111.63 108.4 107 105.6
31/10/2021 12:27:26 101.14 100.39 100.39 95.6 96.1 94.8 110.27 109.33 111.63 108.5 107 105.6
31/10/2021 12:27:27 99.68 100.45 100.45 95.6 96.2 94.8 109.63 110.13 111.63 108.5 107 105.6
31/10/2021 12:27:28 98.86 99.69 100.45 95.7 96.2 94.8 106.61 109.09 111.63 108.5 107 105.6
31/10/2021 12:27:29 100.41 100.31 100.45 95.7 96.2 94.8 110.01 109.46 111.63 108.5 107 105.6
31/10/2021 12:27:30 100.3 100.41 100.45 95.7 96.2 94.8 111.58 111.46 111.63 108.5 107 105.6
31/10/2021 12:27:31 99.54 100.4 100.45 95.7 96.2 94.8 109.82 111.7 111.7 108.5 107 105.6
31/10/2021 12:27:32 99.14 100 100.45 95.7 96.2 94.8 103.6 110.15 111.7 108.5 107 105.6
31/10/2021 12:27:33 102.66 102.19 102.19 95.8 96.2 94.8 106.53 107.28 111.7 108.5 107 105.6
31/10/2021 12:27:34 101.11 102.58 102.58 95.8 96.2 94.8 107.12 107.31 111.7 108.5 107 105.6
31/10/2021 12:27:35 101.04 101.44 102.58 95.8 96.2 94.8 106.46 107.41 111.7 108.5 107 105.6
31/10/2021 12:27:36 99.96 101.13 102.58 95.9 96.2 94.8 105.95 106.58 111.7 108.5 107 105.6
31/10/2021 12:27:37 99.43 100.39 102.58 95.9 96.2 94.8 108.15 107.7 111.7 108.5 107 105.6
31/10/2021 12:27:38 97.53 99.83 102.58 95.9 96.2 94.8 109.52 109.16 111.7 108.5 107 105.6
31/10/2021 12:27:39 96.56 98.53 102.58 95.9 96.2 94.8 106.61 109.25 111.7 108.5 107 105.6
31/10/2021 12:27:40 97.7 97.8 102.58 95.9 96.2 94.9 104.76 107.37 111.7 108.5 107 105.6
31/10/2021 12:27:41 99 98.6 102.58 95.9 96.3 94.9 108.19 107.85 111.7 108.5 107 105.6
31/10/2021 12:27:42 98.83 98.84 102.58 95.9 96.3 94.9 109.98 109.29 111.7 108.5 107 105.6
31/10/2021 12:27:43 100.64 101.01 102.58 95.9 96.3 94.9 106.23 109.5 111.7 108.5 107 105.6
31/10/2021 12:27:44 98.95 99.77 102.58 95.9 96.3 94.9 106.47 107.34 111.7 108.5 107 105.6
31/10/2021 12:27:45 98.43 99.22 102.58 95.9 96.3 94.9 110.18 109.47 111.7 108.5 107 105.7
31/10/2021 12:27:46 98.02 98.54 102.58 95.9 96.3 94.9 109.81 109.93 111.7 108.5 107 105.7
31/10/2021 12:27:47 97.87 98.48 102.58 96 96.3 94.9 102.46 109.69 111.7 108.5 107 105.7
31/10/2021 12:27:48 98.11 98.4 102.58 96 96.3 94.9 105.73 106.58 111.7 108.5 107 105.7
31/10/2021 12:27:49 97.54 98 102.58 96 96.3 94.9 109.47 108.67 111.7 108.5 107 105.7
31/10/2021 12:27:50 98.45 98.33 102.58 96 96.3 94.9 110.26 110.09 111.7 108.5 107 105.7
31/10/2021 12:27:51 100.46 99.73 102.58 96.1 96.3 94.9 104.98 109.33 111.7 108.5 107 105.7
31/10/2021 12:27:52 98.91 99.76 102.58 96.1 96.3 94.9 108.01 108.05 111.7 108.5 107 105.7
31/10/2021 12:27:53 99.8 99.77 102.58 96.1 96.3 94.9 110.06 109.47 111.7 108.6 107 105.7
31/10/2021 12:27:54 97.68 99.5 102.58 96.1 96.3 94.9 109.14 110.19 111.7 108.6 107 105.7
31/10/2021 12:27:55 100.3 100.05 102.58 96.2 96.4 94.9 104.46 108.86 111.7 108.6 107 105.7
31/10/2021 12:27:56 100.93 100.89 102.58 96.2 96.4 94.9 108.59 108.52 111.7 108.6 107.1 105.7
31/10/2021 12:27:57 101.65 101.32 102.58 96.2 96.4 94.9 110.14 109.97 111.7 108.6 107.1 105.7
31/10/2021 12:27:58 100.44 101.56 102.58 96.3 96.4 94.9 110.48 110.42 111.7 108.6 107.1 105.7
31/10/2021 12:27:59 101.18 101.41 102.58 96.3 96.4 94.9 109.62 110.2 111.7 108.7 107.1 105.7
31/10/2021 12:28:00 99.75 101.04 102.58 96.3 96.4 94.9 110.12 110.15 111.7 108.7 107.1 105.7
31/10/2021 12:28:01 100.53 100.54 102.58 96.4 96.3 94.9 109.18 110.52 110.52 108.7 107.1 105.7
31/10/2021 12:28:02 98.43 100.56 102.58 96.4 96.3 94.9 110.56 110.83 110.83 108.7 107.1 105.7
31/10/2021 12:28:03 99.17 99.54 102.58 96.4 96.1 94.9 108.03 109.82 110.83 108.7 107 105.7
31/10/2021 12:28:04 100.32 100.21 101.56 96.5 96.1 94.9 108.71 108.94 110.83 108.7 107 105.7
31/10/2021 12:28:05 102.03 101.47 101.56 96.5 96.1 94.9 109.11 109.28 110.83 108.8 107 105.7
31/10/2021 12:28:06 97.8 101.26 101.56 96.5 96.1 94.9 109.84 109.78 110.83 108.8 107 105.7
31/10/2021 12:28:07 98.6 99.38 101.56 96.5 96.1 94.9 109.16 109.73 110.83 108.8 107.1 105.7
31/10/2021 12:28:08 99.13 99.3 101.56 96.5 96.1 94.9 109.57 109.95 110.83 108.8 107.1 105.7
31/10/2021 12:28:09 100.27 99.94 101.56 96.6 96.1 94.9 109.91 110.11 110.83 108.8 107.1 105.7
31/10/2021 12:28:10 98.61 100.04 101.56 96.6 96.1 94.9 108.9 110.13 110.83 108.8 107.1 105.7
31/10/2021 12:28:11 96.96 98.9 101.56 96.6 96.1 94.9 108.92 109.43 110.83 108.8 107.1 105.7
31/10/2021 12:28:12 98.18 98.13 101.56 96.6 96.1 94.9 111.42 110.89 110.89 108.9 107.1 105.7
31/10/2021 12:28:13 98.84 98.73 101.56 96.6 96.1 94.9 110.64 111 111 108.9 107.1 105.7
31/10/2021 12:28:14 98.64 99.56 101.56 96.7 96.1 94.9 109.29 110.79 111 108.9 107.1 105.7
31/10/2021 12:28:15 97.57 98.32 101.56 96.7 96.1 95 110.29 110.67 111 108.9 107.1 105.7
31/10/2021 12:28:16 98.7 98.45 101.56 96.7 96.1 95 111.82 111.5 111.5 109 107.1 105.7
31/10/2021 12:28:17 98.54 98.59 101.56 96.7 96.1 95 111.15 111.63 111.63 109 107.1 105.7
31/10/2021 12:28:18 98.32 98.59 101.56 96.7 96.1 95 108.78 111.05 111.63 109 107.1 105.7
31/10/2021 12:28:19 98.46 98.61 101.56 96.8 96.1 95 109.31 110 111.63 109 107.1 105.7
31/10/2021 12:28:20 96.87 98.38 101.56 96.8 96.1 95 111.1 110.74 111.63 109 107.2 105.7
31/10/2021 12:28:21 97.93 97.87 101.56 96.8 96.1 95 110.91 111.22 111.63 109.1 107.2 105.7
31/10/2021 12:28:22 98.91 98.87 101.56 96.8 96.1 95 109.4 110.56 111.63 109.1 107.2 105.8
31/10/2021 12:28:23 103.2 102.03 102.03 96.9 96.1 95 109.77 110.32 111.63 109.1 107.2 105.8
31/10/2021 12:28:24 98.14 101.57 102.03 96.9 96.1 95 110.8 110.55 111.63 109.1 107.2 105.8
31/10/2021 12:28:25 100.79 100.55 102.03 96.9 96.1 95 110.87 111.07 111.63 109.1 107.2 105.8
31/10/2021 12:28:26 100.07 100.48 102.03 96.9 96.1 95 108.35 110.7 111.63 109.1 107.2 105.8
31/10/2021 12:28:27 100.24 100.56 102.03 96.9 96.1 95 110.03 110.06 111.63 109.2 107.2 105.8
31/10/2021 12:28:28 99.86 100.08 102.03 96.9 96.1 95 110.41 111.13 111.63 109.2 107.2 105.8
31/10/2021 12:28:29 98.63 100.02 102.03 96.9 96.1 95 109.81 110.53 111.63 109.2 107.2 105.8
31/10/2021 12:28:30 97.48 99.09 102.03 97 96.1 95 109.53 110.38 111.63 109.2 107.2 105.8
31/10/2021 12:28:31 98.04 98.37 102.03 97 96.1 95 110.37 110.15 111.63 109.2 107.2 105.8
31/10/2021 12:28:32 99.73 99.21 102.03 97 96.1 95 110.1 110.38 111.63 109.2 107.2 105.8
31/10/2021 12:28:33 97.74 99.21 102.03 97 96.1 95 110.85 110.94 111.63 109.3 107.3 105.8
31/10/2021 12:28:34 96.44 98.41 102.03 97 96.1 95 108.69 110.54 111.63 109.3 107.3 105.8
31/10/2021 12:28:35 98.29 98.09 102.03 97 96.1 95 109.06 109.61 111.63 109.3 107.3 105.8
31/10/2021 12:28:36 99.51 99.07 102.03 97 96.1 95 109.89 109.9 111.63 109.3 107.3 105.8
31/10/2021 12:28:37 97.03 98.83 102.03 97 96.1 95 110.18 110.23 111.63 109.3 107.3 105.8
31/10/2021 12:28:38 98.82 98.65 102.03 97 96.1 95 108.92 110.23 111.63 109.3 107.3 105.8
31/10/2021 12:28:39 99.13 98.99 102.03 97.1 96.1 95 109.17 109.61 111.63 109.3 107.3 105.8
31/10/2021 12:28:40 99.41 99.37 102.03 97.1 96.1 95 109.86 109.95 111.63 109.3 107.3 105.8
31/10/2021 12:28:41 97.77 99.32 102.03 97.1 96.1 95 109.31 109.99 111.63 109.2 107.3 105.8
31/10/2021 12:28:42 97.24 98.35 102.03 97.1 96.1 95 110 110.2 111.63 109.2 107.3 105.8
31/10/2021 12:28:43 97.55 97.8 102.03 97.1 96.1 95 111.19 110.98 111.63 109.2 107.3 105.8
31/10/2021 12:28:44 98.92 98.52 102.03 97.1 96.1 95 109.89 110.7 111.63 109.2 107.3 105.8
31/10/2021 12:28:45 95.06 98.37 102.03 97.1 96.1 95 105.35 110.28 111.63 109.2 107.3 105.8
31/10/2021 12:28:46 98.24 97.72 102.03 97.1 96.1 95 108.91 108.7 111.63 109.2 107.3 105.8
31/10/2021 12:28:47 98.01 97.92 102.03 97.1 96.1 95 108.76 108.94 111.22 109.2 107.3 105.8
31/10/2021 12:28:48 98.65 98.44 102.03 97.1 96.1 95 111.1 110.55 111.22 109.2 107.4 105.8
31/10/2021 12:28:49 97.15 98.32 102.03 97.1 96.1 95 106.52 110.16 111.22 109.2 107.4 105.8
31/10/2021 12:28:50 99.04 98.61 102.03 97.1 96.1 95 107.09 108.26 111.22 109.2 107.4 105.8
31/10/2021 12:28:51 98.64 98.6 102.03 97.2 96.1 95 109.36 109.14 111.13 109.2 107.4 105.8
31/10/2021 12:28:52 98.35 98.87 102.03 97.2 96.1 95 109.17 109.52 111.13 109.2 107.4 105.8
31/10/2021 12:28:53 96.07 98.23 101.57 97.2 96.1 95 106.68 108.68 111.13 109.2 107.4 105.8
31/10/2021 12:28:54 98.71 98.47 100.56 97.2 96.2 95 108.75 108.61 111.13 109.2 107.4 105.8
31/10/2021 12:28:55 98.88 98.78 100.56 97.2 96.2 95 110.25 110.07 111.13 109.2 107.4 105.8
31/10/2021 12:28:56 98.93 99 100.56 97.2 96.2 95 110.13 111.06 111.13 109.2 107.4 105.8
31/10/2021 12:28:57 98.37 99 100.08 97.2 96.2 95 104.07 109.75 111.13 109.1 107.4 105.8
31/10/2021 12:28:58 98.95 98.91 100.02 97.2 96.2 95 107.48 107.83 111.06 109.1 107.4 105.8
31/10/2021 12:28:59 98.94 99.28 99.37 97.2 96.2 95.1 110.69 109.89 111.06 109.1 107.4 105.9
31/10/2021 12:29:00 97.48 98.93 99.37 97.2 96.2 95.1 111.63 111.05 111.06 109.1 107.4 105.9
31/10/2021 12:29:01 96.6 97.86 99.37 97.2 96.2 95.1 111.05 111.31 111.31 109.1 107.4 105.9
31/10/2021 12:29:02 97.49 97.48 99.37 97.2 96.2 95.1 112.33 111.98 111.98 109.2 107.4 105.9
31/10/2021 12:29:03 96.61 97.34 99.37 97.2 96.2 95.1 112.47 112.38 112.38 109.2 107.4 105.9
31/10/2021 12:29:04 96.6 97 99.37 97.2 96.2 95.1 111.9 112.52 112.52 109.2 107.4 105.9
31/10/2021 12:29:05 98.85 98.39 99.37 97.3 96.2 95.1 111.95 112.6 112.6 109.2 107.4 105.9
31/10/2021 12:29:06 102.89 102.19 102.19 97.3 96.2 95.1 111.73 112.31 112.6 109.2 107.4 105.9
31/10/2021 12:29:07 100.84 101.44 102.19 97.3 96.2 95.1 110.51 111.84 112.6 109.2 107.4 105.9
31/10/2021 12:29:08 101.55 101.7 102.19 97.4 96.2 95.1 111.87 111.89 112.6 109.2 107.4 105.9
31/10/2021 12:29:09 98.79 101.7 102.19 97.4 96.2 95.1 111.58 112.07 112.6 109.2 107.4 105.9
31/10/2021 12:29:10 100.04 100.57 102.19 97.4 96.2 95.1 111.45 111.94 112.6 109.2 107.4 105.9
31/10/2021 12:29:11 98.23 100.06 102.19 97.4 96.2 95.1 111.59 111.87 112.6 109.2 107.4 105.9
31/10/2021 12:29:12 98.76 99.29 102.19 97.4 96.3 95.1 112.1 112.48 112.6 109.2 107.5 105.9
31/10/2021 12:29:13 97.29 98.74 102.19 97.4 96.3 95.1 111.2 112.19 112.6 109.2 107.5 105.9
31/10/2021 12:29:14 96.8 98.13 102.19 97.4 96.3 95.1 111.4 111.94 112.6 109.2 107.5 105.9
31/10/2021 12:29:15 98.74 98.27 102.19 97.4 96.3 95.1 109.54 111.15 112.6 109.2 107.5 105.9
31/10/2021 12:29:16 97.05 98.24 102.19 97.4 96.3 95.1 108.05 110.09 112.6 109.2 107.5 105.9
31/10/2021 12:29:17 97.77 97.9 102.19 97.4 96.3 95.1 109.09 109.19 112.6 109.2 107.5 105.9
31/10/2021 12:29:18 98.37 98.47 102.19 97.4 96.3 95.1 108.21 109.27 112.6 109.2 107.4 105.9
31/10/2021 12:29:19 97.29 98 102.19 97.4 96.3 95.1 110.16 109.72 112.6 109.2 107.4 105.9
31/10/2021 12:29:20 97.01 97.71 102.19 97.4 96.3 95.1 108.17 109.71 112.6 109.2 107.4 105.9
31/10/2021 12:29:21 97.83 97.99 102.19 97.4 96.3 95.1 109.29 109.38 112.6 109.2 107.4 105.9
31/10/2021 12:29:22 97.83 97.85 102.19 97.4 96.3 95.1 109.51 109.69 112.6 109.2 107.4 105.9
31/10/2021 12:29:23 98.11 97.98 102.19 97.4 96.3 95.1 109.59 110.01 112.6 109.2 107.4 105.9
31/10/2021 12:29:24 97.7 98.01 102.19 97.4 96.3 95.1 109.03 109.71 112.6 109.2 107.4 105.9
31/10/2021 12:29:25 98.55 98.79 102.19 97.5 96.3 95.1 109.04 109.44 112.6 109.2 107.5 105.9
31/10/2021 12:29:26 97.18 98.14 102.19 97.5 96.3 95.1 108.51 109.23 112.6 109.2 107.5 105.9
31/10/2021 12:29:27 98.39 98.27 102.19 97.5 96.3 95.1 109.83 109.98 112.6 109.2 107.5 105.9
31/10/2021 12:29:28 96.99 98.13 102.19 97.5 96.3 95.1 108.84 109.51 112.6 109.2 107.5 106
31/10/2021 12:29:29 96.9 97.4 102.19 97.5 96.3 95.1 109.22 109.67 112.6 109.2 107.5 106
31/10/2021 12:29:30 98.81 98.56 102.19 97.5 96.3 95.1 108.5 109.07 112.6 109.2 107.5 106
31/10/2021 12:29:31 100.12 100.43 102.19 97.5 96.3 95.1 109.43 109.32 112.6 109.2 107.5 106
31/10/2021 12:29:32 98.57 99.02 102.19 97.5 96.3 95.1 108.53 109.38 112.6 109.2 107.5 106
31/10/2021 12:29:33 97.64 98.87 102.19 97.5 96.3 95.1 108.28 109.04 112.6 109.1 107.5 106
31/10/2021 12:29:34 97.63 98.19 102.19 97.5 96.3 95.1 109.77 109.65 112.6 109.1 107.5 106
31/10/2021 12:29:35 97.01 97.76 102.19 97.5 96.3 95.1 108.88 109.89 112.48 109.1 107.5 106
31/10/2021 12:29:36 98.4 98.15 101.7 97.5 96.3 95.1 109.71 109.72 112.48 109.1 107.5 106
31/10/2021 12:29:37 98.52 98.77 101.7 97.5 96.3 95.1 108.37 109.7 112.48 109.1 107.5 106
31/10/2021 12:29:38 97.59 98.21 101.7 97.5 96.3 95.1 108.6 109.01 112.48 109.1 107.5 106
31/10/2021 12:29:39 98.38 98.36 100.57 97.5 96.3 95.1 108.91 109.26 112.48 109.2 107.5 106
31/10/2021 12:29:40 96.82 98.34 100.43 97.5 96.3 95.2 108.3 108.84 112.48 109.2 107.5 106
31/10/2021 12:29:41 98.62 98.3 100.43 97.6 96.3 95.2 108.98 109.28 112.48 109.2 107.5 106
31/10/2021 12:29:42 97.61 98.48 100.43 97.6 96.3 95.2 109.45 109.42 112.19 109.2 107.5 106
31/10/2021 12:29:43 97.62 97.91 100.43 97.6 96.3 95.2 108.57 109.46 111.94 109.2 107.5 106
31/10/2021 12:29:44 97.7 97.97 100.43 97.6 96.3 95.2 107.35 108.47 111.15 109.2 107.5 106
31/10/2021 12:29:45 97.2 97.83 100.43 97.6 96.3 95.2 107.27 108.23 110.09 109.2 107.5 106
31/10/2021 12:29:46 96.49 97.4 100.43 97.6 96.3 95.2 109.17 108.76 110.01 109.2 107.5 106
31/10/2021 12:29:47 96.3 97.18 100.43 97.6 96.3 95.2 108.89 109.05 110.01 109.2 107.5 106
31/10/2021 12:29:48 96.73 96.94 100.43 97.6 96.3 95.2 109.2 109.27 110.01 109.2 107.5 106
31/10/2021 12:29:49 96.37 97.01 100.43 97.6 96.3 95.2 110.76 110.35 110.35 109.2 107.5 106
31/10/2021 12:29:50 98.87 98.41 100.43 97.6 96.3 95.2 109.43 110.42 110.42 109.2 107.5 106
31/10/2021 12:29:51 98.67 98.76 100.43 97.6 96.3 95.2 108.24 109.62 110.42 109.2 107.5 106
31/10/2021 12:29:52 96.94 98.65 100.43 97.6 96.3 95.2 108.96 109.17 110.42 109.2 107.5 106
31/10/2021 12:29:53 97.62 97.76 100.43 97.6 96.3 95.2 110.54 110.17 110.42 109.2 107.5 106
31/10/2021 12:29:54 97.54 97.99 100.43 97.6 96.3 95.2 108.71 110 110.42 109.2 107.5 106
31/10/2021 12:29:55 96.61 97.49 100.43 97.6 96.3 95.2 108.89 109.56 110.42 109.2 107.5 106
31/10/2021 12:29:56 98.53 98.16 100.43 97.6 96.3 95.2 108.65 109.14 110.42 109.2 107.5 106
31/10/2021 12:29:57 96.42 98.23 100.43 97.7 96.3 95.2 109.41 109.61 110.42 109.2 107.5 106
31/10/2021 12:29:58 97.09 97.5 100.43 97.7 96.3 95.2 109.51 109.81 110.42 109.2 107.5 106
31/10/2021 12:29:59 97.04 97.26 100.43 97.7 96.3 95.2 107.42 109.29 110.42 109.2 107.5 106
31/10/2021 12:30:00 95.98 97.05 100.43 97.7 96.3 95.2 108.73 108.67 110.42 109.2 107.5 106
31/10/2021 12:30:01 98.91 98.21 99.02 97.7 96.3 95.2 108.53 108.74 110.42 109.2 107.6 106
31/10/2021 12:30:02 97.18 98.04 98.87 97.7 96.3 95.2 108.93 109.06 110.42 109.2 107.6 106
31/10/2021 12:30:03 97.96 97.9 98.77 97.7 96.3 95.2 108.8 109.22 110.42 109.2 107.6 106
31/10/2021 12:30:04 98.35 98.33 98.77 97.7 96.3 95.2 109.77 109.88 110.42 109.2 107.6 106
31/10/2021 12:30:05 99.51 99.2 99.2 97.7 96.3 95.2 108.71 109.68 110.42 109.1 107.6 106
31/10/2021 12:30:06 97.37 98.96 99.2 97.7 96.3 95.2 108.3 109.23 110.42 109.1 107.6 106
31/10/2021 12:30:07 97.42 98.02 99.2 97.7 96.3 95.2 107.88 108.91 110.42 109.1 107.6 106
31/10/2021 12:30:08 98.57 98.49 99.2 97.7 96.3 95.2 108.01 108.44 110.42 109.1 107.6 106
31/10/2021 12:30:09 97.76 98.44 99.2 97.7 96.3 95.2 108.96 109.03 110.42 109.1 107.6 106
31/10/2021 12:30:10 96.42 97.91 99.2 97.7 96.3 95.2 108.47 109.17 110.42 109.1 107.6 106
31/10/2021 12:30:11 99.86 99.15 99.2 97.7 96.3 95.2 109.58 109.34 110.42 109.1 107.6 106
31/10/2021 12:30:12 99.5 99.55 99.55 97.8 96.3 95.2 109.4 109.7 110.42 109.1 107.6 106
31/10/2021 12:30:13 98.54 99.64 99.64 97.8 96.3 95.2 110.12 109.91 110.42 109.1 107.6 106
31/10/2021 12:30:14 97.09 98.89 99.64 97.8 96.3 95.2 108.51 109.77 110.42 109.1 107.6 106.1
31/10/2021 12:30:15 96.66 97.83 99.64 97.8 96.3 95.2 109.31 109.46 110.42 109.1 107.6 106.1
31/10/2021 12:30:16 96.16 97.18 99.64 97.8 96.3 95.2 109.74 110.12 110.42 109.1 107.6 106.1
31/10/2021 12:30:17 97.05 97.12 99.64 97.8 96.3 95.2 108.23 109.82 110.42 109.1 107.6 106.1
31/10/2021 12:30:18 96.15 96.95 99.64 97.8 96.3 95.2 104.14 108.53 110.42 109.1 107.6 106.1
31/10/2021 12:30:19 100.19 99.96 99.96 97.8 96.3 95.2 107.36 107.18 110.42 109 107.6 106.1
31/10/2021 12:30:20 104.66 104.17 104.17 97.8 96.3 95.2 110.66 109.62 110.17 109.1 107.6 106.1
31/10/2021 12:30:21 96.82 102.33 104.17 97.9 96.3 95.2 106.68 109.51 110.17 109 107.6 106.1
31/10/2021 12:30:22 95.41 99.73 104.17 97.9 96.3 95.2 105.93 107.75 110.17 109 107.6 106.1
31/10/2021 12:30:23 96.36 97.67 104.17 97.9 96.3 95.2 107.56 107.68 110.12 109.1 107.6 106.1
31/10/2021 12:30:24 96 96.98 104.17 97.9 96.3 95.2 109.41 109.19 110.12 109.1 107.6 106.1
31/10/2021 12:30:25 95.55 96.56 104.17 97.9 96.3 95.2 106.39 109.09 110.12 109 107.6 106.1
31/10/2021 12:30:26 96.22 96.28 104.17 97.8 96.3 95.2 105.24 107.09 110.12 109 107.5 106.1
31/10/2021 12:30:27 97.15 96.9 104.17 97.8 96.3 95.2 107.7 107.63 110.12 109 107.5 106.1
31/10/2021 12:30:28 97.72 97.47 104.17 97.9 96.3 95.2 109.51 109.27 110.12 109 107.5 106.1
31/10/2021 12:30:29 96.12 97.34 104.17 97.9 96.3 95.2 106.14 109.03 110.12 109 107.5 106.1
31/10/2021 12:30:30 96.85 96.95 104.17 97.9 96.3 95.2 106.03 107.09 110.12 109 107.5 106.1
31/10/2021 12:30:31 96.63 96.98 104.17 97.9 96.3 95.2 109.4 108.9 110.12 109 107.5 106.1
31/10/2021 12:30:32 98.28 97.78 104.17 97.9 96.3 95.2 108.95 109.24 110.12 109 107.5 106.1
31/10/2021 12:30:33 94.78 97.61 104.17 97.9 96.3 95.2 105.16 109.04 110.12 109 107.5 106.1
31/10/2021 12:30:34 97.72 97.23 104.17 97.9 96.3 95.2 107.91 107.66 110.12 109 107.5 106.1
31/10/2021 12:30:35 97.76 97.76 104.17 97.9 96.3 95.2 108.7 108.56 110.12 109 107.5 106.1
31/10/2021 12:30:36 97.84 97.81 104.17 97.9 96.3 95.2 111.86 111.11 111.11 109 107.5 106.1
31/10/2021 12:30:37 95.28 97.78 104.17 97.9 96.3 95.2 105.59 111.1 111.11 109 107.5 106.1
31/10/2021 12:30:38 99.47 98.68 104.17 97.9 96.3 95.2 105.46 108.3 111.11 109 107.5 106.1
31/10/2021 12:30:39 100.89 100.6 104.17 97.9 96.4 95.2 109.9 109.08 111.11 109 107.5 106.1
31/10/2021 12:30:40 97.28 100.32 104.17 97.9 96.4 95.2 107.57 108.95 111.11 109 107.5 106.1
31/10/2021 12:30:41 95.86 98.58 104.17 97.9 96.4 95.2 104.45 108.16 111.11 109 107.5 106.1
31/10/2021 12:30:42 97.13 97.39 104.17 97.9 96.4 95.2 108.35 107.79 111.11 109 107.5 106.1
31/10/2021 12:30:43 97.82 97.69 104.17 97.9 96.4 95.3 108.66 108.48 111.11 109 107.5 106.1
31/10/2021 12:30:44 97.19 97.84 104.17 97.9 96.4 95.3 109.67 109.57 111.11 109 107.5 106.1
31/10/2021 12:30:45 96.21 97.29 104.17 97.9 96.4 95.3 106.08 109.03 111.11 108.9 107.5 106.1
31/10/2021 12:30:46 98.45 97.88 104.17 97.9 96.4 95.3 107.27 107.5 111.11 108.9 107.5 106.1
31/10/2021 12:30:47 97.19 97.99 104.17 97.9 96.4 95.3 111.29 110.36 111.11 108.9 107.5 106.1
31/10/2021 12:30:48 92.76 97.34 104.17 97.9 96.4 95.3 105.97 110.35 111.11 108.9 107.5 106.1
31/10/2021 12:30:49 90.79 94.98 104.17 97.9 96.4 95.3 97.43 107.95 111.11 108.9 107.5 106.1
31/10/2021 12:30:50 92.03 93.03 102.33 97.9 96.4 95.3 92.41 104.25 111.11 108.9 107.5 106.1
31/10/2021 12:30:51 86.21 92.6 100.6 97.9 96.4 95.3 86.76 100.46 111.11 108.9 107.5 106.1
31/10/2021 12:30:52 87.08 89.55 100.6 97.9 96.4 95.3 88.44 96.49 111.11 108.9 107.5 106.1
31/10/2021 12:30:53 89.94 89.6 100.6 97.9 96.4 95.3 103.49 102.51 111.11 108.9 107.5 106.1
31/10/2021 12:30:54 93.1 92.19 100.6 97.9 96.4 95.3 107.98 106.93 111.11 108.9 107.5 106.1
31/10/2021 12:30:55 94.54 94.13 100.6 97.9 96.4 95.3 107.29 107.95 111.11 108.9 107.5 106.1
31/10/2021 12:30:56 89.38 93.57 100.6 97.9 96.4 95.3 93.91 106.88 111.11 108.8 107.5 106.1
31/10/2021 12:30:57 90.74 91.52 100.6 97.9 96.3 95.3 93.68 102.96 111.11 108.8 107.5 106.1
31/10/2021 12:30:58 86.01 90.94 100.6 97.8 96.3 95.3 87.33 99.43 111.11 108.8 107.5 106.1
31/10/2021 12:30:59 86.48 88.41 100.6 97.8 96.3 95.3 86.39 95.59 111.11 108.8 107.5 106.1
31/10/2021 12:31:00 85.31 87.31 100.6 97.8 96.3 95.3 86.89 92.13 111.11 108.8 107.5 106.1
31/10/2021 12:31:01 84.43 86.2 100.6 97.8 96.3 95.3 84.73 89.61 111.11 108.8 107.5 106.1
31/10/2021 12:31:02 88.39 88.1 100.6 97.8 96.3 95.3 100.36 99.35 111.11 108.8 107.5 106.1
31/10/2021 12:31:03 91.76 90.79 100.6 97.8 96.3 95.3 103.15 102.35 111.11 108.8 107.5 106.1
31/10/2021 12:31:04 90.41 90.83 100.6 97.8 96.3 95.3 103.55 103.43 111.11 108.8 107.5 106.1
31/10/2021 12:31:05 88.91 90.7 100.6 97.8 96.3 95.3 101.22 103.16 111.11 108.7 107.5 106.1
31/10/2021 12:31:06 88.98 89.65 100.6 97.8 96.3 95.3 101.33 102.17 111.1 108.7 107.5 106.1
31/10/2021 12:31:07 93.07 92.36 100.6 97.8 96.3 95.3 109.53 108.34 110.36 108.7 107.5 106.1
31/10/2021 12:31:08 91.24 91.8 100.6 97.8 96.3 95.3 103.71 107.28 110.36 108.7 107.5 106.1
31/10/2021 12:31:09 91.78 91.78 100.32 97.8 96.3 95.3 103.79 105.52 110.36 108.7 107.5 106.1
31/10/2021 12:31:10 91.62 92.21 98.58 97.8 96.3 95.3 103.8 104.51 110.36 108.7 107.5 106.1
31/10/2021 12:31:11 93.23 92.9 97.99 97.8 96.3 95.3 103.07 104.2 110.36 108.7 107.5 106.1
31/10/2021 12:31:12 91.52 92.68 97.99 97.8 96.2 95.3 103.08 103.58 110.36 108.7 107.5 106.1
31/10/2021 12:31:13 92.93 92.85 97.99 97.8 96.2 95.3 104.27 104.4 110.36 108.7 107.5 106.1
31/10/2021 12:31:14 98.46 97.29 97.99 97.8 96.2 95.3 105.25 104.92 110.36 108.7 107.5 106.1
31/10/2021 12:31:15 92.2 96.97 97.99 97.8 96.2 95.3 102.75 104.86 110.36 108.7 107.5 106.1
31/10/2021 12:31:16 91.23 94.87 97.99 97.8 96.2 95.3 98.9 103.62 110.36 108.7 107.5 106.1
31/10/2021 12:31:17 90.11 92.8 97.34 97.8 96.2 95.3 92.97 101.18 110.35 108.7 107.5 106.1
31/10/2021 12:31:18 88.03 91.52 97.29 97.8 96.2 95.3 89.68 97.91 108.34 108.7 107.5 106.1
31/10/2021 12:31:19 90.4 90.87 97.29 97.8 96.2 95.3 92.2 94.54 108.34 108.6 107.5 106.1
31/10/2021 12:31:20 76.8 89.56 97.29 97.7 96.2 95.3 79.75 92.95 108.34 108.6 107.5 106.1
31/10/2021 12:31:21 85.32 85.9 97.29 97.7 96.2 95.3 86.9 89.02 108.34 108.6 107.5 106.1
31/10/2021 12:31:22 83.61 85.43 97.29 97.7 96.2 95.3 85.92 87.89 108.34 108.6 107.5 106.1
31/10/2021 12:31:23 86.56 87.34 97.29 97.7 96.2 95.3 91.98 90.71 108.34 108.6 107.5 106.1
31/10/2021 12:31:24 81.44 84.87 97.29 97.7 96.2 95.3 91.74 91.87 108.34 108.6 107.5 106.1
31/10/2021 12:31:25 91.01 90.2 97.29 97.7 96.2 95.3 96.64 95.99 108.34 108.5 107.5 106.1
31/10/2021 12:31:26 94.06 93.42 97.29 97.7 96.1 95.3 99.39 98.8 108.34 108.5 107.5 106.1
31/10/2021 12:31:27 90.14 93.28 97.29 97.7 96.1 95.3 100.62 101.08 108.34 108.5 107.5 106.1
31/10/2021 12:31:28 93.77 93.25 97.29 97.7 96.1 95.3 102.81 102.32 108.34 108.5 107.5 106.1
31/10/2021 12:31:29 96 95.2 97.29 97.7 96.1 95.3 99.62 101.78 108.34 108.5 107.5 106.1
31/10/2021 12:31:30 95.14 95.73 97.29 97.7 96.1 95.3 103.27 103.33 108.34 108.4 107.5 106.1
31/10/2021 12:31:31 92.99 95.42 97.29 97.7 96.1 95.3 99.62 102.11 108.34 108.4 107.5 106.1
31/10/2021 12:31:32 88.51 93.54 97.29 97.7 96.1 95.3 101.04 102.36 108.34 108.4 107.5 106.1
31/10/2021 12:31:33 93 92.75 97.29 97.6 96.1 95.3 100.69 101.1 108.34 108.4 107.5 106.1
31/10/2021 12:31:34 99.58 98.43 98.43 97.6 96.1 95.3 104.7 103.75 108.34 108.4 107.5 106.1
31/10/2021 12:31:35 92.43 98.47 98.47 97.6 96.1 95.3 98.43 103.78 108.34 108.4 107.5 106.1
31/10/2021 12:31:36 94.09 95.47 98.47 97.6 96.1 95.3 100.05 101.19 108.34 108.4 107.5 106.1
31/10/2021 12:31:37 93.95 94.95 98.47 97.6 96.1 95.3 102.46 102.26 107.28 108.3 107.5 106.1
31/10/2021 12:31:38 91.28 94.1 98.47 97.6 96.1 95.3 99.93 102.52 105.52 108.3 107.5 106.1
31/10/2021 12:31:39 88.09 92.14 98.47 97.6 96.1 95.3 99.02 100.84 104.92 108.3 107.5 106.1
31/10/2021 12:31:40 87.66 90.06 98.47 97.6 96.1 95.3 94.04 99.5 104.92 108.3 107.5 106.1
31/10/2021 12:31:41 82.09 88.54 98.47 97.6 96.1 95.3 85.56 96.61 104.92 108.3 107.5 106.1
31/10/2021 12:31:42 88.24 87.96 98.47 97.6 96.1 95.3 101.16 100.25 104.92 108.3 107.5 106.1
31/10/2021 12:31:43 86.21 87.96 98.47 97.5 96.1 95.3 91.23 100.32 104.92 108.2 107.5 106.1
31/10/2021 12:31:44 85.73 87.63 98.47 97.5 96.1 95.3 87.38 96.68 104.86 108.2 107.5 106.1
31/10/2021 12:31:45 89.1 88.7 98.47 97.5 96.1 95.3 91.9 93.16 103.78 108.2 107.5 106.1
31/10/2021 12:31:46 89.71 89.93 98.47 97.5 96.1 95.3 91.24 93.09 103.78 108.2 107.5 106.1
31/10/2021 12:31:47 89.83 89.71 98.47 97.5 96.1 95.3 92.09 92.2 103.78 108.2 107.5 106.1
31/10/2021 12:31:48 93.54 93.24 98.47 97.5 96.1 95.3 93.85 94.12 103.78 108.1 107.5 106.1
31/10/2021 12:31:49 90.05 91.96 98.47 97.4 96.1 95.3 91.7 92.82 103.78 108.1 107.5 106.1
31/10/2021 12:31:50 89.6 91.9 98.47 97.4 96.1 95.3 90.23 92.85 103.78 108.1 107.5 106.1
31/10/2021 12:31:51 84.6 89.86 98.47 97.4 96.1 95.3 86.37 90.86 103.78 108.1 107.5 106.1
31/10/2021 12:31:52 88.15 88.33 98.47 97.4 96.1 95.3 89.91 89.69 103.78 108.1 107.4 106.1
31/10/2021 12:31:53 89.21 89.01 98.47 97.4 96.1 95.3 90.49 90.47 103.78 108 107.4 106.1
31/10/2021 12:31:54 86.63 88.71 98.47 97.4 96.1 95.3 88.09 90.1 103.78 108 107.4 106.1
31/10/2021 12:31:55 89.46 89.09 98.47 97.4 96.1 95.3 91.74 91.26 103.78 108 107.4 106.1
31/10/2021 12:31:56 88.85 88.94 98.47 97.4 96.1 95.3 89.59 90.57 103.78 108 107.4 106.1
31/10/2021 12:31:57 87.75 88.71 98.47 97.4 96 95.3 89.02 89.97 103.78 108 107.4 106.1
31/10/2021 12:31:58 88.52 88.56 98.47 97.4 96 95.3 89.02 89.61 103.78 108 107.4 106.1
31/10/2021 12:31:59 92.72 91.9 98.47 97.4 96 95.3 96.32 95.62 103.78 108 107.4 106.1
31/10/2021 12:32:00 92.13 92.27 98.47 97.4 96 95.3 102.62 101.09 103.78 108 107.4 106.1
31/10/2021 12:32:01 94.89 94.15 98.47 97.4 96 95.3 102.02 102.01 103.78 108 107.4 106.1
31/10/2021 12:32:02 90.97 94.15 98.47 97.4 96 95.3 101.31 101.61 103.78 108 107.4 106.1
31/10/2021 12:32:03 93.38 93.3 98.47 97.4 96 95.3 103.33 103.52 103.78 108.1 107.4 106.1
31/10/2021 12:32:04 90.6 93.29 98.47 97.4 96 95.3 98.39 102.27 103.78 108.1 107.4 106.1
31/10/2021 12:32:05 92.6 92.43 95.47 97.4 96 95.3 99.77 100.31 103.52 108.1 107.3 106.1
31/10/2021 12:32:06 91.8 92.54 94.95 97.4 96 95.3 99.95 100.13 103.52 108 107.3 106.1
31/10/2021 12:32:07 89.34 92.06 94.15 97.4 96 95.3 100.44 100.63 103.52 108 107.3 106.1
31/10/2021 12:32:08 90.54 90.72 94.15 97.4 96 95.3 101.83 101.57 103.52 108 107.3 106.1
31/10/2021 12:32:09 91.83 92.28 94.15 97.4 96 95.3 101.52 101.93 103.52 108 107.3 106.1
31/10/2021 12:32:10 90.44 91.26 94.15 97.4 96 95.3 102.97 102.79 103.52 108 107.3 106.1
31/10/2021 12:32:11 90.22 90.9 94.15 97.4 96 95.3 101.99 103.58 103.58 108 107.3 106.1
31/10/2021 12:32:12 90.68 90.95 94.15 97.4 96 95.3 98.9 101.83 103.58 108 107.3 106.1
31/10/2021 12:32:13 90.45 90.88 94.15 97.4 96 95.3 99.21 100.34 103.58 108 107.3 106.1
31/10/2021 12:32:14 91.18 91.37 94.15 97.4 96 95.3 99.96 99.98 103.58 108 107.3 106.1
31/10/2021 12:32:15 94.62 93.83 94.15 97.4 96 95.3 104.55 103.77 103.77 108 107.3 106.1
31/10/2021 12:32:16 93.44 94.07 94.15 97.4 96 95.3 106.89 105.99 105.99 108 107.3 106.1
31/10/2021 12:32:17 93.78 93.91 94.15 97.4 96 95.3 106.57 106.62 106.62 108 107.3 106.1
31/10/2021 12:32:18 94.07 94.35 94.35 97.4 96 95.3 106.92 106.9 106.9 108 107.3 106.1
31/10/2021 12:32:19 92.48 94.26 94.35 97.4 96 95.3 106.3 106.94 106.94 108 107.3 106.1
31/10/2021 12:32:20 93.11 94.36 94.36 97.3 96 95.3 106.56 106.9 106.94 108 107.3 106.1
31/10/2021 12:32:21 94.28 94.12 94.36 97.3 96 95.3 106.46 106.91 106.94 108 107.3 106.1
31/10/2021 12:32:22 91.37 93.76 94.36 97.3 96 95.3 106.75 107.03 107.03 107.9 107.3 106.1
31/10/2021 12:32:23 91.6 92.35 94.36 97.3 96 95.3 105.08 106.68 107.03 107.9 107.3 106.1
31/10/2021 12:32:24 92.74 92.62 94.36 97.3 96 95.3 104.86 106.11 107.03 107.9 107.3 106.1
31/10/2021 12:32:25 93.41 93.24 94.36 97.3 96 95.3 104.13 105.21 107.03 107.9 107.3 106.1
31/10/2021 12:32:26 94.56 94.29 94.36 97.3 96 95.3 106.63 106.68 107.03 107.9 107.2 106.1
31/10/2021 12:32:27 94.33 94.31 94.36 97.3 96 95.3 104.16 106.1 107.03 107.9 107.2 106.1
31/10/2021 12:32:28 94.43 94.63 94.63 97.2 96 95.3 104.62 105.4 107.03 107.9 107.2 106.1
31/10/2021 12:32:29 93.54 94.48 94.63 97.2 96 95.3 104.53 105.09 107.03 107.9 107.2 106.1
31/10/2021 12:32:30 95.25 94.97 94.97 97.2 96 95.3 104.46 104.98 107.03 107.8 107.2 106.1
31/10/2021 12:32:31 92.8 94.96 94.97 97.2 96 95.3 105.54 105.21 107.03 107.8 107.2 106.1
31/10/2021 12:32:32 94.33 94.38 94.97 97.2 96 95.3 105.26 105.72 107.03 107.8 107.2 106.1
31/10/2021 12:32:33 100.4 99.07 99.07 97.1 96 95.3 106.11 105.99 107.03 107.8 107.2 106.1
31/10/2021 12:32:34 95.04 99.09 99.09 97.1 96 95.3 106.74 107.14 107.14 107.8 107.2 106.1
31/10/2021 12:32:35 94.2 97 99.09 97.1 96 95.3 104.05 106.43 107.14 107.8 107.2 106.1
31/10/2021 12:32:36 95.61 95.79 99.09 97.1 96 95.3 104.39 105.37 107.14 107.8 107.2 106.1
31/10/2021 12:32:37 93.81 95.66 99.09 97 96 95.3 104.33 105.06 107.14 107.8 107.2 106.1
31/10/2021 12:32:38 97.88 97.08 99.09 97 96 95.3 104.81 105.04 107.14 107.8 107.2 106.1
31/10/2021 12:32:39 96.51 97.47 99.09 97 96 95.3 105.65 105.81 107.14 107.8 107.2 106.1
31/10/2021 12:32:40 92.46 96.42 99.09 97 96 95.3 104.72 105.74 107.14 107.8 107.2 106.1
31/10/2021 12:32:41 92.58 94.5 99.09 97 96 95.3 105.61 105.52 107.14 107.8 107.2 106.1
31/10/2021 12:32:42 93.24 93.9 99.09 97 96 95.3 106.25 106.81 107.14 107.8 107.2 106.1
31/10/2021 12:32:43 92.41 93.58 99.09 97 96 95.3 103.88 105.85 107.14 107.8 107.2 106.1
31/10/2021 12:32:44 93.26 93.23 99.09 97 96 95.3 104.5 105.17 107.14 107.8 107.2 106.1
31/10/2021 12:32:45 91.44 92.96 99.09 96.9 96 95.3 104.52 105.08 107.14 107.7 107.2 106.1
31/10/2021 12:32:46 94.49 93.74 99.09 96.9 96 95.3 104.31 104.81 107.14 107.7 107.2 106.1
31/10/2021 12:32:47 94.43 94.41 99.09 96.9 96 95.3 106.12 105.63 107.14 107.7 107.2 106.1
31/10/2021 12:32:48 93.15 94.25 99.09 96.9 96 95.3 105.3 105.79 107.14 107.7 107.2 106.2
31/10/2021 12:32:49 96.56 96.04 99.09 96.9 96 95.3 107.15 107.13 107.14 107.7 107.2 106.2
31/10/2021 12:32:50 98.4 98.25 99.09 96.9 96 95.3 105.31 107.11 107.14 107.7 107.2 106.2
31/10/2021 12:32:51 92.05 97.05 99.09 96.9 96 95.3 104.41 106.13 107.14 107.7 107.2 106.2
31/10/2021 12:32:52 95.42 96.11 99.09 96.9 96 95.3 104.57 105.34 107.14 107.7 107.2 106.2
31/10/2021 12:32:53 93.94 94.8 99.09 96.8 96 95.3 104.73 105.32 107.14 107.7 107.2 106.2
31/10/2021 12:32:54 92.07 94.26 99.09 96.8 96 95.3 105.4 105.71 107.14 107.7 107.2 106.2
31/10/2021 12:32:55 94.99 94.62 99.09 96.8 96 95.3 105.51 105.97 107.14 107.7 107.2 106.2
31/10/2021 12:32:56 94.6 94.99 99.09 96.8 96 95.3 104.69 105.62 107.14 107.6 107.2 106.2
31/10/2021 12:32:57 94.75 95.02 99.09 96.7 96 95.3 106.8 106.92 107.14 107.6 107.2 106.2
31/10/2021 12:32:58 92.84 94.61 99.09 96.7 96 95.3 104.19 106.4 107.14 107.6 107.2 106.2
31/10/2021 12:32:59 93.59 93.63 99.09 96.7 96 95.3 104.36 105.46 107.14 107.6 107.2 106.2
31/10/2021 12:33:00 92.42 93.99 99.09 96.7 96 95.3 103.97 105.11 107.14 107.6 107.2 106.2
31/10/2021 12:33:01 90.17 92.46 99.09 96.6 96 95.3 90.59 103.63 107.14 107.6 107.2 106.2
31/10/2021 12:33:02 96.57 95.48 99.09 96.6 96 95.3 97.17 99.83 107.14 107.5 107.2 106.2
31/10/2021 12:33:03 92.94 95.34 99.09 96.6 96 95.3 95.98 98.45 107.14 107.5 107.2 106.2
31/10/2021 12:33:04 93.87 94.69 98.25 96.6 96 95.3 96.36 97.49 107.13 107.5 107.2 106.2
31/10/2021 12:33:05 89.28 93.69 98.25 96.5 96 95.3 93.62 96.48 107.13 107.5 107.2 106.2
31/10/2021 12:33:06 94.23 93.5 98.25 96.5 96 95.3 96.34 96.19 107.13 107.4 107.2 106.2
31/10/2021 12:33:07 89.71 93.4 98.25 96.5 96 95.3 92.09 95.72 107.13 107.4 107.2 106.2
31/10/2021 12:33:08 93.6 93.52 98.25 96.5 96 95.3 95.27 95.41 107.13 107.4 107.2 106.2
31/10/2021 12:33:09 88.76 92.51 98.25 96.4 96 95.3 91.06 94.35 107.13 107.4 107.2 106.2
31/10/2021 12:33:10 92.95 92.41 98.25 96.4 96 95.3 105.25 103.7 107.13 107.4 107.2 106.2
31/10/2021 12:33:11 94.78 94.13 98.25 96.4 96 95.3 106.09 105.78 107.13 107.4 107.2 106.2
31/10/2021 12:33:12 93.07 94.44 98.25 96.4 96 95.3 103.19 105.09 107.13 107.3 107.2 106.2
31/10/2021 12:33:13 94.51 94.28 98.25 96.4 96 95.3 106.12 105.76 107.13 107.3 107.2 106.2
31/10/2021 12:33:14 94.84 95.19 98.25 96.4 96 95.3 102.83 105.4 107.13 107.3 107.2 106.2
31/10/2021 12:33:15 95.26 95.4 98.25 96.4 96 95.3 102.95 103.89 107.13 107.3 107.2 106.2
31/10/2021 12:33:16 93.03 95.53 98.25 96.3 96.1 95.3 101.97 103.66 107.13 107.2 107.2 106.2
31/10/2021 12:33:17 91.96 93.81 98.25 96.3 96.1 95.3 102.45 102.67 107.13 107.2 107.2 106.2
31/10/2021 12:33:18 98.68 97.37 98.25 96.3 96.1 95.3 106.67 105.66 107.13 107.2 107.2 106.2
31/10/2021 12:33:19 97.71 97.68 98.25 96.3 96.1 95.3 105.39 106.07 107.11 107.2 107.3 106.2
31/10/2021 12:33:20 97.23 97.67 97.68 96.3 96.1 95.3 104.5 105.37 106.92 107.1 107.3 106.2
31/10/2021 12:33:21 99.4 98.79 98.79 96.3 96.1 95.3 106.38 106.23 106.92 107.1 107.3 106.2
31/10/2021 12:33:22 97.92 98.9 98.9 96.3 96.1 95.3 103.9 105.73 106.92 107.1 107.3 106.2
31/10/2021 12:33:23 97.64 98.25 98.9 96.3 96.1 95.3 104.05 104.72 106.92 107.1 107.3 106.2
31/10/2021 12:33:24 97.92 98.21 98.9 96.3 96.1 95.3 102.23 104.26 106.92 107.1 107.3 106.2
31/10/2021 12:33:25 99.57 99.28 99.28 96.3 96.1 95.3 106.27 105.81 106.92 107 107.3 106.2
31/10/2021 12:33:26 97.24 99.26 99.28 96.2 96.1 95.3 109.35 108.61 108.61 107 107.3 106.2
31/10/2021 12:33:27 96.6 98.07 99.28 96.2 96.1 95.3 107.98 108.86 108.86 107 107.3 106.2
31/10/2021 12:33:28 96.74 97.38 99.28 96.2 96.1 95.3 108.57 108.7 108.86 107 107.3 106.2
31/10/2021 12:33:29 97.46 97.53 99.28 96.2 96.1 95.3 109.18 109.75 109.75 107 107.3 106.2
31/10/2021 12:33:30 100.59 100.29 100.29 96.2 96.1 95.3 108.29 108.88 109.75 107 107.3 106.2
31/10/2021 12:33:31 97.98 100.46 100.46 96.2 96.1 95.3 107.58 108.96 109.75 107 107.3 106.2
31/10/2021 12:33:32 98.25 98.94 100.46 96.2 96.1 95.3 107.67 108.26 109.75 107 107.3 106.2
31/10/2021 12:33:33 98.94 99.2 100.46 96.2 96.1 95.3 108.26 108.1 109.75 107 107.3 106.2
31/10/2021 12:33:34 94.71 98.62 100.46 96.2 96.1 95.3 109.07 108.91 109.75 107 107.3 106.2
31/10/2021 12:33:35 93.03 96.57 100.46 96.2 96.1 95.3 107.94 108.96 109.75 107 107.3 106.2
31/10/2021 12:33:36 94.63 94.98 100.46 96.2 96.1 95.3 109.55 109.52 109.75 107 107.3 106.2
31/10/2021 12:33:37 92.47 94.95 100.46 96.2 96.1 95.3 107.96 109.62 109.75 106.9 107.3 106.2
31/10/2021 12:33:38 94.18 94.19 100.46 96.2 96.1 95.3 108.22 108.84 109.75 106.9 107.3 106.2
31/10/2021 12:33:39 93.54 94.07 100.46 96.1 96.1 95.3 107.25 108.56 109.75 106.9 107.3 106.2
31/10/2021 12:33:40 93.91 94.17 100.46 96.1 96.1 95.3 107.66 108.22 109.75 106.9 107.3 106.2
31/10/2021 12:33:41 93.73 94.06 100.46 96.1 96.1 95.4 108.73 108.95 109.75 106.9 107.3 106.2
31/10/2021 12:33:42 96.3 95.6 100.46 96.1 96.1 95.4 109.42 109.62 109.75 106.9 107.3 106.2
31/10/2021 12:33:43 95.3 95.81 100.46 96.1 96.1 95.4 107.83 109.32 109.75 106.9 107.3 106.2
31/10/2021 12:33:44 97.22 97.04 100.46 96.1 96.1 95.4 109.78 109.87 109.87 106.9 107.3 106.2
31/10/2021 12:33:45 96.25 96.98 100.46 96.1 96.1 95.4 107.56 109.42 109.87 106.9 107.3 106.2
31/10/2021 12:33:46 96.74 96.82 100.46 96.1 96.1 95.4 107.75 108.75 109.87 106.9 107.3 106.2
31/10/2021 12:33:47 95.96 96.65 100.46 96.1 96.1 95.4 107.2 108.24 109.87 106.9 107.3 106.2
31/10/2021 12:33:48 95.35 96.33 100.46 96 96.1 95.4 108.02 108.2 109.87 106.9 107.3 106.2
31/10/2021 12:33:49 95.5 95.9 100.46 96 96.1 95.4 109.77 109.22 109.87 106.9 107.4 106.2
31/10/2021 12:33:50 96.67 96.36 100.46 96 96.1 95.4 108.69 109.54 109.87 106.9 107.4 106.2
31/10/2021 12:33:51 95.26 96.34 100.46 96 96.2 95.4 108.23 108.99 109.87 106.9 107.4 106.2
31/10/2021 12:33:52 97.42 97.02 100.46 96 96.2 95.4 109.38 109.55 109.87 106.9 107.4 106.2
31/10/2021 12:33:53 95.73 97.03 100.46 96 96.2 95.4 108.13 109.13 109.87 106.9 107.4 106.2
31/10/2021 12:33:54 97.18 97 100.46 96 96.2 95.4 106.09 108.78 109.87 106.9 107.4 106.2
31/10/2021 12:33:55 94.84 96.98 100.46 96 96.2 95.4 102.37 107.17 109.87 106.9 107.4 106.2
31/10/2021 12:33:56 97.97 97.67 100.46 96 96.2 95.4 106.95 106.79 109.87 106.8 107.4 106.2
31/10/2021 12:33:57 97.19 98.09 100.46 96 96.2 95.4 109.44 108.85 109.87 106.9 107.4 106.2
31/10/2021 12:33:58 97.82 97.99 100.46 96 96.2 95.4 108.35 109.21 109.87 106.9 107.4 106.2
31/10/2021 12:33:59 95 97.38 100.46 96 96.2 95.4 108.29 108.75 109.87 106.8 107.4 106.2
31/10/2021 12:34:00 96.76 96.92 100.46 95.9 96.2 95.4 109.11 109.6 109.87 106.8 107.4 106.2
31/10/2021 12:34:01 94.8 96.41 99.2 95.9 96.2 95.4 108.05 108.93 109.87 106.8 107.4 106.2
31/10/2021 12:34:02 100.02 98.83 99.2 96 96.2 95.4 108.33 109 109.87 106.8 107.4 106.2
31/10/2021 12:34:03 97.9 98.98 98.98 96 96.2 95.4 107.83 108.53 109.87 106.7 107.4 106.2
31/10/2021 12:34:04 98.78 98.94 98.98 96 96.2 95.4 109.11 108.68 109.87 106.7 107.4 106.2
31/10/2021 12:34:05 97.76 98.54 98.98 96 96.2 95.4 109.52 109.41 109.87 106.7 107.4 106.2
31/10/2021 12:34:06 98.09 98.3 98.98 95.9 96.2 95.4 108.09 109.54 109.87 106.7 107.4 106.2
31/10/2021 12:34:07 99.92 100.05 100.05 95.9 96.2 95.4 109.78 109.68 109.87 106.7 107.4 106.2
31/10/2021 12:34:08 97.36 98.92 100.05 95.9 96.2 95.4 108.15 109.8 109.87 106.6 107.4 106.2
31/10/2021 12:34:09 96.88 98.02 100.05 95.9 96.2 95.4 108.47 108.98 109.87 106.6 107.4 106.2
31/10/2021 12:34:10 96.13 97.27 100.05 95.8 96.2 95.4 107.44 108.79 109.87 106.6 107.4 106.2
31/10/2021 12:34:11 94.83 96.54 100.05 95.8 96.2 95.4 107.44 108.08 109.87 106.6 107.4 106.2
31/10/2021 12:34:12 95.91 95.93 100.05 95.8 96.2 95.4 108.61 108.73 109.87 106.5 107.4 106.2
31/10/2021 12:34:13 97.46 97.15 100.05 95.8 96.2 95.4 109.12 109.27 109.87 106.5 107.5 106.2
31/10/2021 12:34:14 97.95 97.72 100.05 95.8 96.2 95.4 107.68 109.07 109.8 106.5 107.5 106.2
31/10/2021 12:34:15 98.87 98.85 100.05 95.8 96.2 95.4 109.42 109.61 109.8 106.5 107.5 106.3
31/10/2021 12:34:16 99.32 99.17 100.05 95.8 96.2 95.4 107.55 109.26 109.8 106.5 107.5 106.3
31/10/2021 12:34:17 98.29 99.18 100.05 95.8 96.2 95.4 107.74 108.58 109.8 106.5 107.5 106.3
31/10/2021 12:34:18 97.67 98.23 100.05 95.8 96.3 95.4 107.2 108.2 109.8 106.5 107.5 106.3
31/10/2021 12:34:19 95.64 98.01 100.05 95.8 96.3 95.4 108.44 108.12 109.8 106.5 107.5 106.3
31/10/2021 12:34:20 95.58 96.53 100.05 95.8 96.3 95.4 108.82 108.63 109.8 106.5 107.5 106.3
31/10/2021 12:34:21 96.14 96.23 100.05 95.8 96.3 95.4 108.27 108.85 109.8 106.5 107.5 106.3
31/10/2021 12:34:22 99.65 98.62 100.05 95.8 96.3 95.4 107.53 108.54 109.8 106.5 107.5 106.3
31/10/2021 12:34:23 98.19 98.75 100.05 95.8 96.3 95.4 109.19 109.1 109.8 106.5 107.5 106.3
31/10/2021 12:34:24 98.63 98.64 100.05 95.8 96.3 95.4 107.19 108.83 109.8 106.4 107.5 106.3
31/10/2021 12:34:25 97.7 99.07 100.05 95.8 96.3 95.4 107.62 108.16 109.8 106.4 107.5 106.3
31/10/2021 12:34:26 96.22 97.9 100.05 95.8 96.3 95.4 107.49 108.12 109.8 106.4 107.5 106.3
31/10/2021 12:34:27 94.89 96.76 100.05 95.8 96.3 95.4 107.88 108.2 109.8 106.4 107.5 106.3
31/10/2021 12:34:28 95.77 95.94 100.05 95.8 96.3 95.4 108.86 108.91 109.8 106.4 107.5 106.3
31/10/2021 12:34:29 96.45 96.51 100.05 95.8 96.3 95.4 107.92 108.87 109.8 106.4 107.5 106.3
31/10/2021 12:34:30 95.58 96.16 100.05 95.8 96.3 95.4 108.25 108.54 109.8 106.4 107.5 106.3
31/10/2021 12:34:31 96.35 96.37 100.05 95.8 96.3 95.4 109.15 109.48 109.8 106.4 107.5 106.3
31/10/2021 12:34:32 95.82 96.11 100.05 95.8 96.3 95.4 107.7 108.73 109.8 106.4 107.5 106.3
31/10/2021 12:34:33 96.83 96.98 100.05 95.8 96.3 95.4 107.23 108.49 109.8 106.4 107.5 106.3
31/10/2021 12:34:34 97.86 97.36 100.05 95.8 96.3 95.4 107.27 107.85 109.8 106.4 107.5 106.3
31/10/2021 12:34:35 97.23 97.81 100.05 95.8 96.3 95.4 108.83 108.26 109.8 106.4 107.5 106.3
31/10/2021 12:34:36 98.07 98 100.05 95.8 96.3 95.4 109.44 109.16 109.8 106.4 107.5 106.3
31/10/2021 12:34:37 97.58 98.28 99.18 95.7 96.3 95.4 108.26 109.31 109.8 106.4 107.5 106.3
31/10/2021 12:34:38 96.93 97.64 99.18 95.7 96.3 95.4 109.5 109.55 109.61 106.4 107.5 106.3
31/10/2021 12:34:39 96.53 97.29 99.18 95.7 96.3 95.4 107.92 109.67 109.67 106.4 107.5 106.3
31/10/2021 12:34:40 97.79 97.82 99.18 95.7 96.3 95.4 107.8 108.64 109.67 106.4 107.5 106.3
31/10/2021 12:34:41 98.93 98.71 99.18 95.7 96.3 95.4 107.34 108.3 109.67 106.4 107.6 106.3
31/10/2021 12:34:42 98.64 98.96 99.18 95.7 96.3 95.4 107.68 108.05 109.67 106.4 107.6 106.3
31/10/2021 12:34:43 100.5 100.98 100.98 95.8 96.3 95.4 109.25 109.09 109.67 106.4 107.6 106.3
31/10/2021 12:34:44 96.4 99.38 100.98 95.8 96.3 95.4 109.05 109.43 109.67 106.4 107.6 106.3
31/10/2021 12:34:45 95.41 97.72 100.98 95.8 96.3 95.4 107.66 108.95 109.67 106.4 107.6 106.3
31/10/2021 12:34:46 96.21 96.75 100.98 95.8 96.3 95.4 109.27 109.45 109.67 106.4 107.6 106.3
31/10/2021 12:34:47 93.72 96.23 100.98 95.7 96.3 95.4 107.9 109.26 109.67 106.4 107.6 106.3
31/10/2021 12:34:48 96.44 95.98 100.98 95.7 96.3 95.4 107.85 108.73 109.67 106.4 107.6 106.3
31/10/2021 12:34:49 95.71 96.01 100.98 95.7 96.3 95.4 106.98 108.34 109.67 106.3 107.6 106.3
31/10/2021 12:34:50 95.95 96.69 100.98 95.7 96.3 95.5 108.12 108.06 109.67 106.3 107.6 106.3
31/10/2021 12:34:51 94.92 95.61 100.98 95.7 96.3 95.5 109.74 109.18 109.67 106.3 107.6 106.3
31/10/2021 12:34:52 96.66 96.28 100.98 95.7 96.3 95.5 108.52 109.44 109.67 106.3 107.6 106.3
31/10/2021 12:34:53 95.52 96.37 100.98 95.7 96.3 95.5 108.17 108.82 109.67 106.3 107.6 106.3
31/10/2021 12:34:54 97.27 97.02 100.98 95.7 96.3 95.5 109.3 109.3 109.67 106.3 107.6 106.3
31/10/2021 12:34:55 94.01 96.63 100.98 95.7 96.3 95.5 107.66 109.1 109.67 106.3 107.6 106.3
31/10/2021 12:34:56 95.01 95.3 100.98 95.7 96.3 95.5 107.79 108.49 109.67 106.3 107.6 106.3
31/10/2021 12:34:57 92.88 95.25 100.98 95.7 96.3 95.5 107.25 108.26 109.67 106.3 107.6 106.3
31/10/2021 12:34:58 96.59 96.13 100.98 95.7 96.3 95.5 104.17 107.85 109.67 106.3 107.6 106.3
31/10/2021 12:34:59 96.29 96.5 100.98 95.7 96.3 95.5 109.04 108.62 109.67 106.3 107.6 106.3
31/10/2021 12:35:00 98.35 97.97 100.98 95.7 96.3 95.5 107.78 108.74 109.67 106.3 107.6 106.3
31/10/2021 12:35:01 99.89 100.07 100.98 95.7 96.4 95.5 108.24 108.51 109.67 106.3 107.6 106.3
31/10/2021 12:35:02 97.14 99.09 100.98 95.7 96.4 95.5 108.64 109.25 109.67 106.3 107.6 106.3
31/10/2021 12:35:03 98.05 98.79 100.98 95.7 96.4 95.5 107.72 108.55 109.67 106.3 107.6 106.3
31/10/2021 12:35:04 95.75 97.83 100.98 95.7 96.4 95.5 107.42 108.38 109.67 106.3 107.6 106.3
31/10/2021 12:35:05 97.88 97.48 100.98 95.7 96.4 95.5 107.49 108.07 109.67 106.3 107.6 106.3
31/10/2021 12:35:06 98.33 98.38 100.98 95.7 96.4 95.5 108.78 108.32 109.67 106.3 107.6 106.3
31/10/2021 12:35:07 95.51 98.02 100.98 95.7 96.4 95.5 108.96 108.88 109.67 106.3 107.6 106.3
31/10/2021 12:35:08 98 97.61 100.98 95.7 96.4 95.5 107.67 108.88 109.67 106.3 107.6 106.3
31/10/2021 12:35:09 93.65 97.6 100.98 95.6 96.4 95.5 108.88 108.97 109.45 106.3 107.6 106.3
31/10/2021 12:35:10 96.18 96.47 100.98 95.6 96.4 95.5 107.62 109.1 109.45 106.3 107.6 106.3
31/10/2021 12:35:11 94.29 95.89 100.98 95.6 96.4 95.5 107.8 108.38 109.45 106.3 107.6 106.3
31/10/2021 12:35:12 94.9 95.7 100.98 95.6 96.4 95.5 107.17 108.18 109.45 106.2 107.6 106.3
31/10/2021 12:35:13 93 94.66 100.07 95.6 96.4 95.5 107.8 108.13 109.45 106.2 107.6 106.3
31/10/2021 12:35:14 95.77 95.3 100.07 95.6 96.4 95.5 108.72 108.69 109.45 106.2 107.7 106.3
31/10/2021 12:35:15 95.48 95.47 100.07 95.6 96.4 95.5 108.23 108.86 109.45 106.2 107.7 106.3
31/10/2021 12:35:16 98.4 97.51 100.07 95.6 96.4 95.5 107.86 108.82 109.44 106.2 107.7 106.4
31/10/2021 12:35:17 97.45 97.81 100.07 95.6 96.4 95.5 108.91 109.2 109.44 106.2 107.7 106.4
31/10/2021 12:35:18 98.43 98.13 100.07 95.6 96.4 95.5 108.08 109.2 109.44 106.2 107.7 106.4
31/10/2021 12:35:19 97.2 98.29 100.07 95.6 96.4 95.5 107.69 108.58 109.44 106.2 107.7 106.4
31/10/2021 12:35:20 96.35 97.35 100.07 95.5 96.4 95.5 106.97 108.2 109.44 106.2 107.7 106.4
31/10/2021 12:35:21 93.49 96.85 100.07 95.4 96.4 95.5 108.03 107.97 109.44 106.2 107.7 106.4
31/10/2021 12:35:22 95.25 95.31 100.07 95.4 96.4 95.5 108.83 108.46 109.3 106.2 107.7 106.4
31/10/2021 12:35:23 95.52 95.53 100.07 95.4 96.4 95.5 108.26 108.77 109.3 106.2 107.7 106.4
31/10/2021 12:35:24 98.35 97.46 100.07 95.5 96.4 95.5 107.57 108.51 109.25 106.2 107.7 106.4
31/10/2021 12:35:25 96.74 97.51 100.07 95.5 96.4 95.5 109.4 109.24 109.25 106.2 107.7 106.4
31/10/2021 12:35:26 97.77 97.57 100.07 95.5 96.4 95.5 107.45 109 109.25 106.2 107.7 106.4
31/10/2021 12:35:27 96.09 97.66 100.07 95.5 96.4 95.5 107.22 108.32 109.25 106.2 107.7 106.4
31/10/2021 12:35:28 94.99 96.51 100.07 95.5 96.4 95.5 106.99 107.85 109.25 106.2 107.7 106.4
31/10/2021 12:35:29 98.97 98.54 100.07 95.5 96.4 95.5 107.82 107.94 109.25 106.2 107.7 106.4
31/10/2021 12:35:30 96.99 98.54 100.07 95.5 96.4 95.5 108.98 109.02 109.25 106.2 107.7 106.4
31/10/2021 12:35:31 96.74 97.54 99.09 95.5 96.4 95.5 108.15 109.09 109.25 106.2 107.7 106.4
31/10/2021 12:35:32 95.7 96.98 98.79 95.5 96.4 95.5 108.6 108.86 109.24 106.2 107.7 106.4
31/10/2021 12:35:33 97.61 97.19 98.54 95.5 96.5 95.5 109.18 109.72 109.72 106.2 107.7 106.4
31/10/2021 12:35:34 96.96 97.53 98.54 95.5 96.5 95.5 107.66 108.82 109.72 106.2 107.8 106.4
31/10/2021 12:35:35 98.17 98.09 98.54 95.5 96.5 95.5 107.35 108.62 109.72 106.2 107.8 106.4
31/10/2021 12:35:36 97.82 98.05 98.54 95.5 96.5 95.5 107.11 107.87 109.72 106.2 107.8 106.4
31/10/2021 12:35:37 99.55 99.18 99.18 95.5 96.5 95.5 108.49 108.11 109.72 106.2 107.8 106.4
31/10/2021 12:35:38 97.42 98.9 99.18 95.5 96.5 95.5 109.45 109.03 109.72 106.2 107.8 106.4
31/10/2021 12:35:39 96.81 98.08 99.18 95.4 96.5 95.5 107.95 109.1 109.72 106.2 107.8 106.4
31/10/2021 12:35:40 96.67 97.28 99.18 95.4 96.5 95.5 109.38 109.4 109.72 106.2 107.8 106.4
31/10/2021 12:35:41 96.36 97.05 99.18 95.4 96.5 95.5 108.17 109.55 109.72 106.2 107.8 106.4
31/10/2021 12:35:42 97.46 97.27 99.18 95.4 96.5 95.5 107.95 108.78 109.72 106.2 107.8 106.4
31/10/2021 12:35:43 97.13 97.26 99.18 95.4 96.5 95.5 107.03 108.42 109.72 106.2 107.8 106.4
31/10/2021 12:35:44 96.88 97.43 99.18 95.4 96.5 95.5 107.65 108.09 109.72 106.2 107.8 106.4
31/10/2021 12:35:45 99.14 99.35 99.35 95.5 96.5 95.5 101.07 107.84 109.72 106.2 107.8 106.4
31/10/2021 12:35:46 92.11 97.86 99.35 95.4 96.5 95.5 95.52 104.63 109.72 106.2 107.8 106.4
31/10/2021 12:35:47 91.78 95.33 99.35 95.4 96.5 95.5 94.16 101.23 109.72 106.2 107.8 106.4
31/10/2021 12:35:48 91.25 93.18 99.35 95.4 96.5 95.5 95.14 98.15 109.72 106.1 107.8 106.4
31/10/2021 12:35:49 91.68 93.49 99.35 95.4 96.5 95.5 94.25 96.89 109.72 106.1 107.8 106.4
31/10/2021 12:35:50 91.8 92.2 99.35 95.4 96.5 95.5 94.7 95.28 109.72 106.1 107.8 106.4
31/10/2021 12:35:51 90.22 92.39 99.35 95.4 96.5 95.5 92.72 95.31 109.72 106.1 107.8 106.4
31/10/2021 12:35:52 87.73 90.87 99.35 95.4 96.5 95.5 93.95 94.69 109.72 106.1 107.8 106.4
31/10/2021 12:35:53 93 91.93 99.35 95.4 96.5 95.5 106.91 104.99 109.72 106.1 107.8 106.4
31/10/2021 12:35:54 92.28 92.47 99.35 95.4 96.5 95.5 105.39 105.96 109.72 106.1 107.8 106.4
31/10/2021 12:35:55 92.14 92.23 99.35 95.4 96.5 95.5 103.9 105.06 109.72 106.1 107.8 106.4
31/10/2021 12:35:56 92.92 92.83 99.35 95.4 96.5 95.5 105.72 105.75 109.72 106.1 107.8 106.4
31/10/2021 12:35:57 91.86 92.64 99.35 95.4 96.5 95.5 103.18 105.13 109.72 106.1 107.8 106.4
31/10/2021 12:35:58 92.95 92.95 99.35 95.4 96.5 95.5 103.82 104.19 109.72 106.2 107.8 106.4
31/10/2021 12:35:59 91.26 92.47 99.35 95.4 96.5 95.5 101.82 103.86 109.72 106.2 107.8 106.4
31/10/2021 12:36:00 92.88 92.91 99.35 95.4 96.5 95.5 107.77 107.19 109.72 106.2 107.8 106.4
31/10/2021 12:36:01 94.9 94.44 99.35 95.5 96.5 95.5 110.79 109.99 109.99 106.2 107.8 106.4
31/10/2021 12:36:02 93.21 94.69 99.35 95.5 96.5 95.5 108.67 110.43 110.43 106.2 107.8 106.4
31/10/2021 12:36:03 91.27 93.58 99.35 95.5 96.5 95.5 106.81 108.95 110.43 106.3 107.8 106.4
31/10/2021 12:36:04 93.71 93.37 99.35 95.5 96.5 95.5 108.78 108.96 110.43 106.3 107.8 106.4
31/10/2021 12:36:05 95.94 95.23 99.35 95.5 96.5 95.5 110.43 109.87 110.43 106.3 107.9 106.4
31/10/2021 12:36:06 93.63 95.17 99.35 95.5 96.5 95.5 107.76 110.22 110.43 106.3 107.9 106.4
31/10/2021 12:36:07 92.51 94.23 99.35 95.5 96.5 95.5 106.94 108.66 110.43 106.3 107.9 106.4
31/10/2021 12:36:08 92.74 93.39 99.35 95.5 96.5 95.5 107.68 108.19 110.43 106.3 107.8 106.4
31/10/2021 12:36:09 95.44 94.83 99.35 95.5 96.5 95.5 109.84 109.11 110.43 106.3 107.9 106.4
31/10/2021 12:36:10 97.55 96.81 99.35 95.5 96.5 95.5 107.4 109.14 110.43 106.4 107.9 106.4
31/10/2021 12:36:11 96.77 96.98 99.35 95.5 96.5 95.5 109.22 109.15 110.43 106.4 107.9 106.4
31/10/2021 12:36:12 96.56 96.96 99.35 95.5 96.5 95.5 107.9 109.38 110.43 106.4 107.9 106.4
31/10/2021 12:36:13 95.36 96.66 99.35 95.5 96.5 95.5 108.03 108.57 110.43 106.4 107.9 106.4
31/10/2021 12:36:14 96.71 96.97 99.35 95.5 96.5 95.5 107.42 108.39 110.43 106.4 107.9 106.4
31/10/2021 12:36:15 94.78 96.28 97.86 95.5 96.5 95.5 107.6 108.22 110.43 106.4 107.9 106.4
31/10/2021 12:36:16 94.55 95.57 96.98 95.5 96.5 95.6 108.65 108.82 110.43 106.4 107.9 106.4
31/10/2021 12:36:17 96.63 96.42 96.98 95.6 96.5 95.6 108.88 109.28 110.43 106.5 107.9 106.4
31/10/2021 12:36:18 99.41 98.7 98.7 95.6 96.5 95.6 107.51 108.74 110.43 106.5 107.9 106.4
31/10/2021 12:36:19 95.5 98.02 98.7 95.6 96.5 95.6 109.62 109.63 110.43 106.5 107.9 106.4
31/10/2021 12:36:20 98.04 97.92 98.7 95.6 96.5 95.6 107.62 109.17 110.43 106.5 107.9 106.4
31/10/2021 12:36:21 94.17 97.27 98.7 95.6 96.5 95.6 108.08 108.76 110.43 106.6 107.9 106.4
31/10/2021 12:36:22 95.6 96.08 98.7 95.6 96.5 95.6 103.53 107.88 110.43 106.6 107.9 106.4
31/10/2021 12:36:23 95.6 95.88 98.7 95.7 96.5 95.6 103 105.59 110.43 106.6 107.9 106.4
31/10/2021 12:36:24 99.66 98.7 98.7 95.7 96.5 95.6 109.52 108.29 110.43 106.6 107.9 106.4
31/10/2021 12:36:25 97.62 98.28 98.7 95.7 96.5 95.6 108.42 108.86 110.43 106.6 107.9 106.4
31/10/2021 12:36:26 95.99 98.08 98.7 95.7 96.5 95.6 107.53 108.4 110.43 106.6 107.9 106.5
31/10/2021 12:36:27 96.22 96.72 98.7 95.7 96.5 95.6 109.12 109.13 110.43 106.7 107.9 106.5
31/10/2021 12:36:28 94.29 96.69 98.7 95.7 96.5 95.6 108.26 108.75 110.43 106.7 107.9 106.5
31/10/2021 12:36:29 96.66 96.51 98.7 95.7 96.5 95.6 107.97 108.75 110.43 106.7 107.9 106.5
31/10/2021 12:36:30 93.97 96.37 98.7 95.7 96.5 95.6 107.12 108.44 110.43 106.7 107.9 106.5
31/10/2021 12:36:31 97.9 97.48 98.7 95.7 96.5 95.6 108.05 108.2 110.43 106.7 107.9 106.5
31/10/2021 12:36:32 96.71 97.88 98.7 95.8 96.5 95.6 109.31 109.24 110.22 106.7 107.9 106.5
31/10/2021 12:36:33 97.96 97.77 98.7 95.8 96.5 95.6 107.65 109.05 110.22 106.7 107.9 106.5
31/10/2021 12:36:34 98.25 98.16 98.7 95.8 96.5 95.6 107.83 108.33 110.22 106.8 107.9 106.5
31/10/2021 12:36:35 97.63 98.24 98.7 95.8 96.5 95.6 108.99 109.22 110.22 106.8 107.9 106.5
31/10/2021 12:36:36 95.45 97.77 98.7 95.8 96.5 95.6 108.06 108.87 109.63 106.8 107.9 106.5
31/10/2021 12:36:37 98.62 98.26 98.7 95.8 96.5 95.6 107.81 108.66 109.63 106.8 107.9 106.5
31/10/2021 12:36:38 102.59 102.53 102.53 95.9 96.5 95.6 108.43 108.83 109.63 106.8 108 106.5
31/10/2021 12:36:39 98.7 101.1 102.53 95.9 96.5 95.6 108.02 108.51 109.63 106.8 108 106.5
31/10/2021 12:36:40 98.85 100.11 102.53 95.9 96.5 95.6 109.86 109.29 109.63 106.9 108 106.5
31/10/2021 12:36:41 98.51 98.98 102.53 95.9 96.5 95.6 107.48 109.22 109.63 106.9 108 106.5
31/10/2021 12:36:42 98.79 99.28 102.53 96 96.6 95.6 108.97 108.96 109.63 106.9 108 106.5
31/10/2021 12:36:43 97.92 98.68 102.53 96 96.6 95.6 108.1 109.25 109.63 106.9 108 106.5
31/10/2021 12:36:44 98.51 98.64 102.53 96 96.6 95.6 108.25 108.6 109.63 106.9 108 106.5
31/10/2021 12:36:45 95.03 98.32 102.53 96 96.6 95.6 107.18 108.49 109.63 107 108 106.5
31/10/2021 12:36:46 95.08 96.66 102.53 96 96.6 95.6 107.51 108.03 109.63 107 108 106.5
31/10/2021 12:36:47 95.13 95.67 102.53 96 96.6 95.6 108.13 108.29 109.63 107 108 106.5
31/10/2021 12:36:48 95.65 95.77 102.53 96 96.6 95.6 108.4 108.66 109.63 107 108 106.5
31/10/2021 12:36:49 97.76 97.17 102.53 96.1 96.6 95.6 107.14 108.39 109.29 107 108 106.5
31/10/2021 12:36:50 97.24 97.6 102.53 96.1 96.6 95.6 108.69 108.86 109.29 107 108 106.5
31/10/2021 12:36:51 97.76 97.54 102.53 96.1 96.6 95.6 107.4 108.75 109.29 107.1 108 106.5
31/10/2021 12:36:52 97.1 97.91 102.53 96.1 96.6 95.6 107.5 108.25 109.29 107.1 108 106.5
31/10/2021 12:36:53 95.32 96.97 102.53 96.1 96.6 95.6 107.06 107.97 109.29 107.1 108 106.5
31/10/2021 12:36:54 96.56 96.65 102.53 96.1 96.6 95.6 108.37 108.12 109.29 107.1 108 106.5
31/10/2021 12:36:55 96.96 97.08 102.53 96.2 96.6 95.6 109.23 108.87 109.29 107.1 108 106.5
31/10/2021 12:36:56 96.43 96.82 102.53 96.2 96.6 95.6 108.7 109.33 109.33 107.2 108 106.5
31/10/2021 12:36:57 94.53 96.68 102.53 96.2 96.6 95.6 107.5 108.78 109.33 107.2 108 106.5
31/10/2021 12:36:58 96.92 96.73 102.53 96.2 96.6 95.6 109.47 109.39 109.39 107.2 108 106.5
31/10/2021 12:36:59 94.15 96.7 102.53 96.2 96.6 95.6 107.81 108.97 109.39 107.2 108 106.5
31/10/2021 12:37:00 96.2 96.25 102.53 96.2 96.6 95.6 107.86 108.56 109.39 107.2 108 106.5
31/10/2021 12:37:01 93.51 96.05 102.53 96.2 96.6 95.6 107.48 108.36 109.39 107.2 108 106.5
31/10/2021 12:37:02 97.82 97.17 102.53 96.2 96.6 95.6 107.82 108.1 109.39 107.2 108 106.5
31/10/2021 12:37:03 96.1 97.15 102.53 96.2 96.6 95.6 109.4 109.36 109.39 107.3 108 106.5
31/10/2021 12:37:04 96.4 96.78 102.53 96.2 96.6 95.6 108.18 109.47 109.47 107.3 108 106.5
31/10/2021 12:37:05 93.54 96.41 102.53 96.2 96.5 95.6 107.95 108.61 109.47 107.3 108 106.5
31/10/2021 12:37:06 97.04 96.69 102.53 96.2 96.5 95.6 108.86 109.31 109.47 107.3 108 106.5
31/10/2021 12:37:07 96 96.35 102.53 96.3 96.5 95.6 107.94 108.69 109.47 107.3 108 106.5
31/10/2021 12:37:08 97.63 97.41 101.1 96.3 96.5 95.6 107.95 108.68 109.47 107.3 108 106.5
31/10/2021 12:37:09 96.22 97.43 100.11 96.3 96.5 95.6 107.35 108.23 109.47 107.4 108 106.5
31/10/2021 12:37:10 97.44 97.37 99.28 96.3 96.5 95.6 108.18 108.27 109.47 107.4 108 106.5
31/10/2021 12:37:11 98.03 97.96 99.28 96.3 96.5 95.6 109.39 108.96 109.47 107.4 108 106.5
31/10/2021 12:37:12 97.75 98.26 98.68 96.3 96.5 95.6 107.69 108.8 109.47 107.4 108 106.5
31/10/2021 12:37:13 96.24 97.56 98.64 96.3 96.5 95.6 109.06 109.02 109.47 107.4 108 106.5
31/10/2021 12:37:14 98.13 97.69 98.32 96.4 96.5 95.6 108.08 109.42 109.47 107.4 108 106.5
31/10/2021 12:37:15 99.06 99.05 99.05 96.4 96.5 95.6 108.58 108.74 109.47 107.4 108 106.5
31/10/2021 12:37:16 99.57 99.56 99.56 96.4 96.5 95.6 107.57 108.67 109.47 107.4 108 106.5
31/10/2021 12:37:17 97.77 99.36 99.56 96.4 96.5 95.6 107.68 108.32 109.47 107.4 108 106.5
31/10/2021 12:37:18 97.75 98.72 99.56 96.4 96.5 95.6 108.59 108.63 109.47 107.5 108 106.5
31/10/2021 12:37:19 97.4 97.86 99.56 96.4 96.5 95.6 108.71 108.96 109.47 107.5 108 106.5
31/10/2021 12:37:20 97.05 97.98 99.56 96.4 96.5 95.6 106.91 108.59 109.47 107.5 108 106.5
31/10/2021 12:37:21 96.26 97.16 99.56 96.5 96.5 95.6 109.1 109.19 109.47 107.5 108 106.5
31/10/2021 12:37:22 97.01 97.41 99.56 96.5 96.5 95.6 107.45 108.77 109.47 107.5 108 106.5
31/10/2021 12:37:23 97.27 97.38 99.56 96.5 96.5 95.6 107.66 108.32 109.47 107.5 108 106.5
31/10/2021 12:37:24 94.76 97.58 99.56 96.5 96.5 95.6 102.67 107.59 109.47 107.5 108 106.5
31/10/2021 12:37:25 94.86 95.61 99.56 96.5 96.5 95.6 102.5 105.07 109.47 107.5 108 106.5
31/10/2021 12:37:26 91.5 95.57 99.56 96.5 96.5 95.6 92.77 103.64 109.47 107.5 108 106.5
31/10/2021 12:37:27 88.14 93.3 99.56 96.5 96.5 95.6 90.22 99.89 109.47 107.5 107.9 106.5
31/10/2021 12:37:28 87.81 90.84 99.56 96.5 96.5 95.6 90.54 96.38 109.47 107.4 107.9 106.5
31/10/2021 12:37:29 87.04 89.55 99.56 96.5 96.5 95.6 88.54 93.64 109.47 107.4 107.9 106.5
31/10/2021 12:37:30 88.5 88.95 99.56 96.4 96.5 95.6 89.79 91.2 109.47 107.4 107.9 106.5
31/10/2021 12:37:31 94.44 93.5 99.56 96.5 96.5 95.6 104.53 104.02 109.47 107.4 107.9 106.5
31/10/2021 12:37:32 97.86 97.6 99.56 96.5 96.5 95.6 104.73 104.89 109.47 107.4 107.9 106.5
31/10/2021 12:37:33 93.98 96.95 99.56 96.4 96.5 95.6 96.92 104.34 109.47 107.4 107.9 106.5
31/10/2021 12:37:34 96.06 95.98 99.56 96.4 96.5 95.6 100.59 101.02 109.42 107.4 107.9 106.5
31/10/2021 12:37:35 97.49 97.15 99.56 96.4 96.5 95.6 101.52 101.4 109.42 107.4 107.9 106.5
31/10/2021 12:37:36 94.44 96.98 99.56 96.4 96.5 95.6 100.26 101.45 109.42 107.4 107.9 106.5
31/10/2021 12:37:37 94.77 95.36 99.56 96.4 96.5 95.6 99.21 100.54 109.42 107.4 107.9 106.5
31/10/2021 12:37:38 97.43 96.98 99.56 96.4 96.5 95.6 102.86 102.29 109.42 107.4 107.9 106.5
31/10/2021 12:37:39 98.62 98.06 99.56 96.5 96.5 95.6 102.33 102.6 109.42 107.4 107.9 106.5
31/10/2021 12:37:40 98.88 99.22 99.56 96.5 96.5 95.6 101.48 102.7 109.42 107.4 107.9 106.5
31/10/2021 12:37:41 91.45 98.13 99.56 96.5 96.5 95.6 98.2 101.52 109.42 107.4 107.9 106.5
31/10/2021 12:37:42 95.25 95.61 99.56 96.5 96.5 95.6 102.48 101.93 109.42 107.4 107.9 106.5
31/10/2021 12:37:43 97.51 97.57 99.56 96.5 96.5 95.6 101.88 102.24 109.42 107.4 107.9 106.5
31/10/2021 12:37:44 94.08 97.06 99.56 96.5 96.5 95.6 99.22 101.94 109.19 107.4 107.9 106.5
31/10/2021 12:37:45 98.51 97.61 99.56 96.5 96.5 95.6 100.96 100.82 109.19 107.4 107.9 106.5
31/10/2021 12:37:46 99.64 99.28 99.36 96.5 96.5 95.6 101.55 101.39 109.19 107.4 107.9 106.5
31/10/2021 12:37:47 98.26 99 99.28 96.5 96.5 95.6 102.86 102.48 109.19 107.4 107.9 106.5
31/10/2021 12:37:48 95.41 98.52 99.28 96.5 96.5 95.6 101.36 102.41 109.19 107.3 107.9 106.5
31/10/2021 12:37:49 97.45 97.87 99.28 96.5 96.5 95.6 102.87 102.64 109.19 107.3 107.9 106.5
31/10/2021 12:37:50 97.18 97.46 99.28 96.5 96.5 95.6 103.24 103.25 109.19 107.3 107.9 106.5
31/10/2021 12:37:51 97.69 97.99 99.28 96.6 96.5 95.6 102.44 103.18 108.77 107.3 107.9 106.5
31/10/2021 12:37:52 94.21 97.23 99.28 96.6 96.5 95.6 100.91 102.56 108.32 107.3 107.9 106.5
31/10/2021 12:37:53 95.89 96.19 99.28 96.6 96.5 95.6 103.25 102.9 107.59 107.3 107.9 106.5
31/10/2021 12:37:54 94.05 96.21 99.28 96.6 96.5 95.6 102.13 102.97 105.07 107.3 107.9 106.5
31/10/2021 12:37:55 96.19 95.95 99.28 96.6 96.5 95.6 101.65 102.64 104.89 107.3 107.9 106.5
31/10/2021 12:37:56 98.77 98.2 99.28 96.6 96.5 95.6 102.33 102.53 104.89 107.3 107.9 106.5
31/10/2021 12:37:57 95.2 97.74 99.28 96.6 96.5 95.6 103.16 103.08 104.89 107.3 107.9 106.5
31/10/2021 12:37:58 95.99 97.14 99.28 96.6 96.5 95.6 102.02 103.09 104.89 107.3 107.9 106.5
31/10/2021 12:37:59 97.82 97.91 99.28 96.6 96.5 95.6 102.04 102.87 104.89 107.3 107.9 106.5
31/10/2021 12:38:00 92.46 96.77 99.28 96.6 96.5 95.6 105.61 104.59 104.89 107.3 107.9 106.5
31/10/2021 12:38:01 91 94.34 99.28 96.6 96.5 95.6 101.37 103.97 104.89 107.3 107.9 106.5
31/10/2021 12:38:02 86.7 92.29 99.28 96.6 96.5 95.6 96.03 102.39 104.59 107.3 107.9 106.5
31/10/2021 12:38:03 96.35 95.39 99.28 96.6 96.5 95.6 110.07 109.35 109.35 107.3 107.9 106.5
31/10/2021 12:38:04 97.62 97.24 99.28 96.6 96.5 95.6 113.38 112.6 112.6 107.4 107.9 106.5
31/10/2021 12:38:05 98.11 98.1 99.28 96.6 96.5 95.6 113.74 113.74 113.74 107.4 107.9 106.5
31/10/2021 12:38:06 97.33 98.26 99.28 96.6 96.6 95.6 113.25 113.91 113.91 107.5 108 106.5
31/10/2021 12:38:07 98.43 97.99 99.28 96.7 96.6 95.6 113.9 113.87 113.91 107.6 108 106.5
31/10/2021 12:38:08 97.93 98.25 99.28 96.7 96.6 95.6 113.99 114.04 114.04 107.6 108 106.5
31/10/2021 12:38:09 97.68 98.07 99.28 96.7 96.6 95.6 113.66 114.13 114.13 107.7 108 106.5
31/10/2021 12:38:10 98.6 98.75 99.28 96.7 96.6 95.6 113.59 114.14 114.14 107.7 108 106.5
31/10/2021 12:38:11 98.98 99.28 99.28 96.7 96.6 95.6 113.3 114.03 114.14 107.8 108 106.5
31/10/2021 12:38:12 98.37 98.88 99.28 96.7 96.6 95.6 113.42 114.07 114.14 107.8 108.1 106.5
31/10/2021 12:38:13 98.21 99 99.28 96.7 96.6 95.6 113.4 114.05 114.14 107.9 108.1 106.5
31/10/2021 12:38:14 98.36 98.62 99.28 96.7 96.6 95.6 113.3 113.99 114.14 107.9 108.1 106.6
31/10/2021 12:38:15 99.98 99.55 99.55 96.8 96.6 95.6 114.41 113.99 114.14 108 108.1 106.6
31/10/2021 12:38:16 99.29 99.63 99.63 96.8 96.6 95.6 113.46 114.02 114.14 108 108.1 106.6
31/10/2021 12:38:17 95.02 99.48 99.63 96.8 96.6 95.6 111.3 113.97 114.14 108 108.1 106.6
31/10/2021 12:38:18 97.56 97.79 99.63 96.8 96.6 95.6 111.29 112.31 114.14 108.1 108.1 106.6
31/10/2021 12:38:19 98.73 98.7 99.63 96.8 96.6 95.6 113.2 113.31 114.14 108.1 108.2 106.6
31/10/2021 12:38:20 100.25 99.87 99.87 96.8 96.6 95.7 113.55 113.85 114.14 108.1 108.2 106.6
31/10/2021 12:38:21 98.82 99.85 99.87 96.8 96.6 95.7 113.12 113.78 114.14 108.2 108.2 106.6
31/10/2021 12:38:22 98.92 99.39 99.87 96.8 96.7 95.7 113.21 113.77 114.14 108.2 108.2 106.6
31/10/2021 12:38:23 98.37 99.09 99.87 96.8 96.7 95.7 114.12 113.86 114.14 108.3 108.2 106.6
31/10/2021 12:38:24 98.28 98.6 99.87 96.8 96.7 95.7 113.36 113.94 114.14 108.3 108.2 106.6
31/10/2021 12:38:25 98 98.54 99.87 96.8 96.7 95.7 113.4 113.77 114.14 108.4 108.3 106.6
31/10/2021 12:38:26 98.58 98.75 99.87 96.8 96.7 95.7 113.53 113.91 114.14 108.4 108.3 106.6
31/10/2021 12:38:27 98.2 98.76 99.87 96.8 96.7 95.7 113.14 114.02 114.14 108.4 108.3 106.6
31/10/2021 12:38:28 97.67 98.57 99.87 96.8 96.7 95.7 113 113.81 114.14 108.4 108.3 106.6
31/10/2021 12:38:29 97.77 98.16 99.87 96.8 96.7 95.7 112.8 113.64 114.14 108.5 108.3 106.6
31/10/2021 12:38:30 99.53 99.04 99.87 96.8 96.7 95.7 114.59 113.96 114.14 108.5 108.3 106.6
31/10/2021 12:38:31 100.01 100.02 100.02 96.8 96.7 95.7 113.41 113.99 114.14 108.5 108.3 106.6
31/10/2021 12:38:32 97.48 100.03 100.03 96.8 96.7 95.7 113.3 114.03 114.14 108.6 108.4 106.6
31/10/2021 12:38:33 96.65 98.51 100.03 96.8 96.7 95.7 112.57 113.66 114.14 108.6 108.4 106.6
31/10/2021 12:38:34 98.92 98.96 100.03 96.8 96.7 95.7 113.24 113.66 114.14 108.6 108.4 106.7
31/10/2021 12:38:35 96.76 98.38 100.03 96.8 96.7 95.7 112.86 113.62 114.14 108.6 108.4 106.7
31/10/2021 12:38:36 97 97.67 100.03 96.8 96.7 95.7 112.38 113.44 114.14 108.7 108.4 106.7
31/10/2021 12:38:37 97.8 97.59 100.03 96.9 96.7 95.7 113.17 113.3 114.14 108.7 108.4 106.7
31/10/2021 12:38:38 97.87 97.96 100.03 96.9 96.7 95.7 113.67 113.53 114.14 108.7 108.4 106.7
31/10/2021 12:38:39 96.56 97.8 100.03 96.9 96.7 95.7 112.69 113.49 114.14 108.8 108.4 106.7
31/10/2021 12:38:40 97.32 97.48 100.03 96.9 96.7 95.7 112.77 113.18 114.07 108.8 108.4 106.7
31/10/2021 12:38:41 97.22 97.71 100.03 96.9 96.7 95.7 112.8 113.21 114.07 108.8 108.4 106.7
31/10/2021 12:38:42 96.22 97.35 100.03 96.9 96.7 95.7 112.46 113.23 114.05 108.8 108.4 106.7
31/10/2021 12:38:43 96.01 96.94 100.03 96.9 96.7 95.7 112.44 113.25 114.03 108.8 108.4 106.7
31/10/2021 12:38:44 92.69 96.67 100.03 96.9 96.7 95.7 109.24 112.99 114.03 108.8 108.4 106.7
31/10/2021 12:38:45 91.47 93.8 100.03 96.9 96.7 95.7 103.5 110.03 114.03 108.8 108.4 106.7
31/10/2021 12:38:46 95.32 94.61 100.03 96.9 96.7 95.7 111.68 110.97 114.03 108.8 108.4 106.7
31/10/2021 12:38:47 94.75 95.67 100.03 96.9 96.7 95.7 110.54 112.21 114.03 108.9 108.4 106.7
31/10/2021 12:38:48 94.99 96.21 100.03 96.9 96.7 95.7 101.99 109.19 114.03 108.8 108.4 106.7
31/10/2021 12:38:49 94.98 95.03 100.03 96.9 96.7 95.7 112.34 111.14 114.03 108.9 108.4 106.7
31/10/2021 12:38:50 92.86 95.4 100.03 96.9 96.7 95.7 109.61 111.86 114.03 108.9 108.4 106.7
31/10/2021 12:38:51 95.31 95.09 100.03 96.9 96.7 95.7 112.18 112.17 114.03 108.9 108.4 106.7
31/10/2021 12:38:52 98.19 97.45 100.03 96.9 96.7 95.7 112.8 112.5 114.03 108.9 108.4 106.7
31/10/2021 12:38:53 98.79 98.48 100.03 96.9 96.7 95.7 111.99 113.22 114.03 108.9 108.4 106.7
31/10/2021 12:38:54 97.49 98.57 100.03 96.9 96.7 95.7 113.98 113.42 114.03 109 108.5 106.7
31/10/2021 12:38:55 96.34 98.16 100.03 96.9 96.7 95.7 111.48 113.64 114.03 109 108.5 106.7
31/10/2021 12:38:56 93.12 96.62 100.03 96.9 96.7 95.7 107.17 111.86 114.03 109 108.4 106.7
31/10/2021 12:38:57 95.24 95.64 100.03 96.9 96.7 95.7 110.4 111.01 114.03 109 108.4 106.7
31/10/2021 12:38:58 97.23 96.76 100.03 96.9 96.7 95.7 113.06 112.47 114.03 109 108.5 106.7
31/10/2021 12:38:59 94.57 96.74 100.03 96.9 96.7 95.7 110.68 112.78 114.03 109 108.5 106.7
31/10/2021 12:39:00 90.08 95.67 100.03 96.8 96.7 95.7 106.71 111.68 114.03 109 108.4 106.7
31/10/2021 12:39:01 92.06 93.03 100.03 96.8 96.7 95.7 105.62 108.92 114.03 109 108.4 106.7
31/10/2021 12:39:02 96.36 95.8 98.96 96.8 96.7 95.7 112.71 111.9 113.66 109 108.4 106.7
31/10/2021 12:39:03 95.67 95.87 98.96 96.8 96.7 95.7 112.39 112.23 113.66 109 108.4 106.7
31/10/2021 12:39:04 95.23 96.03 98.57 96.8 96.7 95.7 107.32 112.54 113.64 109 108.4 106.7
31/10/2021 12:39:05 98.41 97.86 98.57 96.8 96.7 95.7 112.37 111.96 113.64 109.1 108.5 106.7
31/10/2021 12:39:06 97.02 97.64 98.57 96.8 96.7 95.7 112.85 112.91 113.64 109.1 108.5 106.7
31/10/2021 12:39:07 97.74 97.8 98.57 96.8 96.7 95.7 113.76 113.51 113.64 109.1 108.5 106.8
31/10/2021 12:39:08 96.91 97.79 98.57 96.8 96.7 95.7 112.89 113.64 113.64 109.1 108.5 106.8
31/10/2021 12:39:09 95.09 97.64 98.57 96.8 96.7 95.7 110.81 113.74 113.74 109.1 108.5 106.8
31/10/2021 12:39:10 98.82 98.39 98.57 96.8 96.7 95.7 112.64 113.12 113.74 109.2 108.5 106.8
31/10/2021 12:39:11 98.13 98.36 98.57 96.8 96.7 95.7 112.84 113.22 113.74 109.2 108.5 106.8
31/10/2021 12:39:12 98.05 98.44 98.57 96.8 96.7 95.7 114.34 113.76 113.76 109.2 108.5 106.8
31/10/2021 12:39:13 98.25 98.47 98.57 96.8 96.7 95.7 113.36 113.87 113.87 109.2 108.5 106.8
31/10/2021 12:39:14 97.93 98.55 98.57 96.8 96.7 95.7 113.88 114.01 114.01 109.3 108.5 106.8
31/10/2021 12:39:15 98.63 98.81 98.81 96.8 96.7 95.7 113.49 113.97 114.01 109.3 108.5 106.8
31/10/2021 12:39:16 97.44 98.38 98.81 96.8 96.7 95.7 113.26 113.88 114.01 109.3 108.5 106.8
31/10/2021 12:39:17 96.93 98.09 98.81 96.8 96.7 95.7 113.13 113.88 114.01 109.4 108.5 106.8
31/10/2021 12:39:18 97.93 97.83 98.81 96.8 96.7 95.7 113.47 113.93 114.01 109.4 108.5 106.8
31/10/2021 12:39:19 98.86 98.83 98.83 96.8 96.7 95.7 113.31 113.97 114.01 109.4 108.5 106.8
31/10/2021 12:39:20 95.6 98.55 98.83 96.8 96.7 95.7 110.4 113.74 114.01 109.4 108.5 106.8
31/10/2021 12:39:21 94.83 96.56 98.83 96.8 96.7 95.7 102.57 111.03 114.01 109.4 108.5 106.8
31/10/2021 12:39:22 98.26 97.65 98.83 96.8 96.7 95.7 113.14 112.16 114.01 109.4 108.5 106.8
31/10/2021 12:39:23 97.48 97.86 98.83 96.8 96.7 95.7 113.21 113.18 114.01 109.4 108.6 106.8
31/10/2021 12:39:24 99.31 98.84 98.84 96.8 96.7 95.7 113.1 113.54 114.01 109.5 108.6 106.8
31/10/2021 12:39:25 98.22 98.79 98.84 96.8 96.7 95.7 112.95 113.65 114.01 109.5 108.6 106.8
31/10/2021 12:39:26 98.32 98.78 98.84 96.8 96.7 95.7 113.19 113.59 114.01 109.5 108.6 106.8
31/10/2021 12:39:27 98.38 98.49 98.84 96.8 96.8 95.7 114.02 113.69 114.01 109.5 108.6 106.8
31/10/2021 12:39:28 97.84 98.52 98.84 96.8 96.8 95.7 113.23 113.83 114.01 109.6 108.6 106.8
31/10/2021 12:39:29 98.17 98.34 98.84 96.8 96.8 95.7 113.62 113.78 114.01 109.6 108.6 106.8
31/10/2021 12:39:30 97.74 98.31 98.84 96.8 96.8 95.7 113.63 114 114.01 109.6 108.6 106.9
31/10/2021 12:39:31 98.06 98.41 98.84 96.9 96.8 95.7 113.23 113.96 114.01 109.6 108.6 106.9
31/10/2021 12:39:32 97.49 98.25 98.84 96.9 96.8 95.7 112.95 113.77 114.01 109.7 108.6 106.9
31/10/2021 12:39:33 98.41 98.24 98.84 96.9 96.8 95.7 113.3 113.83 114.01 109.7 108.6 106.9
31/10/2021 12:39:34 98.39 98.84 98.84 96.9 96.8 95.7 113.6 114.07 114.07 109.7 108.6 106.9
31/10/2021 12:39:35 98.71 98.85 98.85 96.9 96.8 95.7 114.28 114.08 114.08 109.7 108.7 106.9
31/10/2021 12:39:36 96.6 98.44 98.85 96.9 96.8 95.7 112.87 113.9 114.08 109.8 108.7 106.9
31/10/2021 12:39:37 98.38 98.37 98.85 96.9 96.8 95.7 113.2 113.48 114.08 109.8 108.7 106.9
31/10/2021 12:39:38 98.31 98.64 98.85 96.9 96.8 95.7 113.1 113.65 114.08 109.8 108.7 106.9
31/10/2021 12:39:39 99.14 99.08 99.08 96.9 96.8 95.7 112.86 113.57 114.08 109.8 108.7 106.9
31/10/2021 12:39:40 98.08 98.81 99.08 96.9 96.8 95.7 112.77 113.64 114.08 109.8 108.7 106.9
31/10/2021 12:39:41 97.38 98.41 99.08 96.9 96.8 95.7 112.99 113.49 114.08 109.9 108.7 106.9
31/10/2021 12:39:42 103.38 102.61 102.61 96.9 96.8 95.7 113.51 113.76 114.08 109.9 108.7 106.9
31/10/2021 12:39:43 98.22 101.59 102.61 96.9 96.8 95.7 113.36 113.66 114.08 109.9 108.7 106.9
31/10/2021 12:39:44 97.92 99.78 102.61 96.9 96.8 95.7 113.06 113.44 114.08 109.9 108.7 106.9
31/10/2021 12:39:45 98.54 99.29 102.61 96.9 96.8 95.7 113.34 113.57 114.08 109.9 108.7 106.9
31/10/2021 12:39:46 97.73 98.57 102.61 96.9 96.8 95.7 112.75 113.45 114.08 110 108.8 106.9
31/10/2021 12:39:47 96.82 98.12 102.61 96.9 96.8 95.7 111.97 113.18 114.08 110 108.8 106.9
31/10/2021 12:39:48 98.21 98.19 102.61 96.9 96.8 95.7 112.63 113.12 114.08 110 108.8 106.9
31/10/2021 12:39:49 97.95 98.49 102.61 97 96.8 95.7 112.9 113.36 114.08 110 108.8 106.9
31/10/2021 12:39:50 98.33 98.54 102.61 97 96.8 95.7 113.53 113.53 114.08 110 108.8 106.9
31/10/2021 12:39:51 95.73 98.23 102.61 97 96.8 95.7 113.03 113.5 114.08 110.1 108.8 106.9
31/10/2021 12:39:52 97.04 97.17 102.61 97 96.8 95.7 113.01 113.23 114.08 110.1 108.8 107
31/10/2021 12:39:53 96.89 97.32 102.61 97 96.8 95.7 113.46 113.66 114.08 110.1 108.8 107
31/10/2021 12:39:54 97.23 97.33 102.61 97 96.8 95.7 112.92 113.68 114.08 110.1 108.8 107
31/10/2021 12:39:55 97.94 97.81 102.61 97 96.8 95.7 112.55 113.34 114.08 110.1 108.8 107
31/10/2021 12:39:56 98.08 98.1 102.61 97 96.8 95.7 113.27 113.61 114.08 110.1 108.8 107
31/10/2021 12:39:57 98.07 98.96 102.61 97 96.8 95.7 112.67 113.69 114.08 110.2 108.8 107
31/10/2021 12:39:58 97.61 98.34 102.61 97 96.9 95.7 113.77 113.5 114.08 110.2 108.9 107
31/10/2021 12:39:59 97.36 97.71 102.61 97 96.9 95.7 112.55 113.31 114.08 110.2 108.9 107
31/10/2021 12:40:00 97.72 97.91 102.61 97 96.9 95.7 113.31 113.33 114.08 110.2 108.9 107
31/10/2021 12:40:01 96.17 97.67 102.61 97 96.9 95.7 112.79 113.39 114.08 110.2 108.9 107
31/10/2021 12:40:02 98.83 98.41 102.61 97 96.9 95.7 112.4 113.27 114.08 110.3 108.9 107
31/10/2021 12:40:03 97.92 98.45 102.61 97 96.9 95.7 112.61 113.2 114.08 110.3 108.9 107
31/10/2021 12:40:04 97.84 98.41 102.61 97 96.9 95.7 113.65 113.8 114.08 110.3 108.9 107
31/10/2021 12:40:05 97.88 98.27 102.61 97 96.9 95.7 112.61 113.57 113.9 110.3 108.9 107
31/10/2021 12:40:06 94.33 98.25 102.61 97 96.9 95.7 109.48 113.29 113.8 110.3 108.9 107
31/10/2021 12:40:07 97.65 97.43 102.61 97 96.9 95.7 111.96 111.93 113.8 110.3 108.9 107
31/10/2021 12:40:08 96.83 97.4 102.61 97 96.9 95.7 112.38 112.4 113.8 110.3 108.9 107
31/10/2021 12:40:09 97.99 98.01 102.61 97 96.9 95.7 113.09 113.24 113.8 110.4 108.9 107
31/10/2021 12:40:10 97.3 98.19 102.61 97 96.9 95.7 111.87 113.24 113.8 110.4 108.9 107
31/10/2021 12:40:11 97.84 98.08 102.61 97 96.9 95.7 112.39 112.99 113.8 110.4 108.9 107
31/10/2021 12:40:12 97.48 97.99 101.59 97 96.9 95.7 112.23 112.94 113.8 110.4 108.9 107
31/10/2021 12:40:13 99.19 98.64 99.78 97 96.9 95.7 113.75 113.28 113.8 110.4 108.9 107
31/10/2021 12:40:14 97.12 98.66 99.29 97 96.9 95.7 111.71 113.23 113.8 110.4 108.9 107
31/10/2021 12:40:15 95.69 97.52 98.96 97 96.9 95.7 106.45 112.13 113.8 110.4 108.9 107
31/10/2021 12:40:16 93.32 96.38 98.96 97 96.9 95.7 103.52 109.39 113.8 110.4 108.9 107
31/10/2021 12:40:17 95.84 95.91 98.96 97 96.9 95.7 106.62 107.15 113.8 110.4 108.9 107
31/10/2021 12:40:18 94.29 95.38 98.96 97 96.9 95.7 105.62 106.58 113.8 110.4 108.9 107
31/10/2021 12:40:19 96.06 96.13 98.96 97 96.9 95.7 104.43 106.04 113.8 110.4 108.9 107
31/10/2021 12:40:20 93.23 95.23 98.96 97 96.9 95.7 104.94 105.36 113.8 110.4 108.9 107
31/10/2021 12:40:21 96.68 96.32 98.96 97 96.9 95.7 111.1 110.74 113.8 110.4 108.9 107
31/10/2021 12:40:22 98.45 97.85 98.96 97 96.9 95.8 114.67 113.77 113.8 110.5 108.9 107
31/10/2021 12:40:23 96.87 97.81 98.96 97 96.9 95.8 113.66 113.79 113.8 110.5 108.9 107
31/10/2021 12:40:24 97.18 97.61 98.96 97 96.9 95.8 113.18 113.85 113.85 110.5 108.9 107.1
31/10/2021 12:40:25 96.62 97.39 98.96 97 96.9 95.8 113.31 113.78 113.85 110.5 108.9 107.1
31/10/2021 12:40:26 97.27 97.31 98.96 97 96.9 95.8 113.05 113.84 113.85 110.5 108.9 107.1
31/10/2021 12:40:27 96.88 97.9 98.66 97 96.9 95.8 112.95 113.84 113.85 110.6 108.9 107.1
31/10/2021 12:40:28 99.49 98.7 98.7 97 96.9 95.8 113.3 113.69 113.85 110.6 108.9 107.1
31/10/2021 12:40:29 104.16 103.53 103.53 97.1 96.9 95.8 114.71 114.24 114.24 110.6 109 107.1
31/10/2021 12:40:30 100.16 103.75 103.75 97.1 96.9 95.8 113.27 114.24 114.24 110.6 109 107.1
31/10/2021 12:40:31 97.34 101.47 103.75 97.1 96.9 95.8 113.34 113.95 114.24 110.6 109 107.1
31/10/2021 12:40:32 96.73 99.47 103.75 97.1 96.9 95.8 112.74 113.68 114.24 110.7 109 107.1
31/10/2021 12:40:33 97.58 98.07 103.75 97.1 96.9 95.8 113.06 113.58 114.24 110.7 109 107.1
31/10/2021 12:40:34 98.48 98.63 103.75 97.1 96.9 95.8 112.92 113.64 114.24 110.7 109 107.1
31/10/2021 12:40:35 96.45 98.52 103.75 97.1 96.9 95.8 110.86 113.65 114.24 110.7 109 107.1
31/10/2021 12:40:36 95.08 96.89 103.75 97.1 96.9 95.8 102.54 111.26 114.24 110.7 109 107.1
31/10/2021 12:40:37 99.18 98.3 103.75 97.1 96.9 95.8 112.12 111.5 114.24 110.7 109 107.1
31/10/2021 12:40:38 98.38 98.62 103.75 97.1 96.9 95.8 113.46 112.93 114.24 110.7 109 107.1
31/10/2021 12:40:39 100.98 100.17 103.75 97.1 96.9 95.8 113.18 113.34 114.24 110.7 109 107.1
31/10/2021 12:40:40 98.31 100.13 103.75 97.1 96.9 95.8 112.49 113.23 114.24 110.7 109 107.1
31/10/2021 12:40:41 98.98 99.59 103.75 97.1 96.9 95.8 112.86 113.37 114.24 110.8 109 107.1
31/10/2021 12:40:42 97.86 99.06 103.75 97.1 96.9 95.8 112.86 113.66 114.24 110.8 109 107.1
31/10/2021 12:40:43 98.32 98.71 103.75 97.1 97 95.8 112.74 113.43 114.24 110.8 109 107.1
31/10/2021 12:40:44 99.55 99.38 103.75 97.2 97 95.8 113.91 113.45 114.24 110.8 109.1 107.1
31/10/2021 12:40:45 98.82 99.39 103.75 97.2 97 95.8 113 113.56 114.24 110.8 109.1 107.1
31/10/2021 12:40:46 97.9 99.07 103.75 97.2 97 95.8 113.05 113.57 114.24 110.9 109.1 107.1
31/10/2021 12:40:47 98.09 98.5 103.75 97.2 97 95.8 112.62 113.31 114.24 110.9 109.1 107.1
31/10/2021 12:40:48 99.44 99.14 103.75 97.2 97 95.8 112.98 113.4 114.24 110.9 109.1 107.1
31/10/2021 12:40:49 97.84 99.14 103.75 97.2 97 95.8 112.95 113.49 114.24 110.9 109.1 107.1
31/10/2021 12:40:50 98.62 98.97 103.75 97.2 97 95.8 112.86 113.55 114.24 110.9 109.1 107.1
31/10/2021 12:40:51 97.83 99.09 103.75 97.2 97 95.8 112.87 113.54 114.24 111 109.1 107.1
31/10/2021 12:40:52 99.42 98.79 103.75 97.3 97 95.8 113.93 113.5 114.24 111 109.1 107.1
31/10/2021 12:40:53 98.75 99 103.75 97.3 97 95.8 113.31 113.73 114.24 111 109.1 107.2
31/10/2021 12:40:54 98.43 99.02 103.75 97.3 97 95.8 113.6 113.76 114.24 111 109.1 107.2
31/10/2021 12:40:55 97.25 98.56 103.75 97.3 97 95.8 112.28 113.69 114.24 111.1 109.1 107.2
31/10/2021 12:40:56 98.11 98.37 103.75 97.3 97 95.8 112.97 113.4 114.24 111.1 109.1 107.2
31/10/2021 12:40:57 96.73 98.02 103.75 97.3 97 95.8 112.78 113.54 114.24 111.1 109.1 107.2
31/10/2021 12:40:58 97.78 97.94 103.75 97.3 97 95.8 112.86 113.5 114.24 111.1 109.1 107.2
31/10/2021 12:40:59 98.43 98.13 103.75 97.4 97 95.8 113.31 113.39 114.24 111.1 109.2 107.2
31/10/2021 12:41:00 97.96 98.38 101.47 97.4 97 95.8 113.73 113.65 113.95 111.2 109.2 107.2
31/10/2021 12:41:01 97.56 98.11 100.17 97.4 97 95.8 113.18 113.85 113.85 111.2 109.2 107.2
31/10/2021 12:41:02 98.86 98.71 100.17 97.4 97 95.8 113.09 113.43 113.85 111.2 109.2 107.2
31/10/2021 12:41:03 98.36 98.61 100.17 97.4 97 95.8 113.16 113.62 113.85 111.2 109.2 107.2
31/10/2021 12:41:04 97.8 98.8 100.17 97.4 97 95.8 113.44 113.86 113.86 111.2 109.2 107.2
31/10/2021 12:41:05 95.47 98.03 100.17 97.4 97 95.8 109 113.45 113.86 111.2 109.2 107.2
31/10/2021 12:41:06 86.99 96.36 100.17 97.4 97 95.8 95.7 110.9 113.86 111.2 109.2 107.2
31/10/2021 12:41:07 80.79 92.8 100.17 97.4 97 95.8 89.87 106.85 113.86 111.2 109.2 107.2
31/10/2021 12:41:08 83.14 89 100.17 97.4 97 95.8 86.51 102.73 113.86 111.2 109.2 107.2
31/10/2021 12:41:09 87.92 87.93 100.13 97.4 97 95.8 100.55 100.93 113.86 111.2 109.2 107.2
31/10/2021 12:41:10 92.77 91.68 99.59 97.4 97 95.8 101.96 102.05 113.86 111.2 109.2 107.2
31/10/2021 12:41:11 93.96 93.43 99.39 97.4 97 95.8 105.65 104.93 113.86 111.2 109.2 107.2
31/10/2021 12:41:12 95.9 95.23 99.39 97.4 97 95.8 102.32 104.19 113.86 111.2 109.2 107.2
31/10/2021 12:41:13 92.88 94.95 99.39 97.4 97 95.8 102.08 103.29 113.86 111.2 109.2 107.2
31/10/2021 12:41:14 93.91 94.43 99.39 97.4 97 95.8 105.01 104.49 113.86 111.2 109.2 107.2
31/10/2021 12:41:15 91.81 93.65 99.14 97.4 97 95.8 103.48 104.58 113.86 111.2 109.2 107.2
31/10/2021 12:41:16 92.61 93.06 99.14 97.4 97 95.8 106.16 105.98 113.86 111.2 109.2 107.2
31/10/2021 12:41:17 93.91 93.89 99.14 97.3 97 95.8 105.07 106.49 113.86 111.1 109.2 107.2
31/10/2021 12:41:18 92.18 94.21 99.14 97.3 97 95.8 103.32 105.52 113.86 111.1 109.2 107.2
31/10/2021 12:41:19 91.23 92.6 99.09 97.3 97 95.8 106.21 106.37 113.86 111.1 109.2 107.2
31/10/2021 12:41:20 92.23 92.4 99.09 97.3 97 95.8 107.28 107.24 113.86 111.1 109.2 107.2
31/10/2021 12:41:21 96.24 95.62 99.02 97.3 97 95.8 107.82 108.19 113.86 111.1 109.2 107.2
31/10/2021 12:41:22 94.21 95.39 99.02 97.3 97 95.8 105.89 107.71 113.86 111.1 109.2 107.2
31/10/2021 12:41:23 94.58 95.26 99.02 97.3 97 95.8 104.29 106.63 113.86 111.1 109.2 107.2
31/10/2021 12:41:24 92.12 94.24 98.8 97.3 97 95.8 104.08 105.63 113.86 111.1 109.2 107.2
31/10/2021 12:41:25 94.56 94.18 98.8 97.3 97 95.8 103.87 104.76 113.86 111.1 109.2 107.2
31/10/2021 12:41:26 94.33 94.54 98.8 97.3 97 95.8 106.52 105.77 113.86 111.1 109.2 107.2
31/10/2021 12:41:27 93.24 94.3 98.8 97.3 97 95.8 104.99 105.92 113.86 111.1 109.1 107.2
31/10/2021 12:41:28 91.05 93.52 98.8 97.3 97 95.8 102.74 105.22 113.86 111.1 109.1 107.2
31/10/2021 12:41:29 92.62 92.53 98.8 97.3 97 95.8 102.77 104.18 113.86 111.1 109.1 107.2
31/10/2021 12:41:30 92.74 92.93 98.8 97.3 97 95.8 102.3 104.07 113.86 111.1 109.1 107.2
31/10/2021 12:41:31 88.46 92.54 98.8 97.2 97 95.8 104.85 105.34 113.86 111.1 109.1 107.2
31/10/2021 12:41:32 91.76 91.9 98.8 97.2 97 95.8 107.06 106.91 113.86 111.1 109.1 107.2
31/10/2021 12:41:33 92.92 92.76 98.8 97.2 97 95.8 107.42 108.24 113.86 111.1 109.1 107.2
31/10/2021 12:41:34 92.3 92.58 98.03 97.2 96.9 95.8 107.02 107.75 113.45 111.1 109.1 107.2
31/10/2021 12:41:35 92.41 93 96.36 97.2 96.9 95.8 108.02 108.37 110.9 111.1 109.1 107.2
31/10/2021 12:41:36 93.03 93.3 95.62 97.2 96.9 95.8 103.5 107.89 108.37 111.1 109.1 107.2
31/10/2021 12:41:37 93.82 93.5 95.62 97.2 96.9 95.8 108.04 107.73 108.37 111.1 109.1 107.2
31/10/2021 12:41:38 93.47 93.77 95.62 97.1 96.9 95.8 108.14 108.45 108.45 111.1 109.1 107.2
31/10/2021 12:41:39 93.62 93.86 95.62 97.1 96.9 95.8 105.96 107.8 108.45 111.1 109.1 107.2
31/10/2021 12:41:40 93.86 94.07 95.62 97.1 96.9 95.8 109 108.67 108.67 111.1 109.1 107.2
31/10/2021 12:41:41 95.41 95.46 95.62 97.1 96.9 95.8 100.69 108.63 108.67 111.1 109.1 107.2
31/10/2021 12:41:42 95.86 95.85 95.85 97.1 96.9 95.8 110.01 108.91 108.91 111.1 109.1 107.2
31/10/2021 12:41:43 96.8 96.51 96.51 97.1 96.9 95.8 109.95 109.69 109.69 111.1 109.1 107.2
31/10/2021 12:41:44 96.51 97.15 97.15 97.1 96.9 95.8 108.01 109.46 109.69 111.1 109.1 107.2
31/10/2021 12:41:45 93.02 96.62 97.15 97.1 96.9 95.8 107.31 108.75 109.69 111.1 109.1 107.2
31/10/2021 12:41:46 92.47 94.76 97.15 97.1 96.9 95.8 107.45 108.76 109.69 111.1 109.1 107.2
31/10/2021 12:41:47 94.43 94.24 97.15 97.1 96.9 95.8 110.65 109.82 109.82 111.1 109.1 107.2
31/10/2021 12:41:48 96.38 95.9 97.15 97.1 96.9 95.8 109.01 109.91 109.91 111.1 109.1 107.2
31/10/2021 12:41:49 96.39 96.45 97.15 97.1 96.9 95.8 109.81 110.02 110.02 111.1 109.1 107.2
31/10/2021 12:41:50 93.25 96.44 97.15 97.1 96.9 95.8 106.46 110.06 110.06 111.1 109.1 107.2
31/10/2021 12:41:51 93.13 94.97 97.15 97 96.9 95.8 107.86 109.29 110.06 111.1 109.1 107.2
31/10/2021 12:41:52 94.91 94.44 97.15 97 96.9 95.8 111.16 110.07 110.07 111.1 109.1 107.2
31/10/2021 12:41:53 92.96 94.42 97.15 97 96.9 95.8 109.15 109.94 110.07 111.1 109.1 107.2
31/10/2021 12:41:54 95.45 95.12 97.15 97 96.9 95.8 108.5 109.74 110.07 111.1 109.1 107.2
31/10/2021 12:41:55 95.59 95.53 97.15 97 96.9 95.8 107.94 109.93 110.07 111.1 109.1 107.2
31/10/2021 12:41:56 95.02 95.96 97.15 97 96.9 95.8 108.24 109.22 110.07 111.1 109.1 107.2
31/10/2021 12:41:57 93.98 95 97.15 97 96.9 95.8 109.35 109.34 110.07 111.1 109.1 107.2
31/10/2021 12:41:58 92.82 94.24 97.15 97 96.9 95.8 109.18 109.34 110.07 111.1 109.1 107.2
31/10/2021 12:41:59 95.35 94.93 97.15 97 96.9 95.8 108.12 109.25 110.07 111.1 109.1 107.2
31/10/2021 12:42:00 97.27 96.59 97.15 97 96.9 95.8 109.03 109.88 110.07 111.1 109.1 107.2
31/10/2021 12:42:01 96.43 97.01 97.15 97 96.9 95.8 107.85 109.02 110.07 111.1 109.1 107.2
31/10/2021 12:42:02 94.67 96.28 97.15 97 96.9 95.8 106.25 107.88 110.07 111.1 109.1 107.2
31/10/2021 12:42:03 96.85 97.01 97.15 97 96.9 95.8 107.43 107.6 110.07 111.1 109.1 107.2
31/10/2021 12:42:04 94.92 96.44 97.15 97 96.9 95.8 106.27 107.73 110.07 111.1 109.1 107.2
31/10/2021 12:42:05 95.38 95.76 97.15 97 96.9 95.8 107.36 108.11 110.07 111.1 109.1 107.2
31/10/2021 12:42:06 95.18 95.39 97.15 97 96.9 95.8 107.75 108.08 110.07 111.1 109.1 107.2
31/10/2021 12:42:07 94.38 95.34 97.15 97 96.9 95.8 107.33 107.99 110.07 111.1 109.2 107.2
31/10/2021 12:42:08 93.6 94.83 97.15 97 96.9 95.8 105.54 107.57 110.07 111.1 109.2 107.2
31/10/2021 12:42:09 93.94 94.59 97.15 97 96.9 95.8 107.67 108.02 110.07 111.1 109.2 107.2
31/10/2021 12:42:10 94.16 94.47 97.15 97 96.9 95.8 107.69 108.14 110.07 111.1 109.2 107.2
31/10/2021 12:42:11 95.47 95.53 97.15 97 96.9 95.8 106.92 108.07 110.07 111.1 109.2 107.2
31/10/2021 12:42:12 94.02 94.88 97.15 97 96.9 95.8 108.18 108.16 110.07 111.1 109.2 107.2
31/10/2021 12:42:13 93.02 94.39 97.15 97 96.9 95.8 105.49 108.13 110.07 111.1 109.2 107.2
31/10/2021 12:42:14 94.12 94.64 97.01 97 96.9 95.8 107.32 108.22 110.07 111.1 109.2 107.2
31/10/2021 12:42:15 93.64 93.95 97.01 96.9 96.9 95.8 107.59 107.85 110.07 111.1 109.1 107.2
31/10/2021 12:42:16 93.82 93.99 97.01 96.9 96.9 95.8 107.04 107.82 110.07 111.1 109.1 107.2
31/10/2021 12:42:17 93.9 94.34 97.01 96.9 96.9 95.8 107.22 107.46 110.07 111.1 109.1 107.2
31/10/2021 12:42:18 96.78 95.99 97.01 96.9 96.9 95.8 107.15 108.08 110.07 111.1 109.1 107.2
31/10/2021 12:42:19 93.94 95.99 97.01 96.9 96.9 95.8 107.44 108.13 110.07 111.1 109.1 107.2
31/10/2021 12:42:20 95.28 95.25 97.01 96.9 96.9 95.8 107.38 108.23 110.07 111.1 109.1 107.2
31/10/2021 12:42:21 92.77 95.34 97.01 96.9 96.9 95.8 107.8 107.97 110.07 111.1 109.1 107.2
31/10/2021 12:42:22 96.28 95.8 97.01 96.9 96.9 95.8 106.01 107.84 109.94 111.1 109.1 107.2
31/10/2021 12:42:23 96.88 96.85 97.01 96.9 96.9 95.8 109.17 108.81 109.93 111.1 109.1 107.2
31/10/2021 12:42:24 96.15 96.77 97.01 96.9 96.9 95.8 109.4 109.16 109.93 111.1 109.1 107.2
31/10/2021 12:42:25 96.15 96.45 97.01 96.9 96.9 95.8 108.67 109.23 109.88 111.1 109.1 107.2
31/10/2021 12:42:26 95.13 96.53 97.01 96.9 96.9 95.8 108.56 109.09 109.88 111.1 109.1 107.2
31/10/2021 12:42:27 96.31 96.03 97.01 96.9 96.9 95.8 107.79 109.22 109.88 111.1 109.1 107.2
31/10/2021 12:42:28 97.59 97.23 97.23 96.9 96.9 95.8 110.3 109.83 109.88 111.1 109.1 107.2
31/10/2021 12:42:29 95.3 97.14 97.23 96.9 96.9 95.8 109.32 109.73 109.88 111.1 109.1 107.2
31/10/2021 12:42:30 96.71 96.64 97.23 96.9 96.9 95.8 109.66 110.03 110.03 111.1 109.1 107.2
31/10/2021 12:42:31 95.12 96.87 97.23 96.9 96.9 95.8 106.28 110.02 110.03 111.1 109.1 107.2
31/10/2021 12:42:32 95.39 95.98 97.23 96.9 96.9 95.8 107.6 108.95 110.03 111.1 109.1 107.2
31/10/2021 12:42:33 98.84 98.1 98.1 96.9 96.8 95.8 110.88 109.87 110.03 111.2 109.1 107.2
31/10/2021 12:42:34 95.47 98.1 98.1 96.9 96.8 95.8 109.49 110.01 110.03 111.2 109.1 107.2
31/10/2021 12:42:35 96.18 96.59 98.1 96.9 96.8 95.8 108.49 109.85 110.03 111.2 109.1 107.2
31/10/2021 12:42:36 96.79 96.93 98.1 96.9 96.8 95.8 107.64 109.7 110.03 111.2 109.1 107.2
31/10/2021 12:42:37 96.73 96.9 98.1 96.9 96.8 95.8 108 108.95 110.03 111.2 109.1 107.2
31/10/2021 12:42:38 97.61 97.42 98.1 97 96.8 95.8 110.16 109.49 110.03 111.2 109.1 107.2
31/10/2021 12:42:39 95.75 97.37 98.1 96.9 96.8 95.8 109.23 109.6 110.03 111.2 109.1 107.2
31/10/2021 12:42:40 96.44 96.48 98.1 96.9 96.8 95.8 107.61 109.37 110.03 111.2 109.2 107.2
31/10/2021 12:42:41 104.06 103.31 103.31 97 96.8 95.8 111.28 110.77 110.77 111.2 109.2 107.2
31/10/2021 12:42:42 95.37 102.63 103.31 97 96.8 95.8 108.04 109.98 110.77 111.2 109.2 107.2
31/10/2021 12:42:43 94.29 99.51 103.31 97 96.8 95.8 109.66 109.82 110.77 111.2 109.2 107.2
31/10/2021 12:42:44 95.85 97.1 103.31 97 96.8 95.8 109.44 109.71 110.77 111.2 109.2 107.2
31/10/2021 12:42:45 93.55 96.34 103.31 97 96.8 95.8 107.18 109.62 110.77 111.2 109.2 107.2
31/10/2021 12:42:46 94.53 95.14 103.31 97 96.8 95.8 108.11 108.98 110.77 111.2 109.2 107.2
31/10/2021 12:42:47 94.66 94.75 103.31 97 96.8 95.8 108.2 108.6 110.77 111.3 109.2 107.2
31/10/2021 12:42:48 94.36 94.73 103.31 97 96.8 95.8 109.82 109.54 110.77 111.3 109.2 107.2
31/10/2021 12:42:49 94.71 94.87 103.31 96.9 96.8 95.8 108.55 109.49 110.77 111.3 109.2 107.2
31/10/2021 12:42:50 94.88 95.08 103.31 96.9 96.8 95.8 108.74 109.71 110.77 111.3 109.2 107.2
31/10/2021 12:42:51 95.92 95.85 103.31 96.9 96.8 95.8 109.51 109.7 110.77 111.3 109.2 107.2
31/10/2021 12:42:52 94.35 95.36 103.31 96.9 96.8 95.8 107.65 108.93 110.77 111.3 109.2 107.2
31/10/2021 12:42:53 94.32 94.9 103.31 96.9 96.8 95.8 109.68 109.5 110.77 111.3 109.2 107.2
31/10/2021 12:42:54 95.36 95.11 103.31 96.9 96.8 95.8 108.11 109.49 110.77 111.3 109.2 107.2
31/10/2021 12:42:55 95.48 95.74 103.31 96.9 96.8 95.8 108.81 109.6 110.77 111.3 109.2 107.2
31/10/2021 12:42:56 96.55 96.08 103.31 96.9 96.8 95.8 110.27 110.36 110.77 111.3 109.2 107.2
31/10/2021 12:42:57 96.11 96.33 103.31 96.9 96.8 95.8 108.06 109.4 110.77 111.3 109.2 107.2
31/10/2021 12:42:58 96.27 96.41 103.31 96.9 96.7 95.8 109.11 109.42 110.77 111.3 109.2 107.2
31/10/2021 12:42:59 95.95 96.71 103.31 96.9 96.7 95.8 108.59 109.61 110.77 111.3 109.2 107.2
31/10/2021 12:43:00 94.79 96.1 103.31 96.9 96.7 95.8 109.16 109.6 110.77 111.3 109.2 107.2
31/10/2021 12:43:01 96.74 96.37 103.31 96.9 96.7 95.8 111.38 111.15 111.15 111.4 109.2 107.2
31/10/2021 12:43:02 93.35 96.04 103.31 96.9 96.7 95.8 107.74 110.24 111.15 111.4 109.2 107.2
31/10/2021 12:43:03 93.36 94.7 103.31 96.9 96.7 95.8 105.69 109.07 111.15 111.4 109.2 107.2
31/10/2021 12:43:04 92.72 94.32 103.31 96.9 96.7 95.8 107.56 108.56 111.15 111.3 109.2 107.2
31/10/2021 12:43:05 93.97 93.8 103.31 96.9 96.7 95.8 107.81 108.09 111.15 111.3 109.2 107.2
31/10/2021 12:43:06 94.1 94.07 103.31 96.9 96.7 95.8 99.06 107.45 111.15 111.3 109.1 107.2
31/10/2021 12:43:07 94.56 94.75 103.31 96.9 96.7 95.8 105.19 106.36 111.15 111.3 109.1 107.2
31/10/2021 12:43:08 94.41 95.07 103.31 96.9 96.7 95.8 105.23 106.13 111.15 111.2 109.1 107.2
31/10/2021 12:43:09 96.98 96.53 103.31 96.9 96.7 95.8 105.56 106.25 111.15 111.2 109.1 107.2
31/10/2021 12:43:10 95.48 96.52 103.31 96.9 96.7 95.8 97.2 106.14 111.15 111.2 109.1 107.2
31/10/2021 12:43:11 92.47 95.99 102.63 96.8 96.7 95.8 105.29 106.17 111.15 111.2 109.1 107.2
31/10/2021 12:43:12 92.86 94.09 99.51 96.8 96.7 95.8 105.17 106.03 111.15 111.2 109.1 107.2
31/10/2021 12:43:13 92.44 93.19 97.1 96.8 96.6 95.8 105.58 106.24 111.15 111.1 109.1 107.2
31/10/2021 12:43:14 92.52 93.1 96.71 96.8 96.6 95.8 103.62 105.57 111.15 111.1 109.1 107.2
31/10/2021 12:43:15 92.77 93.25 96.71 96.8 96.6 95.8 100.67 105.92 111.15 111.1 109.1 107.2
31/10/2021 12:43:16 92.88 93.34 96.71 96.8 96.6 95.8 108.28 107.17 111.15 111.1 109.1 107.2
31/10/2021 12:43:17 94.13 93.99 96.71 96.8 96.6 95.8 105.5 107.14 111.15 111.1 109.1 107.2
31/10/2021 12:43:18 94.9 95.05 96.71 96.7 96.6 95.8 107.21 107.69 111.15 111.1 109.1 107.2
31/10/2021 12:43:19 95.31 95.01 96.71 96.7 96.6 95.8 108.18 108.16 111.15 111 109.1 107.2
31/10/2021 12:43:20 94.8 95.07 96.71 96.7 96.6 95.8 106.89 107.85 111.15 111 109.1 107.2
31/10/2021 12:43:21 95.42 95.73 96.71 96.7 96.6 95.8 107.3 107.56 111.15 111 109.1 107.2
31/10/2021 12:43:22 96.84 96.72 96.72 96.7 96.6 95.8 106.77 108 111.15 111 109.1 107.2
31/10/2021 12:43:23 96.89 97.05 97.05 96.7 96.6 95.8 107.39 107.85 111.15 111 109.1 107.2
31/10/2021 12:43:24 97.56 97.28 97.28 96.7 96.6 95.8 107.36 108.14 111.15 110.9 109.1 107.2
31/10/2021 12:43:25 94.35 97.26 97.28 96.7 96.6 95.8 107.84 107.95 111.15 110.9 109.1 107.2
31/10/2021 12:43:26 94.59 95.77 97.28 96.7 96.6 95.8 96.83 107.8 111.15 110.9 109.1 107.2
31/10/2021 12:43:27 98.44 97.67 97.67 96.7 96.6 95.8 109.29 108.07 111.15 110.9 109.1 107.2
31/10/2021 12:43:28 96.18 97.38 97.67 96.6 96.6 95.8 109.66 109.15 111.15 110.9 109.1 107.2
31/10/2021 12:43:29 95.99 96.43 97.67 96.6 96.6 95.8 108.62 109.2 111.15 110.9 109.1 107.2
31/10/2021 12:43:30 95.46 96.77 97.67 96.6 96.6 95.8 108.21 108.85 111.15 110.8 109.1 107.2
31/10/2021 12:43:31 96.83 96.76 97.67 96.6 96.6 95.8 107.85 108.96 110.24 110.8 109.1 107.2
31/10/2021 12:43:32 97.33 97.2 97.67 96.6 96.6 95.8 109.39 109.32 109.32 110.8 109.1 107.2
31/10/2021 12:43:33 95.63 97.07 97.67 96.6 96.6 95.8 109.66 109.56 109.56 110.8 109.1 107.2
31/10/2021 12:43:34 96.97 96.83 97.67 96.6 96.6 95.8 110.04 110.28 110.28 110.8 109.1 107.2
31/10/2021 12:43:35 95.73 97.16 97.67 96.6 96.6 95.8 107.15 110.33 110.33 110.7 109.1 107.2
31/10/2021 12:43:36 98.43 97.74 97.74 96.6 96.5 95.8 108.2 109.45 110.33 110.7 109.1 107.2
31/10/2021 12:43:37 98.92 98.55 98.55 96.6 96.6 95.8 110.68 109.83 110.33 110.7 109.1 107.2
31/10/2021 12:43:38 96.47 98.55 98.55 96.6 96.5 95.8 109.23 109.74 110.33 110.7 109.1 107.2
31/10/2021 12:43:39 97.24 97.66 98.55 96.6 96.5 95.8 108.8 109.77 110.33 110.7 109.1 107.2
31/10/2021 12:43:40 97.21 97.43 98.55 96.6 96.5 95.8 107.54 109.67 110.33 110.7 109.1 107.2
31/10/2021 12:43:41 97.42 97.59 98.55 96.6 96.5 95.8 107.94 108.97 110.33 110.7 109.1 107.3
31/10/2021 12:43:42 97.78 97.88 98.55 96.6 96.5 95.8 109.52 109.12 110.33 110.7 109.1 107.3
31/10/2021 12:43:43 96.42 97.87 98.55 96.6 96.5 95.8 109.38 109.41 110.33 110.6 109.1 107.3
31/10/2021 12:43:44 96.91 97.15 98.55 96.6 96.5 95.8 107.96 109.53 110.33 110.6 109.1 107.3
31/10/2021 12:43:45 97.9 97.97 98.55 96.6 96.5 95.8 109.84 110.38 110.38 110.6 109.1 107.3
31/10/2021 12:43:46 95.79 97.42 98.55 96.6 96.5 95.8 106.27 109.11 110.38 110.6 109.1 107.3
31/10/2021 12:43:47 94.45 96.37 98.55 96.6 96.5 95.8 108.5 108.32 110.38 110.6 109.1 107.3
31/10/2021 12:43:48 93.98 95.52 98.55 96.6 96.5 95.8 110.56 110.21 110.38 110.6 109.1 107.3
31/10/2021 12:43:49 95.5 95.74 98.55 96.6 96.5 95.8 111.96 111.62 111.62 110.6 109.1 107.3
31/10/2021 12:43:50 92.53 95.11 98.55 96.6 96.5 95.8 109.53 112.1 112.1 110.6 109.1 107.3
31/10/2021 12:43:51 96.42 95.74 98.55 96.6 96.5 95.8 111.61 111.32 112.1 110.6 109.1 107.3
31/10/2021 12:43:52 93.7 95.61 98.55 96.6 96.5 95.8 111.66 112.01 112.1 110.6 109.1 107.3
31/10/2021 12:43:53 93.94 94.57 98.55 96.6 96.5 95.8 109.04 111.31 112.1 110.6 109.1 107.3
31/10/2021 12:43:54 94.48 94.83 98.55 96.6 96.5 95.8 111.91 111.48 112.1 110.6 109.1 107.3
31/10/2021 12:43:55 93.54 94.54 98.55 96.6 96.5 95.8 111.47 112.31 112.31 110.6 109.1 107.3
31/10/2021 12:43:56 95.3 94.93 98.55 96.6 96.5 95.8 110.31 111.25 112.31 110.6 109.1 107.3
31/10/2021 12:43:57 95.44 95.39 98.55 96.6 96.5 95.8 112.58 112.34 112.34 110.6 109.1 107.3
31/10/2021 12:43:58 92.67 95.1 98.55 96.6 96.5 95.8 108.6 112.05 112.34 110.6 109.1 107.3
31/10/2021 12:43:59 97.07 96.58 98.55 96.6 96.5 95.8 110.07 110.92 112.34 110.6 109.1 107.3
31/10/2021 12:44:00 94.24 96.21 98.55 96.6 96.5 95.8 111.93 111.89 112.34 110.6 109.1 107.3
31/10/2021 12:44:01 95.45 95.71 98.55 96.6 96.5 95.8 110.07 110.95 112.34 110.6 109.1 107.3
31/10/2021 12:44:02 96.26 96.09 98.55 96.6 96.5 95.8 112.27 112.05 112.34 110.6 109.1 107.3
31/10/2021 12:44:03 93.23 95.95 98.55 96.6 96.5 95.8 108.48 112.09 112.34 110.6 109.1 107.3
31/10/2021 12:44:04 96.54 95.93 98.55 96.6 96.5 95.8 112.78 112.09 112.34 110.6 109.1 107.3
31/10/2021 12:44:05 94.5 95.77 98.55 96.6 96.5 95.8 112.22 112.66 112.66 110.6 109.1 107.3
31/10/2021 12:44:06 93.2 95.03 98.55 96.6 96.4 95.8 109.15 111.77 112.66 110.6 109.1 107.3
31/10/2021 12:44:07 94.78 94.9 98.55 96.6 96.4 95.8 110.45 111.04 112.66 110.6 109.1 107.3
31/10/2021 12:44:08 97.87 97.07 97.97 96.6 96.4 95.8 110.3 111.19 112.66 110.6 109.1 107.3
31/10/2021 12:44:09 96.3 96.81 97.97 96.6 96.4 95.8 109.69 110.49 112.66 110.6 109.1 107.3
31/10/2021 12:44:10 97.82 97.5 97.97 96.6 96.4 95.8 108.7 109.78 112.66 110.6 109.1 107.3
31/10/2021 12:44:11 97.7 97.83 97.97 96.6 96.4 95.8 108.98 109.38 112.66 110.6 109.1 107.3
31/10/2021 12:44:12 98.49 98.26 98.26 96.6 96.4 95.8 108.12 109.48 112.66 110.5 109.1 107.3
31/10/2021 12:44:13 98.14 98.64 98.64 96.6 96.4 95.9 109.4 109.6 112.66 110.5 109.1 107.3
31/10/2021 12:44:14 96.6 98.11 98.64 96.6 96.4 95.9 109.48 109.56 112.66 110.5 109.1 107.3
31/10/2021 12:44:15 99.38 98.62 98.64 96.6 96.4 95.9 112.25 111.93 112.66 110.5 109.1 107.3
31/10/2021 12:44:16 97.88 98.77 98.77 96.6 96.4 95.9 107.61 111.93 112.66 110.5 109.1 107.3
31/10/2021 12:44:17 96.24 98.24 98.77 96.6 96.4 95.9 107.51 110.18 112.66 110.4 109.1 107.3
31/10/2021 12:44:18 97.96 97.91 98.77 96.6 96.4 95.9 109.65 109.34 112.66 110.4 109.1 107.3
31/10/2021 12:44:19 96.81 97.91 98.77 96.6 96.4 95.9 109.43 109.73 112.66 110.4 109.1 107.3
31/10/2021 12:44:20 97.47 97.55 98.77 96.6 96.4 95.9 108.86 109.66 112.66 110.4 109.1 107.3
31/10/2021 12:44:21 97.43 98.18 98.77 96.6 96.4 95.9 107.68 109.53 112.66 110.4 109.1 107.3
31/10/2021 12:44:22 98.94 98.76 98.77 96.6 96.4 95.9 107.71 108.9 112.66 110.4 109.1 107.3
31/10/2021 12:44:23 104.74 104.39 104.39 96.7 96.4 95.9 110.79 109.95 112.66 110.4 109.1 107.3
31/10/2021 12:44:24 98.25 104.41 104.41 96.6 96.4 95.9 109.52 110.09 112.66 110.4 109.1 107.3
31/10/2021 12:44:25 98.95 101.53 104.41 96.7 96.5 95.9 108.64 109.96 112.66 110.4 109.1 107.3
31/10/2021 12:44:26 98.6 100.19 104.41 96.7 96.5 95.9 110.13 110.97 112.66 110.3 109.1 107.3
31/10/2021 12:44:27 97.03 99.25 104.41 96.6 96.5 95.9 107.77 109.43 112.66 110.3 109.1 107.3
31/10/2021 12:44:28 97.1 97.85 104.41 96.6 96.5 95.9 110.03 109.8 112.66 110.3 109.1 107.3
31/10/2021 12:44:29 99.01 98.82 104.41 96.6 96.5 95.9 110.25 110.4 112.66 110.3 109.1 107.3
31/10/2021 12:44:30 97.95 98.8 104.41 96.7 96.5 95.9 110.56 110.68 112.66 110.3 109.1 107.3
31/10/2021 12:44:31 98.39 99.37 104.41 96.7 96.4 95.9 109.57 111.36 112.66 110.2 109.1 107.3
31/10/2021 12:44:32 98.61 98.83 104.41 96.7 96.4 95.9 112.28 111.68 112.66 110.2 109.1 107.3
31/10/2021 12:44:33 95.9 98.27 104.41 96.6 96.4 95.9 111.51 111.98 112.66 110.2 109.1 107.3
31/10/2021 12:44:34 96.6 97.08 104.41 96.6 96.4 95.9 110.22 111.37 112.66 110.2 109.1 107.3
31/10/2021 12:44:35 97.26 97.51 104.41 96.6 96.4 95.9 111.54 111.66 111.98 110.2 109.1 107.3
31/10/2021 12:44:36 100.09 99.67 104.41 96.7 96.4 95.9 110.69 112.05 112.05 110.2 109.1 107.3
31/10/2021 12:44:37 98.8 99.97 104.41 96.7 96.4 95.9 111.88 111.77 112.05 110.2 109.1 107.3
31/10/2021 12:44:38 96.3 98.97 104.41 96.6 96.4 95.9 111.93 112.11 112.11 110.2 109.1 107.3
31/10/2021 12:44:39 98.12 98.24 104.41 96.6 96.4 95.9 108.98 111.81 112.11 110.2 109.1 107.3
31/10/2021 12:44:40 98.53 98.68 104.41 96.6 96.5 95.9 111.75 111.34 112.11 110.2 109.1 107.3
31/10/2021 12:44:41 97.64 98.53 104.41 96.6 96.4 95.9 111.6 112.22 112.22 110.1 109.1 107.4
31/10/2021 12:44:42 97.27 97.77 104.41 96.6 96.4 95.9 110.31 111.25 112.22 110.1 109.1 107.4
31/10/2021 12:44:43 97.11 97.49 104.41 96.6 96.4 95.9 112.02 111.81 112.22 110.1 109.1 107.4
31/10/2021 12:44:44 98.41 98.22 104.41 96.6 96.4 95.9 108.94 111.8 112.22 110.1 109.1 107.4
31/10/2021 12:44:45 97.91 98.54 104.41 96.6 96.4 95.9 112.2 111.66 112.22 110.1 109.1 107.4
31/10/2021 12:44:46 95.77 97.71 104.41 96.6 96.4 95.9 111.1 111.88 112.22 110.1 109.1 107.4
31/10/2021 12:44:47 95.92 96.59 104.41 96.6 96.4 95.9 109.74 110.99 112.22 110.1 109.1 107.4
31/10/2021 12:44:48 96.72 97.05 104.41 96.6 96.4 95.9 111.54 111.56 112.22 110.1 109.1 107.4
31/10/2021 12:44:49 93.42 96.56 104.41 96.6 96.4 95.9 109.2 111.82 112.22 110.1 109.1 107.4
31/10/2021 12:44:50 96.17 96.02 104.41 96.5 96.4 95.9 111.84 111.84 112.22 110 109.1 107.4
31/10/2021 12:44:51 93.88 95.58 104.41 96.5 96.4 95.9 109.34 110.85 112.22 110 109.1 107.4
31/10/2021 12:44:52 93.24 94.81 104.41 96.5 96.4 95.9 106.78 109.88 112.22 110 109.1 107.4
31/10/2021 12:44:53 87.33 93.87 104.41 96.5 96.4 95.9 102.41 108.46 112.22 110 109.1 107.4
31/10/2021 12:44:54 86.79 90.94 101.53 96.5 96.4 95.9 99.7 105.7 112.22 110 109.1 107.4
31/10/2021 12:44:55 83.91 88.74 100.19 96.5 96.4 95.9 96.6 102.72 112.22 109.9 109.1 107.4
31/10/2021 12:44:56 85.05 86.37 99.97 96.5 96.4 95.9 91.25 99.86 112.22 109.9 109.1 107.4
31/10/2021 12:44:57 86.4 87.18 99.97 96.4 96.4 95.9 87.98 96.45 112.22 109.9 109.1 107.4
31/10/2021 12:44:58 87.09 86.96 99.97 96.4 96.4 95.9 89.11 93.02 112.22 109.8 109.1 107.4
31/10/2021 12:44:59 88.56 88.87 99.97 96.4 96.4 95.9 92.6 93.03 112.22 109.8 109.1 107.4
31/10/2021 12:45:00 89.73 89.53 99.97 96.4 96.4 95.9 95.37 95.26 112.22 109.8 109.1 107.4
31/10/2021 12:45:01 92.96 92.09 99.97 96.4 96.4 95.9 95.89 96.05 112.22 109.7 109.1 107.4
31/10/2021 12:45:02 95.59 95.08 99.97 96.4 96.4 95.9 96.34 96.82 112.22 109.7 109.1 107.4
31/10/2021 12:45:03 91.64 94.24 99.97 96.4 96.4 95.9 94.26 95.94 112.22 109.7 109.1 107.4
31/10/2021 12:45:04 90.65 92.62 99.97 96.3 96.4 95.9 94.27 94.77 112.22 109.7 109.1 107.4
31/10/2021 12:45:05 103.27 102.33 102.33 96.4 96.4 95.9 109.09 108.22 112.22 109.6 109.1 107.4
31/10/2021 12:45:06 96.04 102.42 102.42 96.4 96.4 95.9 107.65 109.86 112.22 109.6 109.1 107.4
31/10/2021 12:45:07 92.76 99.19 102.42 96.4 96.4 95.9 108.65 108.8 112.22 109.6 109.1 107.4
31/10/2021 12:45:08 94.19 96.49 102.42 96.4 96.4 95.9 111.71 110.87 112.22 109.6 109.1 107.4
31/10/2021 12:45:09 94.82 95.37 102.42 96.4 96.4 95.9 110.42 111.15 112.22 109.6 109.1 107.4
31/10/2021 12:45:10 100.61 99.97 102.42 96.4 96.4 95.9 110.76 111.5 112.22 109.6 109.1 107.4
31/10/2021 12:45:11 95.76 98.31 102.42 96.4 96.4 95.9 110.52 111.52 111.88 109.6 109.1 107.4
31/10/2021 12:45:12 95.1 97.04 102.42 96.4 96.4 95.9 111.48 111.49 111.88 109.6 109.1 107.4
31/10/2021 12:45:13 95.32 96.05 102.42 96.4 96.4 95.9 111.37 111.52 111.88 109.6 109.1 107.4
31/10/2021 12:45:14 96.83 96.76 102.42 96.4 96.4 95.9 110.79 111.64 111.88 109.6 109.1 107.4
31/10/2021 12:45:15 96.78 97.06 102.42 96.4 96.4 95.9 110.32 111.39 111.88 109.6 109.1 107.4
31/10/2021 12:45:16 97.71 97.51 102.42 96.4 96.4 95.9 111.64 111.47 111.84 109.6 109.1 107.4
31/10/2021 12:45:17 96.48 97.75 102.42 96.4 96.4 95.9 111.47 111.68 111.84 109.6 109.1 107.4
31/10/2021 12:45:18 96.63 96.8 102.42 96.4 96.4 95.9 110.47 111.7 111.84 109.6 109.1 107.4
31/10/2021 12:45:19 97.74 97.53 102.42 96.4 96.4 95.9 110.68 111.43 111.84 109.6 109.1 107.4
31/10/2021 12:45:20 98.76 98.3 102.42 96.4 96.3 95.9 111.36 111.76 111.76 109.6 109.1 107.4
31/10/2021 12:45:21 97.68 98.51 102.42 96.4 96.3 95.9 112.42 112.09 112.09 109.7 109.1 107.4
31/10/2021 12:45:22 96.55 97.75 102.42 96.4 96.3 95.9 110.57 112.09 112.09 109.6 109.1 107.4
31/10/2021 12:45:23 97.48 97.51 102.42 96.4 96.3 95.9 110.97 111.69 112.09 109.6 109.1 107.4
31/10/2021 12:45:24 97.95 98.12 102.42 96.4 96.3 95.9 110.76 111.69 112.09 109.6 109.1 107.4
31/10/2021 12:45:25 96.1 97.65 102.42 96.4 96.3 95.9 111.63 111.9 112.09 109.6 109.1 107.4
31/10/2021 12:45:26 98.28 97.97 102.42 96.4 96.3 95.9 110.42 111.26 112.09 109.6 109.1 107.4
31/10/2021 12:45:27 97.66 97.79 102.42 96.4 96.3 95.9 111 111.48 112.09 109.6 109.1 107.4
31/10/2021 12:45:28 96.23 98.01 102.42 96.4 96.3 95.9 107.83 111.51 112.09 109.5 109.1 107.4
31/10/2021 12:45:29 93.71 96.54 102.42 96.3 96.3 95.9 110.78 110.61 112.09 109.5 109.1 107.4
31/10/2021 12:45:30 93.48 94.96 102.42 96.3 96.3 95.9 111.42 111 112.09 109.5 109.1 107.4
31/10/2021 12:45:31 94.78 94.9 102.42 96.3 96.3 95.9 110.57 111.2 112.09 109.5 109.1 107.4
31/10/2021 12:45:32 93.99 94.49 102.42 96.3 96.3 95.9 110.32 111.26 112.09 109.5 109.1 107.4
31/10/2021 12:45:33 94.37 94.42 102.42 96.3 96.3 95.9 109.92 110.99 112.09 109.4 109.2 107.4
31/10/2021 12:45:34 94.16 94.75 102.42 96.2 96.3 95.9 111.59 111.11 112.09 109.4 109.2 107.4
31/10/2021 12:45:35 95.91 95.68 102.42 96.2 96.3 95.9 110.68 111.4 112.09 109.4 109.2 107.4
31/10/2021 12:45:36 95.07 95.48 99.97 96.2 96.3 95.9 110.61 111.54 112.09 109.5 109.2 107.4
31/10/2021 12:45:37 93.25 95.04 99.97 96.2 96.3 95.9 109.93 111.1 112.09 109.4 109.2 107.4
31/10/2021 12:45:38 96.66 96.11 99.97 96.2 96.3 95.9 111.56 111.37 112.09 109.4 109.2 107.4
31/10/2021 12:45:39 94.58 95.72 99.97 96.2 96.3 95.9 111.34 111.45 112.09 109.4 109.2 107.4
31/10/2021 12:45:40 94.49 95.14 98.51 96.2 96.3 95.9 110.09 111.35 112.09 109.4 109.2 107.4
31/10/2021 12:45:41 94.68 95.35 98.51 96.2 96.3 95.9 110.85 111.37 112.09 109.4 109.2 107.4
31/10/2021 12:45:42 94.12 94.72 98.51 96.1 96.3 95.9 110.91 111.68 112.09 109.4 109.2 107.4
31/10/2021 12:45:43 95.78 95.28 98.51 96.1 96.3 95.9 112.5 112.07 112.09 109.4 109.2 107.4
31/10/2021 12:45:44 93.3 95.18 98.51 96.1 96.3 95.9 111.15 111.93 112.09 109.4 109.2 107.4
31/10/2021 12:45:45 94.69 94.8 98.51 96.1 96.3 95.9 113 113.23 113.23 109.4 109.2 107.4
31/10/2021 12:45:46 94.87 95.47 98.51 96.1 96.3 95.9 109.73 112.25 113.23 109.3 109.2 107.4
31/10/2021 12:45:47 93.51 94.46 98.51 96.1 96.3 95.9 111.6 111.78 113.23 109.3 109.2 107.4
31/10/2021 12:45:48 93.99 94.32 98.51 96 96.3 95.9 113.04 113.05 113.23 109.3 109.2 107.4
31/10/2021 12:45:49 95.24 95.5 98.51 96 96.3 95.9 102.93 112.15 113.23 109.3 109.2 107.4
31/10/2021 12:45:50 95.76 96.32 98.51 96 96.3 95.9 109.37 109.94 113.23 109.3 109.2 107.4
31/10/2021 12:45:51 96.91 96.59 98.12 96 96.3 95.9 110.48 110.67 113.23 109.3 109.2 107.5
31/10/2021 12:45:52 97.09 97.17 98.12 96 96.3 95.9 111.65 111.26 113.23 109.3 109.2 107.5
31/10/2021 12:45:53 96.1 96.99 98.12 96 96.3 95.9 110.42 111.26 113.23 109.2 109.2 107.5
31/10/2021 12:45:54 95.11 96.36 98.01 96 96.3 95.9 110.03 111.22 113.23 109.2 109.2 107.5
31/10/2021 12:45:55 94.58 95.82 98.01 96 96.3 95.9 110.18 111.06 113.23 109.2 109.2 107.5
31/10/2021 12:45:56 95.69 95.59 98.01 96 96.3 95.9 111.9 111.33 113.23 109.2 109.2 107.5
31/10/2021 12:45:57 94.36 95.4 98.01 95.9 96.3 95.9 110.63 111.34 113.23 109.2 109.3 107.5
31/10/2021 12:45:58 96.94 96.4 97.17 95.9 96.3 95.9 109.8 111.15 113.23 109.2 109.3 107.5
31/10/2021 12:45:59 95.26 96.34 97.17 95.9 96.3 95.9 110.08 110.99 113.23 109.1 109.3 107.5
31/10/2021 12:46:00 98.25 97.89 97.89 95.9 96.3 95.9 111.43 111.43 113.23 109.1 109.3 107.5
31/10/2021 12:46:01 94.73 97.6 97.89 95.9 96.3 95.9 110.98 111.36 113.23 109.1 109.3 107.5
31/10/2021 12:46:02 95.05 96.18 97.89 95.9 96.3 95.9 109.82 110.96 113.23 109.1 109.3 107.5
31/10/2021 12:46:03 96.6 96.52 97.89 95.9 96.3 95.9 104.51 110.4 113.23 109.1 109.3 107.5
31/10/2021 12:46:04 95.5 96.61 97.89 95.9 96.3 95.9 101.67 107.76 113.23 109 109.3 107.5
31/10/2021 12:46:05 96.13 96.35 97.89 95.9 96.3 95.9 111.39 109.97 113.23 109 109.3 107.5
31/10/2021 12:46:06 95.98 96.65 97.89 95.9 96.3 95.9 111.36 111.37 113.23 109.1 109.3 107.5
31/10/2021 12:46:07 96.8 96.68 97.89 95.9 96.3 95.9 111.13 111.72 113.23 109.1 109.3 107.5
31/10/2021 12:46:08 97.26 97.16 97.89 95.9 96.4 95.9 111.14 111.91 113.23 109.1 109.3 107.5
31/10/2021 12:46:09 95.85 97.02 97.89 96 96.4 95.9 111.32 111.52 113.23 109.1 109.3 107.5
31/10/2021 12:46:10 95.7 96.3 97.89 96 96.4 95.9 111.2 111.54 113.23 109.2 109.3 107.5
31/10/2021 12:46:11 96.69 96.82 97.89 96 96.4 95.9 110.8 111.63 113.23 109.2 109.3 107.5
31/10/2021 12:46:12 94.48 96.33 97.89 96 96.4 95.9 110.79 111.81 113.23 109.2 109.3 107.5
31/10/2021 12:46:13 95.56 95.61 97.89 96 96.4 95.9 110.89 111.5 113.23 109.2 109.3 107.5
31/10/2021 12:46:14 95.75 95.85 97.89 96 96.4 95.9 111.92 111.54 113.23 109.2 109.3 107.5
31/10/2021 12:46:15 94.28 95.58 97.89 96 96.4 95.9 110.7 111.54 113.05 109.2 109.4 107.5
31/10/2021 12:46:16 95.63 95.47 97.89 96 96.4 95.9 110.08 111.32 113.05 109.3 109.4 107.5
31/10/2021 12:46:17 94.54 95.49 97.89 96 96.4 95.9 111.64 111.66 113.05 109.3 109.4 107.5
31/10/2021 12:46:18 96.07 95.72 97.89 96 96.4 95.9 113.49 112.81 112.81 109.3 109.4 107.5
31/10/2021 12:46:19 95.55 95.9 97.89 96 96.4 95.9 110.26 112.74 112.81 109.3 109.4 107.5
31/10/2021 12:46:20 96.38 96.62 97.89 96 96.4 95.9 110.45 111.6 112.81 109.3 109.4 107.5
31/10/2021 12:46:21 97.3 96.84 97.89 96 96.4 95.9 110.6 111.44 112.81 109.3 109.4 107.5
31/10/2021 12:46:22 95.37 97.04 97.89 96 96.4 95.9 110.79 111.34 112.81 109.3 109.4 107.5
31/10/2021 12:46:23 97.39 97.02 97.89 96 96.4 95.9 110.98 111.38 112.81 109.4 109.4 107.5
31/10/2021 12:46:24 95.43 96.93 97.89 96 96.4 95.9 110.61 111.2 112.81 109.4 109.4 107.5
31/10/2021 12:46:25 96.45 96.8 97.89 96 96.4 95.9 109.92 111.34 112.81 109.4 109.4 107.5
31/10/2021 12:46:26 95.99 96.28 97.89 96 96.4 95.9 111.02 111.46 112.81 109.4 109.4 107.5
31/10/2021 12:46:27 96.01 96.34 97.89 96.1 96.4 95.9 111.36 111.21 112.81 109.4 109.4 107.5
31/10/2021 12:46:28 97.87 97.49 97.89 96.1 96.4 95.9 110.51 111.15 112.81 109.4 109.4 107.5
31/10/2021 12:46:29 96.69 98.08 98.08 96.1 96.4 95.9 110.58 111.39 112.81 109.5 109.4 107.5
31/10/2021 12:46:30 97.9 97.65 98.08 96.1 96.4 95.9 110.13 111.52 112.81 109.5 109.4 107.5
31/10/2021 12:46:31 98.43 98.29 98.29 96.1 96.4 95.9 111.03 111.09 112.81 109.5 109.5 107.5
31/10/2021 12:46:32 97.68 98.16 98.29 96.1 96.4 95.9 111.17 111.23 112.81 109.5 109.5 107.5
31/10/2021 12:46:33 94.49 97.98 98.29 96.1 96.4 95.9 108.44 111.1 112.81 109.5 109.5 107.5
31/10/2021 12:46:34 99.04 98.36 98.36 96.2 96.4 96 109.98 110.66 112.81 109.5 109.5 107.5
31/10/2021 12:46:35 97.55 98.71 98.71 96.2 96.4 96 111.12 111.17 112.81 109.5 109.5 107.5
31/10/2021 12:46:36 97.04 97.72 98.71 96.2 96.4 96 112.47 111.88 112.81 109.5 109.5 107.5
31/10/2021 12:46:37 94.65 97.2 98.71 96.2 96.4 96 110.66 111.93 112.81 109.6 109.5 107.5
31/10/2021 12:46:38 95.3 95.99 98.71 96.2 96.4 96 111.08 111.79 112.81 109.6 109.5 107.5
31/10/2021 12:46:39 97.24 96.93 98.71 96.2 96.4 96 110.99 111.74 112.81 109.6 109.5 107.5
31/10/2021 12:46:40 95.39 96.85 98.71 96.2 96.4 96 111.73 111.6 112.81 109.6 109.5 107.5
31/10/2021 12:46:41 97.72 97.4 98.71 96.2 96.4 96 110.74 111.74 112.81 109.6 109.5 107.5
31/10/2021 12:46:42 99.59 99.17 99.17 96.2 96.5 96 111.36 111.74 112.81 109.6 109.5 107.5
31/10/2021 12:46:43 97.68 98.65 99.17 96.2 96.5 96 110.84 111.83 112.81 109.6 109.5 107.5
31/10/2021 12:46:44 97.26 98.38 99.17 96.2 96.5 96 111.65 112.05 112.81 109.6 109.5 107.5
31/10/2021 12:46:45 94.78 97.43 99.17 96.2 96.5 96 111.64 111.77 112.81 109.6 109.5 107.6
31/10/2021 12:46:46 98.24 97.83 99.17 96.3 96.5 96 111.39 111.89 112.81 109.7 109.6 107.6
31/10/2021 12:46:47 99.66 99.24 99.24 96.3 96.5 96 110.43 111.75 112.81 109.7 109.6 107.6
31/10/2021 12:46:48 96.18 99.49 99.49 96.3 96.5 96 110.22 111.65 112.74 109.7 109.6 107.6
31/10/2021 12:46:49 97.32 97.68 99.49 96.3 96.5 96 111.89 111.37 112.05 109.7 109.6 107.6
31/10/2021 12:46:50 95.87 97.27 99.49 96.3 96.5 96 111.11 111.6 112.05 109.7 109.6 107.6
31/10/2021 12:46:51 95.29 96.7 99.49 96.3 96.5 96 110.89 111.79 112.05 109.7 109.6 107.6
31/10/2021 12:46:52 95.36 95.58 99.49 96.3 96.5 96 110.01 111.38 112.05 109.7 109.6 107.6
31/10/2021 12:46:53 95.89 96.01 99.49 96.3 96.5 96 111.57 111.26 112.05 109.7 109.6 107.6
31/10/2021 12:46:54 96.31 96.67 99.49 96.3 96.5 96 111.07 111.61 112.05 109.7 109.6 107.6
31/10/2021 12:46:55 97.56 97.1 99.49 96.3 96.5 96 110.8 111.78 112.05 109.7 109.6 107.6
31/10/2021 12:46:56 97.52 97.98 99.49 96.3 96.5 96 110.63 111.51 112.05 109.7 109.6 107.6
31/10/2021 12:46:57 94.74 96.9 99.49 96.3 96.5 96 111.03 111.38 112.05 109.7 109.6 107.6
31/10/2021 12:46:58 93.6 95.82 99.49 96.3 96.5 96 111.62 111.53 112.05 109.7 109.6 107.6
31/10/2021 12:46:59 96.26 96.03 99.49 96.3 96.5 96 110.09 111.41 112.05 109.7 109.6 107.6
31/10/2021 12:47:00 95.8 95.85 99.49 96.3 96.5 96 111.6 111.68 112.05 109.8 109.6 107.6
31/10/2021 12:47:01 98.99 98.7 99.49 96.3 96.5 96 113.42 112.93 112.93 109.8 109.7 107.6
31/10/2021 12:47:02 95.4 97.37 99.49 96.3 96.5 96 113.17 113.45 113.45 109.8 109.7 107.6
31/10/2021 12:47:03 93.16 96.48 99.49 96.3 96.5 96 111.31 113 113.45 109.8 109.7 107.6
31/10/2021 12:47:04 94.28 94.72 99.49 96.3 96.5 96 110.52 112.07 113.45 109.8 109.7 107.6
31/10/2021 12:47:05 95.25 95.25 99.49 96.3 96.5 96 111.15 111.58 113.45 109.8 109.7 107.6
31/10/2021 12:47:06 94.63 95.16 99.49 96.3 96.5 96 111.17 112.15 113.45 109.8 109.7 107.6
31/10/2021 12:47:07 94.16 94.74 99.49 96.3 96.5 96 112.09 112 113.45 109.9 109.7 107.6
31/10/2021 12:47:08 92.5 94.4 99.49 96.3 96.5 96 107.92 111.61 113.45 109.9 109.7 107.6
31/10/2021 12:47:09 94.09 94.16 99.49 96.3 96.5 96 109.13 110.24 113.45 109.9 109.7 107.6
31/10/2021 12:47:10 97.43 96.53 99.49 96.3 96.5 96 110.23 110.73 113.45 109.9 109.7 107.6
31/10/2021 12:47:11 94.81 96.22 99.49 96.3 96.6 96 111.65 111.11 113.45 109.9 109.7 107.6
31/10/2021 12:47:12 95.49 95.87 99.49 96.3 96.6 96 110.84 111.29 113.45 109.9 109.7 107.6
31/10/2021 12:47:13 95.03 95.51 99.49 96.3 96.6 96 110.28 111.46 113.45 109.9 109.7 107.6
31/10/2021 12:47:14 96.39 96.35 99.49 96.3 96.6 96 110.32 111.18 113.45 109.9 109.7 107.6
31/10/2021 12:47:15 95.5 95.78 99.49 96.3 96.6 96 111.22 111.25 113.45 109.9 109.7 107.6
31/10/2021 12:47:16 95.68 96.13 99.49 96.3 96.6 96 111.41 111.42 113.45 109.9 109.7 107.6
31/10/2021 12:47:17 95.13 95.91 99.49 96.3 96.6 96 109.83 111.36 113.45 109.9 109.7 107.6
31/10/2021 12:47:18 94.09 94.97 98.7 96.3 96.6 96 110.13 111.01 113.45 110 109.7 107.6
31/10/2021 12:47:19 94.97 95.15 98.7 96.3 96.6 96 110.45 111.17 113.45 110 109.7 107.6
31/10/2021 12:47:20 95.04 95.04 98.7 96.3 96.6 96 111.13 111.04 113.45 110 109.8 107.6
31/10/2021 12:47:21 94.05 94.94 98.7 96.3 96.6 96 110.14 110.87 113.45 110 109.8 107.6
31/10/2021 12:47:22 94.81 94.87 98.7 96.3 96.6 96 103.42 110.61 113.45 110 109.8 107.6
31/10/2021 12:47:23 93.87 94.95 98.7 96.3 96.6 96 101.21 107.61 113.45 110 109.8 107.6
31/10/2021 12:47:24 96.09 95.47 98.7 96.3 96.6 96 111.29 109.67 113.45 110 109.8 107.6
31/10/2021 12:47:25 95.68 96.01 98.7 96.3 96.6 96 110.73 110.63 113.45 110 109.8 107.6
31/10/2021 12:47:26 96.28 96.12 98.7 96.3 96.6 96 110.39 110.97 113.45 110 109.8 107.6
31/10/2021 12:47:27 96.69 96.84 98.7 96.3 96.6 96 109.94 110.92 113.45 110 109.8 107.6
31/10/2021 12:47:28 96.65 97.07 98.7 96.3 96.6 96 110 110.72 113.45 110 109.8 107.6
31/10/2021 12:47:29 95.77 96.82 98.7 96.3 96.6 96 111.63 111.23 113.45 110 109.8 107.6
31/10/2021 12:47:30 95.12 96.25 98.7 96.3 96.6 96 110.21 111.26 113.45 110 109.8 107.6
31/10/2021 12:47:31 94.31 95.49 97.37 96.3 96.6 96 110.4 111.39 113.45 110 109.8 107.6
31/10/2021 12:47:32 95.39 95.33 97.07 96.3 96.6 96 110.5 111.15 113 110 109.8 107.6
31/10/2021 12:47:33 95.26 95.57 97.07 96.3 96.6 96 111.91 111.54 112.15 110 109.8 107.6
31/10/2021 12:47:34 95.42 95.49 97.07 96.3 96.6 96 110.61 111.36 112.15 110 109.8 107.6
31/10/2021 12:47:35 95.61 96.1 97.07 96.3 96.6 96 109.96 111.17 112.15 110 109.8 107.6
31/10/2021 12:47:36 95.03 95.66 97.07 96.3 96.6 96 111.57 111.58 112 110 109.8 107.6
31/10/2021 12:47:37 96.97 96.44 97.07 96.3 96.6 96 113.03 112.71 112.71 110.1 109.8 107.6
31/10/2021 12:47:38 96.74 96.9 97.07 96.3 96.6 96 110.87 112.52 112.71 110.1 109.8 107.6
31/10/2021 12:47:39 97.21 97.38 97.38 96.3 96.6 96 110.58 111.57 112.71 110.1 109.8 107.7
31/10/2021 12:47:40 99.1 98.5 98.5 96.3 96.6 96 110.62 111.46 112.71 110.1 109.8 107.7
31/10/2021 12:47:41 95.88 98.48 98.5 96.2 96.6 96 110.48 111.43 112.71 110.1 109.8 107.7
31/10/2021 12:47:42 97.79 97.45 98.5 96.3 96.6 96 111.58 111.46 112.71 110.1 109.8 107.7
31/10/2021 12:47:43 96.26 97.43 98.5 96.3 96.6 96 110.68 111.35 112.71 110.1 109.8 107.7
31/10/2021 12:47:44 97.7 97.72 98.5 96.3 96.6 96 110.5 111.42 112.71 110.1 109.8 107.7
31/10/2021 12:47:45 97.6 97.92 98.5 96.3 96.6 96 110.67 111.44 112.71 110.1 109.9 107.7
31/10/2021 12:47:46 96.91 97.42 98.5 96.3 96.6 96 110.73 110.94 112.71 110.1 109.9 107.7
31/10/2021 12:47:47 97.55 97.55 98.5 96.3 96.6 96 110.95 111.1 112.71 110.1 109.9 107.7
31/10/2021 12:47:48 96.66 98.02 98.5 96.3 96.6 96 110.59 111.3 112.71 110.1 109.9 107.7
31/10/2021 12:47:49 96.49 96.81 98.5 96.3 96.6 96 109.4 111.17 112.71 110.1 109.9 107.7
31/10/2021 12:47:50 98.49 97.93 98.5 96.3 96.6 96 109.78 110.6 112.71 110.1 109.9 107.7
31/10/2021 12:47:51 98 98.24 98.5 96.3 96.6 96 111.14 110.76 112.71 110.1 109.9 107.7
31/10/2021 12:47:52 95.44 98.27 98.5 96.3 96.6 96 108.35 110.73 112.71 110.1 109.9 107.7
31/10/2021 12:47:53 99.58 98.9 98.9 96.4 96.6 96 109.69 110.38 112.71 110.1 109.9 107.7
31/10/2021 12:47:54 97.04 98.92 98.92 96.4 96.6 96 110.62 110.88 112.71 110.1 109.9 107.7
31/10/2021 12:47:55 96.37 97.58 98.92 96.4 96.6 96 111.47 111.18 112.71 110.1 109.9 107.7
31/10/2021 12:47:56 100.86 100.23 100.23 96.4 96.6 96 110.86 111.38 112.71 110.2 109.9 107.7
31/10/2021 12:47:57 97.64 100.36 100.36 96.4 96.6 96 110.47 111.37 112.71 110.2 109.9 107.7
31/10/2021 12:47:58 96.31 98.51 100.36 96.4 96.6 96 110.86 111.39 112.71 110.2 109.9 107.7
31/10/2021 12:47:59 96.1 97.48 100.36 96.4 96.6 96 110.74 111.35 112.71 110.2 109.9 107.7
31/10/2021 12:48:00 99.78 99.15 100.36 96.4 96.6 96 110.91 111.44 112.71 110.2 109.9 107.7
31/10/2021 12:48:01 98.37 99.32 100.36 96.4 96.7 96 110.48 111.12 112.71 110.2 109.9 107.7
31/10/2021 12:48:02 96.9 98.46 100.36 96.4 96.7 96 110.67 111.38 112.71 110.2 109.9 107.7
31/10/2021 12:48:03 96.81 97.58 100.36 96.4 96.7 96 110.52 111.41 112.71 110.2 109.9 107.7
31/10/2021 12:48:04 95.94 96.91 100.36 96.4 96.7 96 111.19 111.05 112.71 110.2 109.9 107.7
31/10/2021 12:48:05 97.41 97.33 100.36 96.5 96.7 96 111.27 111.62 112.71 110.2 109.9 107.7
31/10/2021 12:48:06 99.65 98.73 100.36 96.5 96.7 96 110.61 111.48 112.71 110.2 109.9 107.7
31/10/2021 12:48:07 96.75 99.04 100.36 96.5 96.7 96 110.6 111.68 112.52 110.2 110 107.7
31/10/2021 12:48:08 96.35 97.69 100.36 96.5 96.7 96 111.44 111.47 111.68 110.3 110 107.7
31/10/2021 12:48:09 95.94 96.57 100.36 96.5 96.7 96 111.28 111.44 111.68 110.3 110 107.7
31/10/2021 12:48:10 95.13 96.13 100.36 96.5 96.7 96 110.65 111.49 111.68 110.3 110 107.7
31/10/2021 12:48:11 95.33 96 100.36 96.5 96.7 96 110.3 111.42 111.68 110.3 110 107.7
31/10/2021 12:48:12 97.25 96.96 100.36 96.5 96.7 96 111.44 111.71 111.71 110.3 110 107.7
31/10/2021 12:48:13 95.05 96.35 100.36 96.5 96.7 96 112.07 111.9 111.9 110.3 110 107.7
31/10/2021 12:48:14 95.11 95.63 100.36 96.5 96.7 96 111.17 112.05 112.05 110.3 110 107.7
31/10/2021 12:48:15 97.11 96.9 100.36 96.5 96.7 96 110.3 111.56 112.05 110.3 110 107.7
31/10/2021 12:48:16 95.48 96.38 100.36 96.5 96.7 96 111.1 111.51 112.05 110.4 110 107.7
31/10/2021 12:48:17 95.02 95.95 100.36 96.5 96.7 96 111.77 111.65 112.05 110.4 110 107.7
31/10/2021 12:48:18 94.94 95.36 100.36 96.5 96.7 96 110.8 111.69 112.05 110.4 110 107.7
31/10/2021 12:48:19 96.66 96.73 100.36 96.5 96.7 96 108.95 111.53 112.05 110.4 110 107.7
31/10/2021 12:48:20 94.61 96.02 100.36 96.5 96.7 96 103.45 109.8 112.05 110.4 110 107.7
31/10/2021 12:48:21 96.55 96.24 100.36 96.5 96.7 96 109.29 109.11 112.05 110.4 110 107.7
31/10/2021 12:48:22 96.51 96.54 100.36 96.5 96.7 96 111.47 110.85 112.05 110.4 110 107.7
31/10/2021 12:48:23 95.5 96.65 100.36 96.5 96.7 96 111.01 111.4 112.05 110.4 110 107.7
31/10/2021 12:48:24 94.97 95.94 100.36 96.5 96.7 96 110.74 111.52 112.05 110.4 110 107.7
31/10/2021 12:48:25 95.72 95.9 100.36 96.5 96.7 96 110.09 111.61 112.05 110.4 110 107.7
31/10/2021 12:48:26 95.69 95.83 100.36 96.5 96.7 96 112.05 111.45 112.05 110.4 110 107.7
31/10/2021 12:48:27 94 95.49 99.32 96.5 96.7 96 110.86 111.51 112.05 110.4 110 107.7
31/10/2021 12:48:28 98.06 97.15 99.32 96.5 96.7 96 110.84 111.66 112.05 110.4 110 107.7
31/10/2021 12:48:29 96.38 97.13 99.32 96.5 96.7 96 110.3 111.41 112.05 110.5 110 107.7
31/10/2021 12:48:30 97.18 97.39 99.32 96.5 96.7 96 111.78 111.44 112.05 110.5 110 107.7
31/10/2021 12:48:31 95.19 96.75 99.04 96.5 96.7 96 111.46 111.74 112.05 110.5 110 107.7
31/10/2021 12:48:32 97 96.81 99.04 96.5 96.7 96 110.13 111.68 112.05 110.5 110.1 107.7
31/10/2021 12:48:33 96.66 97.04 99.04 96.5 96.6 96 109.96 111.12 112.05 110.5 110.1 107.7
31/10/2021 12:48:34 93.29 96.6 99.04 96.5 96.6 96 99.58 110.17 112.05 110.5 110 107.7
31/10/2021 12:48:35 96.56 96.31 99.04 96.5 96.7 96 98.91 106.49 112.05 110.5 110 107.7
31/10/2021 12:48:36 97.48 97.19 99.04 96.5 96.7 96 100.15 103.39 112.05 110.5 110 107.7
31/10/2021 12:48:37 97.03 97.34 97.69 96.5 96.7 96 101.73 102.2 112.05 110.4 110 107.7
31/10/2021 12:48:38 98.29 98.24 98.24 96.5 96.7 96 106.94 105.96 112.05 110.4 110 107.7
31/10/2021 12:48:39 96.85 97.81 98.24 96.5 96.7 96 106.91 106.95 112.05 110.4 110 107.7
31/10/2021 12:48:40 96.97 97.61 98.24 96.5 96.7 96 106.63 106.73 112.05 110.4 110 107.7
31/10/2021 12:48:41 96.75 97.05 98.24 96.5 96.7 96 106.62 107.01 112.05 110.4 110 107.7
31/10/2021 12:48:42 97.55 97.7 98.24 96.5 96.7 96 107.78 107.69 112.05 110.4 110 107.7
31/10/2021 12:48:43 97.38 97.91 98.24 96.5 96.7 96 103.26 107.48 112.05 110.4 110 107.7
31/10/2021 12:48:44 97.5 97.66 98.24 96.5 96.7 96 101.21 105.06 111.74 110.4 110 107.7
31/10/2021 12:48:45 99.38 98.88 98.88 96.5 96.7 96 108.55 107.18 111.74 110.4 110 107.7
31/10/2021 12:48:46 94.77 98.68 98.88 96.5 96.7 96 106.95 107.43 111.74 110.4 110 107.7
31/10/2021 12:48:47 98.17 97.91 98.88 96.5 96.7 96 106.11 106.94 111.74 110.4 110 107.7
31/10/2021 12:48:48 98.7 98.84 98.88 96.5 96.7 96 108.54 108.15 111.74 110.4 110 107.8
31/10/2021 12:48:49 99.34 99.3 99.3 96.6 96.7 96 110.5 109.83 111.74 110.4 110 107.8
31/10/2021 12:48:50 91.92 98.77 99.3 96.6 96.7 96 105.88 109.78 111.74 110.4 110 107.8
31/10/2021 12:48:51 89.52 95.58 99.3 96.5 96.7 96 94.55 107.28 111.74 110.4 110 107.8
31/10/2021 12:48:52 100.84 100.37 100.37 96.6 96.7 96 99.3 103.41 111.74 110.3 110 107.8
31/10/2021 12:48:53 84.94 98.51 100.37 96.6 96.7 96 87.92 101.04 111.74 110.3 110 107.8
31/10/2021 12:48:54 88.95 94.64 100.37 96.6 96.7 96 92.13 97.22 111.74 110.3 110 107.8
31/10/2021 12:48:55 91.17 92.05 100.37 96.6 96.7 96 92.97 94.8 111.74 110.3 110 107.7
31/10/2021 12:48:56 90.63 91.62 100.37 96.6 96.7 96 91.79 93.62 111.74 110.3 110 107.7
31/10/2021 12:48:57 90.44 91.13 100.37 96.5 96.7 96 92.76 93.02 111.74 110.3 110 107.7
31/10/2021 12:48:58 90.71 90.99 100.37 96.5 96.7 96 92.55 92.83 111.74 110.2 110 107.7
31/10/2021 12:48:59 91.44 91.4 100.37 96.5 96.7 96 95.09 94.57 111.74 110.2 110 107.7
31/10/2021 12:49:00 98.86 97.44 100.37 96.6 96.7 96 101.11 99.72 111.74 110.2 110 107.7
31/10/2021 12:49:01 93.41 97.26 100.37 96.5 96.7 96 96.55 99.76 111.68 110.2 110 107.7
31/10/2021 12:49:02 91.78 95.2 100.37 96.5 96.7 96 94.31 97.75 111.12 110.2 110 107.7
31/10/2021 12:49:03 94.34 94.35 100.37 96.5 96.7 96 96.63 96.61 110.17 110.2 110 107.7
31/10/2021 12:49:04 92.98 94.01 100.37 96.5 96.6 96 94.2 96.54 109.83 110.1 110 107.7
31/10/2021 12:49:05 91.86 93.49 100.37 96.5 96.6 96 93.27 95.29 109.83 110.1 110 107.7
31/10/2021 12:49:06 90.87 92.41 100.37 96.5 96.6 96 92.77 94.04 109.83 110.1 110 107.7
31/10/2021 12:49:07 95.73 94.79 100.37 96.5 96.6 96 99.68 98.51 109.83 110.1 110 107.7
31/10/2021 12:49:08 94.36 95.39 100.37 96.5 96.6 96 96.99 98.67 109.83 110.1 110 107.7
31/10/2021 12:49:09 94.18 94.54 100.37 96.5 96.6 96 94.93 97.35 109.83 110.1 110 107.7
31/10/2021 12:49:10 94.68 94.78 100.37 96.5 96.6 96 96.76 96.72 109.83 110.1 110 107.7
31/10/2021 12:49:11 95.72 95.68 100.37 96.5 96.6 96 97.1 97.1 109.83 110 110 107.7
31/10/2021 12:49:12 92.46 95.55 100.37 96.5 96.6 96 93.56 96.97 109.83 110 110 107.7
31/10/2021 12:49:13 89.34 93.85 100.37 96.5 96.6 96 92.53 95.14 109.83 110 110 107.7
31/10/2021 12:49:14 89.68 91.58 100.37 96.4 96.6 96 92.54 93.7 109.83 110 110 107.7
31/10/2021 12:49:15 94.25 93.44 100.37 96.4 96.6 96 97.97 96.87 109.83 110 110 107.7
31/10/2021 12:49:16 93.79 93.77 100.37 96.4 96.6 96 101.24 101.06 109.83 110 109.9 107.7
31/10/2021 12:49:17 90.67 93.77 100.37 96.4 96.6 96 99.74 101.9 109.83 110 109.9 107.7
31/10/2021 12:49:18 93.15 92.96 100.37 96.4 96.6 96 96.47 99.71 109.83 110 109.9 107.7
31/10/2021 12:49:19 88.24 92.79 100.37 96.4 96.6 96 90.74 97.99 109.78 110 109.9 107.7
31/10/2021 12:49:20 94.84 93.95 100.37 96.4 96.6 96 106.92 106.15 107.28 109.9 109.9 107.7
31/10/2021 12:49:21 95.81 95.38 100.37 96.4 96.6 96 109.83 108.67 108.67 110 109.9 107.7
31/10/2021 12:49:22 95.21 95.72 98.51 96.3 96.6 96 104.47 108.61 108.67 109.9 109.9 107.7
31/10/2021 12:49:23 93.29 95.23 97.44 96.3 96.6 96 97.77 106.51 108.67 109.9 109.9 107.7
31/10/2021 12:49:24 99.57 98.92 98.92 96.3 96.6 96 103.56 103.81 108.67 109.9 109.9 107.7
31/10/2021 12:49:25 92.52 99.03 99.03 96.2 96.6 96 96.25 103.82 108.67 109.9 109.9 107.7
31/10/2021 12:49:26 94.92 96.1 99.03 96.2 96.6 96 103.87 103.08 108.67 109.9 109.9 107.7
31/10/2021 12:49:27 92.86 95.19 99.03 96.2 96.6 96 108.41 107.32 108.67 109.9 109.9 107.7
31/10/2021 12:49:28 96.13 95.63 99.03 96.2 96.6 96 110.15 109.62 109.62 109.9 109.9 107.7
31/10/2021 12:49:29 97.43 97.16 99.03 96.2 96.6 96 109.37 109.96 109.96 109.9 109.9 107.7
31/10/2021 12:49:30 95.62 96.79 99.03 96.2 96.6 96 105.91 109.22 109.96 109.9 109.9 107.7
31/10/2021 12:49:31 95.68 96.34 99.03 96.2 96.6 96 103.99 107.18 109.96 109.9 109.9 107.7
31/10/2021 12:49:32 95.17 95.84 99.03 96.2 96.6 96 102.98 105.63 109.96 109.9 109.9 107.7
31/10/2021 12:49:33 91.57 95.39 99.03 96.2 96.6 96 94.12 104.07 109.96 109.8 109.9 107.7
31/10/2021 12:49:34 85.55 93.03 99.03 96.1 96.6 96 87.33 100.37 109.96 109.8 109.9 107.7
31/10/2021 12:49:35 88.68 90.05 99.03 96.1 96.6 96 96.48 97.09 109.96 109.8 109.9 107.7
31/10/2021 12:49:36 90.59 90.32 99.03 96.1 96.6 96 97.24 98.11 109.96 109.8 109.9 107.7
31/10/2021 12:49:37 91.38 91.15 99.03 96.1 96.5 96 97.58 97.63 109.96 109.8 109.9 107.7
31/10/2021 12:49:38 88.95 91.03 99.03 96.1 96.5 96 99.15 98.76 109.96 109.7 109.9 107.7
31/10/2021 12:49:39 92.44 91.86 99.03 96 96.5 96 104.16 103.11 109.96 109.7 109.9 107.7
31/10/2021 12:49:40 92.89 92.77 99.03 96 96.5 96 98.98 102.95 109.96 109.7 109.9 107.7
31/10/2021 12:49:41 94.68 94.37 99.03 96 96.5 96 96.75 100.66 109.96 109.7 109.9 107.7
31/10/2021 12:49:42 90.98 94.08 99.03 96 96.5 96 99.7 99.5 109.96 109.7 109.9 107.7
31/10/2021 12:49:43 91.91 92.53 99.03 96 96.5 96 100.19 100.04 109.96 109.6 109.9 107.7
31/10/2021 12:49:44 91.54 92.12 99.03 96 96.5 96 95.92 99.98 109.96 109.6 109.9 107.7
31/10/2021 12:49:45 92.56 92.64 99.03 96 96.5 96 98.27 98.29 109.96 109.6 109.9 107.7
31/10/2021 12:49:46 91.21 92.41 99.03 95.9 96.5 96 100.13 99.62 109.96 109.6 109.9 107.7
31/10/2021 12:49:47 93.82 93.2 99.03 95.9 96.5 96 104.88 103.62 109.96 109.6 109.9 107.7
31/10/2021 12:49:48 93.45 94.04 99.03 95.9 96.5 96 97.07 103.56 109.96 109.6 109.9 107.7
31/10/2021 12:49:49 93.86 93.74 99.03 95.9 96.5 96 97.91 100.59 109.96 109.5 109.9 107.7
31/10/2021 12:49:50 93.08 93.77 99.03 95.9 96.5 96 101.23 100.84 109.96 109.5 109.9 107.7
31/10/2021 12:49:51 93.57 93.62 99.03 95.9 96.5 96 101.86 101.72 109.96 109.5 109.9 107.7
31/10/2021 12:49:52 93.41 93.67 99.03 95.9 96.5 96 97.65 101.37 109.96 109.5 109.9 107.7
31/10/2021 12:49:53 93.09 93.42 99.03 95.9 96.5 96 99.75 99.85 109.96 109.5 109.9 107.7
31/10/2021 12:49:54 94.69 94.36 99.03 95.9 96.5 96 104.04 103.54 109.96 109.5 109.9 107.7
31/10/2021 12:49:55 94.36 94.64 97.16 95.9 96.5 96 103.96 104.61 109.96 109.5 109.9 107.7
31/10/2021 12:49:56 94.81 94.84 97.16 96 96.5 96 98.01 103.32 109.96 109.5 109.9 107.7
31/10/2021 12:49:57 97.54 97.3 97.3 96 96.5 96 100.94 101.41 109.96 109.5 109.9 107.7
31/10/2021 12:49:58 95.7 97.72 97.72 96 96.5 96 101.43 101.81 109.96 109.5 109.9 107.7
31/10/2021 12:49:59 93.06 96.11 97.72 96 96.5 96 100.67 101.76 109.22 109.5 109.9 107.7
31/10/2021 12:50:00 93.62 94.5 97.72 96 96.5 96 98.88 100.66 107.18 109.5 109.9 107.7
31/10/2021 12:50:01 95.03 94.9 97.72 96 96.5 96 101.14 100.9 105.63 109.5 109.8 107.7
31/10/2021 12:50:02 94.02 94.89 97.72 96 96.5 96 103.13 102.64 104.61 109.5 109.8 107.7
31/10/2021 12:50:03 93.76 94.41 97.72 96 96.5 96 100.91 102.73 104.61 109.5 109.8 107.7
31/10/2021 12:50:04 93.47 94.14 97.72 96 96.5 96 97.84 101.35 104.61 109.5 109.8 107.7
31/10/2021 12:50:05 93.67 94.23 97.72 95.9 96.5 96 100.34 100.35 104.61 109.5 109.8 107.7
31/10/2021 12:50:06 94.6 94.47 97.72 95.9 96.5 96 102.85 102.34 104.61 109.5 109.8 107.7
31/10/2021 12:50:07 93.45 94.66 97.72 95.9 96.5 96 99.83 102.54 104.61 109.5 109.8 107.7
31/10/2021 12:50:08 94.35 94.28 97.72 95.9 96.5 96 99.99 100.66 104.61 109.5 109.8 107.7
31/10/2021 12:50:09 94.19 94.45 97.72 95.9 96.5 96 102.82 102.55 104.61 109.5 109.8 107.7
31/10/2021 12:50:10 93.99 94.2 97.72 95.9 96.5 96 103.16 102.96 104.61 109.4 109.8 107.7
31/10/2021 12:50:11 96.74 95.93 97.72 95.9 96.5 96 99.69 103 104.61 109.4 109.8 107.7
31/10/2021 12:50:12 95.9 96.49 97.72 95.9 96.5 96 100 101.22 104.61 109.4 109.8 107.7
31/10/2021 12:50:13 90.76 95.61 97.72 95.9 96.5 96 99.82 101.25 104.61 109.4 109.8 107.7
31/10/2021 12:50:14 89.04 92.93 97.72 95.9 96.5 96 93.57 99.43 104.61 109.4 109.8 107.7
31/10/2021 12:50:15 97.76 96.8 97.72 95.9 96.5 96 102.83 101.97 104.61 109.3 109.8 107.7
31/10/2021 12:50:16 103.01 101.38 101.38 95.9 96.5 96 108.05 106.72 106.72 109.3 109.8 107.7
31/10/2021 12:50:17 101.75 101.99 101.99 96 96.5 96 107.92 107.64 107.64 109.3 109.8 107.7
31/10/2021 12:50:18 98.86 101.97 101.99 96 96.5 96 111.44 110.47 110.47 109.3 109.8 107.7
31/10/2021 12:50:19 94.11 99.61 101.99 96 96.5 96 111.73 111.31 111.31 109.3 109.8 107.7
31/10/2021 12:50:20 92.38 97.01 101.99 96 96.5 96 111.13 112.23 112.23 109.3 109.8 107.7
31/10/2021 12:50:21 90.06 94.59 101.99 95.9 96.5 96 109.69 111.51 112.23 109.3 109.8 107.7
31/10/2021 12:50:22 94.5 93.72 101.99 95.9 96.5 96 111.07 111.12 112.23 109.3 109.8 107.7
31/10/2021 12:50:23 99.37 98.51 101.99 95.9 96.5 96 111 111.36 112.23 109.3 109.8 107.7
31/10/2021 12:50:24 98.43 99.9 101.99 95.9 96.5 96 111.76 111.99 112.23 109.3 109.8 107.7
31/10/2021 12:50:25 93.4 97.97 101.99 95.9 96.5 96 109.81 111.45 112.23 109.3 109.8 107.7
31/10/2021 12:50:26 97.61 97.02 101.99 95.9 96.5 96 110.32 110.94 112.23 109.3 109.8 107.7
31/10/2021 12:50:27 94.85 97.1 101.99 95.9 96.5 96 109.89 110.81 112.23 109.3 109.8 107.7
31/10/2021 12:50:28 94.91 95.53 101.99 95.9 96.5 96 110.45 110.71 112.23 109.3 109.8 107.7
31/10/2021 12:50:29 91.72 95.15 101.99 95.9 96.5 96 109.97 110.78 112.23 109.3 109.8 107.7
31/10/2021 12:50:30 96.12 95.55 101.99 95.9 96.5 96 109.48 110.4 112.23 109.3 109.8 107.7
31/10/2021 12:50:31 97.53 97.15 101.99 95.9 96.5 96 110.36 110.61 112.23 109.3 109.8 107.7
31/10/2021 12:50:32 94.87 96.75 101.99 95.9 96.5 96 110.42 110.86 112.23 109.3 109.8 107.7
31/10/2021 12:50:33 94.85 95.46 101.99 95.9 96.5 96.1 111.54 111.63 112.23 109.3 109.9 107.7
31/10/2021 12:50:34 94.73 95.48 101.99 95.9 96.5 96.1 110.4 111.41 112.23 109.3 109.9 107.7
31/10/2021 12:50:35 96.08 96.12 101.99 95.9 96.5 96.1 110.07 111.09 112.23 109.3 109.9 107.7
31/10/2021 12:50:36 98.73 97.86 101.99 96 96.5 96.1 110.52 111.08 112.23 109.3 109.9 107.7
31/10/2021 12:50:37 96.43 97.78 101.99 96 96.5 96.1 108.77 110.99 112.23 109.3 109.9 107.8
31/10/2021 12:50:38 95.27 97.16 101.99 96 96.5 96.1 109.15 110.44 112.23 109.3 109.9 107.8
31/10/2021 12:50:39 97.43 97.38 101.99 96 96.5 96.1 109.99 110.69 112.23 109.3 109.9 107.8
31/10/2021 12:50:40 92.96 96.78 101.99 96 96.5 96.1 109.13 110.65 112.23 109.3 109.9 107.8
31/10/2021 12:50:41 93.66 95.01 101.99 96 96.4 96.1 109.88 110.56 112.23 109.3 109.9 107.8
31/10/2021 12:50:42 93.91 94.26 101.99 96 96.4 96.1 109.52 110.38 112.23 109.3 109.9 107.8
31/10/2021 12:50:43 95.2 94.86 101.99 96 96.4 96.1 110.36 110.62 112.23 109.3 109.9 107.8
31/10/2021 12:50:44 99.41 98.27 101.99 96 96.4 96.1 110.14 110.79 112.23 109.3 109.9 107.8
31/10/2021 12:50:45 97.54 98.56 101.99 96 96.4 96.1 110.09 110.8 112.23 109.2 109.9 107.8
31/10/2021 12:50:46 95.76 97.74 101.99 96 96.4 96.1 110.29 110.87 112.23 109.2 109.9 107.8
31/10/2021 12:50:47 99.61 98.92 101.97 96 96.5 96.1 110 110.72 112.23 109.2 109.9 107.8
31/10/2021 12:50:48 94.83 98.73 99.9 96 96.5 96.1 109.64 110.58 112.23 109.2 109.9 107.8
31/10/2021 12:50:49 93.14 96.67 99.9 96 96.5 96.1 108.97 110.24 112.23 109.2 109.9 107.8
31/10/2021 12:50:50 93.21 94.7 99.9 96 96.5 96.1 109.72 110.21 111.99 109.2 109.9 107.8
31/10/2021 12:50:51 96.5 96.15 99.9 96 96.5 96.1 108.96 110.22 111.99 109.2 109.9 107.8
31/10/2021 12:50:52 100.72 99.68 99.9 96 96.5 96.1 111.23 110.92 111.99 109.2 109.9 107.8
31/10/2021 12:50:53 100.13 100.37 100.37 96.1 96.5 96.1 110.71 111.23 111.99 109.2 109.9 107.8
31/10/2021 12:50:54 95.92 99.86 100.37 96.1 96.5 96.1 110.68 111.23 111.63 109.2 109.9 107.8
31/10/2021 12:50:55 97.62 98.11 100.37 96.1 96.5 96.1 110.19 111.18 111.63 109.2 109.9 107.8
31/10/2021 12:50:56 98.49 98.65 100.37 96.1 96.5 96.1 110.89 111.21 111.63 109.2 109.9 107.8
31/10/2021 12:50:57 96.36 98.84 100.37 96.1 96.5 96.1 110.65 111.32 111.63 109.2 109.9 107.8
31/10/2021 12:50:58 93.42 97.02 100.37 96.1 96.5 96.1 110.29 111.02 111.63 109.2 109.9 107.8
31/10/2021 12:50:59 93.11 95.17 100.37 96.1 96.5 96.1 109.96 110.94 111.63 109.2 109.9 107.8
31/10/2021 12:51:00 100.68 99.37 100.37 96.1 96.5 96.1 111.74 111.81 111.81 109.2 109.9 107.8
31/10/2021 12:51:01 97.56 99.05 100.37 96.1 96.5 96.1 110.21 111.6 111.81 109.2 109.9 107.8
31/10/2021 12:51:02 97.22 98.39 100.37 96.1 96.5 96.1 109.68 111.33 111.81 109.2 109.9 107.8
31/10/2021 12:51:03 95.58 97.6 100.37 96.1 96.5 96.1 109.91 110.93 111.81 109.2 109.9 107.8
31/10/2021 12:51:04 94.8 96.37 100.37 96.1 96.5 96.1 111.13 111.16 111.81 109.2 109.9 107.8
31/10/2021 12:51:05 94.68 95.9 100.37 96.1 96.5 96.1 110.94 111.56 111.81 109.2 109.9 107.8
31/10/2021 12:51:06 96.12 95.65 100.37 96.1 96.5 96.1 109.72 111.1 111.81 109.2 109.9 107.8
31/10/2021 12:51:07 100.18 99.52 100.37 96.1 96.5 96.1 110.26 110.87 111.81 109.2 110 107.8
31/10/2021 12:51:08 97.4 99.82 100.37 96.1 96.5 96.1 110.6 110.94 111.81 109.2 110 107.8
31/10/2021 12:51:09 97.46 98.14 100.37 96.1 96.5 96.1 110.09 110.8 111.81 109.2 110 107.8
31/10/2021 12:51:10 97.46 97.85 100.37 96.1 96.5 96.1 110.48 111.04 111.81 109.2 110 107.8
31/10/2021 12:51:11 97.98 98.11 100.37 96.1 96.5 96.1 110.05 111.01 111.81 109.2 110 107.8
31/10/2021 12:51:12 99.57 99.11 100.37 96.2 96.5 96.1 110.04 110.67 111.81 109.2 110 107.8
31/10/2021 12:51:13 99.95 99.82 100.37 96.2 96.6 96.1 109.49 110.35 111.81 109.2 110 107.8
31/10/2021 12:51:14 98.06 99.84 100.37 96.2 96.6 96.1 110.46 110.81 111.81 109.2 110 107.8
31/10/2021 12:51:15 97.84 98.46 100.37 96.2 96.6 96.1 110.08 110.84 111.81 109.2 110 107.8
31/10/2021 12:51:16 98.46 98.94 100.37 96.2 96.6 96.1 112.01 111.97 111.97 109.2 110 107.8
31/10/2021 12:51:17 96.93 98.08 100.37 96.2 96.6 96.1 111.29 112.12 112.12 109.2 110 107.8
31/10/2021 12:51:18 96.37 97.43 100.37 96.2 96.6 96.1 110.92 111.75 112.12 109.2 110 107.8
31/10/2021 12:51:19 97.65 97.67 100.37 96.2 96.6 96.1 110.19 111.33 112.12 109.2 110 107.8
31/10/2021 12:51:20 100.63 99.98 100.37 96.3 96.6 96.1 111.39 111.58 112.12 109.2 110 107.8
31/10/2021 12:51:21 98.08 99.48 100.37 96.3 96.6 96.1 110.68 111.5 112.12 109.2 110 107.8
31/10/2021 12:51:22 98.73 98.95 100.37 96.3 96.6 96.1 110.39 111.27 112.12 109.2 110 107.8
31/10/2021 12:51:23 98.72 98.92 99.98 96.3 96.6 96.1 110.49 111.4 112.12 109.2 110 107.8
31/10/2021 12:51:24 95.28 98.82 99.98 96.3 96.6 96.1 110.38 111.23 112.12 109.2 110 107.8
31/10/2021 12:51:25 96.54 96.93 99.98 96.3 96.6 96.1 109.47 111.15 112.12 109.2 110 107.8
31/10/2021 12:51:26 99.82 98.97 99.98 96.3 96.6 96.1 110.71 110.74 112.12 109.2 110 107.8
31/10/2021 12:51:27 99 99.11 99.98 96.3 96.6 96.1 111.53 111.6 112.12 109.2 110 107.8
31/10/2021 12:51:28 99.71 100.14 100.14 96.3 96.6 96.1 110.4 111.63 112.12 109.2 110 107.8
31/10/2021 12:51:29 96.67 99.22 100.14 96.3 96.6 96.1 110.26 111.31 112.12 109.2 110 107.8
31/10/2021 12:51:30 97.1 98.36 100.14 96.3 96.6 96.1 110.01 110.87 112.12 109.2 110 107.8
31/10/2021 12:51:31 99.07 98.72 100.14 96.3 96.6 96.1 111.04 111.23 112.12 109.2 110 107.8
31/10/2021 12:51:32 101.02 100.46 100.46 96.3 96.6 96.1 111.17 111.15 112.12 109.2 110 107.8
31/10/2021 12:51:33 97.22 100.37 100.46 96.4 96.6 96.1 111.07 111.72 112.12 109.2 110 107.8
31/10/2021 12:51:34 98.19 99.15 100.46 96.3 96.6 96.1 111.49 111.54 112.12 109.2 110 107.8
31/10/2021 12:51:35 97.05 98.26 100.46 96.3 96.6 96.1 112.43 112.58 112.58 109.2 110 107.8
31/10/2021 12:51:36 98.07 98.32 100.46 96.4 96.6 96.1 110.78 111.91 112.58 109.2 110 107.8
31/10/2021 12:51:37 94.98 97.81 100.46 96.4 96.6 96.1 110.59 111.52 112.58 109.2 110 107.8
31/10/2021 12:51:38 98.84 97.98 100.46 96.4 96.6 96.1 109.25 111.1 112.58 109.2 110 107.8
31/10/2021 12:51:39 98.66 98.69 100.46 96.4 96.6 96.1 111.1 111.25 112.58 109.2 110 107.8
31/10/2021 12:51:40 100.5 100.23 100.46 96.4 96.6 96.1 110.54 111.21 112.58 109.2 110 107.8
31/10/2021 12:51:41 99.86 100.47 100.47 96.4 96.6 96.1 112.8 112.32 112.58 109.2 110 107.8
31/10/2021 12:51:42 97.55 99.68 100.47 96.4 96.6 96.1 111.35 112.18 112.58 109.2 110 107.9
31/10/2021 12:51:43 97.57 98.58 100.47 96.4 96.6 96.1 111.29 111.99 112.58 109.2 110 107.9
31/10/2021 12:51:44 96.57 97.89 100.47 96.4 96.6 96.1 111.57 111.98 112.58 109.2 110 107.9
31/10/2021 12:51:45 101.62 100.43 100.47 96.4 96.6 96.1 111.44 112.35 112.58 109.2 110.1 107.9
31/10/2021 12:51:46 97.12 100.07 100.47 96.4 96.6 96.1 110.31 112.03 112.58 109.2 110.1 107.9
31/10/2021 12:51:47 95.99 98.37 100.47 96.4 96.6 96.1 111.38 111.84 112.58 109.2 110.1 107.9
31/10/2021 12:51:48 99.18 98.89 100.47 96.4 96.6 96.1 111.39 111.74 112.58 109.2 110.1 107.9
31/10/2021 12:51:49 101.16 100.91 100.91 96.5 96.6 96.1 112.41 112.42 112.58 109.2 110.1 107.9
31/10/2021 12:51:50 100.4 101.17 101.17 96.5 96.6 96.1 111.79 112.29 112.58 109.2 110.1 107.9
31/10/2021 12:51:51 98.48 100.04 101.17 96.5 96.6 96.1 110.88 112.13 112.58 109.2 110.1 107.9
31/10/2021 12:51:52 100.5 100.77 101.17 96.5 96.6 96.1 111.17 111.91 112.58 109.2 110.1 107.9
31/10/2021 12:51:53 100.05 100.29 101.17 96.5 96.6 96.1 111.46 111.92 112.58 109.2 110.1 107.9
31/10/2021 12:51:54 101.23 100.92 101.17 96.6 96.6 96.1 111.37 111.86 112.58 109.2 110.1 107.9
31/10/2021 12:51:55 98.03 101.04 101.17 96.6 96.6 96.1 112.13 112.08 112.58 109.2 110.1 107.9
31/10/2021 12:51:56 98.09 99.14 101.17 96.6 96.6 96.1 111.15 112.13 112.58 109.2 110.1 107.9
31/10/2021 12:51:57 98.67 99.46 101.17 96.6 96.7 96.1 110.98 111.74 112.58 109.2 110.1 107.9
31/10/2021 12:51:58 96.49 98.25 101.17 96.6 96.7 96.1 110.38 111.54 112.58 109.2 110.1 107.9
31/10/2021 12:51:59 97.13 97.55 101.17 96.6 96.7 96.1 110.38 111.1 112.58 109.2 110.1 107.9
31/10/2021 12:52:00 96.93 97.42 101.17 96.6 96.7 96.1 110.18 110.97 112.58 109.2 110.1 107.9
31/10/2021 12:52:01 98.44 98.3 101.17 96.6 96.7 96.1 110.83 111.15 112.58 109.2 110.1 107.9
31/10/2021 12:52:02 101.45 100.35 101.17 96.6 96.7 96.1 110.92 111.5 112.58 109.2 110.1 107.9
31/10/2021 12:52:03 98.58 100.52 101.17 96.6 96.7 96.1 110.87 111.27 112.58 109.2 110.1 107.9
31/10/2021 12:52:04 95.86 99.06 101.17 96.6 96.7 96.1 111.23 111.71 112.58 109.2 110.1 107.9
31/10/2021 12:52:05 98.24 98.33 101.17 96.7 96.7 96.1 110.56 111.33 112.42 109.2 110.1 107.9
31/10/2021 12:52:06 93.15 97.61 101.17 96.7 96.7 96.1 110.26 111.15 112.42 109.2 110.1 107.9
31/10/2021 12:52:07 95.33 95.62 101.17 96.7 96.7 96.1 110.32 111.06 112.42 109.2 110.1 107.9
31/10/2021 12:52:08 98.43 97.59 101.17 96.7 96.7 96.1 110.79 111.5 112.42 109.2 110.1 107.9
31/10/2021 12:52:09 99.56 99.26 101.17 96.7 96.7 96.1 109.92 111.44 112.42 109.2 110.1 107.9
31/10/2021 12:52:10 101.37 100.98 101.17 96.7 96.7 96.2 110.62 111.13 112.42 109.2 110.1 107.9
31/10/2021 12:52:11 101.28 101.47 101.47 96.7 96.7 96.2 111.01 111.66 112.42 109.2 110.1 107.9
31/10/2021 12:52:12 100.62 101.13 101.47 96.8 96.7 96.2 111.31 111.74 112.42 109.2 110.1 107.9
31/10/2021 12:52:13 101.05 101.19 101.47 96.8 96.7 96.2 110.17 111.52 112.42 109.2 110.1 107.9
31/10/2021 12:52:14 100.61 101.17 101.47 96.8 96.7 96.2 110.23 111.06 112.42 109.2 110.1 107.9
31/10/2021 12:52:15 99.56 100.9 101.47 96.8 96.7 96.2 111.02 111.24 112.42 109.2 110.1 107.9
31/10/2021 12:52:16 95.04 99.89 101.47 96.8 96.7 96.2 110.33 111.06 112.42 109.2 110.1 107.9
31/10/2021 12:52:17 99.5 99.22 101.47 96.9 96.7 96.2 110.23 111.02 112.42 109.2 110.1 107.9
31/10/2021 12:52:18 101.48 101.31 101.47 96.9 96.7 96.2 111.41 111.65 112.42 109.2 110.1 107.9
31/10/2021 12:52:19 100.46 100.89 101.47 96.9 96.7 96.2 110.81 111.48 112.29 109.2 110.1 107.9
31/10/2021 12:52:20 104.43 103.5 103.5 97 96.7 96.2 112.4 112.26 112.26 109.2 110.2 107.9
31/10/2021 12:52:21 99.82 103.48 103.5 97 96.8 96.2 110.85 112.16 112.26 109.2 110.2 107.9
31/10/2021 12:52:22 96.07 101.22 103.5 97 96.8 96.2 110.88 111.67 112.26 109.2 110.2 107.9
31/10/2021 12:52:23 98.36 99.4 103.5 97 96.8 96.2 110.39 111.43 112.26 109.2 110.2 107.9
31/10/2021 12:52:24 98.48 98.61 103.5 97 96.8 96.2 110.8 111.18 112.26 109.2 110.2 107.9
31/10/2021 12:52:25 101.44 100.74 103.5 97.1 96.8 96.2 110.72 111.19 112.26 109.2 110.2 107.9
31/10/2021 12:52:26 97.35 100.42 103.5 97.1 96.8 96.2 111.87 111.99 112.26 109.2 110.2 107.9
31/10/2021 12:52:27 97.43 98.7 103.5 97.1 96.8 96.2 110.89 111.63 112.26 109.2 110.2 107.9
31/10/2021 12:52:28 94.57 97.83 103.5 97.1 96.8 96.2 110.32 111.45 112.26 109.2 110.2 107.9
31/10/2021 12:52:29 98.82 98.1 103.5 97.1 96.8 96.2 109.75 111.06 112.26 109.2 110.2 107.9
31/10/2021 12:52:30 98.3 98.61 103.5 97.1 96.8 96.2 111.29 111.39 112.26 109.2 110.2 107.9
31/10/2021 12:52:31 98.4 98.65 103.5 97.1 96.8 96.2 109.58 111.51 112.26 109.2 110.2 107.9
31/10/2021 12:52:32 96 98.06 103.5 97.1 96.8 96.2 111.02 111.57 112.26 109.2 110.2 107.9
31/10/2021 12:52:33 100.78 100.22 103.5 97.1 96.8 96.2 110.08 111.58 112.26 109.2 110.2 107.9
31/10/2021 12:52:34 95.97 100.03 103.5 97.1 96.8 96.2 111.56 111.6 112.26 109.2 110.2 107.9
31/10/2021 12:52:35 97.84 98.03 103.5 97.1 96.8 96.2 110.65 111.63 112.26 109.2 110.2 107.9
31/10/2021 12:52:36 95.03 97.91 103.5 97.1 96.8 96.2 110.41 111.28 112.26 109.2 110.2 107.9
31/10/2021 12:52:37 101.17 100.34 103.5 97.1 96.8 96.2 110.33 111.19 112.26 109.2 110.2 107.9
31/10/2021 12:52:38 100.75 101.05 103.5 97.2 96.8 96.2 112.33 111.73 112.26 109.2 110.2 107.9
31/10/2021 12:52:39 98.62 100.39 103.5 97.2 96.8 96.2 110.51 111.95 112.26 109.2 110.2 107.9
31/10/2021 12:52:40 100.25 100.41 103.5 97.2 96.8 96.2 111.78 111.6 112.26 109.2 110.2 107.9
31/10/2021 12:52:41 97.54 99.66 103.5 97.2 96.8 96.2 110.57 111.84 112.26 109.2 110.2 107.9
31/10/2021 12:52:42 95.56 98.37 103.5 97.2 96.8 96.2 110.45 111.31 112.26 109.2 110.3 107.9
31/10/2021 12:52:43 98.21 98.05 103.5 97.2 96.8 96.2 110.16 111.03 112.26 109.2 110.3 107.9
31/10/2021 12:52:44 98.24 98.81 103.5 97.2 96.8 96.2 110.7 111.12 112.26 109.2 110.3 107.9
31/10/2021 12:52:45 97.28 97.97 103.5 97.2 96.8 96.2 110.76 111.22 112.26 109.2 110.3 107.9
31/10/2021 12:52:46 98.2 98.65 103.5 97.2 96.8 96.2 110.59 111.19 112.26 109.2 110.3 107.9
31/10/2021 12:52:47 97.25 97.78 103.5 97.2 96.8 96.2 109.83 110.97 112.26 109.2 110.3 107.9
31/10/2021 12:52:48 97.69 97.77 103.5 97.2 96.8 96.2 110.3 110.88 112.26 109.2 110.3 108
31/10/2021 12:52:49 99.05 98.99 103.5 97.2 96.8 96.2 110.97 111.17 112.26 109.2 110.3 108
31/10/2021 12:52:50 99.64 99.61 103.48 97.2 96.8 96.2 111.96 112.03 112.16 109.2 110.3 108
31/10/2021 12:52:51 97.64 98.89 101.22 97.2 96.8 96.2 111.36 112.04 112.04 109.2 110.3 108
31/10/2021 12:52:52 97.9 98.72 101.05 97.2 96.8 96.2 110.74 111.79 112.04 109.2 110.3 108
31/10/2021 12:52:53 96.87 97.86 101.05 97.2 96.8 96.2 110.41 111.52 112.04 109.2 110.3 108
31/10/2021 12:52:54 97.18 98.12 101.05 97.2 96.8 96.2 109.92 111.36 112.04 109.2 110.3 108
31/10/2021 12:52:55 97 97.47 101.05 97.2 96.8 96.2 109.8 111.08 112.04 109.2 110.3 108
31/10/2021 12:52:56 98.85 98.49 101.05 97.2 96.8 96.2 110.21 110.99 112.04 109.2 110.3 108
31/10/2021 12:52:57 98.42 98.45 101.05 97.2 96.8 96.2 110.78 111.04 112.04 109.2 110.3 108
31/10/2021 12:52:58 101.24 100.63 101.05 97.2 96.9 96.2 111.69 111.54 112.04 109.2 110.3 108
31/10/2021 12:52:59 96.9 100.57 101.05 97.2 96.9 96.2 110.88 111.74 112.04 109.2 110.3 108
31/10/2021 12:53:00 98.6 99.21 101.05 97.2 96.9 96.2 110.65 111.5 112.04 109.2 110.3 108
31/10/2021 12:53:01 97.63 98.54 101.05 97.2 96.9 96.2 110.86 111.33 112.04 109.2 110.3 108
31/10/2021 12:53:02 98.98 99.01 101.05 97.2 96.9 96.2 110.61 111.53 112.04 109.2 110.3 108
31/10/2021 12:53:03 97.83 98.93 101.05 97.2 96.9 96.2 110.19 111.09 112.04 109.2 110.3 108
31/10/2021 12:53:04 98.46 98.64 101.05 97.2 96.9 96.2 110.13 110.9 112.04 109.2 110.3 108
31/10/2021 12:53:05 99.88 99.4 101.05 97.2 96.9 96.2 110.92 111.21 112.04 109.2 110.3 108
31/10/2021 12:53:06 100.02 100.03 101.05 97.2 96.9 96.2 110.55 111.2 112.04 109.2 110.3 108
31/10/2021 12:53:07 98.25 100.25 101.05 97.3 96.9 96.2 111.77 111.78 112.04 109.2 110.3 108
31/10/2021 12:53:08 98.96 99.45 100.63 97.3 96.9 96.2 110.2 111.49 112.04 109.2 110.3 108
31/10/2021 12:53:09 97.43 98.77 100.63 97.3 96.9 96.2 111.12 111.37 112.04 109.2 110.3 108
31/10/2021 12:53:10 98.29 98.56 100.63 97.3 96.9 96.2 110.55 111.25 112.04 109.2 110.3 108
31/10/2021 12:53:11 95.38 98.12 100.63 97.3 96.9 96.2 110.55 111.3 112.04 109.2 110.3 108
31/10/2021 12:53:12 99.08 98.44 100.63 97.3 96.9 96.2 110.25 110.94 112.04 109.2 110.3 108
31/10/2021 12:53:13 98.06 98.39 100.63 97.3 96.9 96.2 111.22 111.57 112.04 109.2 110.3 108
31/10/2021 12:53:14 102.52 101.9 101.9 97.3 96.9 96.2 110.46 111.53 112.04 109.2 110.3 108
31/10/2021 12:53:15 99.33 101.89 101.9 97.3 96.9 96.2 111.09 111.51 112.04 109.2 110.3 108
31/10/2021 12:53:16 98.23 100.53 101.9 97.4 96.9 96.2 110.16 111.58 112.04 109.2 110.3 108
31/10/2021 12:53:17 97.94 98.93 101.9 97.4 96.9 96.2 110.29 111.33 112.04 109.2 110.3 108
31/10/2021 12:53:18 96.73 98.45 101.9 97.4 96.9 96.2 109.8 110.95 112.04 109.2 110.3 108
31/10/2021 12:53:19 95.83 97.36 101.9 97.4 96.9 96.2 109.88 110.87 112.04 109.2 110.3 108
31/10/2021 12:53:20 93.92 96.39 101.9 97.4 96.9 96.2 109.24 110.68 112.04 109.2 110.3 108
31/10/2021 12:53:21 93.81 94.92 101.9 97.4 96.9 96.2 109.47 110.1 111.79 109.2 110.3 108
31/10/2021 12:53:22 94.01 94.6 101.9 97.3 96.9 96.2 108.17 109.91 111.78 109.2 110.3 108
31/10/2021 12:53:23 91.51 94.14 101.9 97.3 96.9 96.2 106.14 108.81 111.78 109.2 110.2 108
31/10/2021 12:53:24 88.04 92.59 101.9 97.3 96.9 96.2 102.45 106.79 111.78 109.2 110.2 108
31/10/2021 12:53:25 85.04 90.29 101.9 97.3 96.9 96.2 96.25 104.23 111.78 109.2 110.2 108
31/10/2021 12:53:26 94.2 93.09 101.9 97.3 96.8 96.2 94.65 100.85 111.78 109.1 110.2 108
31/10/2021 12:53:27 81.69 92.02 101.9 97.3 96.8 96.2 85.06 97.84 111.78 109.1 110.2 108
31/10/2021 12:53:28 84.61 88.42 101.9 97.3 96.8 96.2 86.1 93.97 111.78 109.1 110.2 108
31/10/2021 12:53:29 87.2 87.84 101.9 97.3 96.8 96.2 88.16 91 111.78 109.1 110.2 108
31/10/2021 12:53:30 88.64 88.8 101.9 97.3 96.8 96.2 90.55 90.39 111.78 109 110.2 108
31/10/2021 12:53:31 81.06 87.39 101.9 97.3 96.8 96.2 82.8 89.77 111.78 109 110.2 108
31/10/2021 12:53:32 81.16 84.54 101.9 97.3 96.8 96.2 83.55 86.73 111.78 109 110.2 108
31/10/2021 12:53:33 88.71 87.64 101.9 97.2 96.8 96.2 90.4 89.43 111.78 109 110.1 108
31/10/2021 12:53:34 96.04 94.46 101.9 97.3 96.8 96.2 106.2 105.08 111.78 109 110.1 108
31/10/2021 12:53:35 97.81 96.99 101.9 97.3 96.8 96.2 109.43 108.65 111.78 109 110.1 108
31/10/2021 12:53:36 99.45 98.98 101.9 97.3 96.8 96.2 109.28 109.38 111.78 109 110.1 108
31/10/2021 12:53:37 96.58 98.83 101.9 97.3 96.8 96.2 107.97 109.19 111.58 109 110.1 108
31/10/2021 12:53:38 95.87 97.61 101.9 97.3 96.8 96.2 108.41 109.21 111.58 109 110.1 108
31/10/2021 12:53:39 97.93 97.68 101.9 97.3 96.8 96.2 109.57 109.37 111.58 109 110.1 108
31/10/2021 12:53:40 96 97.49 101.9 97.3 96.8 96.2 109.78 109.94 111.58 109 110.1 108
31/10/2021 12:53:41 97.45 97.64 101.9 97.3 96.8 96.2 109.34 110.15 111.58 109 110.1 108
31/10/2021 12:53:42 99.04 98.47 101.9 97.3 96.8 96.2 109.49 109.94 111.58 109 110.1 108
31/10/2021 12:53:43 98.38 99.07 101.9 97.3 96.8 96.2 107.77 109.74 111.58 109.1 110.1 108
31/10/2021 12:53:44 97.34 98.31 101.89 97.3 96.8 96.2 109.15 109.46 111.58 109.1 110.1 108
31/10/2021 12:53:45 97.87 98 100.53 97.3 96.8 96.2 109.53 109.69 111.58 109.1 110.1 108
31/10/2021 12:53:46 97.94 98.23 99.07 97.3 96.8 96.2 109.77 110.2 111.33 109.1 110.1 108
31/10/2021 12:53:47 99.23 99.11 99.11 97.3 96.8 96.2 109.27 109.84 110.95 109.1 110.1 108
31/10/2021 12:53:48 98.51 99.36 99.36 97.3 96.8 96.2 108.47 109.74 110.87 109.1 110.1 108
31/10/2021 12:53:49 98.03 99.08 99.36 97.3 96.8 96.2 109.88 110.1 110.68 109.1 110.1 108
31/10/2021 12:53:50 98.18 98.32 99.36 97.3 96.8 96.2 108.59 109.84 110.2 109.1 110.1 108
31/10/2021 12:53:51 97.59 98.48 99.36 97.3 96.8 96.2 109.5 109.85 110.2 109.1 110.1 108
31/10/2021 12:53:52 100.66 100.49 100.49 97.3 96.8 96.2 110.36 110.18 110.2 109.1 110.1 108
31/10/2021 12:53:53 96.91 99.84 100.49 97.3 96.8 96.2 109.49 110.5 110.5 109.1 110.1 108
31/10/2021 12:53:54 97.68 98.41 100.49 97.3 96.8 96.2 108.54 109.83 110.5 109.1 110.1 108
31/10/2021 12:53:55 99.41 99.22 100.49 97.3 96.8 96.2 109.9 110.13 110.5 109.2 110.1 108
31/10/2021 12:53:56 97.49 99.6 100.49 97.4 96.8 96.2 109.34 109.92 110.5 109.2 110.1 108
31/10/2021 12:53:57 94.2 97.96 100.49 97.4 96.8 96.2 109.51 109.98 110.5 109.2 110.1 108
31/10/2021 12:53:58 96.02 96.22 100.49 97.4 96.8 96.2 109.39 109.85 110.5 109.2 110.1 108
31/10/2021 12:53:59 96.97 97.06 100.49 97.4 96.8 96.2 107.7 109.85 110.5 109.2 110.1 108
31/10/2021 12:54:00 99.78 98.98 100.49 97.4 96.9 96.2 109.93 110.25 110.5 109.2 110.1 108
31/10/2021 12:54:01 97.05 98.85 100.49 97.4 96.9 96.2 109.93 110.23 110.5 109.3 110.1 108
31/10/2021 12:54:02 96.63 97.47 100.49 97.4 96.9 96.2 110 110.61 110.61 109.3 110.1 108
31/10/2021 12:54:03 97.77 97.8 100.49 97.4 96.9 96.2 109.64 110.18 110.61 109.3 110.1 108
31/10/2021 12:54:04 99.07 98.9 100.49 97.4 96.9 96.2 110.12 110.39 110.61 109.3 110.1 108
31/10/2021 12:54:05 96.92 98.57 100.49 97.4 96.9 96.2 109.47 110.7 110.7 109.3 110.1 108
31/10/2021 12:54:06 94.03 97.48 100.49 97.4 96.9 96.2 109.89 110.5 110.7 109.3 110.1 108
31/10/2021 12:54:07 94.4 95.59 100.49 97.4 96.9 96.2 109.38 110.13 110.7 109.3 110 108
31/10/2021 12:54:08 96.73 96.38 100.49 97.4 96.9 96.2 109.81 110.22 110.7 109.4 110 108
31/10/2021 12:54:09 94.76 96.49 100.49 97.4 96.9 96.2 108.77 110.13 110.7 109.4 110 108
31/10/2021 12:54:10 96.91 96.59 100.49 97.4 96.9 96.2 107.22 109.44 110.7 109.4 110 108
31/10/2021 12:54:11 96.78 96.65 100.49 97.4 96.9 96.2 109.74 109.96 110.7 109.4 110 108
31/10/2021 12:54:12 101.01 100.14 100.49 97.5 96.9 96.2 110.2 109.94 110.7 109.4 110 108
31/10/2021 12:54:13 100.78 100.81 100.81 97.5 96.9 96.2 108.65 109.96 110.7 109.4 110 108
31/10/2021 12:54:14 98.87 100.39 100.81 97.5 96.9 96.2 109.22 109.67 110.7 109.4 110 108
31/10/2021 12:54:15 96.58 99.37 100.81 97.5 96.9 96.2 108.66 109.77 110.7 109.4 110 108
31/10/2021 12:54:16 97.4 98.09 100.81 97.5 96.9 96.2 108.93 109.59 110.7 109.5 110 108
31/10/2021 12:54:17 98.74 98.51 100.81 97.5 96.9 96.2 109.34 109.58 110.7 109.5 110 108
31/10/2021 12:54:18 98.63 98.9 100.81 97.6 96.9 96.2 109.49 109.89 110.7 109.5 110 108
31/10/2021 12:54:19 96.12 98.58 100.81 97.6 96.9 96.2 109.83 110.19 110.7 109.5 110 108
31/10/2021 12:54:20 98.34 97.9 100.81 97.6 96.9 96.2 109.52 110.03 110.7 109.5 110 108
31/10/2021 12:54:21 99.06 98.76 100.81 97.6 96.9 96.2 108.08 109.99 110.7 109.5 110 108
31/10/2021 12:54:22 100.37 99.87 100.81 97.6 96.9 96.2 110.25 110.22 110.7 109.5 110 108
31/10/2021 12:54:23 96.89 99.84 100.81 97.6 96.9 96.2 109.92 110.23 110.7 109.5 110 108
31/10/2021 12:54:24 96.7 98.06 100.81 97.6 96.9 96.2 109.75 110.35 110.7 109.5 110 108
31/10/2021 12:54:25 96.16 97.42 100.81 97.6 96.9 96.2 110.15 110.65 110.7 109.6 110 108
31/10/2021 12:54:26 97.24 97.34 100.81 97.6 96.9 96.2 108.83 110.26 110.7 109.6 109.9 108
31/10/2021 12:54:27 98.88 98.56 100.81 97.6 96.9 96.2 108.87 109.72 110.7 109.6 109.9 108
31/10/2021 12:54:28 99.13 98.96 100.81 97.6 96.9 96.3 108.53 108.96 110.7 109.6 109.9 108
31/10/2021 12:54:29 100.88 100.41 100.81 97.7 96.9 96.3 109.08 109.33 110.7 109.6 109.9 108
31/10/2021 12:54:30 99.11 100.57 100.81 97.7 96.9 96.3 110.12 110.08 110.7 109.6 109.9 108
31/10/2021 12:54:31 99.66 100.04 100.81 97.7 96.9 96.3 109.21 109.9 110.7 109.6 109.9 108
31/10/2021 12:54:32 99.86 100.62 100.81 97.7 96.9 96.3 107.92 109.9 110.7 109.6 109.9 108
31/10/2021 12:54:33 97.59 99.9 100.81 97.7 96.9 96.3 108.85 109.55 110.7 109.6 109.9 108
31/10/2021 12:54:34 97.34 98.62 100.81 97.7 96.9 96.3 108.32 108.81 110.7 109.6 109.9 108
31/10/2021 12:54:35 99.45 99.17 100.81 97.7 96.9 96.3 110.26 109.78 110.65 109.6 109.9 108
31/10/2021 12:54:36 100.47 100.39 100.81 97.8 96.9 96.3 109.41 110.08 110.65 109.6 109.9 108
31/10/2021 12:54:37 98.18 99.94 100.81 97.8 96.9 96.3 107.7 109.75 110.65 109.6 109.9 108
31/10/2021 12:54:38 99.26 99.23 100.81 97.8 96.9 96.3 109.68 109.47 110.65 109.7 109.9 108
31/10/2021 12:54:39 98.02 99.46 100.81 97.8 96.9 96.3 110.29 110.44 110.65 109.7 109.9 108
31/10/2021 12:54:40 99.29 99.16 100.81 97.8 96.9 96.3 108.98 109.92 110.65 109.7 109.9 108
31/10/2021 12:54:41 97.97 99.04 100.81 97.8 96.9 96.3 107.77 109.45 110.65 109.7 109.8 108
31/10/2021 12:54:42 97.94 98.7 100.81 97.8 96.9 96.3 108.22 108.71 110.65 109.7 109.8 108
31/10/2021 12:54:43 98.08 98.34 100.62 97.9 96.9 96.3 109.8 109.54 110.65 109.7 109.8 108
31/10/2021 12:54:44 95.98 98.25 100.62 97.9 96.9 96.3 109.75 110.75 110.75 109.7 109.8 108
31/10/2021 12:54:45 98.41 98.02 100.62 97.9 96.9 96.3 109.59 110.08 110.75 109.7 109.8 108
31/10/2021 12:54:46 96.99 98.02 100.62 97.9 96.9 96.3 108.42 109.69 110.75 109.7 109.8 108
31/10/2021 12:54:47 98.45 98.39 100.62 97.9 96.9 96.3 108.84 109.12 110.75 109.8 109.8 108
31/10/2021 12:54:48 96.52 98.4 100.62 97.9 96.9 96.3 109.2 110 110.75 109.8 109.8 108
31/10/2021 12:54:49 98.42 98.31 100.62 97.9 96.9 96.3 109.63 109.87 110.75 109.8 109.8 108
31/10/2021 12:54:50 96.72 97.74 100.62 97.9 96.9 96.3 109.89 110.05 110.75 109.8 109.8 108
31/10/2021 12:54:51 97.09 97.36 100.62 97.9 96.9 96.3 108.56 109.79 110.75 109.8 109.8 108
31/10/2021 12:54:52 97.17 97.37 100.62 97.9 96.9 96.3 108.65 109.39 110.75 109.8 109.8 108
31/10/2021 12:54:53 95.28 97.17 100.62 97.9 96.9 96.3 107.82 109.17 110.75 109.8 109.8 108
31/10/2021 12:54:54 97.97 97.67 100.62 97.9 96.9 96.3 108.91 109.43 110.75 109.8 109.8 108
31/10/2021 12:54:55 98.47 98.18 100.62 97.9 96.9 96.3 109.28 109.7 110.75 109.8 109.8 108
31/10/2021 12:54:56 99.23 99.04 100.62 98 96.9 96.3 109.51 109.63 110.75 109.9 109.8 108
31/10/2021 12:54:57 97.76 99.11 100.62 98 96.9 96.3 109.87 110.28 110.75 109.9 109.8 108
31/10/2021 12:54:58 97.36 98.32 100.62 98 96.9 96.3 108.84 109.64 110.75 109.9 109.7 108
31/10/2021 12:54:59 96 97.88 100.62 98 96.9 96.3 108.28 109.64 110.75 109.9 109.7 108
31/10/2021 12:55:00 98.02 97.65 100.62 98 96.9 96.3 108.92 109.38 110.75 109.9 109.7 108.1
31/10/2021 12:55:01 97.51 98.42 100.62 98 96.9 96.3 109.07 109.34 110.75 109.9 109.7 108.1
31/10/2021 12:55:02 99.95 99.27 100.39 98 96.9 96.3 109.46 109.75 110.75 109.9 109.7 108.1
31/10/2021 12:55:03 99.05 99.44 100.39 98 96.9 96.3 109.47 109.78 110.75 109.9 109.7 108.1
31/10/2021 12:55:04 98.07 99.32 100.39 98 96.9 96.3 106.82 109.77 110.75 109.9 109.7 108.1
31/10/2021 12:55:05 96.94 98.81 100.39 98 96.9 96.3 109.62 109.51 110.75 109.9 109.7 108.1
31/10/2021 12:55:06 97.17 97.69 99.94 98 96.9 96.3 108.37 109.32 110.75 109.9 109.7 108.1
31/10/2021 12:55:07 97.15 97.9 99.46 98 96.9 96.3 109.17 109.13 110.75 110 109.7 108.1
31/10/2021 12:55:08 98.32 98.2 99.46 98 96.9 96.3 110 109.99 110.75 110 109.7 108.1
31/10/2021 12:55:09 98.78 99.03 99.44 98.1 96.9 96.3 110.19 110.72 110.75 110 109.7 108.1
31/10/2021 12:55:10 96.15 98.23 99.44 98.1 96.9 96.3 108.69 110.36 110.75 110 109.7 108.1
31/10/2021 12:55:11 99.88 99.24 99.44 98.1 96.9 96.3 108.98 109.73 110.75 110 109.7 108.1
31/10/2021 12:55:12 98.69 99.13 99.44 98.1 96.9 96.3 109.09 109.41 110.75 110 109.7 108.1
31/10/2021 12:55:13 97.33 98.75 99.44 98.1 96.9 96.3 109.27 109.8 110.75 110 109.7 108.1
31/10/2021 12:55:14 98.29 98.34 99.44 98.1 96.9 96.3 109.89 110.21 110.72 110 109.7 108.1
31/10/2021 12:55:15 98.21 98.54 99.44 98.1 96.9 96.3 108.07 110.2 110.72 110 109.7 108.1
31/10/2021 12:55:16 97.18 98.26 99.44 98.1 96.9 96.3 108.94 109.81 110.72 110 109.7 108.1
31/10/2021 12:55:17 100.53 100.18 100.18 98.1 96.9 96.3 109.41 109.56 110.72 110 109.7 108.1
31/10/2021 12:55:18 99.07 99.76 100.18 98.1 96.9 96.3 109.13 109.73 110.72 110 109.7 108.1
31/10/2021 12:55:19 101.55 100.8 100.8 98.1 96.9 96.3 109.58 109.65 110.72 110 109.7 108.1
31/10/2021 12:55:20 100.59 100.84 100.84 98.1 96.9 96.3 109.17 109.88 110.72 110 109.7 108.1
31/10/2021 12:55:21 98.28 100.71 100.84 98.1 96.9 96.3 109.21 110.11 110.72 110 109.7 108.1
31/10/2021 12:55:22 99.88 99.99 100.84 98.1 96.9 96.3 109.6 109.88 110.72 110 109.7 108.1
31/10/2021 12:55:23 100.2 100.69 100.84 98.1 96.9 96.3 109.54 110.03 110.72 110 109.7 108.1
31/10/2021 12:55:24 98.98 100.32 100.84 98.1 96.9 96.3 109.35 109.88 110.72 110 109.7 108.1
31/10/2021 12:55:25 97.36 99.28 100.84 98.2 96.9 96.3 109.63 110.08 110.72 110 109.6 108.1
31/10/2021 12:55:26 96.77 98.1 100.84 98.2 96.9 96.3 106.94 110.04 110.72 110 109.6 108.1
31/10/2021 12:55:27 97.73 97.67 100.84 98.2 96.9 96.3 109.37 109.66 110.72 110 109.6 108.1
31/10/2021 12:55:28 98.31 98.13 100.84 98.2 96.9 96.3 109.24 109.59 110.72 110 109.6 108.1
31/10/2021 12:55:29 98.04 98.56 100.84 98.2 96.9 96.3 109.96 109.95 110.72 110 109.6 108.1
31/10/2021 12:55:30 95.88 97.93 100.84 98.2 96.9 96.3 109.78 110.36 110.72 110 109.6 108.1
31/10/2021 12:55:31 97.69 97.52 100.84 98.2 96.9 96.3 108.64 109.9 110.72 110 109.6 108.1
31/10/2021 12:55:32 97.58 98.03 100.84 98.2 96.9 96.3 109.38 110.08 110.72 110 109.6 108.1
31/10/2021 12:55:33 100.26 99.76 100.84 98.2 96.9 96.3 110.64 110.67 110.72 110 109.6 108.1
31/10/2021 12:55:34 97.84 99.84 100.84 98.2 96.9 96.3 109.73 110.33 110.72 110 109.6 108.1
31/10/2021 12:55:35 96.78 98.32 100.84 98.2 96.9 96.3 109.22 109.94 110.72 110 109.6 108.1
31/10/2021 12:55:36 97.54 97.67 100.84 98.2 96.9 96.3 109.95 110.28 110.72 110 109.6 108.1
31/10/2021 12:55:37 97.49 98 100.84 98.2 96.9 96.3 108.2 110.27 110.72 110 109.6 108.1
31/10/2021 12:55:38 100.11 99.69 100.84 98.2 96.9 96.3 108.02 109.62 110.72 110 109.6 108.1
31/10/2021 12:55:39 100.04 100.89 100.89 98.2 96.9 96.3 109.25 109.61 110.67 110 109.6 108.1
31/10/2021 12:55:40 99.33 99.65 100.89 98.2 96.9 96.3 108.47 109.23 110.67 110 109.6 108.1
31/10/2021 12:55:41 99.31 99.64 100.89 98.3 96.9 96.3 108.3 109.04 110.67 110 109.6 108.1
31/10/2021 12:55:42 99.47 99.77 100.89 98.3 96.9 96.3 108.31 108.86 110.67 110 109.5 108.1
31/10/2021 12:55:43 96.19 99.42 100.89 98.3 96.9 96.3 108.99 109.49 110.67 110 109.5 108.1
31/10/2021 12:55:44 97.5 97.77 100.89 98.3 96.9 96.3 108.61 109.08 110.67 109.9 109.5 108.1
31/10/2021 12:55:45 98.5 98.7 100.89 98.3 96.9 96.3 109.06 109.25 110.67 109.9 109.5 108.1
31/10/2021 12:55:46 99.08 98.83 100.89 98.3 96.9 96.3 109.6 109.77 110.67 109.9 109.5 108.1
31/10/2021 12:55:47 99.08 99.66 100.89 98.3 96.9 96.3 109.54 109.8 110.67 109.9 109.5 108.1
31/10/2021 12:55:48 98.23 98.96 100.89 98.3 96.9 96.3 107.59 109.78 110.67 109.9 109.5 108.1
31/10/2021 12:55:49 98.21 98.44 100.89 98.3 96.9 96.3 108.89 109.18 110.67 109.9 109.5 108.1
31/10/2021 12:55:50 98.66 98.9 100.89 98.3 96.9 96.3 108.6 109.08 110.67 109.9 109.5 108.1
31/10/2021 12:55:51 97.78 98.62 100.89 98.3 96.9 96.3 109.43 109.3 110.67 109.9 109.5 108.1
31/10/2021 12:55:52 97.24 98.43 100.89 98.3 96.9 96.3 109.41 109.86 110.67 109.9 109.5 108.1
31/10/2021 12:55:53 99.01 98.99 100.89 98.3 96.9 96.3 109.28 109.65 110.67 109.9 109.5 108.1
31/10/2021 12:55:54 96.57 98.38 100.89 98.3 96.9 96.3 108.64 109.76 110.67 109.9 109.5 108.1
31/10/2021 12:55:55 98.62 98.28 100.89 98.3 96.9 96.3 108.8 109.23 110.67 109.9 109.5 108.1
31/10/2021 12:55:56 99.04 99.12 100.89 98.3 96.9 96.3 109.92 109.86 110.67 109.9 109.5 108.1
31/10/2021 12:55:57 98.95 99.13 100.89 98.3 96.9 96.3 108.62 109.61 110.67 109.9 109.4 108.1
31/10/2021 12:55:58 98.57 99.64 100.89 98.3 96.9 96.3 109.48 109.64 110.67 109.9 109.4 108.1
31/10/2021 12:55:59 98.4 98.82 100.89 98.3 96.9 96.3 108.31 109.6 110.67 109.9 109.4 108.1
31/10/2021 12:56:00 100.03 99.7 100.89 98.3 96.9 96.3 108.43 109.51 110.67 109.9 109.4 108.1
31/10/2021 12:56:01 102.61 102.81 102.81 98.4 96.9 96.3 109.64 109.82 110.67 109.9 109.4 108.1
31/10/2021 12:56:02 97.02 101 102.81 98.4 96.9 96.3 107.83 108.83 110.67 109.9 109.4 108.1
31/10/2021 12:56:03 97.7 98.9 102.81 98.4 96.9 96.3 109.91 110.21 110.33 109.9 109.4 108.1
31/10/2021 12:56:04 99.71 99.43 102.81 98.4 96.9 96.3 107.78 109.14 110.28 109.9 109.4 108.1
31/10/2021 12:56:05 99.07 100.11 102.81 98.4 96.9 96.3 107.92 108.95 110.28 109.9 109.4 108.1
31/10/2021 12:56:06 101.47 101.1 102.81 98.4 97 96.3 109.28 109.16 110.27 109.9 109.4 108.1
31/10/2021 12:56:07 99.04 100.49 102.81 98.4 97 96.3 109.72 109.79 110.21 109.9 109.4 108.1
31/10/2021 12:56:08 97.9 99.46 102.81 98.4 97 96.3 107.92 109.36 110.21 109.8 109.4 108.1
31/10/2021 12:56:09 99.15 99.51 102.81 98.4 97 96.4 108.35 108.76 110.21 109.8 109.4 108.1
31/10/2021 12:56:10 98.78 99.44 102.81 98.4 97 96.4 106.68 108.74 110.21 109.8 109.4 108.1
31/10/2021 12:56:11 97.97 98.66 102.81 98.4 97 96.4 109.73 108.97 110.21 109.8 109.4 108.1
31/10/2021 12:56:12 98.12 98.8 102.81 98.4 97 96.4 110.12 109.88 110.21 109.8 109.4 108.1
31/10/2021 12:56:13 98.21 98.36 102.81 98.4 97 96.4 108.97 110.02 110.21 109.8 109.4 108.1
31/10/2021 12:56:14 97.33 98.21 102.81 98.4 97 96.4 108.91 109.68 110.21 109.8 109.4 108.1
31/10/2021 12:56:15 96.42 97.88 102.81 98.4 97 96.4 107.75 109.2 110.21 109.8 109.4 108.1
31/10/2021 12:56:16 94.76 97.07 102.81 98.4 97 96.4 108.31 108.92 110.21 109.8 109.4 108.1
31/10/2021 12:56:17 97.55 96.95 102.81 98.4 97 96.4 108.71 108.99 110.21 109.8 109.4 108.1
31/10/2021 12:56:18 97.52 97.61 102.81 98.4 97 96.4 109.28 109.48 110.21 109.8 109.4 108.1
31/10/2021 12:56:19 98.98 98.58 102.81 98.4 97 96.4 108.54 109.29 110.21 109.8 109.4 108.1
31/10/2021 12:56:20 100.19 99.94 102.81 98.4 97 96.4 108.91 109.32 110.21 109.8 109.4 108.1
31/10/2021 12:56:21 97.5 99.78 102.81 98.4 97 96.4 107.06 109.27 110.21 109.8 109.4 108.1
31/10/2021 12:56:22 98.73 98.85 102.81 98.4 97 96.4 109.25 109.32 110.21 109.8 109.4 108.1
31/10/2021 12:56:23 98.71 98.89 102.81 98.4 97 96.4 109.21 109.49 110.21 109.8 109.4 108.1
31/10/2021 12:56:24 98.73 99.12 102.81 98.4 97 96.4 108.74 109.64 110.21 109.7 109.4 108.1
31/10/2021 12:56:25 97.14 98.7 102.81 98.4 97 96.4 108.76 109.41 110.21 109.7 109.4 108.1
31/10/2021 12:56:26 99.25 98.99 102.81 98.4 97 96.4 109.08 109.66 110.21 109.7 109.4 108.1
31/10/2021 12:56:27 98.93 99.53 102.81 98.4 97.1 96.4 109.07 109.68 110.21 109.7 109.5 108.1
31/10/2021 12:56:28 99.65 99.67 102.81 98.4 97.1 96.4 110.01 110.06 110.21 109.7 109.5 108.1
31/10/2021 12:56:29 101.72 101.35 102.81 98.4 97.1 96.4 109.56 109.82 110.21 109.7 109.5 108.1
31/10/2021 12:56:30 97.08 101.16 102.81 98.4 97.1 96.4 109.05 109.7 110.21 109.7 109.5 108.1
31/10/2021 12:56:31 96.62 99.12 101.35 98.4 97.1 96.4 108.66 109.5 110.21 109.7 109.5 108.1
31/10/2021 12:56:32 96.79 97.83 101.35 98.4 97.1 96.4 106.81 109.44 110.21 109.7 109.5 108.1
31/10/2021 12:56:33 96.85 97.58 101.35 98.4 97.1 96.4 109.58 109.78 110.06 109.7 109.5 108.1
31/10/2021 12:56:34 97.13 97.2 101.35 98.4 97.1 96.4 109.6 109.97 110.06 109.7 109.5 108.1
31/10/2021 12:56:35 97.77 98.01 101.35 98.4 97.1 96.4 109.24 109.45 110.06 109.7 109.5 108.1
31/10/2021 12:56:36 100.36 99.72 101.35 98.4 97.1 96.4 109.43 109.82 110.06 109.7 109.5 108.1
31/10/2021 12:56:37 99.26 99.52 101.35 98.4 97.1 96.4 108.72 109.92 110.06 109.7 109.5 108.1
31/10/2021 12:56:38 98.66 99.48 101.35 98.4 97.1 96.4 109.04 109.53 110.06 109.7 109.5 108.1
31/10/2021 12:56:39 99.79 99.57 101.35 98.4 97.1 96.4 108.89 109.43 110.06 109.7 109.5 108.1
31/10/2021 12:56:40 101.44 101.07 101.35 98.4 97.1 96.4 108.68 109.14 110.06 109.6 109.5 108.1
31/10/2021 12:56:41 99.97 101.15 101.35 98.4 97.1 96.4 107.78 108.83 110.06 109.6 109.5 108.1
31/10/2021 12:56:42 96.91 100.13 101.35 98.4 97.1 96.4 107.95 108.46 110.06 109.6 109.5 108.1
31/10/2021 12:56:43 98.6 98.82 101.35 98.4 97.1 96.4 107.11 108.44 110.06 109.6 109.5 108.1
31/10/2021 12:56:44 97.99 98.99 101.35 98.4 97.1 96.4 109.33 109.08 110.06 109.6 109.5 108.1
31/10/2021 12:56:45 99.46 99.57 101.35 98.4 97.1 96.4 109.63 109.45 110.06 109.6 109.5 108.1
31/10/2021 12:56:46 98.34 99.82 101.35 98.4 97.1 96.4 108.93 109.7 110.06 109.6 109.5 108.1
31/10/2021 12:56:47 97.25 98.81 101.35 98.4 97.2 96.4 109.43 109.97 110.06 109.6 109.5 108.1
31/10/2021 12:56:48 97.14 97.71 101.35 98.4 97.2 96.4 107.97 109.45 110.06 109.6 109.5 108.1
31/10/2021 12:56:49 99.61 98.95 101.35 98.4 97.2 96.4 108.29 109.16 110.06 109.5 109.5 108.1
31/10/2021 12:56:50 99.59 99.96 101.35 98.4 97.2 96.4 109.2 109.29 110.06 109.5 109.5 108.1
31/10/2021 12:56:51 96.67 98.97 101.35 98.4 97.2 96.4 109.49 109.67 110.06 109.5 109.5 108.1
31/10/2021 12:56:52 99.12 99.01 101.35 98.4 97.2 96.4 108.93 109.65 110.06 109.5 109.5 108.1
31/10/2021 12:56:53 98.25 98.92 101.35 98.4 97.2 96.4 109.61 109.86 110.06 109.5 109.5 108.1
31/10/2021 12:56:54 97.35 98.58 101.35 98.4 97.2 96.4 107.07 109.85 110.06 109.5 109.5 108.1
31/10/2021 12:56:55 97.9 98.27 101.35 98.4 97.2 96.4 108.77 109.58 110.06 109.5 109.5 108.1
31/10/2021 12:56:56 97.33 98.15 101.35 98.4 97.2 96.4 109.42 109.51 110.06 109.5 109.5 108.1
31/10/2021 12:56:57 100 99.34 101.35 98.4 97.2 96.4 108.96 109.51 110.06 109.5 109.5 108.1
31/10/2021 12:56:58 98.53 99.24 101.35 98.4 97.2 96.4 108.87 109.6 109.97 109.5 109.5 108.2
31/10/2021 12:56:59 97.32 99.11 101.16 98.4 97.2 96.4 106.05 108.91 109.97 109.5 109.5 108.2
31/10/2021 12:57:00 95.59 98.02 101.15 98.4 97.2 96.4 107.04 108.1 109.97 109.4 109.5 108.2
31/10/2021 12:57:01 93.94 96.38 101.15 98.4 97.2 96.4 105.44 106.96 109.97 109.4 109.5 108.2
31/10/2021 12:57:02 93.75 95 101.15 98.3 97.2 96.4 105.08 106.09 109.97 109.4 109.5 108.2
31/10/2021 12:57:03 93.61 94.16 101.15 98.3 97.2 96.4 103.35 105.51 109.97 109.4 109.5 108.2
31/10/2021 12:57:04 93.3 93.91 101.15 98.3 97.2 96.4 102.65 104.4 109.97 109.4 109.5 108.2
31/10/2021 12:57:05 91.6 93.65 101.15 98.3 97.2 96.4 99.55 103.68 109.97 109.4 109.5 108.1
31/10/2021 12:57:06 93.53 93.72 101.15 98.3 97.2 96.4 100.03 101.95 109.97 109.3 109.5 108.1
31/10/2021 12:57:07 91.61 93.82 101.15 98.3 97.2 96.4 97.28 100.58 109.97 109.3 109.5 108.1
31/10/2021 12:57:08 86.42 92.16 101.15 98.3 97.2 96.4 92.62 98.54 109.97 109.3 109.5 108.1
31/10/2021 12:57:09 86.68 89.7 101.15 98.3 97.2 96.4 91.49 95.83 109.97 109.3 109.5 108.1
31/10/2021 12:57:10 79.72 87.59 101.15 98.2 97.2 96.4 84.6 93.49 109.97 109.3 109.5 108.1
31/10/2021 12:57:11 81.15 84.38 100.13 98.2 97.2 96.4 83.06 90.04 109.97 109.3 109.5 108.1
31/10/2021 12:57:12 77.43 82.59 99.96 98.2 97.2 96.4 80.02 87 109.97 109.2 109.4 108.1
31/10/2021 12:57:13 76.62 80.04 99.96 98.2 97.2 96.4 79.35 83.98 109.97 109.2 109.4 108.1
31/10/2021 12:57:14 84.03 83.41 99.96 98.1 97.2 96.4 86.47 85.53 109.97 109.2 109.4 108.1
31/10/2021 12:57:15 91.73 90.35 99.96 98.1 97.2 96.4 91.09 89.95 109.97 109.2 109.4 108.1
31/10/2021 12:57:16 90.44 90.68 99.96 98.1 97.2 96.4 89.8 90.1 109.97 109.2 109.4 108.1
31/10/2021 12:57:17 94.32 93.65 99.96 98.1 97.2 96.4 93.53 92.79 109.86 109.1 109.4 108.1
31/10/2021 12:57:18 89.7 93.06 99.96 98.1 97.2 96.4 89.83 92.34 109.86 109.1 109.4 108.1
31/10/2021 12:57:19 88.83 91.58 99.96 98.1 97.2 96.4 89.01 91.25 109.86 109.1 109.4 108.1
31/10/2021 12:57:20 91.18 91.61 99.34 98 97.2 96.4 90.87 91.29 109.86 109.1 109.4 108.1
31/10/2021 12:57:21 90.52 91.31 99.34 98 97.2 96.4 91.6 91.74 109.86 109 109.4 108.1
31/10/2021 12:57:22 93.08 92.98 99.34 98 97.2 96.4 95.17 94.81 109.86 109 109.4 108.1
31/10/2021 12:57:23 103.16 101.49 101.49 98 97.2 96.4 109.21 107.72 109.85 109 109.4 108.1
31/10/2021 12:57:24 96.9 101.02 101.49 98 97.2 96.4 108.18 108.38 109.6 109 109.4 108.1
31/10/2021 12:57:25 94.06 98.98 101.49 98 97.2 96.4 107.81 108.91 109.6 109 109.4 108.1
31/10/2021 12:57:26 93.14 96.41 101.49 98 97.2 96.4 107.29 108.75 109.6 109 109.4 108.1
31/10/2021 12:57:27 92.46 94.74 101.49 98 97.2 96.4 110.18 109.94 109.94 109 109.4 108.1
31/10/2021 12:57:28 94.77 94.46 101.49 98 97.2 96.4 110.83 110.87 110.87 109 109.4 108.1
31/10/2021 12:57:29 94.3 94.5 101.49 97.9 97.2 96.4 108.21 110.64 110.87 109 109.4 108.1
31/10/2021 12:57:30 100.29 99.06 101.49 97.9 97.2 96.4 109.39 109.51 110.87 109 109.4 108.1
31/10/2021 12:57:31 95.47 98.87 101.49 97.9 97.2 96.4 111.4 111.1 111.1 109 109.4 108.1
31/10/2021 12:57:32 95.14 97.1 101.49 97.9 97.2 96.4 108.78 110.76 111.1 109 109.4 108.2
31/10/2021 12:57:33 96.38 96.45 101.49 97.9 97.2 96.4 110.26 110.35 111.1 109 109.4 108.2
31/10/2021 12:57:34 95.75 96.62 101.49 97.9 97.2 96.4 107.05 110.24 111.1 108.9 109.4 108.2
31/10/2021 12:57:35 96 96.19 101.49 97.9 97.2 96.4 107.96 108.9 111.1 108.9 109.4 108.2
31/10/2021 12:57:36 93.42 96.18 101.49 97.9 97.2 96.4 110.83 110.3 111.1 108.9 109.4 108.2
31/10/2021 12:57:37 97.82 97.51 101.49 97.9 97.2 96.4 110.94 111.03 111.1 108.9 109.4 108.2
31/10/2021 12:57:38 96.64 97.48 101.49 97.9 97.2 96.4 108.87 110.66 111.1 108.9 109.4 108.2
31/10/2021 12:57:39 97.5 97.55 101.49 97.9 97.2 96.4 108.91 109.86 111.1 108.9 109.4 108.2
31/10/2021 12:57:40 98.85 98.7 101.49 97.9 97.2 96.4 109.09 109.3 111.1 108.9 109.4 108.2
31/10/2021 12:57:41 98.88 98.84 101.49 97.9 97.2 96.4 108.21 109.35 111.1 108.9 109.4 108.2
31/10/2021 12:57:42 100.77 100.37 101.49 97.9 97.2 96.4 108.56 108.94 111.1 108.9 109.4 108.2
31/10/2021 12:57:43 97.26 99.97 101.49 97.9 97.2 96.4 109.23 109.23 111.1 108.9 109.4 108.2
31/10/2021 12:57:44 100.17 100.32 101.49 97.9 97.2 96.4 108.77 109.52 111.1 108.9 109.4 108.2
31/10/2021 12:57:45 96.54 99.32 101.49 97.9 97.2 96.4 109.24 109.89 111.1 108.9 109.4 108.2
31/10/2021 12:57:46 96.48 97.67 101.49 97.9 97.2 96.4 108.42 109.65 111.1 108.9 109.4 108.2
31/10/2021 12:57:47 94.49 97.02 101.49 97.9 97.2 96.4 107.96 108.92 111.1 108.8 109.4 108.2
31/10/2021 12:57:48 98.36 97.64 101.49 97.9 97.2 96.4 108.21 108.54 111.1 108.8 109.4 108.2
31/10/2021 12:57:49 97.12 97.71 101.49 97.9 97.2 96.4 107.61 108.34 111.1 108.8 109.4 108.2
31/10/2021 12:57:50 99.56 98.83 101.49 97.9 97.2 96.4 108.05 108.08 111.1 108.8 109.4 108.2
31/10/2021 12:57:51 98.81 98.96 101.49 97.9 97.2 96.4 109.69 109.37 111.1 108.8 109.4 108.2
31/10/2021 12:57:52 95.3 98.97 101.49 97.9 97.2 96.4 109.16 109.47 111.1 108.8 109.4 108.2
31/10/2021 12:57:53 99.44 99.15 101.02 97.9 97.2 96.4 109.92 109.88 111.1 108.8 109.4 108.2
31/10/2021 12:57:54 96.25 98.89 100.37 97.9 97.2 96.4 108.05 109.8 111.1 108.8 109.4 108.2
31/10/2021 12:57:55 96.42 97.84 100.37 97.9 97.2 96.4 108.22 109.22 111.1 108.8 109.4 108.2
31/10/2021 12:57:56 99.2 98.69 100.37 97.9 97.2 96.4 108.7 109.14 111.1 108.8 109.4 108.2
31/10/2021 12:57:57 97.86 98.91 100.37 97.9 97.2 96.4 108.88 109.26 111.1 108.8 109.4 108.2
31/10/2021 12:57:58 96.81 98.05 100.37 97.9 97.2 96.4 110.55 110.04 111.1 108.8 109.4 108.2
31/10/2021 12:57:59 97.62 97.86 100.37 97.9 97.2 96.4 109.01 110.15 111.1 108.8 109.4 108.2
31/10/2021 12:58:00 99.41 99.16 100.37 97.9 97.2 96.4 108.51 109.44 111.1 108.7 109.4 108.2
31/10/2021 12:58:01 97.41 99.24 100.37 97.9 97.2 96.4 109.98 109.93 111.03 108.7 109.4 108.2
31/10/2021 12:58:02 102.06 101.61 101.61 97.9 97.2 96.4 111.02 110.62 111.03 108.7 109.4 108.2
31/10/2021 12:58:03 105.48 105.11 105.11 98 97.3 96.4 110.91 111.08 111.08 108.7 109.4 108.2
31/10/2021 12:58:04 99.46 104.64 105.11 98 97.3 96.4 111.86 111.72 111.72 108.8 109.4 108.2
31/10/2021 12:58:05 101.54 102.21 105.11 98 97.3 96.4 108.65 111.48 111.72 108.7 109.4 108.2
31/10/2021 12:58:06 96.4 101.92 105.11 98 97.3 96.4 108.74 110.28 111.72 108.7 109.4 108.2
31/10/2021 12:58:07 99.31 99.5 105.11 98 97.3 96.4 109.16 109.3 111.72 108.7 109.4 108.2
31/10/2021 12:58:08 96.95 99.37 105.11 98 97.3 96.4 108.52 109.52 111.72 108.7 109.4 108.2
31/10/2021 12:58:09 98.6 98.51 105.11 98 97.3 96.4 109.78 109.66 111.72 108.7 109.4 108.2
31/10/2021 12:58:10 98.07 98.71 105.11 98 97.3 96.4 110.92 110.75 111.72 108.7 109.5 108.2
31/10/2021 12:58:11 99.95 99.52 105.11 98 97.3 96.4 108.3 110.39 111.72 108.7 109.5 108.2
31/10/2021 12:58:12 96.91 99.56 105.11 98 97.3 96.4 108.72 109.2 111.72 108.7 109.5 108.2
31/10/2021 12:58:13 98.32 98.36 105.11 98 97.3 96.4 108.53 109.13 111.72 108.7 109.5 108.2
31/10/2021 12:58:14 97.34 98.56 105.11 97.9 97.3 96.4 108.55 108.95 111.72 108.7 109.5 108.2
31/10/2021 12:58:15 99.02 98.82 105.11 97.9 97.3 96.4 108.67 109.37 111.72 108.7 109.5 108.2
31/10/2021 12:58:16 99.05 99.33 105.11 97.9 97.3 96.4 108.85 109.18 111.72 108.7 109.5 108.2
31/10/2021 12:58:17 98.3 98.87 105.11 97.9 97.3 96.4 109.64 109.51 111.72 108.7 109.5 108.2
31/10/2021 12:58:18 97.88 98.59 105.11 97.9 97.3 96.4 108.92 109.54 111.72 108.7 109.5 108.2
31/10/2021 12:58:19 96.67 98.1 105.11 97.9 97.3 96.4 109.12 109.63 111.72 108.7 109.5 108.2
31/10/2021 12:58:20 98.98 98.74 105.11 98 97.3 96.4 107.89 109.15 111.72 108.6 109.5 108.2
31/10/2021 12:58:21 99.14 99 105.11 98 97.3 96.4 107.48 108.41 111.72 108.6 109.5 108.2
31/10/2021 12:58:22 99.69 99.67 105.11 98 97.3 96.4 108.49 108.52 111.72 108.6 109.5 108.2
31/10/2021 12:58:23 98.6 99.24 105.11 98 97.3 96.4 107.71 108.49 111.72 108.6 109.5 108.2
31/10/2021 12:58:24 100.33 99.88 105.11 98 97.3 96.4 108.4 108.61 111.72 108.7 109.5 108.2
31/10/2021 12:58:25 98.27 99.77 105.11 98 97.3 96.5 109.54 109.47 111.72 108.7 109.5 108.2
31/10/2021 12:58:26 99.13 99.11 105.11 98.1 97.3 96.5 108.79 109.49 111.72 108.7 109.5 108.2
31/10/2021 12:58:27 96.35 99.13 105.11 98.1 97.3 96.5 109.37 109.61 111.72 108.7 109.5 108.2
31/10/2021 12:58:28 99.14 98.77 105.11 98.1 97.3 96.5 108.65 109.67 111.72 108.7 109.5 108.2
31/10/2021 12:58:29 96.8 98.64 105.11 98.1 97.3 96.5 107.05 108.8 111.72 108.7 109.5 108.2
31/10/2021 12:58:30 98.69 98.43 105.11 98.1 97.4 96.5 107.92 108.12 111.72 108.7 109.5 108.2
31/10/2021 12:58:31 98.57 98.73 105.11 98.1 97.4 96.5 107.74 108.21 111.72 108.7 109.5 108.2
31/10/2021 12:58:32 98.55 98.8 105.11 98.1 97.4 96.5 107.2 107.83 111.72 108.8 109.5 108.2
31/10/2021 12:58:33 98.37 99.2 104.64 98.1 97.4 96.5 109.07 108.68 111.72 108.8 109.5 108.2
31/10/2021 12:58:34 98.35 98.44 102.21 98.2 97.4 96.5 108.8 109.1 111.48 108.8 109.5 108.2
31/10/2021 12:58:35 97.76 98.8 101.92 98.2 97.4 96.5 109.1 109.14 110.75 108.8 109.5 108.2
31/10/2021 12:58:36 100.15 99.64 99.88 98.2 97.4 96.5 110.18 110.31 110.75 108.8 109.5 108.2
31/10/2021 12:58:37 99.56 99.81 99.88 98.2 97.4 96.5 107.61 109.65 110.75 108.8 109.5 108.2
31/10/2021 12:58:38 97.93 99.58 99.88 98.2 97.4 96.5 108.88 108.93 110.75 108.8 109.5 108.2
31/10/2021 12:58:39 97.23 98.51 99.88 98.2 97.4 96.5 109.67 109.42 110.75 108.8 109.5 108.2
31/10/2021 12:58:40 95.16 97.86 99.88 98.2 97.4 96.5 108.92 109.72 110.39 108.8 109.5 108.2
31/10/2021 12:58:41 95.87 96.52 99.88 98.2 97.4 96.5 109.01 109.65 110.31 108.8 109.5 108.2
31/10/2021 12:58:42 94.16 96 99.88 98.2 97.4 96.5 107.26 108.9 110.31 108.8 109.5 108.2
31/10/2021 12:58:43 94.92 95.6 99.88 98.1 97.4 96.5 111.79 111.15 111.15 108.8 109.5 108.2
31/10/2021 12:58:44 95.69 95.79 99.88 98.1 97.4 96.5 106.65 110.31 111.15 108.8 109.5 108.2
31/10/2021 12:58:45 95.21 95.79 99.88 98.1 97.4 96.5 109.8 109.88 111.15 108.8 109.5 108.2
31/10/2021 12:58:46 94.27 95.12 99.88 98.1 97.4 96.5 112.3 112.15 112.15 108.8 109.5 108.2
31/10/2021 12:58:47 97.13 96.62 99.88 98.1 97.4 96.5 111.24 112.1 112.15 108.8 109.5 108.2
31/10/2021 12:58:48 97.29 97.35 99.88 98.1 97.4 96.5 108.25 111.18 112.15 108.8 109.5 108.2
31/10/2021 12:58:49 94.51 96.9 99.88 98.1 97.4 96.5 109.73 110.09 112.15 108.8 109.5 108.2
31/10/2021 12:58:50 94.47 95.74 99.88 98.1 97.4 96.5 108.71 109.53 112.15 108.8 109.5 108.2
31/10/2021 12:58:51 98.22 97.48 99.88 98.1 97.4 96.5 112.47 111.91 112.15 108.8 109.5 108.2
31/10/2021 12:58:52 96.84 97.34 99.88 98.1 97.4 96.5 108.77 111.63 112.15 108.8 109.5 108.2
31/10/2021 12:58:53 96.77 96.99 99.88 98.1 97.4 96.5 109.06 110.11 112.15 108.8 109.5 108.2
31/10/2021 12:58:54 95.43 97.01 99.81 98.1 97.4 96.5 109.51 109.85 112.15 108.8 109.5 108.2
31/10/2021 12:58:55 98 97.27 99.81 98.1 97.4 96.5 113.73 112.71 112.71 108.8 109.5 108.2
31/10/2021 12:58:56 97.08 97.31 99.81 98.1 97.4 96.5 109.16 112.49 112.71 108.8 109.5 108.2
31/10/2021 12:58:57 98.53 98.49 99.81 98.1 97.4 96.5 107.56 110.81 112.71 108.8 109.5 108.2
31/10/2021 12:58:58 98.18 98.82 99.81 98.1 97.4 96.5 108.37 109.08 112.71 108.8 109.5 108.2
31/10/2021 12:58:59 97.92 98.73 99.81 98.1 97.4 96.5 108.3 109.01 112.71 108.8 109.5 108.2
31/10/2021 12:59:00 98.5 98.35 99.81 98.1 97.4 96.5 108.05 108.59 112.71 108.8 109.5 108.2
31/10/2021 12:59:01 97.2 98.51 99.81 98.1 97.4 96.5 109.77 109.46 112.71 108.8 109.5 108.2
31/10/2021 12:59:02 97.02 97.73 99.81 98.1 97.4 96.5 110.32 110.17 112.71 108.8 109.5 108.2
31/10/2021 12:59:03 96.21 97.06 99.81 98.1 97.4 96.5 106.56 109.81 112.71 108.8 109.5 108.2
31/10/2021 12:59:04 95.71 96.57 99.81 98.1 97.4 96.5 109.22 108.88 112.71 108.8 109.5 108.2
31/10/2021 12:59:05 95.79 96.36 99.81 98.1 97.4 96.5 107.28 108.94 112.71 108.8 109.4 108.2
31/10/2021 12:59:06 95.73 96.07 99.81 98.1 97.4 96.5 107.53 108.12 112.71 108.8 109.4 108.2
31/10/2021 12:59:07 95.99 96.57 99.58 98.1 97.4 96.5 108.37 108.37 112.71 108.8 109.4 108.2
31/10/2021 12:59:08 98.9 98.16 98.82 98.1 97.4 96.5 107.36 108.37 112.71 108.8 109.4 108.2
31/10/2021 12:59:09 97.52 98.14 98.82 98.1 97.4 96.5 109.7 109.03 112.71 108.8 109.4 108.2
31/10/2021 12:59:10 96.14 97.89 98.82 98.1 97.4 96.5 110.66 110.32 112.71 108.8 109.4 108.2
31/10/2021 12:59:11 95.84 96.81 98.82 98.1 97.4 96.5 107.82 109.84 112.71 108.8 109.4 108.2
31/10/2021 12:59:12 95.86 96.21 98.82 98.1 97.4 96.5 108.9 109.3 112.71 108.8 109.4 108.2
31/10/2021 12:59:13 95.07 96.29 98.82 98 97.4 96.5 107.92 108.94 112.71 108.8 109.4 108.2
31/10/2021 12:59:14 99.31 98.56 98.82 98.1 97.4 96.5 107.4 108.41 112.71 108.8 109.4 108.2
31/10/2021 12:59:15 96.14 97.54 98.82 98 97.4 96.5 110.47 109.77 112.71 108.8 109.4 108.2
31/10/2021 12:59:16 95.32 96.59 98.82 98 97.4 96.5 108.23 109.91 112.71 108.8 109.4 108.2
31/10/2021 12:59:17 99.26 98.32 98.82 98 97.4 96.5 107.61 108.96 112.71 108.8 109.4 108.2
31/10/2021 12:59:18 96.07 97.91 98.82 98 97.4 96.5 107.43 108.52 112.71 108.8 109.4 108.2
31/10/2021 12:59:19 95.35 96.78 98.82 98 97.4 96.5 108.16 108.2 112.71 108.8 109.4 108.2
31/10/2021 12:59:20 96.81 96.56 98.82 98 97.4 96.5 108.23 108.4 112.71 108.8 109.4 108.2
31/10/2021 12:59:21 97.68 97.51 98.82 98 97.4 96.5 108.8 108.65 112.71 108.8 109.4 108.2
31/10/2021 12:59:22 98.13 98.07 98.82 98 97.4 96.5 109.49 109.7 112.71 108.8 109.4 108.2
31/10/2021 12:59:23 99.01 98.76 98.82 98 97.4 96.5 108.66 109.24 112.71 108.8 109.4 108.2
31/10/2021 12:59:24 98.4 98.58 98.82 98 97.4 96.5 108.39 109 112.71 108.8 109.4 108.2
31/10/2021 12:59:25 100.68 100 100 98 97.4 96.5 107.62 108.93 112.49 108.8 109.4 108.2
31/10/2021 12:59:26 98.52 99.93 100 98.1 97.4 96.5 108.21 108.59 110.81 108.8 109.4 108.2
31/10/2021 12:59:27 99.81 99.78 100 98.1 97.4 96.5 108.42 108.6 110.32 108.8 109.4 108.2
31/10/2021 12:59:28 98.98 99.64 100 98.1 97.4 96.5 109.53 109.28 110.32 108.8 109.4 108.2
31/10/2021 12:59:29 98.68 99.43 100 98 97.4 96.5 107.5 109.17 110.32 108.7 109.4 108.2
31/10/2021 12:59:30 97.07 98.98 100 98 97.4 96.5 108.19 108.45 110.32 108.7 109.4 108.2
31/10/2021 12:59:31 100.54 100 100 98 97.4 96.5 108.31 108.58 110.32 108.7 109.4 108.2
31/10/2021 12:59:32 97.72 99.78 100 98 97.4 96.5 108.26 108.72 110.32 108.7 109.4 108.2
31/10/2021 12:59:33 100.46 99.9 100 98 97.4 96.5 107.66 108.46 110.32 108.7 109.4 108.2
31/10/2021 12:59:34 99.78 100.1 100.1 98.1 97.4 96.5 110.63 110.02 110.32 108.7 109.4 108.2
31/10/2021 12:59:35 98.22 99.9 100.1 98 97.4 96.5 107.38 110.05 110.32 108.7 109.4 108.2
31/10/2021 12:59:36 100.55 100.34 100.34 98.1 97.4 96.5 109.49 109.34 110.32 108.7 109.4 108.2
31/10/2021 12:59:37 101.33 101.63 101.63 98.1 97.4 96.5 109.6 110.29 110.32 108.7 109.4 108.2
31/10/2021 12:59:38 100.17 100.89 101.63 98.1 97.4 96.5 107.72 109.27 110.32 108.7 109.4 108.2
31/10/2021 12:59:39 98.45 100 101.63 98.1 97.4 96.5 106.65 108.34 110.32 108.7 109.4 108.2
31/10/2021 12:59:40 98.71 99.25 101.63 98.1 97.4 96.5 107.67 107.8 110.29 108.7 109.4 108.2
31/10/2021 12:59:41 96.5 98.77 101.63 98.1 97.4 96.5 106.5 107.56 110.29 108.7 109.4 108.2
31/10/2021 12:59:42 98.35 98.26 101.63 98.1 97.4 96.5 107.37 107.63 110.29 108.7 109.4 108.2
31/10/2021 12:59:43 99.93 99.5 101.63 98.1 97.4 96.5 109.21 108.71 110.29 108.7 109.4 108.2
31/10/2021 12:59:44 99.24 99.74 101.63 98.1 97.4 96.5 108.12 108.68 110.29 108.7 109.4 108.2
31/10/2021 12:59:45 96.37 99.4 101.63 98.1 97.4 96.5 108.43 109.03 110.29 108.7 109.4 108.2
31/10/2021 12:59:46 101.91 100.74 101.63 98.1 97.4 96.5 108.52 109.34 110.29 108.7 109.4 108.2
31/10/2021 12:59:47 97.39 100.37 101.63 98.1 97.4 96.5 106.22 108.52 110.29 108.7 109.4 108.2
31/10/2021 12:59:48 100.72 100.08 101.63 98.1 97.4 96.5 107.57 107.71 110.29 108.7 109.4 108.2
31/10/2021 12:59:49 97.51 100.06 101.63 98.1 97.4 96.5 107.25 107.83 110.29 108.7 109.4 108.2
31/10/2021 12:59:50 98.86 98.96 101.63 98.1 97.4 96.5 107.45 107.51 110.29 108.7 109.4 108.2
31/10/2021 12:59:51 98.62 99.12 101.63 98.1 97.4 96.5 109.14 108.69 110.29 108.7 109.4 108.2
31/10/2021 12:59:52 98.71 98.91 101.63 98.1 97.4 96.5 108.94 109.08 110.29 108.7 109.4 108.2
31/10/2021 12:59:53 99.57 99.95 101.63 98.1 97.4 96.5 110.29 110.07 110.29 108.7 109.4 108.2
31/10/2021 12:59:54 99.18 99.33 101.63 98.1 97.4 96.5 109.44 110.41 110.41 108.7 109.4 108.2
31/10/2021 12:59:55 99.81 99.79 101.63 98.2 97.5 96.5 107.33 109.67 110.41 108.7 109.4 108.2
31/10/2021 12:59:56 96.84 99.58 101.63 98.1 97.5 96.5 108.14 108.79 110.41 108.7 109.4 108.2
31/10/2021 12:59:57 95.97 98.04 101.63 98.1 97.5 96.5 108.91 108.9 110.41 108.7 109.4 108.2
31/10/2021 12:59:58 98.69 98.22 101.63 98.1 97.5 96.5 110.24 110.12 110.41 108.7 109.4 108.2
31/10/2021 12:59:59 97.28 98.38 101.63 98.1 97.5 96.5 110.24 110.23 110.41 108.7 109.4 108.2
31/10/2021 13:00:00 96.37 97.57 101.63 98.1 97.5 96.5 109.94 110.6 110.6 108.7 109.4 108.2
31/10/2021 13:00:01 97.86 97.58 101.63 98.1 97.5 96.5 111.32 111.18 111.18 108.7 109.4 108.2
31/10/2021 13:00:02 97.83 97.81 101.63 98.1 97.5 96.5 111.47 111.58 111.58 108.7 109.4 108.2
31/10/2021 13:00:03 97.41 97.89 101.63 98.1 97.5 96.5 110.41 111.38 111.58 108.7 109.4 108.2
31/10/2021 13:00:04 95.6 97.44 101.63 98.1 97.5 96.5 107.02 110.62 111.58 108.7 109.4 108.2
31/10/2021 13:00:05 97.95 97.66 101.63 98.1 97.5 96.5 106.5 109.1 111.58 108.7 109.4 108.2
31/10/2021 13:00:06 96.83 97.54 101.63 98.1 97.5 96.5 107 108.19 111.58 108.7 109.4 108.2
31/10/2021 13:00:07 96.71 97.14 100.89 98.1 97.5 96.5 107.79 108.12 111.58 108.7 109.4 108.2
31/10/2021 13:00:08 96.79 97.01 100.74 98.1 97.5 96.5 108.6 108.8 111.58 108.7 109.4 108.2
31/10/2021 13:00:09 96.79 96.9 100.74 98.1 97.5 96.5 108.08 108.5 111.58 108.7 109.4 108.2
31/10/2021 13:00:10 98.05 97.76 100.74 98.1 97.5 96.5 107.66 108.31 111.58 108.7 109.4 108.2
31/10/2021 13:00:11 99.57 99.05 100.74 98.1 97.5 96.5 108.2 108.27 111.58 108.7 109.4 108.2
31/10/2021 13:00:12 98.04 99.26 100.74 98.1 97.5 96.5 108 108.48 111.58 108.7 109.4 108.2
31/10/2021 13:00:13 98.22 98.42 100.74 98.1 97.5 96.5 107.24 108.08 111.58 108.7 109.4 108.2
31/10/2021 13:00:14 98.73 98.87 100.74 98.1 97.5 96.5 109.06 108.83 111.58 108.7 109.4 108.2
31/10/2021 13:00:15 98.98 98.9 100.74 98.1 97.5 96.5 108.69 109.03 111.58 108.7 109.4 108.2
31/10/2021 13:00:16 99.15 99.47 100.37 98.1 97.5 96.5 108.13 108.86 111.58 108.7 109.4 108.2
31/10/2021 13:00:17 99.33 99.64 100.08 98.1 97.5 96.5 109.22 109.29 111.58 108.7 109.4 108.2
31/10/2021 13:00:18 99.93 100.61 100.61 98.1 97.5 96.5 107.63 109.1 111.58 108.7 109.4 108.2
31/10/2021 13:00:19 97.21 99.49 100.61 98.1 97.5 96.5 106.94 108.14 111.58 108.7 109.4 108.2
31/10/2021 13:00:20 98.4 98.52 100.61 98.1 97.5 96.5 108.16 108.09 111.58 108.7 109.4 108.2
31/10/2021 13:00:21 98.52 98.73 100.61 98.1 97.5 96.5 107.05 108.02 111.58 108.6 109.4 108.2
31/10/2021 13:00:22 99.03 99.15 100.61 98.1 97.5 96.6 108.1 108.27 111.58 108.6 109.4 108.2
31/10/2021 13:00:23 98.6 98.81 100.61 98.1 97.5 96.6 109.8 109.35 111.58 108.6 109.4 108.2
31/10/2021 13:00:24 99.22 99.18 100.61 98.1 97.5 96.6 108.56 109.32 111.58 108.6 109.4 108.2
31/10/2021 13:00:25 98.66 99.26 100.61 98.1 97.5 96.6 110.3 110.2 111.58 108.6 109.4 108.2
31/10/2021 13:00:26 100.89 100.5 100.61 98.1 97.5 96.6 107.45 109.98 111.58 108.6 109.4 108.2
31/10/2021 13:00:27 96.22 99.84 100.61 98.1 97.5 96.6 109.13 109.23 111.58 108.6 109.3 108.2
31/10/2021 13:00:28 97.66 97.93 100.61 98.1 97.5 96.6 109.17 109.19 111.58 108.6 109.4 108.2
31/10/2021 13:00:29 97.39 97.73 100.61 98.1 97.5 96.6 109.98 109.7 111.58 108.6 109.3 108.2
31/10/2021 13:00:30 98.26 98.23 100.61 98.1 97.5 96.6 110.81 110.53 111.58 108.6 109.3 108.2
31/10/2021 13:00:31 96.96 98.11 100.61 98.1 97.5 96.6 109.88 110.67 111.58 108.6 109.3 108.2
31/10/2021 13:00:32 96.07 97.41 100.61 98.1 97.5 96.6 108.08 109.91 111.38 108.6 109.3 108.2
31/10/2021 13:00:33 97.05 97.09 100.61 98.1 97.5 96.6 107.75 108.98 110.67 108.6 109.3 108.2
31/10/2021 13:00:34 95.23 96.79 100.61 98.1 97.5 96.6 106.62 108.31 110.67 108.6 109.3 108.2
31/10/2021 13:00:35 96.29 96.3 100.61 98.1 97.5 96.6 102.58 107.19 110.67 108.6 109.3 108.2
31/10/2021 13:00:36 93.04 96.4 100.61 98.1 97.5 96.6 99.9 104.96 110.67 108.6 109.3 108.2
31/10/2021 13:00:37 92.07 94.4 100.61 98.1 97.5 96.6 97.74 102.37 110.67 108.6 109.3 108.2
31/10/2021 13:00:38 90.75 93.3 100.61 98 97.5 96.6 91.87 100.02 110.67 108.6 109.3 108.2
31/10/2021 13:00:39 85.46 91.87 100.61 98 97.5 96.6 87.11 96.71 110.67 108.6 109.3 108.2
31/10/2021 13:00:40 91.67 91.76 100.61 98 97.5 96.6 91.89 93.52 110.67 108.5 109.3 108.2
31/10/2021 13:00:41 90.65 91.55 100.61 98 97.5 96.6 91.44 92.89 110.67 108.5 109.3 108.2
31/10/2021 13:00:42 89.31 90.12 100.61 98 97.5 96.6 90.31 91.36 110.67 108.5 109.3 108.2
31/10/2021 13:00:43 91.38 91.13 100.61 98 97.5 96.6 91.47 91.72 110.67 108.5 109.3 108.2
31/10/2021 13:00:44 85.86 91.12 100.61 98 97.5 96.6 86.24 91.45 110.67 108.5 109.3 108.2
31/10/2021 13:00:45 74.77 88.41 100.61 97.9 97.5 96.6 79.63 88.79 110.67 108.5 109.3 108.2
31/10/2021 13:00:46 87.6 87.32 100.61 97.9 97.5 96.6 88.53 87.97 110.67 108.4 109.3 108.2
31/10/2021 13:00:47 86.52 87.43 100.61 97.9 97.5 96.6 86.65 87.61 110.67 108.4 109.2 108.2
31/10/2021 13:00:48 85.54 87.48 100.5 97.9 97.5 96.6 87.94 88.3 110.67 108.4 109.2 108.2
31/10/2021 13:00:49 84.34 85.9 100.5 97.9 97.5 96.6 87.64 88.02 110.67 108.4 109.2 108.2
31/10/2021 13:00:50 83.97 85.33 100.5 97.9 97.5 96.5 85.67 88.06 110.67 108.4 109.2 108.2
31/10/2021 13:00:51 88.88 88.48 100.5 97.8 97.5 96.5 93.13 91.81 110.67 108.4 109.2 108.2
31/10/2021 13:00:52 86.74 87.79 100.5 97.8 97.5 96.5 87.26 90.61 110.67 108.3 109.2 108.2
31/10/2021 13:00:53 88.44 88.93 100.5 97.8 97.5 96.5 88.76 89.95 110.67 108.3 109.2 108.2
31/10/2021 13:00:54 87.28 87.86 100.5 97.8 97.5 96.5 88.76 88.95 110.67 108.3 109.2 108.2
31/10/2021 13:00:55 87.39 88.09 100.5 97.8 97.5 96.5 90.36 90.5 110.67 108.3 109.2 108.2
31/10/2021 13:00:56 82.15 86.94 99.84 97.8 97.5 96.5 84.65 89.2 110.67 108.3 109.2 108.2
31/10/2021 13:00:57 83.42 84.53 98.23 97.7 97.5 96.5 85.46 86.86 110.67 108.3 109.2 108.2
31/10/2021 13:00:58 88.57 87.76 98.23 97.7 97.5 96.5 90.36 89.6 110.67 108.2 109.2 108.2
31/10/2021 13:00:59 89.08 89.21 98.23 97.7 97.5 96.5 89.52 89.99 110.67 108.2 109.2 108.2
31/10/2021 13:01:00 85.32 88.88 98.11 97.7 97.5 96.5 86.6 89.82 110.67 108.2 109.2 108.2
31/10/2021 13:01:01 90.02 89.46 97.41 97.6 97.5 96.5 90.33 89.9 109.91 108.2 109.1 108.2
31/10/2021 13:01:02 86.02 89.1 97.09 97.6 97.5 96.5 87.47 89.64 108.98 108.2 109.1 108.2
31/10/2021 13:01:03 84.56 87.31 96.79 97.6 97.5 96.5 85.05 88.18 108.31 108.2 109.1 108.2
31/10/2021 13:01:04 88.43 88.16 96.4 97.6 97.5 96.5 90.19 89.58 107.19 108.1 109.1 108.2
31/10/2021 13:01:05 84.34 88.03 96.4 97.6 97.5 96.5 87.66 89.58 104.96 108.1 109.1 108.2
31/10/2021 13:01:06 84.44 85.85 94.4 97.5 97.5 96.5 87.13 88.16 102.37 108.1 109.1 108.2
31/10/2021 13:01:07 92.44 91.88 93.3 97.5 97.4 96.5 92.33 91.75 100.02 108.1 109.1 108.2
31/10/2021 13:01:08 88.77 91.02 91.88 97.5 97.4 96.5 89.88 91.15 96.71 108.1 109.1 108.2
31/10/2021 13:01:09 83.52 89.99 91.88 97.5 97.4 96.5 85.94 90.68 93.52 108.1 109.1 108.2
31/10/2021 13:01:10 89.04 88.83 91.88 97.5 97.4 96.5 90.41 90.04 92.89 108.1 109.1 108.2
31/10/2021 13:01:11 86.27 88.38 91.88 97.5 97.4 96.5 87.38 89.77 91.81 108 109.1 108.2
31/10/2021 13:01:12 85.38 87.45 91.88 97.4 97.4 96.5 87.57 88.65 91.81 108 109.1 108.2
31/10/2021 13:01:13 89.89 89.04 91.88 97.4 97.4 96.5 90.9 90.31 91.81 108 109.1 108.2
31/10/2021 13:01:14 84.45 89.01 91.88 97.4 97.4 96.5 87.4 90.16 91.81 108 109.1 108.2
31/10/2021 13:01:15 85.26 86.96 91.88 97.4 97.4 96.5 86.36 88.75 91.81 108 109.1 108.2
31/10/2021 13:01:16 85.53 86.14 91.88 97.4 97.4 96.5 86.62 87.62 91.81 107.9 109.1 108.2
31/10/2021 13:01:17 85.82 86.27 91.88 97.4 97.4 96.5 86.83 87.31 91.81 107.9 109 108.2
31/10/2021 13:01:18 85.17 86.52 91.88 97.4 97.4 96.5 85.85 87.29 91.81 107.9 109 108.2
31/10/2021 13:01:19 78.83 85 91.88 97.4 97.4 96.5 80.88 85.92 91.81 107.9 109 108.2
31/10/2021 13:01:20 85.25 85.01 91.88 97.3 97.4 96.5 88.09 87.5 91.81 107.9 109 108.2
31/10/2021 13:01:21 84.03 85.31 91.88 97.3 97.4 96.5 87.36 88.03 91.75 107.9 109 108.2
31/10/2021 13:01:22 85.1 84.82 91.88 97.3 97.4 96.5 86.36 87.39 91.75 107.8 109 108.2
31/10/2021 13:01:23 84.22 85 91.88 97.3 97.4 96.5 85.7 86.55 91.75 107.8 109 108.2
31/10/2021 13:01:24 96.59 94.89 94.89 97.3 97.4 96.5 98.39 96.49 96.49 107.8 109 108.2
31/10/2021 13:01:25 90.58 95.04 95.04 97.3 97.4 96.5 91.32 96.49 96.49 107.8 109 108.2
31/10/2021 13:01:26 88.83 92.32 95.04 97.2 97.4 96.5 93.04 93.66 96.49 107.8 109 108.2
31/10/2021 13:01:27 90.8 91.13 95.04 97.2 97.4 96.5 92.69 93.88 96.49 107.7 109 108.2
31/10/2021 13:01:28 85.27 90.56 95.04 97.2 97.4 96.5 86.09 92.88 96.49 107.7 109 108.2
31/10/2021 13:01:29 97.41 96.75 96.75 97.2 97.4 96.5 102.56 101.77 101.77 107.7 109 108.2
31/10/2021 13:01:30 95.4 96.76 96.76 97.2 97.4 96.5 101.94 102.01 102.01 107.7 108.9 108.2
31/10/2021 13:01:31 97.36 97.61 97.61 97.2 97.4 96.5 109.83 109.16 109.16 107.7 108.9 108.2
31/10/2021 13:01:32 95.08 96.97 97.61 97.2 97.4 96.5 110.12 110.47 110.47 107.7 108.9 108.2
31/10/2021 13:01:33 91.57 96.06 97.61 97.2 97.4 96.5 105.86 110.12 110.47 107.7 108.9 108.2
31/10/2021 13:01:34 93.42 94.29 97.61 97.1 97.4 96.5 103.32 108.07 110.47 107.7 108.9 108.2
31/10/2021 13:01:35 93.81 93.79 97.61 97.1 97.4 96.5 103.95 105.7 110.47 107.7 108.9 108.2
31/10/2021 13:01:36 92.05 93.75 97.61 97.1 97.4 96.5 103.41 104.97 110.47 107.6 108.9 108.2
31/10/2021 13:01:37 91.95 93.09 97.61 97.1 97.4 96.5 96.23 104.23 110.47 107.6 108.9 108.2
31/10/2021 13:01:38 99.25 97.84 97.84 97.1 97.4 96.5 110.3 109.1 110.47 107.6 108.9 108.2
31/10/2021 13:01:39 98.88 98.53 98.53 97.1 97.4 96.5 109.29 109.7 110.47 107.6 108.9 108.2
31/10/2021 13:01:40 95.28 98.44 98.53 97.1 97.4 96.5 109.67 110.14 110.47 107.6 108.9 108.2
31/10/2021 13:01:41 99.86 99.32 99.32 97.1 97.4 96.5 109.89 110.57 110.57 107.7 108.9 108.2
31/10/2021 13:01:42 94.12 98.78 99.32 97 97.4 96.5 108.95 110.68 110.68 107.7 108.9 108.2
31/10/2021 13:01:43 92.07 96.57 99.32 97 97.4 96.5 109.63 110.56 110.68 107.7 108.9 108.2
31/10/2021 13:01:44 95.22 94.89 99.32 97 97.4 96.5 110.11 110.76 110.76 107.7 108.9 108.2
31/10/2021 13:01:45 96.98 96.4 99.32 97 97.4 96.5 110.37 110.74 110.76 107.7 108.9 108.2
31/10/2021 13:01:46 99.67 98.77 99.32 97 97.4 96.5 109.98 110.73 110.76 107.7 108.9 108.2
31/10/2021 13:01:47 97.53 98.95 99.32 97 97.4 96.5 109.97 110.82 110.82 107.7 108.9 108.2
31/10/2021 13:01:48 97.26 97.92 99.32 97 97.4 96.5 109.72 110.54 110.82 107.7 108.9 108.2
31/10/2021 13:01:49 100.8 100.08 100.08 97 97.4 96.5 109.92 110.52 110.82 107.7 108.9 108.2
31/10/2021 13:01:50 94.26 99.91 100.08 97 97.4 96.5 110.09 110.64 110.82 107.7 108.9 108.2
31/10/2021 13:01:51 93.91 97.09 100.08 97 97.4 96.5 109.41 110.62 110.82 107.7 108.9 108.2
31/10/2021 13:01:52 93.57 95.54 100.08 97 97.4 96.5 109.7 110.29 110.82 107.7 108.9 108.2
31/10/2021 13:01:53 99.74 98.68 100.08 97 97.4 96.5 109.1 110.27 110.82 107.7 108.9 108.2
31/10/2021 13:01:54 101.07 100.51 100.51 97 97.4 96.5 110.71 110.55 110.82 107.7 108.9 108.2
31/10/2021 13:01:55 100.64 101.02 101.02 97 97.4 96.5 110.54 110.96 110.96 107.7 108.9 108.2
31/10/2021 13:01:56 99.31 101.07 101.07 97 97.4 96.5 110.71 111.12 111.12 107.7 108.9 108.2
31/10/2021 13:01:57 99.48 99.72 101.07 97 97.4 96.5 110.56 111.54 111.54 107.7 108.9 108.2
31/10/2021 13:01:58 100.77 100.71 101.07 97.1 97.4 96.5 110.3 110.82 111.54 107.8 108.9 108.2
31/10/2021 13:01:59 97.8 100.73 101.07 97.1 97.4 96.5 110.11 111.03 111.54 107.8 108.9 108.2
31/10/2021 13:02:00 94.17 98.87 101.07 97 97.4 96.5 109.77 110.46 111.54 107.8 108.9 108.2
31/10/2021 13:02:01 95.21 96.61 101.07 97.1 97.4 96.5 109.92 110.49 111.54 107.8 108.9 108.2
31/10/2021 13:02:02 99.33 98.57 101.07 97.1 97.4 96.5 111.44 111.41 111.54 107.8 108.9 108.2
31/10/2021 13:02:03 97.41 98.13 101.07 97.1 97.4 96.5 109.77 111 111.54 107.8 108.9 108.2
31/10/2021 13:02:04 97.7 98.09 101.07 97.1 97.4 96.5 109.69 110.62 111.54 107.9 108.9 108.2
31/10/2021 13:02:05 97.06 97.97 101.07 97.1 97.4 96.5 109.37 110.54 111.54 107.9 108.9 108.2
31/10/2021 13:02:06 94.84 97.13 101.07 97.1 97.4 96.5 110.23 110.65 111.54 107.9 108.9 108.2
31/10/2021 13:02:07 94.35 95.84 101.07 97.1 97.4 96.5 110.31 111 111.54 107.9 108.8 108.2
31/10/2021 13:02:08 95.07 95.3 101.07 97.1 97.4 96.5 109.51 110.6 111.54 107.9 108.9 108.2
31/10/2021 13:02:09 99.51 98.71 101.07 97.1 97.4 96.5 109.31 110.33 111.54 108 108.9 108.2
31/10/2021 13:02:10 98.28 99.12 101.07 97.2 97.4 96.6 109.47 110.15 111.54 108 108.8 108.2
31/10/2021 13:02:11 97.52 98.16 101.07 97.2 97.4 96.6 109.63 110.21 111.54 108 108.8 108.2
31/10/2021 13:02:12 96.79 97.92 101.07 97.2 97.4 96.6 109.42 110.18 111.54 108 108.8 108.2
31/10/2021 13:02:13 98.6 98.36 101.07 97.2 97.4 96.6 109.58 110.02 111.54 108 108.8 108.2
31/10/2021 13:02:14 101.49 100.68 101.07 97.2 97.4 96.6 110.26 110.59 111.54 108.1 108.8 108.2
31/10/2021 13:02:15 99.49 100.37 101.07 97.3 97.4 96.6 109.35 110.25 111.54 108.1 108.8 108.2
31/10/2021 13:02:16 97.98 99.69 101.07 97.3 97.4 96.6 109.72 110.35 111.54 108.1 108.8 108.2
31/10/2021 13:02:17 98.96 99.13 101.07 97.3 97.4 96.6 109.09 110.13 111.54 108.1 108.8 108.2
31/10/2021 13:02:18 101.37 101.47 101.47 97.3 97.5 96.6 110.87 110.94 111.54 108.2 108.8 108.2
31/10/2021 13:02:19 98.87 99.97 101.47 97.3 97.5 96.6 110.12 110.85 111.54 108.2 108.8 108.2
31/10/2021 13:02:20 96.89 99.41 101.47 97.4 97.5 96.6 109.99 110.7 111.54 108.2 108.8 108.2
31/10/2021 13:02:21 99.46 99.43 101.47 97.4 97.5 96.6 109.19 110.19 111.54 108.2 108.8 108.2
31/10/2021 13:02:22 101.63 101.18 101.47 97.4 97.5 96.6 110.4 110.64 111.54 108.2 108.8 108.2
31/10/2021 13:02:23 103.49 103.18 103.18 97.4 97.5 96.6 111.36 111.42 111.54 108.2 108.8 108.2
31/10/2021 13:02:24 101.26 103.04 103.18 97.4 97.5 96.6 110.49 111.27 111.54 108.3 108.8 108.2
31/10/2021 13:02:25 99.44 101.91 103.18 97.4 97.5 96.6 110.49 111.13 111.54 108.3 108.8 108.2
31/10/2021 13:02:26 98.21 100.6 103.18 97.5 97.5 96.6 110.13 111.04 111.54 108.3 108.8 108.2
31/10/2021 13:02:27 99.37 99.71 103.18 97.5 97.5 96.6 108.83 110.91 111.42 108.3 108.8 108.2
31/10/2021 13:02:28 100.9 101.16 103.18 97.5 97.5 96.6 108.9 110.12 111.42 108.3 108.8 108.2
31/10/2021 13:02:29 100.96 100.7 103.18 97.5 97.5 96.6 109.38 110.05 111.42 108.3 108.8 108.2
31/10/2021 13:02:30 99.71 100.94 103.18 97.5 97.5 96.6 108.96 110.1 111.42 108.3 108.8 108.2
31/10/2021 13:02:31 99.01 99.93 103.18 97.5 97.5 96.6 110.02 110.52 111.42 108.3 108.8 108.2
31/10/2021 13:02:32 98.98 100.02 103.18 97.5 97.5 96.6 109.31 110.2 111.42 108.3 108.8 108.2
31/10/2021 13:02:33 100.77 100.49 103.18 97.6 97.5 96.6 110.22 110.42 111.42 108.3 108.8 108.2
31/10/2021 13:02:34 102.5 102.15 103.18 97.6 97.6 96.6 110.37 110.46 111.42 108.3 108.8 108.2
31/10/2021 13:02:35 99.48 101.86 103.18 97.6 97.6 96.6 109.89 110.87 111.42 108.3 108.8 108.2
31/10/2021 13:02:36 101.34 101.65 103.18 97.6 97.6 96.6 110.14 110.3 111.42 108.3 108.8 108.2
31/10/2021 13:02:37 100.87 101.2 103.18 97.7 97.6 96.6 110.97 111.18 111.42 108.3 108.8 108.2
31/10/2021 13:02:38 103.34 102.99 103.18 97.7 97.6 96.6 110.05 110.82 111.42 108.3 108.8 108.2
31/10/2021 13:02:39 99.25 102.4 103.18 97.7 97.6 96.6 110.44 111.14 111.42 108.3 108.8 108.2
31/10/2021 13:02:40 101.63 101.46 103.18 97.7 97.6 96.6 109.17 110.52 111.42 108.3 108.8 108.2
31/10/2021 13:02:41 100.24 101.31 103.18 97.7 97.6 96.6 109.77 110.19 111.42 108.3 108.8 108.2
31/10/2021 13:02:42 101.17 101.28 103.18 97.7 97.6 96.6 109.88 110.22 111.42 108.3 108.8 108.3
31/10/2021 13:02:43 101.6 101.86 103.18 97.8 97.6 96.6 111.58 111.29 111.42 108.3 108.8 108.3
31/10/2021 13:02:44 103.61 103.5 103.5 97.8 97.6 96.6 110.14 111.01 111.42 108.3 108.8 108.3
31/10/2021 13:02:45 102.11 103.26 103.5 97.8 97.6 96.6 110.65 111.24 111.42 108.3 108.8 108.3
31/10/2021 13:02:46 99.92 102.2 103.5 97.8 97.6 96.6 110.53 111.04 111.42 108.3 108.8 108.3
31/10/2021 13:02:47 99.6 100.81 103.5 97.8 97.7 96.6 109.83 110.85 111.42 108.3 108.8 108.3
31/10/2021 13:02:48 98.99 100.11 103.5 97.8 97.7 96.6 110.92 111.16 111.42 108.4 108.8 108.3
31/10/2021 13:02:49 99.41 100.38 103.5 97.9 97.7 96.6 110.71 111.25 111.42 108.4 108.8 108.3
31/10/2021 13:02:50 95.4 99.31 103.5 97.8 97.7 96.6 110.19 111.24 111.42 108.4 108.8 108.3
31/10/2021 13:02:51 97.04 97.73 103.5 97.8 97.7 96.6 110.27 111.17 111.42 108.4 108.8 108.3
31/10/2021 13:02:52 96.41 97.63 103.5 97.8 97.7 96.6 109.73 111.12 111.42 108.4 108.8 108.3
31/10/2021 13:02:53 93.76 96.32 103.5 97.8 97.6 96.6 110.32 111.17 111.29 108.4 108.8 108.3
31/10/2021 13:02:54 93.23 94.71 103.5 97.8 97.6 96.6 110.01 111.01 111.29 108.4 108.8 108.3
31/10/2021 13:02:55 95.84 95.45 103.5 97.8 97.6 96.6 110.19 110.81 111.29 108.4 108.8 108.3
31/10/2021 13:02:56 94.83 95.47 103.5 97.8 97.6 96.6 109.77 110.61 111.29 108.4 108.8 108.3
31/10/2021 13:02:57 97.92 97.49 103.5 97.8 97.6 96.6 110.01 110.69 111.29 108.4 108.8 108.3
31/10/2021 13:02:58 94.89 96.65 103.5 97.8 97.6 96.6 109.83 110.53 111.29 108.4 108.8 108.3
31/10/2021 13:02:59 100.82 99.71 103.5 97.8 97.6 96.6 110.43 110.72 111.29 108.4 108.8 108.3
31/10/2021 13:03:00 99.56 100.05 103.5 97.8 97.6 96.6 110.2 110.85 111.29 108.4 108.8 108.3
31/10/2021 13:03:01 97.81 99.7 103.5 97.8 97.6 96.6 110.6 111 111.29 108.4 108.8 108.3
31/10/2021 13:03:02 93.72 98.11 103.5 97.8 97.6 96.6 109.97 110.77 111.29 108.4 108.8 108.3
31/10/2021 13:03:03 98.45 97.81 103.5 97.7 97.6 96.6 109.83 110.52 111.29 108.4 108.8 108.3
31/10/2021 13:03:04 96.99 98.04 103.5 97.7 97.6 96.6 110.3 110.8 111.29 108.4 108.8 108.3
31/10/2021 13:03:05 100.46 100.38 103.5 97.7 97.6 96.6 110.8 111.06 111.29 108.4 108.8 108.3
31/10/2021 13:03:06 96.4 100.26 103.5 97.7 97.6 96.6 109.97 110.9 111.29 108.4 108.8 108.3
31/10/2021 13:03:07 97.32 98.25 103.5 97.7 97.6 96.6 109.51 110.42 111.29 108.4 108.8 108.3
31/10/2021 13:03:08 100.68 100.06 103.5 97.7 97.7 96.6 110.57 110.82 111.29 108.4 108.8 108.3
31/10/2021 13:03:09 96.79 99.59 103.5 97.7 97.7 96.7 111.36 111.51 111.51 108.4 108.8 108.3
31/10/2021 13:03:10 96.5 98.28 103.5 97.7 97.7 96.7 110.21 111.45 111.51 108.4 108.8 108.3
31/10/2021 13:03:11 96.59 97.08 103.5 97.7 97.7 96.7 108.92 110.96 111.51 108.4 108.8 108.3
31/10/2021 13:03:12 96.93 97.44 103.5 97.7 97.7 96.7 110.06 110.5 111.51 108.4 108.8 108.3
31/10/2021 13:03:13 94.74 96.81 103.5 97.7 97.7 96.7 109.94 110.54 111.51 108.4 108.8 108.3
31/10/2021 13:03:14 94.25 95.73 103.26 97.7 97.7 96.7 109.94 110.63 111.51 108.4 108.8 108.3
31/10/2021 13:03:15 96.86 96.61 102.2 97.7 97.7 96.7 108.69 110.7 111.51 108.4 108.8 108.3
31/10/2021 13:03:16 98.3 97.97 100.81 97.7 97.7 96.7 109.96 110.24 111.51 108.5 108.8 108.3
31/10/2021 13:03:17 94.64 97.82 100.38 97.6 97.7 96.7 109.89 110.62 111.51 108.5 108.8 108.3
31/10/2021 13:03:18 96.75 96.62 100.38 97.6 97.7 96.7 111.86 111.44 111.51 108.5 108.8 108.3
31/10/2021 13:03:19 95.35 96.36 100.38 97.6 97.7 96.7 109.08 111.45 111.51 108.5 108.8 108.3
31/10/2021 13:03:20 97.31 96.96 100.38 97.6 97.7 96.7 108.95 110.09 111.51 108.5 108.8 108.3
31/10/2021 13:03:21 101.2 100.31 100.38 97.6 97.7 96.7 110.67 110.75 111.51 108.5 108.8 108.3
31/10/2021 13:03:22 100.16 100.24 100.38 97.6 97.7 96.7 110.15 110.69 111.51 108.5 108.8 108.3
31/10/2021 13:03:23 95.73 100.14 100.38 97.6 97.7 96.7 109.4 110.49 111.51 108.5 108.8 108.3
31/10/2021 13:03:24 100.28 99.74 100.38 97.6 97.7 96.7 110.2 110.26 111.51 108.5 108.8 108.3
31/10/2021 13:03:25 96.37 99.67 100.38 97.6 97.7 96.7 109.54 110.55 111.51 108.5 108.8 108.3
31/10/2021 13:03:26 95.91 97.93 100.38 97.6 97.7 96.7 109.54 110.28 111.51 108.5 108.8 108.3
31/10/2021 13:03:27 95.66 96.97 100.38 97.6 97.7 96.7 109.52 110.21 111.51 108.5 108.8 108.3
31/10/2021 13:03:28 97.4 97.01 100.38 97.6 97.7 96.7 109.4 110.18 111.51 108.5 108.8 108.3
31/10/2021 13:03:29 100.51 100.18 100.38 97.6 97.7 96.7 109.74 110.2 111.51 108.5 108.8 108.3
31/10/2021 13:03:30 99.61 99.87 100.38 97.6 97.7 96.7 109.76 110.12 111.51 108.5 108.8 108.3
31/10/2021 13:03:31 96.43 99.33 100.38 97.6 97.7 96.7 110.19 110.47 111.51 108.5 108.8 108.3
31/10/2021 13:03:32 99.23 98.94 100.38 97.6 97.7 96.7 109.56 110.42 111.51 108.5 108.8 108.3
31/10/2021 13:03:33 95.18 98.91 100.38 97.6 97.7 96.7 109.74 110.44 111.51 108.5 108.8 108.3
31/10/2021 13:03:34 93.99 96.82 100.38 97.6 97.7 96.7 109.69 110.25 111.51 108.6 108.8 108.3
31/10/2021 13:03:35 95.47 95.67 100.31 97.6 97.7 96.7 110.42 110.76 111.51 108.6 108.8 108.3
31/10/2021 13:03:36 97.63 97.08 100.31 97.6 97.7 96.7 109.52 110.72 111.51 108.6 108.8 108.3
31/10/2021 13:03:37 102.75 101.23 101.23 97.6 97.7 96.7 110.31 110.63 111.51 108.6 108.8 108.3
31/10/2021 13:03:38 101.66 101.84 101.84 97.6 97.7 96.7 110.05 110.63 111.51 108.6 108.8 108.3
31/10/2021 13:03:39 98.9 101.63 101.84 97.6 97.7 96.7 109.52 110.66 111.45 108.6 108.8 108.3
31/10/2021 13:03:40 100.35 100.35 101.84 97.7 97.7 96.7 109.55 110.67 111.45 108.6 108.8 108.3
31/10/2021 13:03:41 101.81 101.37 101.84 97.7 97.7 96.7 109.71 110.34 111.45 108.6 108.8 108.3
31/10/2021 13:03:42 101.93 102.16 102.16 97.7 97.7 96.7 109.67 110.35 111.45 108.6 108.8 108.3
31/10/2021 13:03:43 96.99 101.99 102.16 97.7 97.7 96.7 109.14 110.28 111.45 108.6 108.8 108.3
31/10/2021 13:03:44 96.86 99.5 102.16 97.7 97.7 96.7 109.28 109.99 111.45 108.6 108.8 108.3
31/10/2021 13:03:45 100.29 99.66 102.16 97.7 97.7 96.7 110.04 110.23 111.45 108.6 108.8 108.3
31/10/2021 13:03:46 97.4 99.56 102.16 97.8 97.7 96.7 109.49 110.29 111.45 108.6 108.8 108.3
31/10/2021 13:03:47 104.81 103.8 103.8 97.8 97.8 96.7 111.73 111.17 111.45 108.6 108.8 108.3
31/10/2021 13:03:48 102.35 103.98 103.98 97.8 97.8 96.7 110.66 111.72 111.72 108.6 108.8 108.3
31/10/2021 13:03:49 97.14 102.61 103.98 97.8 97.8 96.7 109.89 111.02 111.72 108.6 108.8 108.3
31/10/2021 13:03:50 96.26 100.04 103.98 97.9 97.8 96.7 109.69 110.62 111.72 108.6 108.8 108.3
31/10/2021 13:03:51 96.47 98.08 103.98 97.8 97.8 96.7 109.89 110.38 111.72 108.6 108.8 108.3
31/10/2021 13:03:52 100.58 99.77 103.98 97.9 97.8 96.7 109.06 110.09 111.72 108.6 108.8 108.3
31/10/2021 13:03:53 98.96 100.18 103.98 97.9 97.8 96.7 110.11 110.42 111.72 108.6 108.8 108.3
31/10/2021 13:03:54 99.17 99.53 103.98 97.9 97.8 96.7 109.35 110.17 111.72 108.6 108.9 108.3
31/10/2021 13:03:55 97.95 99.2 103.98 97.9 97.8 96.7 110.25 110.58 111.72 108.5 108.9 108.3
31/10/2021 13:03:56 97.81 98.46 103.98 97.9 97.8 96.7 108.58 110.18 111.72 108.5 108.9 108.3
31/10/2021 13:03:57 99.28 99.01 103.98 97.9 97.8 96.7 108.31 109.31 111.72 108.5 108.9 108.3
31/10/2021 13:03:58 98.56 98.83 103.98 97.9 97.8 96.7 109.5 109.68 111.72 108.5 108.9 108.3
31/10/2021 13:03:59 96.27 98.71 103.98 97.9 97.8 96.7 109.41 109.8 111.72 108.5 108.9 108.3
31/10/2021 13:04:00 99.86 99.4 103.98 97.9 97.8 96.7 109.4 109.86 111.72 108.6 108.9 108.3
31/10/2021 13:04:01 101.2 101.23 103.98 97.9 97.8 96.7 109.45 109.98 111.72 108.6 108.9 108.3
31/10/2021 13:04:02 96.37 100.17 103.98 97.9 97.8 96.7 109.07 109.93 111.72 108.5 108.9 108.3
31/10/2021 13:04:03 96.13 98.35 103.98 97.9 97.8 96.7 109.22 109.83 111.72 108.6 108.9 108.3
31/10/2021 13:04:04 99.16 99.06 103.98 97.9 97.8 96.7 108.93 109.85 111.72 108.6 108.9 108.3
31/10/2021 13:04:05 100.2 100.08 103.98 97.9 97.8 96.7 109.48 109.74 111.72 108.6 108.9 108.3
31/10/2021 13:04:06 98.28 99.63 103.98 97.9 97.8 96.7 110.31 110.7 111.72 108.6 108.9 108.3
31/10/2021 13:04:07 98.84 99.01 103.98 97.9 97.8 96.7 109.69 110.83 111.72 108.6 108.9 108.3
31/10/2021 13:04:08 98.51 99.21 103.98 97.9 97.8 96.7 110.41 110.76 111.72 108.6 108.9 108.3
31/10/2021 13:04:09 94.48 98.72 103.98 97.9 97.8 96.7 109.48 110.72 111.72 108.6 108.9 108.3
31/10/2021 13:04:10 96.32 96.75 103.98 97.9 97.8 96.7 109.79 110.51 111.72 108.6 108.9 108.3
31/10/2021 13:04:11 101.12 100.13 103.98 98 97.8 96.7 109.57 110.16 111.72 108.6 108.9 108.3
31/10/2021 13:04:12 99.93 100.45 103.98 98 97.8 96.7 108.88 110 111.72 108.6 108.9 108.3
31/10/2021 13:04:13 100.95 100.78 103.98 98 97.9 96.7 109.39 109.85 111.72 108.6 109 108.3
31/10/2021 13:04:14 97.26 100.73 103.98 98 97.9 96.7 109.53 110.3 111.72 108.6 109 108.3
31/10/2021 13:04:15 99.54 99.96 103.98 98 97.9 96.7 109.04 109.84 111.72 108.6 109 108.3
31/10/2021 13:04:16 100.66 100.5 103.98 98 97.9 96.7 109.51 109.82 111.72 108.6 109 108.3
31/10/2021 13:04:17 101.21 101.37 103.98 98 97.9 96.7 109.93 110.17 111.72 108.6 109 108.3
31/10/2021 13:04:18 98.03 101.08 102.61 98 97.9 96.7 109.48 110.3 111.02 108.6 109 108.3
31/10/2021 13:04:19 99.12 99.96 101.37 98 97.9 96.7 109.36 109.92 110.83 108.6 109 108.3
31/10/2021 13:04:20 98.53 99.19 101.37 98.1 97.9 96.7 108.65 109.69 110.83 108.6 109 108.3
31/10/2021 13:04:21 99.37 99.65 101.37 98.1 97.9 96.7 108.7 109.51 110.83 108.6 109 108.3
31/10/2021 13:04:22 93.72 99.04 101.37 98 97.9 96.7 107.77 109.1 110.83 108.6 109 108.3
31/10/2021 13:04:23 96.52 97.14 101.37 98 97.9 96.7 106.37 108.26 110.83 108.6 109 108.3
31/10/2021 13:04:24 96.19 96.36 101.37 98 97.9 96.7 106.07 107.38 110.83 108.6 109 108.3
31/10/2021 13:04:25 97.34 97.25 101.37 98 97.9 96.7 105.54 106.65 110.83 108.6 109 108.3
31/10/2021 13:04:26 92.82 97.24 101.37 98 97.9 96.7 103.86 106.17 110.83 108.6 109 108.3
31/10/2021 13:04:27 94.16 94.78 101.37 98 97.9 96.7 102.58 105.01 110.83 108.6 109 108.3
31/10/2021 13:04:28 89.05 94.53 101.37 98 97.9 96.7 100.61 103.93 110.83 108.6 109 108.3
31/10/2021 13:04:29 89.91 91.94 101.37 98 97.9 96.7 98.84 102.43 110.83 108.6 109 108.3
31/10/2021 13:04:30 88.48 90.86 101.37 98 97.9 96.7 97.21 100.85 110.83 108.5 109 108.3
31/10/2021 13:04:31 89.07 90.18 101.37 97.9 97.9 96.7 94.87 99.12 110.83 108.5 109 108.3
31/10/2021 13:04:32 83.19 88.93 101.37 97.9 97.9 96.7 91.15 96.75 110.83 108.5 109 108.3
31/10/2021 13:04:33 84.01 86.3 101.37 97.9 97.9 96.7 88.9 94.01 110.83 108.5 109 108.3
31/10/2021 13:04:34 84.52 85.64 101.37 97.9 97.9 96.7 87.63 91.49 110.83 108.5 109 108.3
31/10/2021 13:04:35 86.06 86.38 101.37 97.9 97.9 96.7 87.26 89.84 110.83 108.5 109 108.3
31/10/2021 13:04:36 82.29 85.3 101.37 97.8 97.9 96.7 83.55 87.89 110.83 108.4 109 108.3
31/10/2021 13:04:37 78.72 83.5 101.37 97.8 97.9 96.7 80.91 85.55 110.76 108.4 109 108.3
31/10/2021 13:04:38 81.03 82.36 101.37 97.8 97.9 96.7 82.85 83.93 110.72 108.4 109 108.3
31/10/2021 13:04:39 85.84 85.24 101.37 97.8 97.9 96.7 89.75 88.69 110.51 108.4 109 108.3
31/10/2021 13:04:40 84.28 85.11 101.37 97.7 97.9 96.7 86.93 88.33 110.3 108.4 109 108.3
31/10/2021 13:04:41 89.83 89.1 101.37 97.7 97.9 96.7 102.43 101.81 110.3 108.4 109 108.3
31/10/2021 13:04:42 90.67 90.19 101.37 97.7 97.9 96.7 106.49 105.33 110.3 108.4 109 108.3
31/10/2021 13:04:43 92.43 91.8 101.37 97.7 97.9 96.7 106.24 106.32 110.3 108.4 109 108.3
31/10/2021 13:04:44 91.81 92.18 101.37 97.7 97.9 96.7 105.6 106.72 110.3 108.4 109 108.3
31/10/2021 13:04:45 92.51 92.5 101.37 97.7 97.9 96.7 105.65 106.43 110.3 108.4 109 108.3
31/10/2021 13:04:46 91.84 92.78 101.37 97.6 97.9 96.7 108.57 108.24 110.3 108.4 109 108.3
31/10/2021 13:04:47 92.76 92.53 101.08 97.6 97.9 96.7 109.38 109.26 110.3 108.4 109 108.3
31/10/2021 13:04:48 91.99 92.38 99.96 97.6 97.9 96.7 106.79 108.15 109.92 108.4 109 108.3
31/10/2021 13:04:49 93.12 93.03 99.65 97.6 97.9 96.7 107.56 108 109.69 108.4 109 108.3
31/10/2021 13:04:50 92.11 92.66 99.65 97.6 97.9 96.7 109.72 109.56 109.56 108.4 109 108.3
31/10/2021 13:04:51 96.07 95.01 99.04 97.6 97.9 96.7 107.43 108.64 109.56 108.4 109 108.3
31/10/2021 13:04:52 94.1 95.29 97.25 97.6 97.9 96.7 107.74 108.72 109.56 108.4 109 108.3
31/10/2021 13:04:53 92.44 94.25 97.25 97.5 97.9 96.7 104.59 107.75 109.56 108.4 109 108.3
31/10/2021 13:04:54 93.08 93.74 97.25 97.5 97.9 96.7 107.67 107.48 109.56 108.3 109 108.3
31/10/2021 13:04:55 94.02 93.78 97.24 97.5 97.9 96.7 109.69 109.36 109.56 108.4 109 108.3
31/10/2021 13:04:56 94 94.42 95.29 97.5 97.9 96.7 107.9 109.43 109.56 108.4 109 108.3
31/10/2021 13:04:57 92.58 93.66 95.29 97.5 97.9 96.7 107.19 108.14 109.56 108.4 109 108.4
31/10/2021 13:04:58 95.69 94.91 95.29 97.5 97.9 96.7 106.99 107.65 109.56 108.3 109 108.4
31/10/2021 13:04:59 96.32 95.9 95.9 97.5 97.9 96.7 107.39 107.59 109.56 108.3 109 108.4
31/10/2021 13:05:00 97.35 97.24 97.24 97.5 97.9 96.7 105.66 107.33 109.56 108.3 109 108.4
31/10/2021 13:05:01 98.94 98.49 98.49 97.5 97.9 96.7 107.42 107.36 109.56 108.3 109 108.4
31/10/2021 13:05:02 96.96 98.38 98.49 97.5 97.9 96.7 107.18 107.44 109.56 108.3 109 108.4
31/10/2021 13:05:03 94.83 97.47 98.49 97.5 97.9 96.7 106.22 107.45 109.56 108.3 109 108.4
31/10/2021 13:05:04 94.81 95.91 98.49 97.5 97.9 96.7 107.96 107.94 109.56 108.3 109 108.4
31/10/2021 13:05:05 94.16 95.48 98.49 97.5 97.9 96.7 106.06 107.72 109.56 108.3 109 108.4
31/10/2021 13:05:06 94.45 94.71 98.49 97.5 97.9 96.7 106.79 107.22 109.56 108.3 109 108.4
31/10/2021 13:05:07 97.74 97.13 98.49 97.5 97.9 96.7 106.35 106.83 109.56 108.3 109 108.4
31/10/2021 13:05:08 97.57 97.61 98.49 97.5 97.9 96.7 105.98 106.87 109.56 108.3 109 108.4
31/10/2021 13:05:09 97.46 97.71 98.49 97.5 97.9 96.7 107.91 107.58 109.56 108.3 109 108.4
31/10/2021 13:05:10 96.24 97.68 98.49 97.5 97.9 96.7 107.41 107.79 109.56 108.3 109 108.4
31/10/2021 13:05:11 94.7 96.68 98.49 97.4 97.9 96.7 107.74 108.07 109.56 108.3 109 108.4
31/10/2021 13:05:12 95.78 96.38 98.49 97.4 97.9 96.7 107.59 107.92 109.56 108.3 109 108.4
31/10/2021 13:05:13 95.96 96.22 98.49 97.4 97.9 96.7 105.92 107.82 109.56 108.2 109 108.4
31/10/2021 13:05:14 94.47 95.72 98.49 97.4 97.9 96.7 106.67 107.31 109.56 108.2 109.1 108.4
31/10/2021 13:05:15 94.47 95.25 98.49 97.4 97.9 96.7 106.31 107.11 109.56 108.2 109.1 108.4
31/10/2021 13:05:16 93.73 94.86 98.49 97.4 97.9 96.7 108.23 107.67 109.56 108.2 109.1 108.4
31/10/2021 13:05:17 95.32 95.06 98.49 97.4 97.9 96.7 108.04 108.33 109.56 108.2 109.1 108.4
31/10/2021 13:05:18 94.84 95.23 98.49 97.4 97.9 96.7 106.58 107.84 109.56 108.2 109 108.4
31/10/2021 13:05:19 95.56 95.44 98.49 97.4 97.9 96.7 107.49 107.56 109.56 108.2 109 108.4
31/10/2021 13:05:20 95.22 95.5 98.49 97.3 97.9 96.7 108.93 108.72 109.43 108.2 109 108.4
31/10/2021 13:05:21 96.64 96.37 98.49 97.3 97.9 96.7 107.95 108.51 109.43 108.2 109 108.4
31/10/2021 13:05:22 98.58 97.96 98.49 97.3 97.9 96.7 109.19 109.01 109.43 108.2 109 108.4
31/10/2021 13:05:23 97.55 97.89 98.49 97.3 97.9 96.7 107.94 109.21 109.43 108.2 109 108.4
31/10/2021 13:05:24 96.97 97.85 98.49 97.3 97.9 96.7 106.41 108.34 109.43 108.2 109 108.4
31/10/2021 13:05:25 96.54 97.25 98.49 97.3 97.9 96.7 107.27 107.64 109.43 108.2 109 108.4
31/10/2021 13:05:26 97.19 97.34 98.49 97.3 97.9 96.7 107.07 107.63 109.21 108.2 109 108.4
31/10/2021 13:05:27 96.73 97.07 98.49 97.3 97.9 96.7 107.62 107.7 109.21 108.2 109 108.4
31/10/2021 13:05:28 98.91 98.41 98.49 97.3 97.9 96.7 108.64 108.23 109.21 108.2 109 108.4
31/10/2021 13:05:29 96.37 98.39 98.49 97.3 97.9 96.7 108.17 109.05 109.21 108.2 109 108.4
31/10/2021 13:05:30 97.34 97.68 98.49 97.3 97.9 96.7 106.37 107.97 109.21 108.2 109 108.4
31/10/2021 13:05:31 95.53 96.93 98.41 97.3 97.9 96.7 106.91 107.44 109.21 108.2 109 108.4
31/10/2021 13:05:32 96.89 97 98.41 97.3 97.9 96.7 106.48 107.15 109.21 108.2 109 108.4
31/10/2021 13:05:33 95.25 96.57 98.41 97.3 97.9 96.7 107.52 107.61 109.21 108.2 109 108.4
31/10/2021 13:05:34 97.48 96.91 98.41 97.3 97.9 96.7 106.43 107.72 109.21 108.2 109 108.4
31/10/2021 13:05:35 96.27 96.92 98.41 97.3 97.9 96.7 107.45 107.75 109.21 108.2 109 108.4
31/10/2021 13:05:36 96.19 96.59 98.41 97.3 97.9 96.7 107.34 107.77 109.21 108.2 109 108.4
31/10/2021 13:05:37 94.21 96.3 98.41 97.3 97.9 96.7 107.8 108.03 109.21 108.2 109 108.4
31/10/2021 13:05:38 96.66 96.41 98.41 97.3 97.9 96.7 106.35 107.45 109.21 108.2 109 108.4
31/10/2021 13:05:39 96.51 96.65 98.41 97.3 97.9 96.7 106.08 106.92 109.21 108.2 109 108.4
31/10/2021 13:05:40 98.24 98.01 98.41 97.3 97.9 96.7 106.53 106.73 109.21 108.2 109 108.4
31/10/2021 13:05:41 97.5 98.13 98.41 97.4 97.9 96.7 106.66 106.87 109.21 108.2 109 108.4
31/10/2021 13:05:42 97.49 97.79 98.41 97.4 97.9 96.7 105.9 106.7 109.21 108.2 109 108.4
31/10/2021 13:05:43 97.1 98.09 98.41 97.4 97.9 96.7 107.93 107.69 109.21 108.3 109 108.4
31/10/2021 13:05:44 98.37 98.28 98.41 97.4 97.9 96.7 107.79 107.97 109.21 108.3 109 108.4
31/10/2021 13:05:45 97.36 98.38 98.41 97.4 97.9 96.7 106.8 108.05 109.21 108.3 109 108.4
31/10/2021 13:05:46 97.14 97.72 98.41 97.4 97.9 96.7 108.22 108.26 109.21 108.3 109 108.4
31/10/2021 13:05:47 97.14 97.9 98.41 97.4 97.9 96.7 106.13 107.95 109.21 108.3 109 108.4
31/10/2021 13:05:48 96.16 97.3 98.41 97.4 97.9 96.7 106.09 106.91 109.21 108.3 109 108.4
31/10/2021 13:05:49 96.08 96.62 98.41 97.4 97.9 96.7 106.99 106.98 109.21 108.3 109 108.4
31/10/2021 13:05:50 96.96 96.81 98.41 97.5 97.9 96.7 105.75 106.77 109.21 108.3 108.9 108.4
31/10/2021 13:05:51 98.43 98.06 98.41 97.5 97.9 96.7 106.79 106.89 109.21 108.3 108.9 108.4
31/10/2021 13:05:52 95.67 97.67 98.41 97.5 97.9 96.7 107.63 107.47 109.21 108.3 108.9 108.4
31/10/2021 13:05:53 96.27 96.63 98.41 97.5 97.9 96.7 107.18 107.49 109.05 108.4 108.9 108.4
31/10/2021 13:05:54 94.19 96.48 98.41 97.5 97.9 96.7 108.81 108.97 109.05 108.4 108.9 108.4
31/10/2021 13:05:55 96.68 96.3 98.41 97.5 97.9 96.7 106.18 108.48 109.05 108.4 108.9 108.4
31/10/2021 13:05:56 98.53 97.94 98.41 97.5 97.9 96.7 106.6 107.18 109.05 108.4 108.9 108.4
31/10/2021 13:05:57 97.9 98.1 98.41 97.5 97.9 96.7 108.55 108.05 109.05 108.4 108.9 108.4
31/10/2021 13:05:58 94.57 98.05 98.39 97.5 97.9 96.7 107.73 108.46 109.05 108.4 108.9 108.4
31/10/2021 13:05:59 94.27 96.12 98.38 97.6 97.9 96.7 108.01 108.26 108.97 108.4 108.9 108.4
31/10/2021 13:06:00 92.5 95.01 98.38 97.6 97.9 96.7 105.26 107.88 108.97 108.4 108.9 108.4
31/10/2021 13:06:01 93.66 94.04 98.38 97.6 97.9 96.7 110.51 109.86 109.86 108.5 108.9 108.4
31/10/2021 13:06:02 91.77 93.55 98.38 97.6 97.9 96.7 106.01 109.66 109.86 108.5 108.9 108.4
31/10/2021 13:06:03 92.63 92.87 98.38 97.6 97.9 96.7 107.79 108.23 109.86 108.5 108.9 108.4
31/10/2021 13:06:04 92.18 92.8 98.38 97.6 97.9 96.7 106.43 108.22 109.86 108.5 108.9 108.4
31/10/2021 13:06:05 93.81 93.4 98.38 97.6 97.9 96.7 111.52 110.34 110.34 108.5 108.9 108.4
31/10/2021 13:06:06 95.71 95.09 98.38 97.6 97.9 96.7 106.78 110.1 110.34 108.5 108.9 108.4
31/10/2021 13:06:07 93.83 95.02 98.38 97.6 97.9 96.7 107.22 108.35 110.34 108.5 108.9 108.4
31/10/2021 13:06:08 97.79 96.87 98.38 97.6 97.9 96.7 107.29 107.95 110.34 108.6 108.9 108.4
31/10/2021 13:06:09 95.46 96.69 98.38 97.6 97.9 96.7 109.12 109.03 110.34 108.6 108.9 108.4
31/10/2021 13:06:10 97.5 97.55 98.38 97.6 97.9 96.7 109.21 109.95 110.34 108.6 108.9 108.4
31/10/2021 13:06:11 94.73 96.65 98.38 97.6 97.9 96.7 106.72 108.83 110.34 108.6 108.9 108.4
31/10/2021 13:06:12 95.58 95.84 98.38 97.6 97.8 96.7 106.56 107.78 110.34 108.6 108.9 108.4
31/10/2021 13:06:13 94.6 95.81 98.38 97.6 97.8 96.7 111.05 110.31 110.34 108.6 108.9 108.4
31/10/2021 13:06:14 95.16 95.37 98.38 97.6 97.8 96.7 108.93 110.67 110.67 108.6 108.9 108.4
31/10/2021 13:06:15 94.51 95.2 98.1 97.7 97.8 96.7 106.45 109.4 110.67 108.7 108.9 108.4
31/10/2021 13:06:16 95.66 95.76 98.1 97.7 97.8 96.7 105.21 107.83 110.67 108.7 108.9 108.4
31/10/2021 13:06:17 94.85 95.41 98.1 97.7 97.8 96.7 106.86 106.98 110.67 108.7 108.9 108.4
31/10/2021 13:06:18 96.06 95.86 98.1 97.7 97.8 96.7 106.2 106.87 110.67 108.7 108.9 108.4
31/10/2021 13:06:19 96.65 96.55 98.1 97.7 97.8 96.7 107.96 107.5 110.67 108.7 108.9 108.4
31/10/2021 13:06:20 95.4 96.38 98.1 97.7 97.8 96.7 109.39 109.15 110.67 108.7 108.9 108.4
31/10/2021 13:06:21 95.86 95.98 98.1 97.7 97.8 96.7 106.63 108.58 110.67 108.7 108.8 108.4
31/10/2021 13:06:22 97.42 97.32 98.1 97.7 97.8 96.7 106.79 107.42 110.67 108.7 108.8 108.4
31/10/2021 13:06:23 95.27 97.2 98.1 97.7 97.8 96.7 106.92 107.35 110.67 108.7 108.8 108.4
31/10/2021 13:06:24 94.04 96.18 98.1 97.7 97.8 96.7 105.41 107.14 110.67 108.7 108.8 108.4
31/10/2021 13:06:25 95.61 95.61 98.1 97.7 97.8 96.7 106.65 107.02 110.67 108.7 108.8 108.4
31/10/2021 13:06:26 95.94 95.89 98.1 97.7 97.8 96.7 106.54 107.14 110.67 108.8 108.8 108.4
31/10/2021 13:06:27 96.04 96.52 98.05 97.7 97.8 96.7 106.68 106.83 110.67 108.8 108.8 108.4
31/10/2021 13:06:28 94.81 96.33 97.55 97.7 97.8 96.7 108.62 108 110.67 108.8 108.8 108.4
31/10/2021 13:06:29 93.62 94.98 97.55 97.7 97.8 96.7 106.7 108.24 110.67 108.8 108.8 108.4
31/10/2021 13:06:30 91.85 94.23 97.55 97.7 97.8 96.7 107.61 107.81 110.67 108.8 108.8 108.4
31/10/2021 13:06:31 95.34 94.86 97.55 97.7 97.8 96.7 106.74 107.72 110.67 108.8 108.8 108.4
31/10/2021 13:06:32 96.28 95.82 97.55 97.7 97.8 96.7 106.21 107.22 110.67 108.8 108.8 108.4
31/10/2021 13:06:33 94.36 95.78 97.55 97.7 97.8 96.7 107.47 107.49 110.67 108.8 108.8 108.4
31/10/2021 13:06:34 95.66 95.73 97.55 97.7 97.8 96.7 107.99 108.07 110.67 108.8 108.8 108.4
31/10/2021 13:06:35 98.01 97.73 97.73 97.7 97.8 96.7 105.61 107.75 110.67 108.8 108.8 108.4
31/10/2021 13:06:36 95.18 97.32 97.73 97.8 97.8 96.7 106.01 107.03 110.67 108.8 108.8 108.4
31/10/2021 13:06:37 93.31 96.21 97.73 97.8 97.8 96.7 106.02 106.46 110.67 108.8 108.8 108.4
31/10/2021 13:06:38 94.73 94.97 97.73 97.7 97.8 96.7 106.57 106.9 110.67 108.8 108.8 108.4
31/10/2021 13:06:39 96.25 95.82 97.73 97.7 97.8 96.7 107.19 106.92 110.67 108.8 108.8 108.4
31/10/2021 13:06:40 94.81 95.8 97.73 97.7 97.8 96.7 107.98 108.11 110.67 108.8 108.8 108.4
31/10/2021 13:06:41 97.6 97.08 97.73 97.7 97.8 96.7 106.29 107.63 110.67 108.8 108.8 108.4
31/10/2021 13:06:42 95.66 96.9 97.73 97.7 97.8 96.7 106.87 107.1 110.67 108.8 108.7 108.4
31/10/2021 13:06:43 97.58 97.25 97.73 97.7 97.8 96.7 106.05 106.97 110.67 108.7 108.7 108.4
31/10/2021 13:06:44 96.72 97.42 97.73 97.7 97.8 96.7 106.96 106.99 109.4 108.7 108.7 108.4
31/10/2021 13:06:45 96.83 97.11 97.73 97.7 97.8 96.7 106.38 107 109.15 108.7 108.7 108.4
31/10/2021 13:06:46 97.89 97.59 97.73 97.7 97.8 96.7 106.87 107.14 109.15 108.7 108.7 108.4
31/10/2021 13:06:47 96.87 97.58 97.73 97.7 97.8 96.7 107.23 107.47 109.15 108.7 108.7 108.4
31/10/2021 13:06:48 95.45 97.26 97.73 97.7 97.8 96.7 105.73 107.04 109.15 108.7 108.7 108.4
31/10/2021 13:06:49 96.73 96.55 97.73 97.7 97.7 96.7 106.94 107.06 109.15 108.7 108.7 108.4
31/10/2021 13:06:50 95.91 96.77 97.73 97.7 97.7 96.7 106.6 107 108.58 108.7 108.7 108.4
31/10/2021 13:06:51 96.56 96.44 97.73 97.7 97.7 96.7 106.82 107.18 108.24 108.7 108.7 108.4
31/10/2021 13:06:52 97.31 97.34 97.73 97.7 97.7 96.7 107.33 107.51 108.24 108.7 108.7 108.4
31/10/2021 13:06:53 96.66 97.07 97.73 97.7 97.7 96.7 108.48 108.64 108.64 108.7 108.7 108.4
31/10/2021 13:06:54 95.51 96.72 97.73 97.7 97.7 96.7 106.04 107.81 108.64 108.6 108.7 108.4
31/10/2021 13:06:55 96.27 96.39 97.73 97.7 97.7 96.7 108.18 108.28 108.64 108.6 108.7 108.4
31/10/2021 13:06:56 97.3 97.15 97.73 97.7 97.7 96.7 105.5 107.82 108.64 108.6 108.7 108.4
31/10/2021 13:06:57 95.25 96.93 97.73 97.6 97.7 96.7 104.83 106.71 108.64 108.6 108.7 108.4
31/10/2021 13:06:58 96.91 96.62 97.73 97.6 97.7 96.7 105.49 105.9 108.64 108.6 108.7 108.4
31/10/2021 13:06:59 94.73 96.67 97.73 97.6 97.7 96.7 105.56 106.05 108.64 108.6 108.7 108.4
31/10/2021 13:07:00 96.42 96.32 97.73 97.6 97.7 96.7 105.15 105.64 108.64 108.6 108.6 108.4
31/10/2021 13:07:01 96.31 96.72 97.73 97.6 97.7 96.7 107.37 106.86 108.64 108.5 108.6 108.4
31/10/2021 13:07:02 98.47 97.81 97.81 97.6 97.7 96.7 107.08 107.17 108.64 108.5 108.6 108.4
31/10/2021 13:07:03 96.47 98.11 98.11 97.6 97.7 96.7 107.39 107.47 108.64 108.5 108.6 108.4
31/10/2021 13:07:04 97.59 97.63 98.11 97.6 97.7 96.7 107.03 107.59 108.64 108.5 108.6 108.4
31/10/2021 13:07:05 99.89 99.15 99.15 97.6 97.7 96.7 105.13 107.23 108.64 108.5 108.6 108.4
31/10/2021 13:07:06 97.68 99.49 99.49 97.6 97.7 96.7 105.3 106.44 108.64 108.5 108.6 108.4
31/10/2021 13:07:07 96.52 98.19 99.49 97.6 97.7 96.7 106.19 106.18 108.64 108.5 108.6 108.4
31/10/2021 13:07:08 97.63 97.65 99.49 97.7 97.7 96.7 105.24 106.02 108.64 108.5 108.6 108.4
31/10/2021 13:07:09 97.25 98.02 99.49 97.6 97.7 96.7 107.26 106.82 108.64 108.5 108.6 108.4
31/10/2021 13:07:10 96.24 97.18 99.49 97.6 97.7 96.7 107.09 107.32 108.64 108.4 108.6 108.4
31/10/2021 13:07:11 97.23 97.32 99.49 97.6 97.7 96.7 107.34 107.47 108.64 108.4 108.6 108.4
31/10/2021 13:07:12 95.48 96.98 99.49 97.6 97.7 96.7 108.7 108.53 108.64 108.4 108.6 108.4
31/10/2021 13:07:13 97.45 97.12 99.49 97.6 97.7 96.7 105.86 108.17 108.64 108.4 108.6 108.4
31/10/2021 13:07:14 95.36 97.02 99.49 97.6 97.7 96.7 106.8 107.06 108.64 108.4 108.6 108.4
31/10/2021 13:07:15 94.12 95.86 99.49 97.6 97.7 96.7 106.1 107.05 108.64 108.4 108.6 108.4
31/10/2021 13:07:16 94.49 94.86 99.49 97.6 97.7 96.7 109.17 108.55 108.64 108.4 108.6 108.4
31/10/2021 13:07:17 95.58 95.78 99.49 97.6 97.7 96.7 107.49 108.75 108.75 108.4 108.6 108.4
31/10/2021 13:07:18 94.31 95.08 99.49 97.5 97.7 96.7 108.57 108.74 108.75 108.4 108.6 108.4
31/10/2021 13:07:19 95.65 95.41 99.49 97.5 97.7 96.7 108.53 108.5 108.75 108.4 108.6 108.4
31/10/2021 13:07:20 95.98 95.85 99.49 97.5 97.6 96.7 110.51 110.02 110.02 108.4 108.6 108.4
31/10/2021 13:07:21 95.44 95.76 99.49 97.5 97.6 96.7 109.12 109.81 110.02 108.4 108.6 108.4
31/10/2021 13:07:22 95.07 95.67 99.49 97.5 97.6 96.7 105.91 109.39 110.02 108.4 108.6 108.4
31/10/2021 13:07:23 94.91 95.44 99.49 97.4 97.6 96.7 105.09 107.55 110.02 108.3 108.5 108.4
31/10/2021 13:07:24 94.76 95.38 99.49 97.4 97.6 96.7 105.19 106.28 110.02 108.3 108.5 108.4
31/10/2021 13:07:25 95.32 95.91 99.49 97.4 97.6 96.7 104.15 105.96 110.02 108.3 108.5 108.4
31/10/2021 13:07:26 95.89 95.67 99.49 97.4 97.6 96.8 107.05 106.87 110.02 108.3 108.5 108.4
31/10/2021 13:07:27 94.93 95.38 99.49 97.4 97.6 96.8 106.18 106.87 110.02 108.3 108.5 108.4
31/10/2021 13:07:28 94.58 95.27 99.49 97.3 97.6 96.8 106.25 106.52 110.02 108.3 108.5 108.4
31/10/2021 13:07:29 96.59 96.09 99.49 97.3 97.6 96.8 105.16 106.21 110.02 108.3 108.5 108.4
31/10/2021 13:07:30 96.12 96.39 99.49 97.3 97.6 96.8 106.49 106.42 110.02 108.3 108.5 108.4
31/10/2021 13:07:31 95.45 96 99.49 97.3 97.6 96.8 105.43 106.3 110.02 108.2 108.5 108.4
31/10/2021 13:07:32 97.48 97.19 99.49 97.3 97.6 96.8 106 106.36 110.02 108.2 108.5 108.4
31/10/2021 13:07:33 95.61 96.89 99.49 97.3 97.6 96.8 107.34 107.02 110.02 108.2 108.5 108.4
31/10/2021 13:07:34 97.37 97.02 99.49 97.2 97.6 96.8 106.69 107.02 110.02 108.2 108.5 108.4
31/10/2021 13:07:35 94.18 96.92 99.49 97.2 97.6 96.8 106.84 107.36 110.02 108.2 108.5 108.4
31/10/2021 13:07:36 97.71 97.29 98.19 97.2 97.6 96.8 106.53 107.59 110.02 108.2 108.5 108.4
31/10/2021 13:07:37 95.63 96.87 98.02 97.2 97.6 96.8 104.97 106.87 110.02 108.2 108.5 108.4
31/10/2021 13:07:38 97.92 97.59 98.02 97.1 97.6 96.8 106.48 106.41 110.02 108.2 108.5 108.4
31/10/2021 13:07:39 98.65 98.33 98.33 97.1 97.6 96.8 106.01 106.61 110.02 108.1 108.5 108.4
31/10/2021 13:07:40 97.72 98.22 98.33 97.1 97.6 96.8 106.07 106.17 110.02 108.1 108.5 108.4
31/10/2021 13:07:41 96.86 98.44 98.44 97.1 97.6 96.8 107.63 107.3 110.02 108.1 108.4 108.4
31/10/2021 13:07:42 98.82 98.3 98.44 97.1 97.6 96.8 107.88 107.86 110.02 108.1 108.4 108.4
31/10/2021 13:07:43 96.19 98.27 98.44 97 97.6 96.8 108.19 108.36 110.02 108.1 108.4 108.4
31/10/2021 13:07:44 100.19 99.33 99.33 97 97.6 96.8 106.97 108.3 110.02 108.1 108.4 108.4
31/10/2021 13:07:45 95.99 99.19 99.33 97 97.6 96.8 106.93 107.53 110.02 108.1 108.4 108.4
31/10/2021 13:07:46 95.87 97.36 99.33 97 97.6 96.8 106.86 107.47 110.02 108.1 108.4 108.4
31/10/2021 13:07:47 95.92 96.76 99.33 96.9 97.6 96.8 107.43 107.49 110.02 108 108.4 108.4
31/10/2021 13:07:48 96.94 96.82 99.33 96.9 97.6 96.8 108.49 108.23 110.02 108 108.4 108.4
31/10/2021 13:07:49 95.59 96.74 99.33 96.9 97.6 96.8 108.26 108.41 110.02 108 108.4 108.4
31/10/2021 13:07:50 95.6 95.83 99.33 96.9 97.6 96.8 106.48 108.13 109.81 108 108.4 108.4
31/10/2021 13:07:51 95.19 96.27 99.33 96.9 97.6 96.8 105.95 107.23 109.39 108 108.4 108.4
31/10/2021 13:07:52 93.33 95.17 99.33 96.9 97.6 96.8 105.47 106.41 108.41 108 108.4 108.4
31/10/2021 13:07:53 91.27 94.02 99.33 96.9 97.6 96.8 102.37 105.9 108.41 108 108.4 108.4
31/10/2021 13:07:54 90.6 92.27 99.33 96.9 97.6 96.8 100.2 103.81 108.41 107.9 108.4 108.4
31/10/2021 13:07:55 86.33 91.46 99.33 96.9 97.6 96.8 96.27 101.83 108.41 107.9 108.4 108.4
31/10/2021 13:07:56 82.91 88.83 99.33 96.9 97.5 96.8 92.19 99.22 108.41 107.9 108.4 108.4
31/10/2021 13:07:57 89.6 89.63 99.33 96.9 97.5 96.8 91.35 95.97 108.41 107.9 108.4 108.4
31/10/2021 13:07:58 100.33 98.7 99.33 96.9 97.5 96.8 107.83 107.21 108.41 107.9 108.4 108.4
31/10/2021 13:07:59 101.14 100.71 100.71 96.9 97.5 96.8 112.52 111.4 111.4 107.9 108.4 108.4
31/10/2021 13:08:00 101.06 101.31 101.31 96.9 97.5 96.8 111.64 112.13 112.13 107.9 108.4 108.4
31/10/2021 13:08:01 100.72 101.41 101.41 96.9 97.6 96.8 113.19 112.88 112.88 107.9 108.4 108.4
31/10/2021 13:08:02 98.89 100.79 101.41 96.9 97.6 96.8 112.6 112.99 112.99 107.9 108.4 108.4
31/10/2021 13:08:03 99.88 100.48 101.41 96.9 97.6 96.8 112.23 112.7 112.99 107.9 108.4 108.4
31/10/2021 13:08:04 99.01 99.82 101.41 96.9 97.6 96.8 113.42 113.26 113.26 108 108.4 108.4
31/10/2021 13:08:05 102.13 101.55 101.55 97 97.6 96.8 112.59 113.86 113.86 108 108.4 108.4
31/10/2021 13:08:06 99.96 101.18 101.55 97 97.6 96.8 113.48 113.87 113.87 108 108.4 108.4
31/10/2021 13:08:07 102.06 101.97 101.97 97 97.6 96.8 112.21 113.13 113.87 108 108.4 108.4
31/10/2021 13:08:08 100.84 101.53 101.97 97 97.6 96.8 112.37 112.81 113.87 108 108.4 108.4
31/10/2021 13:08:09 102.67 102.7 102.7 97.1 97.6 96.8 112.91 113.34 113.87 108.1 108.4 108.5
31/10/2021 13:08:10 100.5 102.54 102.7 97.1 97.6 96.8 111.57 113.18 113.87 108.1 108.4 108.5
31/10/2021 13:08:11 101.96 102.24 102.7 97.1 97.6 96.8 112.76 113.31 113.87 108.1 108.4 108.5
31/10/2021 13:08:12 100.92 102.59 102.7 97.1 97.6 96.8 113.15 113.19 113.87 108.1 108.4 108.5
31/10/2021 13:08:13 100.26 101.57 102.7 97.1 97.6 96.8 113.2 113.43 113.87 108.1 108.4 108.5
31/10/2021 13:08:14 102.68 101.96 102.7 97.2 97.6 96.8 112.35 113.17 113.87 108.2 108.4 108.5
31/10/2021 13:08:15 101.46 102.36 102.7 97.2 97.6 96.8 113.14 113.56 113.87 108.2 108.4 108.5
31/10/2021 13:08:16 102.33 102.49 102.7 97.2 97.6 96.8 112.63 113.21 113.87 108.2 108.4 108.5
31/10/2021 13:08:17 99.15 102.28 102.7 97.3 97.6 96.8 113.08 113.7 113.87 108.2 108.5 108.5
31/10/2021 13:08:18 99.48 100.76 102.7 97.3 97.6 96.8 112.86 113.25 113.87 108.2 108.5 108.5
31/10/2021 13:08:19 100.68 100.8 102.7 97.3 97.6 96.8 112.69 113.31 113.87 108.3 108.5 108.5
31/10/2021 13:08:20 101.6 101.87 102.7 97.3 97.6 96.8 113.08 113.3 113.87 108.3 108.5 108.5
31/10/2021 13:08:21 98.32 100.76 102.7 97.3 97.6 96.8 111.66 113.26 113.87 108.3 108.5 108.5
31/10/2021 13:08:22 98 99.73 102.7 97.3 97.6 96.8 113.79 113.94 113.94 108.3 108.5 108.5
31/10/2021 13:08:23 100.85 100.06 102.7 97.3 97.7 96.8 113.25 113.6 113.94 108.3 108.5 108.5
31/10/2021 13:08:24 102.69 102.27 102.7 97.3 97.7 96.8 112.98 113.82 113.94 108.4 108.5 108.5
31/10/2021 13:08:25 98.69 101.83 102.7 97.3 97.7 96.8 112.51 113.32 113.94 108.4 108.5 108.5
31/10/2021 13:08:26 98.8 100.05 102.7 97.3 97.7 96.8 113.71 113.84 113.94 108.4 108.5 108.5
31/10/2021 13:08:27 99.9 99.97 102.7 97.4 97.7 96.8 112.6 113.76 113.94 108.4 108.6 108.5
31/10/2021 13:08:28 101.8 101.62 102.7 97.4 97.7 96.8 114.52 114.52 114.52 108.5 108.6 108.5
31/10/2021 13:08:29 99.42 101.08 102.7 97.4 97.7 96.8 113.76 114.35 114.52 108.5 108.6 108.5
31/10/2021 13:08:30 98.48 100.14 102.7 97.4 97.7 96.8 113.15 114.12 114.52 108.5 108.6 108.5
31/10/2021 13:08:31 96.77 99.38 102.7 97.4 97.7 96.8 113.41 113.99 114.52 108.6 108.6 108.5
31/10/2021 13:08:32 96.64 98.19 102.7 97.4 97.7 96.8 111.19 113.92 114.52 108.6 108.6 108.5
31/10/2021 13:08:33 96.75 98.09 102.7 97.4 97.7 96.8 113.77 114.01 114.52 108.6 108.6 108.5
31/10/2021 13:08:34 100.93 99.68 102.7 97.4 97.7 96.8 112.4 113.26 114.52 108.6 108.6 108.5
31/10/2021 13:08:35 99.03 99.85 102.7 97.4 97.7 96.8 113.42 113.49 114.52 108.6 108.7 108.5
31/10/2021 13:08:36 101.01 100.6 102.7 97.4 97.7 96.8 112.81 113.41 114.52 108.6 108.7 108.5
31/10/2021 13:08:37 103.81 102.81 102.81 97.4 97.8 96.8 111.79 113.3 114.52 108.7 108.7 108.5
31/10/2021 13:08:38 102.7 103.03 103.03 97.5 97.8 96.8 112.9 113.54 114.52 108.7 108.7 108.5
31/10/2021 13:08:39 99.72 102.72 103.03 97.5 97.8 96.8 113.3 113.61 114.52 108.7 108.7 108.5
31/10/2021 13:08:40 100.98 101.39 103.03 97.5 97.8 96.8 113.26 113.77 114.52 108.7 108.7 108.5
31/10/2021 13:08:41 100.69 101.41 103.03 97.5 97.8 96.8 112.8 113.54 114.52 108.7 108.7 108.5
31/10/2021 13:08:42 102.08 102.02 103.03 97.5 97.8 96.8 113.02 113.46 114.52 108.8 108.7 108.5
31/10/2021 13:08:43 99.63 101.69 103.03 97.5 97.8 96.8 110.3 113.46 114.52 108.8 108.7 108.5
31/10/2021 13:08:44 101.48 101.12 103.03 97.5 97.8 96.8 114.02 113.48 114.52 108.8 108.7 108.5
31/10/2021 13:08:45 101.76 101.6 103.03 97.5 97.8 96.9 114.23 114.08 114.52 108.8 108.7 108.5
31/10/2021 13:08:46 103.74 103.42 103.42 97.5 97.8 96.9 114.19 114.76 114.76 108.9 108.7 108.6
31/10/2021 13:08:47 100.3 103.01 103.42 97.5 97.8 96.9 113.74 114.5 114.76 108.9 108.8 108.6
31/10/2021 13:08:48 97.67 101.4 103.42 97.5 97.8 96.9 112.5 113.91 114.76 108.9 108.8 108.6
31/10/2021 13:08:49 98.21 99.65 103.42 97.5 97.8 96.9 113.62 114.12 114.76 108.9 108.8 108.6
31/10/2021 13:08:50 100.38 99.9 103.42 97.5 97.8 96.9 113.77 113.96 114.76 108.9 108.8 108.6
31/10/2021 13:08:51 102.26 101.56 103.42 97.5 97.8 96.9 113.31 113.91 114.76 109 108.8 108.6
31/10/2021 13:08:52 100.42 101.63 103.42 97.5 97.8 96.9 112.42 113.53 114.76 109 108.8 108.6
31/10/2021 13:08:53 101.64 101.55 103.42 97.5 97.8 96.9 112.96 113.41 114.76 109 108.8 108.6
31/10/2021 13:08:54 102.09 102.21 103.42 97.6 97.8 96.9 113.5 114 114.76 109 108.8 108.6
31/10/2021 13:08:55 100.49 101.74 103.42 97.6 97.8 96.9 113.04 114.04 114.76 109 108.8 108.6
31/10/2021 13:08:56 101.67 101.93 103.42 97.6 97.9 96.9 112.27 113.35 114.76 109.1 108.8 108.6
31/10/2021 13:08:57 100.12 101.6 103.42 97.6 97.9 96.9 112.53 113.36 114.76 109.1 108.8 108.6
31/10/2021 13:08:58 101 100.82 103.42 97.6 97.9 96.9 112.4 112.73 114.76 109.1 108.8 108.6
31/10/2021 13:08:59 99.73 100.78 103.42 97.6 97.9 96.9 112.88 113.49 114.76 109.1 108.8 108.6
31/10/2021 13:09:00 102.22 101.68 103.42 97.6 97.9 96.9 113.02 113.46 114.76 109.1 108.8 108.6
31/10/2021 13:09:01 101.19 101.56 103.42 97.6 97.9 96.9 112.06 112.94 114.76 109.1 108.8 108.6
31/10/2021 13:09:02 101.25 101.52 103.42 97.7 97.9 96.9 112.42 112.72 114.76 109.2 108.9 108.6
31/10/2021 13:09:03 101.96 102.13 103.42 97.7 97.9 96.9 114.41 114.31 114.76 109.2 108.9 108.6
31/10/2021 13:09:04 101.33 101.73 103.42 97.7 97.9 96.9 112.64 114.13 114.76 109.2 108.9 108.6
31/10/2021 13:09:05 101.68 102.25 103.42 97.7 97.9 96.9 111.4 113.75 114.76 109.2 108.9 108.6
31/10/2021 13:09:06 101.11 101.69 103.42 97.7 97.9 96.9 111.73 112.49 114.76 109.2 108.9 108.6
31/10/2021 13:09:07 101.13 101.51 103.42 97.7 97.9 96.9 113.63 113.06 114.76 109.3 108.9 108.6
31/10/2021 13:09:08 99.76 101.27 103.42 97.7 97.9 96.9 113.92 114.4 114.76 109.3 108.9 108.6
31/10/2021 13:09:09 100.98 100.79 103.42 97.8 97.9 96.9 112.94 113.63 114.76 109.3 108.9 108.6
31/10/2021 13:09:10 100.84 101.15 103.42 97.8 97.9 96.9 111.68 113.43 114.76 109.3 108.9 108.6
31/10/2021 13:09:11 101.47 101.62 103.42 97.8 97.9 96.9 113.52 113.43 114.76 109.3 108.9 108.6
31/10/2021 13:09:12 99.74 101.29 103.42 97.8 97.9 96.9 113.87 113.99 114.76 109.4 108.9 108.6
31/10/2021 13:09:13 101.42 101.26 103.42 97.8 97.9 96.9 113.76 114.12 114.76 109.4 108.9 108.6
31/10/2021 13:09:14 100.49 101.18 103.42 97.8 98 96.9 112.86 113.97 114.76 109.4 108.9 108.6
31/10/2021 13:09:15 100.24 100.73 103.42 97.8 98 96.9 111.54 113.62 114.76 109.4 108.9 108.6
31/10/2021 13:09:16 100.64 101.07 103.01 97.8 98 96.9 113.05 113.82 114.5 109.4 109 108.6
31/10/2021 13:09:17 98.58 100.56 102.25 97.8 98 96.9 113.05 113.19 114.4 109.4 109 108.6
31/10/2021 13:09:18 100.34 100.24 102.25 97.8 98 96.9 112.6 113.15 114.4 109.5 109 108.6
31/10/2021 13:09:19 101.19 101.21 102.25 97.8 98 96.9 112.27 113.04 114.4 109.5 109 108.6
31/10/2021 13:09:20 100.58 101.28 102.25 97.8 98 96.9 113.36 113.44 114.4 109.5 109 108.6
31/10/2021 13:09:21 98.06 100.79 102.25 97.8 98 96.9 112.5 113.88 114.4 109.5 109 108.6
31/10/2021 13:09:22 101.08 100.57 102.25 97.8 98 96.9 113.51 113.72 114.4 109.5 109 108.6
31/10/2021 13:09:23 99.11 100.31 102.25 97.9 98 96.9 113.02 113.24 114.4 109.6 109 108.7
31/10/2021 13:09:24 101.11 101.02 102.25 97.9 98 96.9 112.55 113.34 114.4 109.6 109 108.7
31/10/2021 13:09:25 101.04 101.15 102.25 97.9 98 96.9 112.47 113.14 114.4 109.6 109 108.7
31/10/2021 13:09:26 99.3 100.98 102.25 97.9 98 96.9 110.81 112.97 114.4 109.6 109 108.7
31/10/2021 13:09:27 101.64 101.33 102.25 97.9 98 96.9 112.53 112.91 114.4 109.6 109 108.7
31/10/2021 13:09:28 100.41 101.96 102.25 98 98 96.9 112.74 113.15 114.4 109.7 109 108.7
31/10/2021 13:09:29 100.71 100.9 102.25 98 98 96.9 113.87 113.59 114.4 109.7 109 108.7
31/10/2021 13:09:30 99.22 100.51 102.25 98 98 96.9 112.04 113.42 114.4 109.7 109 108.7
31/10/2021 13:09:31 98.89 99.7 102.25 98 98 96.9 112.62 113.02 114.4 109.8 109 108.7
31/10/2021 13:09:32 100.93 100.58 102.25 98 98 96.9 112.05 112.99 114.4 109.8 109.1 108.7
31/10/2021 13:09:33 100.36 100.77 102.25 98.1 98 97 113.73 113.84 114.4 109.8 109.1 108.7
31/10/2021 13:09:34 99.5 100.53 102.25 98.1 98 97 113.09 113.62 114.4 109.9 109.1 108.7
31/10/2021 13:09:35 102.26 102.02 102.02 98.1 98 97 112.09 113.19 114.4 109.9 109.1 108.7
31/10/2021 13:09:36 103.2 103.19 103.19 98.2 98 97 113.02 113.24 114.4 109.9 109.1 108.7
31/10/2021 13:09:37 99.7 103.11 103.19 98.2 98 97 110.54 113.2 114.4 109.9 109.1 108.7
31/10/2021 13:09:38 101.23 101.65 103.19 98.2 98 97 113.51 113.26 114.12 110 109.1 108.7
31/10/2021 13:09:39 100.33 101.16 103.19 98.2 98 97 113.21 113.45 114.12 110 109.1 108.7
31/10/2021 13:09:40 101.47 102.1 103.19 98.3 98 97 113.18 113.58 114.12 110 109.1 108.7
31/10/2021 13:09:41 100.04 100.87 103.19 98.3 98 97 112.73 113.34 114.12 110 109.1 108.7
31/10/2021 13:09:42 101.45 101.21 103.19 98.3 98 97 112.17 113.35 114.12 110.1 109.1 108.7
31/10/2021 13:09:43 100.38 101.07 103.19 98.3 98 97 113.13 113.53 113.97 110.1 109.1 108.7
31/10/2021 13:09:44 101 101.2 103.19 98.4 98.1 97 113.74 113.91 113.91 110.1 109.1 108.7
31/10/2021 13:09:45 98.29 100.84 103.19 98.4 98.1 97 113.63 113.91 113.91 110.1 109.1 108.7
31/10/2021 13:09:46 99.69 99.99 103.19 98.4 98.1 97 113.32 114.02 114.02 110.2 109.1 108.7
31/10/2021 13:09:47 102.22 101.56 103.19 98.4 98.1 97 112.95 113.79 114.02 110.2 109.2 108.7
31/10/2021 13:09:48 101.53 102.15 103.19 98.5 98.1 97 111.25 113.53 114.02 110.2 109.2 108.7
31/10/2021 13:09:49 99.82 101.61 103.19 98.5 98.1 97 113.76 113.57 114.02 110.2 109.2 108.7
31/10/2021 13:09:50 98.55 100.28 103.19 98.5 98.1 97 113.57 114.36 114.36 110.2 109.2 108.7
31/10/2021 13:09:51 98.46 99.28 103.19 98.5 98.1 97 112.71 113.63 114.36 110.2 109.2 108.7
31/10/2021 13:09:52 100.34 99.88 103.19 98.5 98.1 97 112.82 113.21 114.36 110.3 109.2 108.7
31/10/2021 13:09:53 101.5 100.94 103.19 98.5 98.1 97 113.13 113.92 114.36 110.3 109.2 108.7
31/10/2021 13:09:54 99.56 101.07 103.19 98.5 98.1 97 113.98 114.18 114.36 110.3 109.2 108.7
31/10/2021 13:09:55 99.21 100.24 103.19 98.6 98.1 97 113.63 114.05 114.36 110.3 109.2 108.7
31/10/2021 13:09:56 100.71 100.65 103.19 98.6 98.1 97 113.86 114.15 114.36 110.4 109.2 108.7
31/10/2021 13:09:57 100.14 100.61 103.19 98.6 98.1 97 113.26 114.08 114.36 110.4 109.2 108.7
31/10/2021 13:09:58 99.04 100.53 103.19 98.6 98.1 97 113.18 113.88 114.36 110.4 109.2 108.7
31/10/2021 13:09:59 96.16 99.78 103.19 98.6 98.1 97 111.5 113.98 114.36 110.4 109.2 108.7
31/10/2021 13:10:00 100.2 99.63 103.19 98.6 98.1 97 113.49 113.66 114.36 110.4 109.3 108.7
31/10/2021 13:10:01 98.22 99.97 103.19 98.6 98.1 97 113.76 113.98 114.36 110.5 109.3 108.8
31/10/2021 13:10:02 102.74 101.72 103.19 98.6 98.1 97 112.3 113.45 114.36 110.5 109.3 108.8
31/10/2021 13:10:03 100.36 101.4 103.19 98.6 98.1 97 112.89 113.44 114.36 110.5 109.3 108.8
31/10/2021 13:10:04 101.63 101.58 103.19 98.7 98.1 97 112.48 113.69 114.36 110.5 109.3 108.8
31/10/2021 13:10:05 102.59 102.18 103.19 98.7 98.1 97 112.7 113.31 114.36 110.5 109.3 108.8
31/10/2021 13:10:06 102.36 102.36 103.11 98.7 98.1 97 112.61 112.88 114.36 110.5 109.3 108.8
31/10/2021 13:10:07 99.51 102.28 102.36 98.7 98.1 97 113.7 113.62 114.36 110.6 109.3 108.8
31/10/2021 13:10:08 100.38 100.75 102.36 98.7 98.1 97 113.63 113.91 114.36 110.6 109.3 108.8
31/10/2021 13:10:09 102.35 102.06 102.36 98.8 98.1 97 112.02 113.76 114.36 110.6 109.3 108.8
31/10/2021 13:10:10 101.11 101.74 102.36 98.8 98.2 97 113.63 113.98 114.36 110.6 109.3 108.8
31/10/2021 13:10:11 99.86 101.34 102.36 98.8 98.2 97 113.62 113.91 114.36 110.7 109.3 108.8
31/10/2021 13:10:12 100.16 100.37 102.36 98.8 98.2 97 113.52 113.86 114.36 110.7 109.3 108.8
31/10/2021 13:10:13 100.69 100.89 102.36 98.8 98.2 97 113.19 113.66 114.36 110.7 109.3 108.8
31/10/2021 13:10:14 103.13 102.56 102.56 98.9 98.2 97 113.62 113.84 114.36 110.7 109.3 108.8
31/10/2021 13:10:15 100.24 102.53 102.56 98.9 98.2 97 112.82 113.88 114.36 110.7 109.4 108.8
31/10/2021 13:10:16 98.6 101.13 102.56 98.9 98.2 97 113.26 113.86 114.36 110.8 109.4 108.8
31/10/2021 13:10:17 99.04 99.65 102.56 98.9 98.2 97 113.72 113.89 114.36 110.8 109.4 108.8
31/10/2021 13:10:18 101.53 100.96 102.56 98.9 98.2 97 113.46 113.96 114.36 110.8 109.4 108.8
31/10/2021 13:10:19 101.27 101.26 102.56 98.9 98.2 97 113.18 113.69 114.36 110.8 109.4 108.8
31/10/2021 13:10:20 99.76 101.27 102.56 98.9 98.2 97 111.91 113.54 114.18 110.8 109.4 108.8
31/10/2021 13:10:21 99.88 100.67 102.56 98.9 98.2 97 112.91 113.8 114.18 110.8 109.4 108.8
31/10/2021 13:10:22 102.62 101.88 102.56 99 98.2 97 114.04 113.67 114.18 110.9 109.4 108.8
31/10/2021 13:10:23 100.5 101.68 102.56 99 98.2 97 113.59 114.16 114.18 110.9 109.4 108.8
31/10/2021 13:10:24 102.16 102.21 102.56 99 98.2 97.1 112.62 113.72 114.16 110.9 109.4 108.8
31/10/2021 13:10:25 100.43 101.54 102.56 99 98.2 97.1 113.03 113.61 114.16 110.9 109.4 108.8
31/10/2021 13:10:26 103.25 103.05 103.05 99 98.2 97.1 111.35 113.05 114.16 110.9 109.4 108.8
31/10/2021 13:10:27 100.12 102.98 103.05 99.1 98.2 97.1 114.84 114.56 114.56 110.9 109.4 108.8
31/10/2021 13:10:28 101.7 101.86 103.05 99.1 98.2 97.1 112.02 113.77 114.56 111 109.4 108.8
31/10/2021 13:10:29 99.93 101.79 103.05 99.1 98.2 97.1 111.86 112.92 114.56 111 109.4 108.8
31/10/2021 13:10:30 101.93 101.72 103.05 99.1 98.2 97.1 112.5 112.88 114.56 111 109.5 108.8
31/10/2021 13:10:31 100.32 101.7 103.05 99.1 98.2 97.1 112.45 113.19 114.56 111 109.5 108.8
31/10/2021 13:10:32 99.18 100.77 103.05 99.1 98.2 97.1 112.43 113.46 114.56 111 109.5 108.8
31/10/2021 13:10:33 102.35 101.62 103.05 99.1 98.2 97.1 112.48 112.88 114.56 111 109.5 108.8
31/10/2021 13:10:34 101.59 102.08 103.05 99.2 98.2 97.1 112.08 112.75 114.56 111 109.5 108.8
31/10/2021 13:10:35 101.02 101.39 103.05 99.2 98.2 97.1 113.1 113.07 114.56 111.1 109.5 108.8
31/10/2021 13:10:36 99.9 101.29 103.05 99.2 98.3 97.1 114.47 114.3 114.56 111.1 109.5 108.8
31/10/2021 13:10:37 101.72 101.35 103.05 99.2 98.3 97.1 112.34 114.09 114.56 111.1 109.5 108.8
31/10/2021 13:10:38 100.47 101.32 103.05 99.2 98.3 97.1 113 113.41 114.56 111.1 109.5 108.8
31/10/2021 13:10:39 101.52 101.57 103.05 99.2 98.3 97.1 112.9 113.32 114.56 111.1 109.5 108.8
31/10/2021 13:10:40 100.13 101.21 103.05 99.2 98.3 97.1 112.72 113.3 114.56 111.1 109.5 108.8
31/10/2021 13:10:41 101.62 101.63 103.05 99.2 98.3 97.1 113.09 113.36 114.56 111.2 109.5 108.8
31/10/2021 13:10:42 100.27 101.67 103.05 99.3 98.3 97.1 111.06 113.33 114.56 111.2 109.5 108.9
31/10/2021 13:10:43 99.8 100.88 103.05 99.3 98.3 97.1 112.68 113.29 114.56 111.2 109.5 108.9
31/10/2021 13:10:44 101.62 101.3 103.05 99.3 98.3 97.1 113.06 113.38 114.56 111.2 109.5 108.9
31/10/2021 13:10:45 97.93 101.05 103.05 99.3 98.3 97.1 112.15 112.93 114.56 111.2 109.5 108.9
31/10/2021 13:10:46 100.38 100.15 103.05 99.3 98.3 97.1 112.22 112.7 114.56 111.2 109.5 108.9
31/10/2021 13:10:47 99.91 100.25 103.05 99.3 98.3 97.1 111.78 112.77 114.56 111.2 109.5 108.9
31/10/2021 13:10:48 100.41 100.68 103.05 99.3 98.3 97.1 112.93 113.35 114.56 111.3 109.6 108.9
31/10/2021 13:10:49 98.58 100.23 103.05 99.3 98.3 97.1 112.56 112.96 114.56 111.3 109.6 108.9
31/10/2021 13:10:50 100.68 100.39 103.05 99.3 98.3 97.1 113.1 113.34 114.56 111.3 109.6 108.9
31/10/2021 13:10:51 99.96 100.41 103.05 99.3 98.3 97.1 112.25 113.15 114.56 111.3 109.6 108.9
31/10/2021 13:10:52 100.44 100.67 103.05 99.3 98.3 97.1 113.11 113.46 114.56 111.3 109.6 108.9
31/10/2021 13:10:53 100.86 101.23 103.05 99.4 98.3 97.1 111.5 113.54 114.56 111.3 109.6 108.9
31/10/2021 13:10:54 99.49 100.87 103.05 99.4 98.3 97.1 112.55 113.01 114.56 111.3 109.6 108.9
31/10/2021 13:10:55 99.72 99.88 103.05 99.4 98.3 97.1 111.73 112.59 114.56 111.3 109.6 108.9
31/10/2021 13:10:56 100.42 100.39 102.98 99.4 98.3 97.1 111.36 112.33 114.56 111.4 109.6 108.9
31/10/2021 13:10:57 100.9 100.72 102.08 99.4 98.3 97.1 112.77 112.74 114.3 111.4 109.6 108.9
31/10/2021 13:10:58 100.28 100.83 102.08 99.4 98.3 97.1 112.44 113.38 114.3 111.4 109.6 108.9
31/10/2021 13:10:59 101.4 101.22 102.08 99.4 98.3 97.1 112.55 112.94 114.3 111.4 109.6 108.9
31/10/2021 13:11:00 101.18 101.52 102.08 99.4 98.3 97.1 112.76 112.95 114.3 111.4 109.6 108.9
31/10/2021 13:11:01 99.91 101.13 102.08 99.5 98.3 97.1 111.74 112.56 114.3 111.4 109.6 108.9
31/10/2021 13:11:02 100.4 100.83 102.08 99.5 98.3 97.1 112.17 112.56 114.3 111.4 109.6 108.9
31/10/2021 13:11:03 101.56 101.5 102.08 99.5 98.3 97.1 111.9 112.5 114.3 111.4 109.6 108.9
31/10/2021 13:11:04 102.17 102.14 102.14 99.5 98.3 97.1 111.01 112.55 114.3 111.4 109.6 108.9
31/10/2021 13:11:05 101.17 102.36 102.36 99.5 98.3 97.1 112.05 112.57 114.3 111.4 109.6 108.9
31/10/2021 13:11:06 101.16 102.11 102.36 99.5 98.3 97.1 112.65 112.53 114.09 111.5 109.6 108.9
31/10/2021 13:11:07 100.43 101.17 102.36 99.6 98.3 97.1 112.35 112.74 113.54 111.5 109.6 108.9
31/10/2021 13:11:08 99.75 100.71 102.36 99.6 98.3 97.2 112.54 112.67 113.54 111.5 109.7 108.9
31/10/2021 13:11:09 99.22 100.3 102.36 99.6 98.3 97.2 111.43 112.77 113.54 111.5 109.7 108.9
31/10/2021 13:11:10 99.74 99.89 102.36 99.6 98.3 97.2 112.12 112.55 113.54 111.5 109.7 108.9
31/10/2021 13:11:11 99.64 100.13 102.36 99.6 98.3 97.2 113.19 113.23 113.54 111.5 109.7 108.9
31/10/2021 13:11:12 99.91 100.13 102.36 99.6 98.3 97.2 112.96 113.38 113.54 111.5 109.7 108.9
31/10/2021 13:11:13 99.55 100.3 102.36 99.6 98.3 97.2 111.97 113.25 113.54 111.5 109.7 108.9
31/10/2021 13:11:14 100.81 100.65 102.36 99.6 98.3 97.2 111.4 112.75 113.54 111.5 109.7 108.9
31/10/2021 13:11:15 100.07 100.58 102.36 99.6 98.4 97.2 113.54 113.34 113.54 111.6 109.7 108.9
31/10/2021 13:11:16 99.48 100.21 102.36 99.6 98.4 97.2 113.3 113.76 113.76 111.6 109.7 108.9
31/10/2021 13:11:17 100.52 100.65 102.36 99.7 98.4 97.2 113.5 113.93 113.93 111.6 109.7 108.9
31/10/2021 13:11:18 98.73 100.27 102.36 99.7 98.4 97.2 112.95 113.68 113.93 111.6 109.7 108.9
31/10/2021 13:11:19 100.03 100.32 102.36 99.7 98.4 97.2 113.25 113.89 113.93 111.6 109.7 108.9
31/10/2021 13:11:20 97.91 99.68 102.36 99.7 98.4 97.2 111.51 113.37 113.93 111.6 109.7 108.9
31/10/2021 13:11:21 100.51 100.1 102.36 99.7 98.4 97.2 112.41 112.97 113.93 111.6 109.7 108.9
31/10/2021 13:11:22 98.56 99.94 102.36 99.7 98.4 97.2 112.09 112.66 113.93 111.7 109.7 108.9
31/10/2021 13:11:23 100.47 100.39 102.36 99.7 98.4 97.2 111.04 112.38 113.93 111.7 109.7 108.9
31/10/2021 13:11:24 98.21 99.69 102.36 99.7 98.4 97.2 111.41 111.77 113.93 111.7 109.7 108.9
31/10/2021 13:11:25 98.01 98.78 102.36 99.7 98.4 97.2 108.83 111.7 113.93 111.7 109.7 108.9
31/10/2021 13:11:26 96.74 98.72 102.36 99.7 98.4 97.2 111.02 111.43 113.93 111.7 109.7 108.9
31/10/2021 13:11:27 95.02 97.23 102.36 99.7 98.4 97.2 109.26 110.75 113.93 111.7 109.7 108.9
31/10/2021 13:11:28 98.46 97.96 102.36 99.7 98.4 97.2 108.66 109.9 113.93 111.7 109.7 108.9
31/10/2021 13:11:29 92.23 97.49 102.36 99.7 98.3 97.2 106.93 109.11 113.93 111.7 109.7 108.9
31/10/2021 13:11:30 92.97 94.93 102.36 99.7 98.3 97.2 103.77 107.82 113.93 111.7 109.7 108.9
31/10/2021 13:11:31 86.25 93.74 102.36 99.7 98.3 97.2 100.13 105.86 113.93 111.7 109.7 108.9
31/10/2021 13:11:32 92.88 92.97 102.36 99.7 98.3 97.2 98.08 103.06 113.93 111.7 109.7 108.9
31/10/2021 13:11:33 85.6 92.32 102.36 99.7 98.3 97.2 92.21 100.51 113.93 111.7 109.7 108.9
31/10/2021 13:11:34 82.23 89.43 102.36 99.7 98.3 97.2 86.23 97.2 113.93 111.7 109.7 108.9
31/10/2021 13:11:35 78.35 86.33 102.11 99.7 98.3 97.2 80.18 93.44 113.93 111.7 109.7 108.9
31/10/2021 13:11:36 78.21 83.05 101.17 99.7 98.3 97.2 85.83 89.51 113.93 111.7 109.7 108.9
31/10/2021 13:11:37 91.54 89.97 100.71 99.7 98.3 97.2 108.94 107.34 113.93 111.7 109.7 108.9
31/10/2021 13:11:38 93.3 92.39 100.65 99.7 98.3 97.2 106.82 107.64 113.93 111.7 109.7 108.9
31/10/2021 13:11:39 91.54 92.61 100.65 99.7 98.3 97.2 107.45 107.98 113.93 111.7 109.7 108.9
31/10/2021 13:11:40 89.58 91.45 100.65 99.7 98.3 97.2 103.86 107.09 113.93 111.7 109.7 108.9
31/10/2021 13:11:41 87.63 90.31 100.65 99.7 98.3 97.2 101.34 105.75 113.93 111.7 109.7 108.9
31/10/2021 13:11:42 93.11 92.34 100.65 99.7 98.3 97.2 95.72 103.53 113.93 111.7 109.7 108.9
31/10/2021 13:11:43 90.79 92.33 100.65 99.7 98.3 97.2 93.82 100.48 113.93 111.7 109.7 108.9
31/10/2021 13:11:44 96.87 96.03 100.65 99.7 98.3 97.2 99.24 99.57 113.93 111.6 109.7 108.9
31/10/2021 13:11:45 94.92 95.5 100.65 99.7 98.3 97.2 96.13 98.16 113.93 111.6 109.7 108.9
31/10/2021 13:11:46 92.03 94.92 100.65 99.6 98.3 97.2 94.6 96.95 113.93 111.6 109.7 108.9
31/10/2021 13:11:47 95.57 95.7 100.39 99.6 98.3 97.2 96.74 97.14 113.89 111.6 109.7 108.9
31/10/2021 13:11:48 95.13 96 100.39 99.6 98.3 97.2 96.04 96.96 113.89 111.6 109.7 108.9
31/10/2021 13:11:49 78.51 95.45 100.39 99.6 98.3 97.2 87.25 96.5 113.37 111.6 109.7 108.9
31/10/2021 13:11:50 88.91 91.37 100.39 99.6 98.3 97.2 93.31 94.03 112.97 111.6 109.7 108.9
31/10/2021 13:11:51 88.59 89.74 100.39 99.6 98.3 97.2 91.86 92.95 112.66 111.6 109.7 108.9
31/10/2021 13:11:52 94.98 94.53 100.39 99.6 98.3 97.2 97.11 96.92 112.38 111.6 109.7 108.9
31/10/2021 13:11:53 88.57 92.71 99.69 99.6 98.3 97.2 91.32 95 111.77 111.6 109.7 108.9
31/10/2021 13:11:54 92.08 92.42 98.78 99.6 98.2 97.2 107.93 106.98 111.7 111.6 109.7 108.9
31/10/2021 13:11:55 94.58 93.86 98.72 99.6 98.2 97.2 110.41 109.62 111.43 111.6 109.7 108.9
31/10/2021 13:11:56 89.8 93.92 97.96 99.6 98.2 97.2 101.77 109.67 110.75 111.6 109.7 108.9
31/10/2021 13:11:57 94.32 93.55 97.96 99.6 98.2 97.2 95.39 106.09 109.9 111.6 109.6 108.9
31/10/2021 13:11:58 93.46 93.65 97.49 99.6 98.2 97.2 99.69 102.4 109.67 111.6 109.6 108.9
31/10/2021 13:11:59 93.45 94.32 96.03 99.6 98.2 97.2 99.62 102.26 109.67 111.6 109.6 108.9
31/10/2021 13:12:00 96.11 95.43 96.03 99.6 98.2 97.2 99.77 100.33 109.67 111.6 109.6 108.9
31/10/2021 13:12:01 94.2 95.48 96.03 99.6 98.2 97.2 95.87 99.85 109.67 111.6 109.6 108.9
31/10/2021 13:12:02 92.8 94.56 96.03 99.6 98.2 97.2 100.5 100.84 109.67 111.6 109.6 108.9
31/10/2021 13:12:03 94.56 94.57 96.03 99.6 98.2 97.2 101.97 102.7 109.67 111.6 109.6 108.9
31/10/2021 13:12:04 96.2 95.51 96.03 99.6 98.2 97.2 97.95 100.9 109.67 111.6 109.6 108.9
31/10/2021 13:12:05 93.79 95.47 96.03 99.6 98.2 97.2 98.43 99.5 109.67 111.6 109.6 108.9
31/10/2021 13:12:06 95.98 95.79 96.03 99.6 98.2 97.2 101.59 101.37 109.67 111.6 109.6 108.9
31/10/2021 13:12:07 94.24 95.95 96.03 99.6 98.2 97.2 101.42 102.48 109.67 111.6 109.6 108.9
31/10/2021 13:12:08 95.47 95.43 96.03 99.6 98.2 97.2 99.96 101.24 109.67 111.6 109.6 108.9
31/10/2021 13:12:09 96.06 96.15 96.15 99.6 98.2 97.2 99.49 100.54 109.67 111.6 109.6 108.9
31/10/2021 13:12:10 94.75 95.66 96.15 99.6 98.2 97.2 102.01 102.07 109.67 111.6 109.6 108.9
31/10/2021 13:12:11 93.98 95.57 96.15 99.5 98.2 97.2 101.63 103.37 109.67 111.6 109.6 108.9
31/10/2021 13:12:12 82.14 94.23 96.15 99.5 98.2 97.2 83.44 100.99 109.67 111.6 109.6 108.9
31/10/2021 13:12:13 82.28 90.43 96.15 99.5 98.2 97.2 83.82 96.88 109.67 111.5 109.6 108.9
31/10/2021 13:12:14 81.17 87.2 96.15 99.5 98.2 97.2 82.92 92.99 109.67 111.5 109.6 108.9
31/10/2021 13:12:15 83.52 84.55 96.15 99.5 98.2 97.2 85.19 89.37 109.67 111.5 109.6 108.9
31/10/2021 13:12:16 81.82 84.67 96.15 99.5 98.2 97.2 84.06 87.7 109.67 111.5 109.6 108.9
31/10/2021 13:12:17 92.73 91.36 96.15 99.5 98.2 97.2 92.48 91.46 109.67 111.5 109.6 108.9
31/10/2021 13:12:18 77.6 90.4 96.15 99.5 98.2 97.2 81.27 90.51 109.67 111.5 109.6 108.9
31/10/2021 13:12:19 86.7 87.71 96.15 99.5 98.2 97.2 89.76 90.2 109.67 111.5 109.6 108.9
31/10/2021 13:12:20 103.73 102.02 102.02 99.5 98.3 97.2 104.06 102.06 109.67 111.5 109.6 108.9
31/10/2021 13:12:21 97.07 101.45 102.02 99.5 98.3 97.2 102.26 103.16 109.67 111.5 109.6 108.9
31/10/2021 13:12:22 92.86 98.93 102.02 99.5 98.3 97.2 99.71 102.31 109.67 111.5 109.6 108.9
31/10/2021 13:12:23 97 97.3 102.02 99.5 98.2 97.2 102.26 102.16 109.67 111.5 109.6 108.9
31/10/2021 13:12:24 99 98.72 102.02 99.6 98.3 97.2 102.72 102.89 109.67 111.5 109.6 108.9
31/10/2021 13:12:25 99.96 99.94 102.02 99.6 98.3 97.2 104.2 104.11 109.67 111.5 109.6 108.9
31/10/2021 13:12:26 96.87 99.72 102.02 99.6 98.3 97.2 102.14 104.22 106.09 111.5 109.6 108.9
31/10/2021 13:12:27 91.35 97.75 102.02 99.6 98.3 97.2 100.59 103.12 104.22 111.5 109.6 108.9
31/10/2021 13:12:28 98.7 98.51 102.02 99.6 98.3 97.2 102.55 102.65 104.22 111.5 109.6 108.9
31/10/2021 13:12:29 97.7 98.65 102.02 99.6 98.3 97.2 103.11 103.35 104.22 111.5 109.6 108.9
31/10/2021 13:12:30 101.28 100.6 102.02 99.6 98.3 97.2 113.16 112.02 112.02 111.5 109.6 108.9
31/10/2021 13:12:31 100.08 101.48 102.02 99.6 98.3 97.2 111.53 112.61 112.61 111.5 109.6 108.9
31/10/2021 13:12:32 101.5 101.85 102.02 99.6 98.3 97.2 111.41 112.58 112.61 111.5 109.6 108.9
31/10/2021 13:12:33 97.93 100.43 102.02 99.6 98.3 97.2 105.27 110.65 112.61 111.5 109.6 108.9
31/10/2021 13:12:34 97.99 99.36 102.02 99.6 98.3 97.2 104.29 108.34 112.61 111.5 109.6 108.9
31/10/2021 13:12:35 100.29 100.05 102.02 99.6 98.3 97.2 102.97 106.47 112.61 111.5 109.6 108.9
31/10/2021 13:12:36 97 100.14 102.02 99.6 98.3 97.2 103.13 105.48 112.61 111.5 109.6 108.9
31/10/2021 13:12:37 97.96 99.35 102.02 99.6 98.3 97.2 103.63 105.08 112.61 111.5 109.6 108.9
31/10/2021 13:12:38 94.86 97.21 102.02 99.6 98.3 97.2 101.35 102.71 112.61 111.5 109.6 108.9
31/10/2021 13:12:39 95.19 95.97 102.02 99.6 98.3 97.2 101.12 102.17 112.61 111.5 109.6 108.9
31/10/2021 13:12:40 101.59 100.51 102.02 99.6 98.3 97.2 102.38 102.58 112.61 111.5 109.6 108.9
31/10/2021 13:12:41 97.67 100.19 102.02 99.6 98.3 97.2 109.5 108.18 112.61 111.5 109.6 108.9
31/10/2021 13:12:42 94.31 98.58 102.02 99.6 98.3 97.2 107.47 109.56 112.61 111.5 109.6 108.9
31/10/2021 13:12:43 97.04 97.28 102.02 99.6 98.3 97.2 108.08 108.55 112.61 111.5 109.6 108.9
31/10/2021 13:12:44 101.13 99.9 102.02 99.6 98.3 97.2 108.53 109.31 112.61 111.5 109.6 108.9
31/10/2021 13:12:45 102.15 101.8 102.02 99.7 98.3 97.2 104.41 108.28 112.61 111.5 109.6 108.9
31/10/2021 13:12:46 97.75 101.62 102.02 99.7 98.3 97.2 110.61 110.37 112.61 111.5 109.6 108.9
31/10/2021 13:12:47 94.05 99.43 102.02 99.7 98.3 97.2 107.82 110.54 112.61 111.5 109.6 108.9
31/10/2021 13:12:48 99.52 99.44 102.02 99.7 98.3 97.2 108.8 109.2 112.61 111.5 109.6 108.9
31/10/2021 13:12:49 100.02 100.56 102.02 99.7 98.3 97.2 110 110.7 112.61 111.5 109.6 108.9
31/10/2021 13:12:50 101.56 101.35 101.85 99.7 98.3 97.2 112.47 112.21 112.61 111.5 109.6 108.9
31/10/2021 13:12:51 98.7 101.26 101.85 99.7 98.3 97.2 111.51 113.07 113.07 111.5 109.6 108.9
31/10/2021 13:12:52 97.19 99.7 101.85 99.7 98.3 97.2 108.39 111.93 113.07 111.5 109.6 108.9
31/10/2021 13:12:53 90.16 97.72 101.85 99.7 98.3 97.2 105.76 109.02 113.07 111.5 109.6 108.9
31/10/2021 13:12:54 101.41 99.88 101.85 99.7 98.3 97.2 110.45 110.18 113.07 111.6 109.6 108.9
31/10/2021 13:12:55 95.43 99.7 101.85 99.7 98.3 97.2 110.42 110.77 113.07 111.6 109.6 108.9
31/10/2021 13:12:56 90.62 97.59 101.85 99.7 98.3 97.2 110.41 110.93 113.07 111.6 109.6 108.9
31/10/2021 13:12:57 91.68 94.66 101.85 99.7 98.3 97.2 110.21 110.92 113.07 111.6 109.6 108.9
31/10/2021 13:12:58 95.72 95.12 101.85 99.7 98.3 97.2 110.22 110.9 113.07 111.6 109.6 108.9
31/10/2021 13:12:59 90.67 94.66 101.85 99.7 98.3 97.2 110.6 111.1 113.07 111.6 109.6 108.9
31/10/2021 13:13:00 90.1 92.71 101.85 99.7 98.3 97.2 110.81 111.29 113.07 111.6 109.6 108.9
31/10/2021 13:13:01 94.5 94.19 101.85 99.7 98.3 97.2 110.76 111.47 113.07 111.6 109.6 108.9
31/10/2021 13:13:02 96.24 96.26 101.8 99.7 98.3 97.2 110.55 111.44 113.07 111.6 109.6 108.9
31/10/2021 13:13:03 90.16 95.04 101.8 99.6 98.3 97.2 110.43 111.41 113.07 111.6 109.6 108.9
31/10/2021 13:13:04 90.95 92.75 101.8 99.6 98.2 97.1 110.37 111.28 113.07 111.5 109.6 108.9
31/10/2021 13:13:05 90.68 91.9 101.8 99.6 98.2 97.1 110.43 111.23 113.07 111.5 109.6 108.9
31/10/2021 13:13:06 99.23 97.52 101.8 99.6 98.2 97.1 109.99 111.14 113.07 111.5 109.6 108.9
31/10/2021 13:13:07 91.53 97.15 101.8 99.6 98.2 97.1 109.93 110.8 113.07 111.5 109.6 108.9
31/10/2021 13:13:08 89.99 94.47 101.8 99.6 98.2 97.1 110.19 110.82 113.07 111.5 109.6 108.9
31/10/2021 13:13:09 94.27 94.1 101.8 99.5 98.2 97.1 108.97 110.84 113.07 111.5 109.6 108.9
31/10/2021 13:13:10 93.17 93.88 101.8 99.5 98.2 97.1 109.43 110.15 113.07 111.5 109.6 108.9
31/10/2021 13:13:11 93 93.52 101.8 99.5 98.2 97.1 109.69 110.21 113.07 111.5 109.6 108.9
31/10/2021 13:13:12 93.51 93.76 101.8 99.5 98.2 97.1 109.09 110.14 113.07 111.5 109.6 108.9
31/10/2021 13:13:13 94.44 94.57 101.8 99.5 98.2 97.1 109.31 110.01 113.07 111.5 109.6 108.9
31/10/2021 13:13:14 96.65 96.72 101.8 99.5 98.2 97.1 109.45 110.08 113.07 111.5 109.6 108.9
31/10/2021 13:13:15 93.71 95.35 101.62 99.4 98.2 97.1 109.44 110.08 113.07 111.4 109.6 108.9
31/10/2021 13:13:16 93.95 95.05 101.35 99.4 98.2 97.1 109.62 110.12 113.07 111.4 109.6 108.9
31/10/2021 13:13:17 95.33 95.26 101.35 99.4 98.2 97.1 109.29 110.31 113.07 111.4 109.6 108.9
31/10/2021 13:13:18 99.1 98.3 101.35 99.4 98.2 97.1 109.31 109.74 113.07 111.4 109.6 108.9
31/10/2021 13:13:19 102.55 101.84 101.84 99.4 98.2 97.1 109.46 110.03 113.07 111.4 109.6 108.9
31/10/2021 13:13:20 102.27 102.16 102.16 99.4 98.2 97.1 109.45 110.11 113.07 111.4 109.6 108.9
31/10/2021 13:13:21 101.1 102.27 102.27 99.4 98.2 97.1 109.42 110.05 111.93 111.4 109.6 108.9
31/10/2021 13:13:22 102.82 102.93 102.93 99.4 98.2 97.1 109.65 109.99 111.47 111.4 109.6 108.9
31/10/2021 13:13:23 107.26 106.74 106.74 99.5 98.3 97.2 110.67 110.39 111.47 111.4 109.6 108.9
31/10/2021 13:13:24 105.31 107.09 107.09 99.5 98.3 97.2 110.27 111.05 111.47 111.3 109.6 108.9
31/10/2021 13:13:25 98.79 105.7 107.09 99.5 98.3 97.2 108.81 110.51 111.47 111.3 109.6 108.9
31/10/2021 13:13:26 101.02 102.7 107.09 99.5 98.3 97.2 109.44 109.85 111.47 111.3 109.6 108.9
31/10/2021 13:13:27 101.68 102.31 107.09 99.6 98.3 97.2 109.71 110.41 111.47 111.3 109.6 108.9
31/10/2021 13:13:28 101.17 102.66 107.09 99.5 98.3 97.2 109.34 110.1 111.47 111.3 109.6 108.9
31/10/2021 13:13:29 99.37 101.42 107.09 99.5 98.3 97.2 108.92 109.87 111.47 111.3 109.6 108.9
31/10/2021 13:13:30 97.99 100.11 107.09 99.5 98.3 97.2 109.16 109.72 111.47 111.3 109.6 109
31/10/2021 13:13:31 106.83 105.07 107.09 99.6 98.3 97.2 110.26 110.34 111.44 111.2 109.6 109
31/10/2021 13:13:32 107.4 107.04 107.09 99.7 98.4 97.2 110.97 110.86 111.41 111.2 109.6 109
31/10/2021 13:13:33 100.53 106.21 107.09 99.7 98.4 97.2 108.88 110.67 111.28 111.2 109.6 109
31/10/2021 13:13:34 99.45 103.64 107.09 99.7 98.4 97.2 110.44 110.53 111.23 111.2 109.6 109
31/10/2021 13:13:35 94.42 101.25 107.09 99.7 98.4 97.2 110.54 111.16 111.16 111.2 109.6 109
31/10/2021 13:13:36 97.72 98.32 107.09 99.7 98.4 97.2 110.7 111.02 111.16 111.2 109.6 109
31/10/2021 13:13:37 98.23 98.9 107.09 99.7 98.4 97.2 110.07 110.99 111.16 111.2 109.7 109
31/10/2021 13:13:38 97.05 98.27 107.09 99.6 98.4 97.2 110.71 110.95 111.16 111.2 109.7 109
31/10/2021 13:13:39 92.57 97.2 107.09 99.6 98.4 97.2 109.39 110.95 111.16 111.2 109.7 109
31/10/2021 13:13:40 94.03 94.95 107.09 99.6 98.4 97.2 111.07 111.51 111.51 111.2 109.7 109
31/10/2021 13:13:41 93.14 94.42 107.09 99.6 98.4 97.2 109.17 110.99 111.51 111.1 109.7 109
31/10/2021 13:13:42 98.41 97.67 107.09 99.6 98.4 97.2 110.77 110.75 111.51 111.1 109.7 109
31/10/2021 13:13:43 92.13 96.81 107.09 99.6 98.4 97.2 109.87 111.17 111.51 111.1 109.7 109
31/10/2021 13:13:44 96.51 96.32 107.09 99.5 98.4 97.2 110.98 110.95 111.51 111.1 109.7 109
31/10/2021 13:13:45 98.23 97.81 107.09 99.5 98.4 97.2 109.74 111.08 111.51 111.1 109.7 109
31/10/2021 13:13:46 98.39 98.71 107.09 99.5 98.4 97.2 110.02 110.38 111.51 111.1 109.7 109
31/10/2021 13:13:47 95.32 97.94 107.09 99.5 98.4 97.2 110.34 111.16 111.51 111.1 109.7 109
31/10/2021 13:13:48 93.69 96.21 107.09 99.5 98.4 97.2 110.21 110.79 111.51 111.1 109.7 109
31/10/2021 13:13:49 92.93 94.96 107.09 99.5 98.4 97.2 109.22 110.55 111.51 111 109.7 109
31/10/2021 13:13:50 95.01 94.81 107.09 99.5 98.4 97.2 109.44 110.13 111.51 111 109.7 109
31/10/2021 13:13:51 98.24 97.43 107.09 99.5 98.4 97.2 109.89 110.28 111.51 111 109.7 109
31/10/2021 13:13:52 98.65 98.66 107.09 99.4 98.4 97.2 109.6 110.26 111.51 111 109.7 109
31/10/2021 13:13:53 96.5 97.95 107.09 99.4 98.4 97.2 109.69 110.32 111.51 111 109.7 109
31/10/2021 13:13:54 98.05 98 107.04 99.4 98.4 97.2 109.04 110.04 111.51 111 109.7 109
31/10/2021 13:13:55 97.69 98.35 107.04 99.4 98.4 97.2 109.97 110.31 111.51 111 109.6 109
31/10/2021 13:13:56 96.4 97.45 107.04 99.4 98.4 97.2 109.97 110.51 111.51 111 109.6 109
31/10/2021 13:13:57 93.18 96.95 107.04 99.4 98.4 97.2 109.74 110.44 111.51 110.9 109.6 109
31/10/2021 13:13:58 98.48 97.47 107.04 99.4 98.4 97.2 109.47 110.15 111.51 110.9 109.7 109
31/10/2021 13:13:59 99.64 99.15 107.04 99.4 98.4 97.2 109.95 110.39 111.51 110.9 109.7 109
31/10/2021 13:14:00 101.41 101.19 107.04 99.4 98.4 97.2 110.02 110.48 111.51 110.9 109.7 109
31/10/2021 13:14:01 97.05 100.79 107.04 99.3 98.4 97.2 109.21 110.18 111.51 110.9 109.7 109
31/10/2021 13:14:02 100.19 100.17 106.21 99.3 98.4 97.2 109.64 110.1 111.51 110.9 109.7 109
31/10/2021 13:14:03 99.48 100.13 103.64 99.3 98.4 97.2 110.22 110.51 111.51 110.9 109.7 109
31/10/2021 13:14:04 96.46 99.15 101.25 99.3 98.4 97.2 109.85 110.42 111.51 110.9 109.7 109
31/10/2021 13:14:05 99.46 99.01 101.19 99.3 98.4 97.2 109.31 110.33 111.51 110.9 109.7 109
31/10/2021 13:14:06 101.57 100.81 101.19 99.3 98.4 97.2 109.74 110.29 111.51 110.9 109.7 109
31/10/2021 13:14:07 100.54 101.27 101.27 99.3 98.4 97.2 109.58 110.43 111.51 110.8 109.7 109
31/10/2021 13:14:08 99.58 100.68 101.27 99.3 98.4 97.2 109.9 110.29 111.51 110.8 109.7 109
31/10/2021 13:14:09 94.69 99.7 101.27 99.3 98.4 97.2 108.94 110.38 111.51 110.8 109.7 109
31/10/2021 13:14:10 98.64 98.51 101.27 99.3 98.4 97.2 109.04 110.04 111.17 110.8 109.7 109
31/10/2021 13:14:11 97.35 98.43 101.27 99.3 98.4 97.2 109.1 110.09 111.17 110.8 109.7 109
31/10/2021 13:14:12 97.47 97.82 101.27 99.3 98.4 97.2 109.3 109.96 111.17 110.8 109.7 109
31/10/2021 13:14:13 96.99 97.73 101.27 99.2 98.4 97.2 109.74 110.31 111.16 110.7 109.7 109
31/10/2021 13:14:14 99.29 98.69 101.27 99.2 98.4 97.2 109.78 110.31 111.16 110.7 109.7 109
31/10/2021 13:14:15 96.87 98.6 101.27 99.2 98.4 97.2 111.01 111.04 111.16 110.7 109.7 109
31/10/2021 13:14:16 98.16 98.31 101.27 99.2 98.4 97.2 110.15 111.09 111.16 110.7 109.7 109
31/10/2021 13:14:17 94.37 98.34 101.27 99.2 98.4 97.2 109.58 110.85 111.09 110.7 109.7 109
31/10/2021 13:14:18 98.79 98.18 101.27 99.2 98.4 97.2 109.41 110.38 111.09 110.7 109.7 109
31/10/2021 13:14:19 99.03 99.02 101.27 99.2 98.4 97.2 109.63 110.21 111.09 110.7 109.7 109
31/10/2021 13:14:20 102.13 101.26 101.27 99.2 98.4 97.2 109.91 110.1 111.09 110.7 109.7 109
31/10/2021 13:14:21 99.55 101.69 101.69 99.2 98.4 97.2 110.04 110.44 111.09 110.7 109.7 109
31/10/2021 13:14:22 98.57 99.83 101.69 99.2 98.4 97.2 109.43 110.28 111.09 110.6 109.7 109
31/10/2021 13:14:23 100.57 100.19 101.69 99.2 98.4 97.2 109.73 110.11 111.09 110.6 109.7 109
31/10/2021 13:14:24 101.35 101.26 101.69 99.2 98.4 97.2 110.17 110.34 111.09 110.6 109.7 109
31/10/2021 13:14:25 99.79 100.96 101.69 99.2 98.4 97.2 110.29 111.01 111.09 110.6 109.7 109
31/10/2021 13:14:26 100.14 100.44 101.69 99.2 98.4 97.2 109.32 110.31 111.09 110.6 109.7 109
31/10/2021 13:14:27 99.65 100.38 101.69 99.2 98.4 97.2 109.84 110.2 111.09 110.6 109.7 109
31/10/2021 13:14:28 99.33 100.02 101.69 99.2 98.4 97.2 109.13 109.94 111.09 110.6 109.7 109
31/10/2021 13:14:29 99.41 99.64 101.69 99.2 98.4 97.2 109.73 110.25 111.09 110.6 109.7 109
31/10/2021 13:14:30 99.9 100.12 101.69 99.2 98.4 97.2 110.18 110.37 111.09 110.6 109.7 109
31/10/2021 13:14:31 98.56 99.79 101.69 99.2 98.4 97.2 110.37 110.63 111.09 110.5 109.7 109
31/10/2021 13:14:32 98.84 99.11 101.69 99.2 98.4 97.2 110.6 110.96 111.09 110.5 109.7 109
31/10/2021 13:14:33 98.83 99.6 101.69 99.2 98.4 97.2 110.41 111.22 111.22 110.5 109.7 109
31/10/2021 13:14:34 99.99 99.98 101.69 99.2 98.4 97.2 109.59 110.6 111.22 110.5 109.7 109
31/10/2021 13:14:35 98.12 99.93 101.69 99.2 98.4 97.2 109.24 110.22 111.22 110.5 109.7 109
31/10/2021 13:14:36 96.54 98.74 101.69 99.1 98.4 97.2 109.12 109.98 111.22 110.5 109.7 109
31/10/2021 13:14:37 97.4 97.6 101.69 99.1 98.4 97.2 109.72 110.04 111.22 110.5 109.7 109
31/10/2021 13:14:38 99.76 99.35 101.69 99.1 98.4 97.2 109.36 110.11 111.22 110.5 109.7 109
31/10/2021 13:14:39 101.56 101.22 101.69 99.1 98.4 97.2 109.75 110.13 111.22 110.4 109.7 109
31/10/2021 13:14:40 103.02 102.53 102.53 99.1 98.4 97.2 109.53 110.43 111.22 110.4 109.7 109
31/10/2021 13:14:41 105.95 105.17 105.17 99.2 98.4 97.2 109.45 110.14 111.22 110.4 109.7 109
31/10/2021 13:14:42 103.86 104.78 105.17 99.2 98.5 97.2 109.65 110.38 111.22 110.4 109.7 109
31/10/2021 13:14:43 101.57 104.24 105.17 99.2 98.5 97.2 109.49 110.21 111.22 110.4 109.7 109
31/10/2021 13:14:44 104.9 105.01 105.17 99.2 98.5 97.2 109.75 110.37 111.22 110.4 109.7 109
31/10/2021 13:14:45 107.34 107.03 107.03 99.3 98.5 97.3 110.46 110.73 111.22 110.4 109.7 109
31/10/2021 13:14:46 103.35 106.05 107.03 99.3 98.5 97.3 109.56 110.4 111.22 110.3 109.7 109
31/10/2021 13:14:47 100.04 104.5 107.03 99.3 98.5 97.3 109.87 110.13 111.22 110.3 109.7 109
31/10/2021 13:14:48 99.79 102.15 107.03 99.3 98.5 97.3 110.09 110.8 111.22 110.3 109.7 109
31/10/2021 13:14:49 103.21 102.7 107.03 99.3 98.5 97.3 109.57 110.18 111.22 110.3 109.7 109
31/10/2021 13:14:50 99.68 102.27 107.03 99.3 98.5 97.3 109.6 110.36 111.22 110.3 109.7 109
31/10/2021 13:14:51 100.27 100.89 107.03 99.3 98.5 97.3 109.01 109.95 111.22 110.3 109.7 109
31/10/2021 13:14:52 107.04 106.09 107.03 99.4 98.6 97.3 110.57 110.61 111.22 110.3 109.7 109
31/10/2021 13:14:53 109.17 108.93 108.93 99.5 98.6 97.3 111.39 111.5 111.5 110.3 109.7 109
31/10/2021 13:14:54 102.22 108 108.93 99.5 98.6 97.3 108.92 110.82 111.5 110.2 109.7 109
31/10/2021 13:14:55 100.76 105.35 108.93 99.5 98.6 97.3 108.45 109.66 111.5 110.2 109.7 109
31/10/2021 13:14:56 95.53 102.95 108.93 99.5 98.6 97.3 110.19 110.45 111.5 110.2 109.7 109
31/10/2021 13:14:57 95.2 99.72 108.93 99.5 98.6 97.3 109.38 110.09 111.5 110.2 109.7 109
31/10/2021 13:14:58 99.07 98.86 108.93 99.5 98.6 97.3 110.29 110.52 111.5 110.2 109.7 109
31/10/2021 13:14:59 98.49 99.05 108.93 99.5 98.6 97.3 109.64 110.37 111.5 110.1 109.7 109
31/10/2021 13:15:00 95.16 98.24 108.93 99.5 98.6 97.3 110.49 110.82 111.5 110.1 109.7 109
31/10/2021 13:15:01 94.51 96.53 108.93 99.5 98.6 97.3 110.68 111.2 111.5 110.1 109.7 109
31/10/2021 13:15:02 94.86 95.78 108.93 99.5 98.6 97.3 109.49 110.84 111.5 110.1 109.7 109
31/10/2021 13:15:03 97.96 97.27 108.93 99.5 98.6 97.3 110.12 110.71 111.5 110.1 109.7 109
31/10/2021 13:15:04 95.05 97 108.93 99.5 98.6 97.3 110.53 110.88 111.5 110.1 109.7 109
31/10/2021 13:15:05 94.36 95.73 108.93 99.4 98.6 97.3 109.9 110.69 111.5 110.1 109.7 109
31/10/2021 13:15:06 95.73 95.94 108.93 99.4 98.6 97.3 110.04 110.59 111.5 110.1 109.7 109
31/10/2021 13:15:07 95.9 96.19 108.93 99.4 98.6 97.3 109.06 110.45 111.5 110 109.7 109
31/10/2021 13:15:08 93.79 96.08 108.93 99.4 98.6 97.3 111.05 110.97 111.5 110 109.7 109
31/10/2021 13:15:09 92.27 94.66 108.93 99.4 98.6 97.3 109.63 110.95 111.5 110 109.7 109
31/10/2021 13:15:10 95.6 95.16 108.93 99.3 98.6 97.3 109.79 110.69 111.5 110 109.7 109
31/10/2021 13:15:11 98.06 97.21 108.93 99.3 98.6 97.3 109.13 110.54 111.5 110 109.7 109
31/10/2021 13:15:12 99.28 98.91 108.93 99.3 98.6 97.3 109.13 110.24 111.5 109.9 109.7 109
31/10/2021 13:15:13 97.93 99.11 108.93 99.3 98.6 97.3 109.59 110.22 111.5 109.9 109.7 109
31/10/2021 13:15:14 94.62 98.12 108.93 99.3 98.6 97.3 109.17 110.3 111.5 109.9 109.7 109
31/10/2021 13:15:15 99.81 99.07 108.93 99.3 98.6 97.3 109.44 110.08 111.5 109.9 109.7 109
31/10/2021 13:15:16 99.03 99.58 108.93 99.3 98.6 97.3 109.75 110.07 111.5 109.9 109.7 109
31/10/2021 13:15:17 97.35 98.82 108.93 99.3 98.6 97.3 109.65 110.51 111.5 109.9 109.7 109
31/10/2021 13:15:18 96.22 97.92 108.93 99.3 98.6 97.3 109.91 110.4 111.5 109.8 109.7 109
31/10/2021 13:15:19 94.43 96.79 108.93 99.3 98.6 97.3 109.51 110.59 111.5 109.8 109.7 109
31/10/2021 13:15:20 99.61 98.58 108.93 99.3 98.6 97.3 110.26 110.36 111.5 109.8 109.7 109
31/10/2021 13:15:21 98.36 98.97 108.93 99.3 98.6 97.3 110.01 110.55 111.5 109.8 109.8 109
31/10/2021 13:15:22 96.78 98.3 108.93 99.2 98.6 97.3 109.79 110.58 111.5 109.8 109.8 109
31/10/2021 13:15:23 98.78 98.56 108 99.2 98.6 97.3 109.61 110.36 111.2 109.8 109.8 109
31/10/2021 13:15:24 99.66 99.25 105.35 99.2 98.6 97.3 110.24 110.34 111.2 109.7 109.8 109
31/10/2021 13:15:25 98.59 99.36 102.95 99.2 98.6 97.3 110.04 110.52 111.2 109.7 109.8 109
31/10/2021 13:15:26 100.78 100.29 100.29 99.2 98.6 97.3 109.69 110.48 111.2 109.7 109.8 109
31/10/2021 13:15:27 101.83 101.34 101.34 99.2 98.6 97.3 109.07 110.07 111.2 109.7 109.8 109
31/10/2021 13:15:28 101.4 101.85 101.85 99.2 98.6 97.3 108.97 109.65 111.2 109.7 109.8 109
31/10/2021 13:15:29 99.49 101.21 101.85 99.2 98.6 97.3 109.75 110.02 111.2 109.7 109.8 109
31/10/2021 13:15:30 97.07 100.15 101.85 99.2 98.6 97.3 110.34 110.6 111.2 109.7 109.8 109
31/10/2021 13:15:31 96.82 98.29 101.85 99.2 98.6 97.3 109.84 110.43 110.97 109.6 109.8 109
31/10/2021 13:15:32 99.26 99 101.85 99.2 98.6 97.3 110.07 110.57 110.97 109.6 109.8 109
31/10/2021 13:15:33 96.68 98.37 101.85 99.1 98.6 97.3 109.94 110.7 110.97 109.6 109.8 109
31/10/2021 13:15:34 97.73 98.24 101.85 99.1 98.6 97.3 109.9 110.55 110.97 109.6 109.8 109
31/10/2021 13:15:35 98.38 98.11 101.85 99.1 98.6 97.3 109.89 110.36 110.97 109.6 109.8 109
31/10/2021 13:15:36 98.97 99.02 101.85 99.1 98.6 97.3 109.91 110.43 110.97 109.6 109.8 109
31/10/2021 13:15:37 96.35 98.48 101.85 99.1 98.6 97.3 111.31 111.28 111.28 109.6 109.8 109
31/10/2021 13:15:38 97.43 98.31 101.85 99.1 98.6 97.3 110.22 111.45 111.45 109.5 109.8 109
31/10/2021 13:15:39 98.74 98.71 101.85 99.1 98.6 97.3 109.45 110.77 111.45 109.5 109.8 109
31/10/2021 13:15:40 98.78 99.46 101.85 99.1 98.6 97.3 109.47 110.48 111.45 109.5 109.8 109
31/10/2021 13:15:41 100.25 99.94 101.85 99.1 98.6 97.3 109.68 110.43 111.45 109.5 109.8 109
31/10/2021 13:15:42 100.89 101.17 101.85 99.1 98.6 97.3 110.27 110.59 111.45 109.5 109.8 109
31/10/2021 13:15:43 99.47 100.16 101.85 99.1 98.6 97.3 109.74 110.76 111.45 109.5 109.8 109
31/10/2021 13:15:44 99.88 100 101.85 99.1 98.7 97.3 110.37 110.57 111.45 109.5 109.8 109
31/10/2021 13:15:45 101.92 101.39 101.85 99.1 98.7 97.3 109.64 110.35 111.45 109.4 109.8 109
31/10/2021 13:15:46 99.79 101.3 101.85 99.1 98.7 97.3 109.66 110.51 111.45 109.4 109.8 109
31/10/2021 13:15:47 100.16 100.48 101.85 99.1 98.7 97.3 109.42 110.26 111.45 109.4 109.8 109
31/10/2021 13:15:48 99.99 100.95 101.85 99.1 98.7 97.3 109.84 110.37 111.45 109.4 109.8 109
31/10/2021 13:15:49 100.19 100.37 101.85 99.1 98.7 97.3 109.71 110.28 111.45 109.4 109.8 109
31/10/2021 13:15:50 99.54 100.25 101.85 99.1 98.7 97.3 109.95 110.47 111.45 109.4 109.8 109
31/10/2021 13:15:51 101.39 101.27 101.85 99.1 98.7 97.3 110.03 110.52 111.45 109.4 109.8 109
31/10/2021 13:15:52 98.93 101.24 101.85 99.1 98.7 97.3 110.23 110.66 111.45 109.3 109.8 109
31/10/2021 13:15:53 97.31 99.63 101.85 99.1 98.7 97.3 109.58 110.56 111.45 109.3 109.9 109
31/10/2021 13:15:54 98.06 98.53 101.85 99.1 98.7 97.3 110.6 110.95 111.45 109.3 109.9 109
31/10/2021 13:15:55 97.32 98.11 101.85 99 98.7 97.3 109.71 110.54 111.45 109.3 109.9 109
31/10/2021 13:15:56 99.74 99.22 101.85 99 98.7 97.3 109.58 110.33 111.45 109.3 109.9 109
31/10/2021 13:15:57 96.62 98.84 101.85 99 98.7 97.3 109.45 110.19 111.45 109.3 109.9 109
31/10/2021 13:15:58 98.21 98.27 101.39 99 98.7 97.3 109.44 110.05 111.45 109.3 109.9 109
31/10/2021 13:15:59 97.49 98.53 101.39 99 98.7 97.3 110.25 110.59 111.45 109.3 109.9 109
31/10/2021 13:16:00 95.82 97.68 101.39 99 98.7 97.3 109.74 110.42 111.45 109.2 109.9 109
31/10/2021 13:16:01 92.1 96.41 101.39 99 98.7 97.3 110.59 110.85 111.45 109.2 109.9 109
31/10/2021 13:16:02 92.39 94.17 101.39 99 98.7 97.3 111 111.2 111.45 109.2 109.9 109
31/10/2021 13:16:03 93.75 94.08 101.39 98.9 98.7 97.3 110.34 111.14 111.45 109.2 109.9 109.1
31/10/2021 13:16:04 90.66 93.52 101.39 98.9 98.7 97.3 110 110.92 111.45 109.2 109.9 109.1
31/10/2021 13:16:05 91.24 92 101.39 98.9 98.7 97.3 109.94 110.7 111.45 109.2 109.9 109.1
31/10/2021 13:16:06 90.4 91.7 101.39 98.9 98.7 97.3 109.54 110.58 111.45 109.2 109.9 109.1
31/10/2021 13:16:07 90.72 91.2 101.39 98.8 98.7 97.3 109.76 110.51 111.45 109.2 109.9 109.1
31/10/2021 13:16:08 98.47 98 101.39 98.8 98.7 97.3 109.59 110.5 111.2 109.2 109.9 109.1
31/10/2021 13:16:09 95.75 98.42 101.39 98.8 98.7 97.3 109.8 110.57 111.2 109.2 109.9 109.1
31/10/2021 13:16:10 95.86 96.64 101.39 98.8 98.7 97.3 110.74 110.99 111.2 109.1 109.9 109.1
31/10/2021 13:16:11 91.82 96.42 101.39 98.8 98.7 97.3 109.34 111.07 111.2 109.1 109.9 109.1
31/10/2021 13:16:12 91 94.3 101.39 98.8 98.7 97.3 109.35 110.72 111.2 109.1 109.9 109.1
31/10/2021 13:16:13 92.55 93.02 101.39 98.8 98.7 97.3 109.89 110.6 111.2 109.1 110 109.1
31/10/2021 13:16:14 93.46 93.41 101.39 98.8 98.7 97.3 109.69 110.66 111.2 109.1 110 109.1
31/10/2021 13:16:15 91.36 93.27 101.3 98.7 98.7 97.3 111.64 111.57 111.57 109.1 110 109.1
31/10/2021 13:16:16 95.63 94.95 101.27 98.7 98.8 97.3 109.42 111.46 111.57 109.1 110 109.1
31/10/2021 13:16:17 95.39 95.77 101.27 98.7 98.8 97.3 109.54 110.38 111.57 109 110 109.1
31/10/2021 13:16:18 93.88 94.97 101.27 98.7 98.8 97.3 110.7 110.84 111.57 109 110 109.1
31/10/2021 13:16:19 92.57 94.35 101.27 98.7 98.8 97.3 109.96 111.12 111.57 109 110 109.1
31/10/2021 13:16:20 94.52 94.21 101.27 98.7 98.8 97.3 109.98 110.88 111.57 109 110 109.1
31/10/2021 13:16:21 93.39 94.29 101.24 98.7 98.8 97.3 109.87 110.67 111.57 109 110 109.1
31/10/2021 13:16:22 94.35 94.19 99.63 98.7 98.8 97.3 110.27 110.78 111.57 109 110 109.1
31/10/2021 13:16:23 93.53 94.49 99.22 98.6 98.8 97.3 109.92 110.83 111.57 109 110 109.1
31/10/2021 13:16:24 94.54 94.46 99.22 98.6 98.8 97.3 109.76 110.66 111.57 108.9 110 109.1
31/10/2021 13:16:25 94.86 94.82 99.22 98.6 98.8 97.3 111.51 111.36 111.57 109 110 109.1
31/10/2021 13:16:26 93.46 94.68 98.84 98.6 98.8 97.3 110.34 111.08 111.57 109 110 109.1
31/10/2021 13:16:27 92.84 93.95 98.53 98.6 98.8 97.3 109.88 111.18 111.57 109 110 109.1
31/10/2021 13:16:28 94.66 94.4 98.53 98.6 98.8 97.3 109.95 110.8 111.57 109 110 109.1
31/10/2021 13:16:29 93 94.27 98.42 98.6 98.8 97.3 109.53 110.55 111.57 109 110 109.1
31/10/2021 13:16:30 94.95 94.85 98.42 98.6 98.8 97.3 109.66 110.5 111.57 109 110 109.1
31/10/2021 13:16:31 94.58 95.26 98.42 98.6 98.8 97.3 109.47 110.18 111.57 109 110 109.1
31/10/2021 13:16:32 95.66 95.61 98.42 98.6 98.8 97.3 109.65 110.18 111.57 109 110 109.1
31/10/2021 13:16:33 101.61 100.61 100.61 98.6 98.8 97.3 109.33 109.91 111.57 109 110 109.1
31/10/2021 13:16:34 102.68 102.11 102.11 98.7 98.8 97.3 110.29 110.41 111.57 109 110 109.1
31/10/2021 13:16:35 97.31 101.96 102.11 98.7 98.8 97.3 110.19 110.95 111.57 109.1 110 109.1
31/10/2021 13:16:36 96.33 99.66 102.11 98.7 98.8 97.3 109.74 110.64 111.57 109.1 110 109.1
31/10/2021 13:16:37 93.75 97.83 102.11 98.7 98.8 97.3 109.95 110.52 111.57 109.1 110.1 109.1
31/10/2021 13:16:38 97.53 98.23 102.11 98.7 98.8 97.3 110.02 110.68 111.57 109.1 110.1 109.1
31/10/2021 13:16:39 97.42 98.09 102.11 98.7 98.8 97.3 109.77 110.68 111.57 109.1 110.1 109.1
31/10/2021 13:16:40 97.17 98.36 102.11 98.7 98.8 97.3 109.65 110.33 111.57 109.1 110.1 109.1
31/10/2021 13:16:41 101.63 100.4 102.11 98.8 98.8 97.3 110.29 110.61 111.57 109.1 110.1 109.1
31/10/2021 13:16:42 100.21 101.14 102.11 98.8 98.8 97.3 109.71 110.45 111.57 109.1 110.1 109.1
31/10/2021 13:16:43 97.19 99.98 102.11 98.8 98.8 97.3 110.49 111.03 111.57 109.2 110.1 109.1
31/10/2021 13:16:44 96.95 98.69 102.11 98.8 98.8 97.3 109.96 110.85 111.57 109.2 110.1 109.1
31/10/2021 13:16:45 93.67 97.55 102.11 98.8 98.8 97.3 109.46 110.55 111.46 109.2 110.1 109.1
31/10/2021 13:16:46 102.88 102.12 102.12 98.8 98.8 97.3 109.91 110.6 111.36 109.2 110.1 109.1
31/10/2021 13:16:47 103.44 103.18 103.18 98.8 98.8 97.3 110.98 111.02 111.36 109.2 110.1 109.1
31/10/2021 13:16:48 103.89 104.87 104.87 98.9 98.8 97.3 110.96 111.63 111.63 109.3 110.1 109.1
31/10/2021 13:16:49 103.07 103.76 104.87 98.9 98.8 97.3 109.75 110.88 111.63 109.3 110.1 109.1
31/10/2021 13:16:50 98.79 103.35 104.87 98.9 98.8 97.3 110.9 111.07 111.63 109.3 110.1 109.1
31/10/2021 13:16:51 96.07 101.11 104.87 98.9 98.8 97.3 109.95 111.1 111.63 109.3 110.1 109.1
31/10/2021 13:16:52 97.83 98.69 104.87 98.9 98.8 97.3 109.15 110.47 111.63 109.3 110.1 109.1
31/10/2021 13:16:53 98.44 99.09 104.87 99 98.8 97.3 109.7 110.35 111.63 109.3 110.1 109.1
31/10/2021 13:16:54 100.68 100.3 104.87 99 98.8 97.3 110 110.49 111.63 109.3 110.1 109.1
31/10/2021 13:16:55 100.63 100.5 104.87 99 98.8 97.3 110.02 110.61 111.63 109.3 110.1 109.1
31/10/2021 13:16:56 97.86 100.52 104.87 99 98.8 97.3 109.85 110.63 111.63 109.4 110.1 109.1
31/10/2021 13:16:57 97.83 99.01 104.87 99 98.8 97.3 110.32 110.68 111.63 109.4 110.1 109.1
31/10/2021 13:16:58 98.38 98.84 104.87 99 98.8 97.3 110.23 110.88 111.63 109.4 110.1 109.1
31/10/2021 13:16:59 96.42 98.56 104.87 99 98.8 97.3 110.42 111.03 111.63 109.4 110.1 109.1
31/10/2021 13:17:00 96.25 97.87 104.87 99 98.8 97.3 110.12 110.92 111.63 109.4 110.1 109.1
31/10/2021 13:17:01 99.54 99.42 104.87 99 98.8 97.3 110.49 111.1 111.63 109.4 110.1 109.1
31/10/2021 13:17:02 95.37 98.69 104.87 99 98.8 97.3 109.58 110.71 111.63 109.5 110.1 109.1
31/10/2021 13:17:03 95.34 96.99 104.87 99 98.8 97.3 110.11 110.68 111.63 109.5 110.1 109.1
31/10/2021 13:17:04 102.66 101.28 104.87 99.1 98.8 97.3 110.67 111.02 111.63 109.5 110.1 109.1
31/10/2021 13:17:05 101.2 101.09 104.87 99.1 98.8 97.3 109.98 110.66 111.63 109.5 110.1 109.1
31/10/2021 13:17:06 99.09 101.12 104.87 99.1 98.8 97.3 109.68 110.45 111.63 109.5 110.1 109.1
31/10/2021 13:17:07 97.05 99.82 104.87 99.1 98.8 97.3 110.98 111.07 111.63 109.5 110.1 109.1
31/10/2021 13:17:08 93.66 97.94 104.87 99.1 98.8 97.3 109.75 110.7 111.63 109.5 110.1 109.1
31/10/2021 13:17:09 93.71 95.79 104.87 99.1 98.8 97.3 109.58 110.45 111.63 109.6 110.1 109.1
31/10/2021 13:17:10 93.25 94.61 104.87 99.1 98.8 97.3 110.11 110.75 111.63 109.6 110.1 109.1
31/10/2021 13:17:11 93.23 93.84 104.87 99.1 98.8 97.3 109.96 110.65 111.63 109.6 110.1 109.1
31/10/2021 13:17:12 95.1 94.65 104.87 99.1 98.8 97.3 110.08 110.71 111.63 109.6 110.1 109.1
31/10/2021 13:17:13 95.17 95.33 104.87 99.1 98.8 97.3 109.28 110.66 111.63 109.6 110.1 109.1
31/10/2021 13:17:14 96.37 96.44 104.87 99.1 98.8 97.3 110.21 110.77 111.63 109.6 110.1 109.1
31/10/2021 13:17:15 93.97 95.71 104.87 99.1 98.8 97.3 111.8 111.69 111.69 109.7 110.1 109.1
31/10/2021 13:17:16 94.53 94.94 104.87 99.1 98.8 97.3 109.46 111.72 111.72 109.7 110.1 109.1
31/10/2021 13:17:17 93.61 94.63 104.87 99.1 98.8 97.3 109.24 111 111.72 109.7 110.1 109.1
31/10/2021 13:17:18 94.79 94.57 103.76 99.1 98.8 97.3 109.73 110.68 111.72 109.7 110.1 109.1
31/10/2021 13:17:19 93.39 94.65 103.35 99.1 98.8 97.3 109.95 110.71 111.72 109.7 110.1 109.1
31/10/2021 13:17:20 94.55 94.64 101.28 99.1 98.8 97.3 110.23 110.79 111.72 109.7 110.1 109.1
31/10/2021 13:17:21 99.36 97.99 101.28 99.1 98.8 97.3 109.89 110.62 111.72 109.7 110.1 109.1
31/10/2021 13:17:22 97.35 98.11 101.28 99.1 98.8 97.3 109.35 110.2 111.72 109.7 110.1 109.1
31/10/2021 13:17:23 99.48 98.86 101.28 99.1 98.8 97.3 109.54 110.13 111.72 109.8 110.1 109.1
31/10/2021 13:17:24 94.29 98.81 101.28 99.1 98.8 97.3 109.38 110.21 111.72 109.8 110.1 109.1
31/10/2021 13:17:25 98.39 98.25 101.28 99.1 98.8 97.3 109.32 109.97 111.72 109.8 110.1 109.1
31/10/2021 13:17:26 97.18 98.33 101.28 99.1 98.8 97.3 109.76 110.18 111.72 109.8 110.1 109.1
31/10/2021 13:17:27 95.68 97.53 101.28 99.1 98.8 97.3 109.29 110.25 111.72 109.8 110.1 109.1
31/10/2021 13:17:28 96.09 96.75 101.28 99.1 98.8 97.3 109.96 110.23 111.72 109.8 110.1 109.1
31/10/2021 13:17:29 98.65 97.81 101.28 99.1 98.8 97.3 109.69 110.23 111.72 109.8 110.1 109.1
31/10/2021 13:17:30 97.87 97.98 101.28 99.1 98.8 97.3 111.04 111.04 111.72 109.8 110.1 109.1
31/10/2021 13:17:31 98.02 98.18 101.28 99.1 98.8 97.3 110.27 110.92 111.72 109.8 110.1 109.1
31/10/2021 13:17:32 97.27 98.29 101.28 99.1 98.8 97.3 110.2 111.07 111.72 109.8 110.1 109.1
31/10/2021 13:17:33 98.81 98.55 101.28 99.1 98.8 97.3 109.34 110.48 111.72 109.8 110.1 109.1
31/10/2021 13:17:34 99.93 99.43 101.12 99.1 98.8 97.3 110.04 110.32 111.72 109.8 110.1 109.1
31/10/2021 13:17:35 102.58 101.82 101.82 99.1 98.8 97.4 110.07 110.46 111.72 109.8 110.1 109.1
31/10/2021 13:17:36 98.81 101.76 101.82 99.1 98.8 97.4 111.86 111.61 111.72 109.9 110.1 109.1
31/10/2021 13:17:37 99.14 99.85 101.82 99.1 98.8 97.4 109.12 111.32 111.72 109.9 110.1 109.1
31/10/2021 13:17:38 100.31 100.37 101.82 99.1 98.7 97.4 109.43 110.13 111.72 109.9 110.1 109.1
31/10/2021 13:17:39 100.81 100.97 101.82 99.1 98.7 97.4 110.01 110.38 111.72 109.9 110.1 109.1
31/10/2021 13:17:40 100.27 100.44 101.82 99.1 98.7 97.4 109.68 110.41 111.72 109.9 110.1 109.1
31/10/2021 13:17:41 101.45 101.36 101.82 99.1 98.7 97.4 109.79 110.28 111.72 109.9 110.1 109.1
31/10/2021 13:17:42 99.07 101.31 101.82 99.1 98.7 97.4 109.33 110.24 111.72 109.9 110.1 109.1
31/10/2021 13:17:43 99.46 99.93 101.82 99.1 98.7 97.4 109.38 109.9 111.72 109.9 110.1 109.1
31/10/2021 13:17:44 99.98 99.93 101.82 99.1 98.7 97.4 110.14 110.32 111.72 109.9 110.1 109.1
31/10/2021 13:17:45 99.33 100.25 101.82 99.1 98.7 97.4 110.03 110.69 111.72 109.9 110.1 109.1
31/10/2021 13:17:46 98.54 99.61 101.82 99.1 98.7 97.4 111.23 111.35 111.61 109.9 110.1 109.1
31/10/2021 13:17:47 98.09 99 101.82 99.1 98.7 97.4 109.01 111.11 111.61 109.9 110.1 109.1
31/10/2021 13:17:48 97.18 98.43 101.82 99.1 98.7 97.4 109.86 110.51 111.61 109.9 110.1 109.1
31/10/2021 13:17:49 99.39 99.32 101.82 99.1 98.7 97.4 109.28 110.27 111.61 109.9 110 109.1
31/10/2021 13:17:50 98.87 99.32 101.82 99.1 98.7 97.4 108.93 110.08 111.61 109.9 110 109.1
31/10/2021 13:17:51 99.23 99.53 101.82 99.1 98.7 97.4 109.71 110.18 111.61 109.9 110 109.1
31/10/2021 13:17:52 98.68 99.11 101.82 99.1 98.7 97.4 109.56 110.13 111.61 109.9 110 109.1
31/10/2021 13:17:53 99.85 99.79 101.82 99.1 98.7 97.4 109.14 110.13 111.61 109.9 110 109.1
31/10/2021 13:17:54 101.11 100.72 101.82 99.1 98.7 97.4 109.13 109.78 111.61 109.9 110 109.1
31/10/2021 13:17:55 99.04 100.86 101.82 99.1 98.7 97.4 110.01 110.12 111.61 109.9 110 109.1
31/10/2021 13:17:56 94.6 99.47 101.82 99.1 98.7 97.4 110.16 110.84 111.61 109.9 110 109.1
31/10/2021 13:17:57 95.03 97.04 101.82 99.1 98.7 97.4 109.9 110.66 111.61 109.9 110 109.1
31/10/2021 13:17:58 96.7 96.95 101.82 99.1 98.7 97.4 109.86 110.5 111.61 109.9 110 109.1
31/10/2021 13:17:59 96.22 97.04 101.82 99.1 98.7 97.4 109.35 110.26 111.61 109.9 110 109.1
31/10/2021 13:18:00 95.69 96.87 101.82 99.2 98.7 97.4 109.39 110.09 111.61 109.9 110 109.1
31/10/2021 13:18:01 94.73 95.87 101.82 99.2 98.7 97.4 109.06 109.85 111.61 109.9 110 109.1
31/10/2021 13:18:02 94.88 95.14 101.82 99.2 98.7 97.4 110.53 110.39 111.61 109.9 110 109.1
31/10/2021 13:18:03 95.24 95.7 101.82 99.2 98.7 97.4 109.6 110.49 111.61 109.9 110 109.1
31/10/2021 13:18:04 96 95.88 101.82 99.2 98.7 97.4 111.04 111.33 111.61 109.9 110 109.1
31/10/2021 13:18:05 95.28 96.45 101.76 99.2 98.7 97.4 109.79 110.83 111.61 109.9 110 109.1
31/10/2021 13:18:06 93.84 95.19 101.36 99.2 98.7 97.4 109.29 110.3 111.35 109.9 110 109.1
31/10/2021 13:18:07 96.64 96.07 101.36 99.2 98.7 97.4 109.56 110.22 111.35 109.9 110 109.1
31/10/2021 13:18:08 94.87 95.71 101.36 99.2 98.7 97.4 109.61 110.26 111.35 109.9 110 109.1
31/10/2021 13:18:09 97.03 96.75 101.36 99.2 98.7 97.4 110.69 110.86 111.35 109.9 110 109.2
31/10/2021 13:18:10 97.98 97.5 101.36 99.2 98.7 97.4 110.57 110.91 111.35 109.9 110 109.2
31/10/2021 13:18:11 94.56 97.7 101.31 99.2 98.7 97.4 109.77 111.96 111.96 109.9 110 109.2
31/10/2021 13:18:12 85.22 95.49 100.86 99.2 98.7 97.4 92.23 109.69 111.96 109.9 110 109.2
31/10/2021 13:18:13 84.91 91.78 100.86 99.2 98.7 97.4 88.28 105.54 111.96 109.9 110 109.2
31/10/2021 13:18:14 82.7 88.79 100.86 99.2 98.7 97.4 85.73 101.42 111.96 109.9 110 109.2
31/10/2021 13:18:15 87.02 87.1 100.86 99.2 98.7 97.4 87.85 97.37 111.96 109.8 110 109.2
31/10/2021 13:18:16 86.17 87.06 100.86 99.2 98.7 97.4 100.25 99.91 111.96 109.8 110 109.2
31/10/2021 13:18:17 92.42 91.37 100.86 99.2 98.7 97.4 102.06 101.73 111.96 109.8 110 109.2
31/10/2021 13:18:18 94.23 93.53 100.86 99.1 98.7 97.4 105.86 104.98 111.96 109.8 110 109.2
31/10/2021 13:18:19 94.84 94.64 100.86 99.1 98.7 97.4 101.84 104.26 111.96 109.8 110 109.2
31/10/2021 13:18:20 93.11 94.58 100.86 99.1 98.7 97.4 101.3 103.11 111.96 109.8 110 109.2
31/10/2021 13:18:21 96.97 96.16 100.86 99.1 98.7 97.4 104.61 104.3 111.96 109.8 110 109.2
31/10/2021 13:18:22 93.05 95.96 100.86 99 98.7 97.4 104.39 104.6 111.96 109.8 110 109.2
31/10/2021 13:18:23 92.77 94.46 100.86 98.9 98.7 97.4 105.52 105.64 111.96 109.8 110 109.2
31/10/2021 13:18:24 93.28 93.62 100.86 98.9 98.7 97.4 104.77 106.1 111.96 109.7 110 109.2
31/10/2021 13:18:25 92.5 93.53 99.47 98.9 98.7 97.4 103.56 105.16 111.96 109.7 110 109.2
31/10/2021 13:18:26 90.68 92.92 97.7 98.9 98.7 97.4 105.8 105.98 111.96 109.7 110 109.2
31/10/2021 13:18:27 91.28 91.78 97.7 98.8 98.7 97.4 106.26 106.8 111.96 109.7 110 109.2
31/10/2021 13:18:28 96.33 95.4 97.7 98.8 98.7 97.4 108.05 107.91 111.96 109.7 110 109.2
31/10/2021 13:18:29 93.75 95.22 97.7 98.8 98.7 97.4 105.6 107.44 111.96 109.7 110 109.2
31/10/2021 13:18:30 91.63 94.21 97.7 98.8 98.7 97.4 103.96 106.31 111.96 109.7 110 109.2
31/10/2021 13:18:31 91.04 92.9 97.7 98.7 98.7 97.4 103.5 105.42 111.96 109.7 110 109.2
31/10/2021 13:18:32 91.59 92.01 97.7 98.6 98.7 97.4 103.64 104.58 111.96 109.7 110 109.2
31/10/2021 13:18:33 93.02 92.68 97.7 98.6 98.7 97.4 106.54 105.74 111.96 109.7 110 109.2
31/10/2021 13:18:34 93.18 93.29 97.7 98.6 98.7 97.4 105.23 105.94 111.96 109.7 110 109.2
31/10/2021 13:18:35 90.85 92.83 97.7 98.6 98.7 97.4 102.15 105.37 111.96 109.6 110 109.2
31/10/2021 13:18:36 93.24 92.88 97.7 98.6 98.7 97.4 103.27 104.18 111.96 109.6 110 109.2
31/10/2021 13:18:37 94.59 93.95 97.7 98.5 98.6 97.4 104.84 104.64 111.96 109.6 109.9 109.2
31/10/2021 13:18:38 94.98 94.76 97.7 98.5 98.6 97.4 104.26 104.84 111.96 109.6 109.9 109.2
31/10/2021 13:18:39 95.92 95.47 97.7 98.5 98.6 97.4 104.17 104.81 111.96 109.6 109.9 109.2
31/10/2021 13:18:40 93.57 95.77 97.7 98.5 98.6 97.4 103.43 104.18 111.96 109.6 109.9 109.2
31/10/2021 13:18:41 94.81 95.04 96.16 98.6 98.6 97.4 106.15 105.89 109.69 109.6 109.9 109.2
31/10/2021 13:18:42 94.4 94.74 96.16 98.5 98.6 97.4 103.52 105.39 107.91 109.6 109.9 109.2
31/10/2021 13:18:43 99.34 98.33 98.33 98.6 98.6 97.4 104.79 105.17 107.91 109.5 109.9 109.2
31/10/2021 13:18:44 94.52 98.01 98.33 98.6 98.6 97.4 106.19 106.22 107.91 109.5 109.9 109.2
31/10/2021 13:18:45 93.19 96.12 98.33 98.5 98.6 97.4 103.41 105.09 107.91 109.5 109.9 109.2
31/10/2021 13:18:46 92.43 94.62 98.33 98.5 98.6 97.4 104.09 105.15 107.91 109.5 109.9 109.2
31/10/2021 13:18:47 93.89 93.95 98.33 98.5 98.6 97.4 102.1 104.06 107.91 109.5 109.9 109.2
31/10/2021 13:18:48 90.67 93.74 98.33 98.5 98.6 97.4 100.79 103.08 107.91 109.5 109.9 109.2
31/10/2021 13:18:49 94.98 94.44 98.33 98.5 98.6 97.4 103.25 103.59 107.91 109.5 109.9 109.2
31/10/2021 13:18:50 94.45 95.17 98.33 98.5 98.6 97.4 104.74 104.7 107.91 109.5 109.9 109.2
31/10/2021 13:18:51 88.51 93.78 98.33 98.5 98.6 97.4 103.6 105.08 107.91 109.4 109.9 109.2
31/10/2021 13:18:52 91.77 92.1 98.33 98.5 98.6 97.4 92.12 103.11 107.91 109.4 109.9 109.2
31/10/2021 13:18:53 93.96 93.42 98.33 98.5 98.6 97.4 94.23 99.46 107.91 109.4 109.9 109.2
31/10/2021 13:18:54 91.79 93.38 98.33 98.5 98.6 97.4 92.63 96.93 107.91 109.4 109.9 109.2
31/10/2021 13:18:55 93.06 92.88 98.33 98.5 98.5 97.4 94.02 94.8 107.91 109.4 109.9 109.2
31/10/2021 13:18:56 94.4 94.21 98.33 98.5 98.5 97.4 97.38 97.26 107.91 109.4 109.9 109.2
31/10/2021 13:18:57 92.22 93.81 98.33 98.5 98.5 97.4 92.73 95.97 107.91 109.4 109.9 109.2
31/10/2021 13:18:58 92.4 92.82 98.33 98.5 98.5 97.4 96.58 96.53 107.44 109.3 109.9 109.2
31/10/2021 13:18:59 93.79 93.53 98.33 98.5 98.5 97.4 96.32 96.41 106.31 109.3 109.9 109.2
31/10/2021 13:19:00 92.57 93.53 98.33 98.4 98.5 97.4 95.76 96.4 106.22 109.3 109.9 109.2
31/10/2021 13:19:01 91.51 92.98 98.33 98.4 98.5 97.4 96.47 96.79 106.22 109.3 109.9 109.2
31/10/2021 13:19:02 93.09 92.99 98.33 98.4 98.5 97.4 101.65 100.77 106.22 109.3 109.9 109.2
31/10/2021 13:19:03 93.5 93.54 98.33 98.4 98.5 97.4 100.17 100.49 106.22 109.3 109.9 109.2
31/10/2021 13:19:04 93.19 94.09 98.33 98.4 98.5 97.4 100.6 101.43 106.22 109.3 109.8 109.2
31/10/2021 13:19:05 94.38 94.14 98.33 98.4 98.5 97.4 100.15 100.49 106.22 109.2 109.8 109.2
31/10/2021 13:19:06 94.43 94.54 98.33 98.3 98.5 97.4 103.67 103.73 106.22 109.2 109.8 109.2
31/10/2021 13:19:07 94.46 95.14 98.33 98.3 98.5 97.4 97.1 101.91 106.22 109.2 109.8 109.2
31/10/2021 13:19:08 92.96 94.36 98.33 98.3 98.5 97.4 96.56 99.5 106.22 109.2 109.8 109.2
31/10/2021 13:19:09 93.41 93.67 98.33 98.3 98.5 97.4 102.44 102.01 106.22 109.2 109.8 109.2
31/10/2021 13:19:10 91.97 93.49 98.33 98.3 98.5 97.4 96.13 101.09 106.22 109.2 109.8 109.2
31/10/2021 13:19:11 94.34 93.87 98.33 98.3 98.5 97.4 103.86 102.8 106.22 109.2 109.8 109.2
31/10/2021 13:19:12 93.78 94.04 98.33 98.3 98.5 97.4 106.82 105.9 106.22 109.2 109.8 109.2
31/10/2021 13:19:13 93.71 94.02 98.01 98.3 98.5 97.4 98.57 105.72 106.22 109.1 109.8 109.2
31/10/2021 13:19:14 93.37 94.21 96.12 98.3 98.5 97.4 96.28 102.68 105.9 109.1 109.8 109.2
31/10/2021 13:19:15 94.1 93.95 95.17 98.3 98.5 97.4 106.34 105.61 105.9 109.1 109.8 109.2
31/10/2021 13:19:16 94.08 94.23 95.17 98.3 98.5 97.4 103.34 105.48 105.9 109.1 109.8 109.2
31/10/2021 13:19:17 93.47 94.19 95.17 98.3 98.5 97.4 98.46 103.52 105.9 109.1 109.8 109.2
31/10/2021 13:19:18 93.23 93.65 95.17 98.2 98.5 97.4 96.89 101.05 105.9 109.1 109.8 109.2
31/10/2021 13:19:19 95.47 95.26 95.26 98.2 98.5 97.4 103.16 102.89 105.9 109.1 109.8 109.2
31/10/2021 13:19:20 93.36 95.52 95.52 98.2 98.5 97.4 98.31 102.6 105.9 109 109.8 109.2
31/10/2021 13:19:21 92.22 93.89 95.52 98.2 98.4 97.4 95.47 100.25 105.9 109 109.8 109.2
31/10/2021 13:19:22 95.67 95.16 95.52 98.2 98.4 97.4 98.02 98.12 105.9 109 109.8 109.2
31/10/2021 13:19:23 94.02 95.17 95.52 98.2 98.4 97.4 103.94 103.08 105.9 109 109.8 109.2
31/10/2021 13:19:24 92.82 94.67 95.52 98.1 98.4 97.4 102.53 103.15 105.9 109 109.8 109.2
31/10/2021 13:19:25 94.35 94.13 95.52 98.1 98.4 97.4 103.35 104.02 105.9 109 109.8 109.2
31/10/2021 13:19:26 93.71 94.33 95.52 98.1 98.4 97.4 104.8 105.45 105.9 108.9 109.8 109.2
31/10/2021 13:19:27 94.74 94.49 95.52 98.1 98.4 97.4 98.08 104.04 105.9 108.9 109.8 109.2
31/10/2021 13:19:28 92.2 94.48 95.52 98.1 98.4 97.4 99.96 101.32 105.9 108.9 109.8 109.2
31/10/2021 13:19:29 94.31 94.17 95.52 98.1 98.4 97.4 106.7 105.63 105.9 108.9 109.8 109.2
31/10/2021 13:19:30 93.94 94 95.52 98 98.4 97.4 98.63 105.51 105.9 108.9 109.8 109.2
31/10/2021 13:19:31 95.53 95.14 95.52 98 98.4 97.4 98.28 102.58 105.9 108.9 109.8 109.2
31/10/2021 13:19:32 94.02 95.1 95.52 98 98.5 97.4 96.15 100.39 105.9 108.9 109.8 109.2
31/10/2021 13:19:33 93.88 94.52 95.52 98 98.5 97.4 99.39 99.12 105.9 108.8 109.8 109.1
31/10/2021 13:19:34 94.34 94.79 95.52 98 98.5 97.4 97.47 99.1 105.9 108.8 109.8 109.1
31/10/2021 13:19:35 94.35 94.45 95.52 98 98.5 97.4 98.32 98.35 105.9 108.8 109.8 109.1
31/10/2021 13:19:36 92.97 94.19 95.52 98 98.5 97.4 105.21 104.36 105.9 108.8 109.8 109.1
31/10/2021 13:19:37 93.36 93.82 95.52 98 98.5 97.4 98.58 103.66 105.9 108.8 109.8 109.1
31/10/2021 13:19:38 93 93.29 95.52 98 98.5 97.4 102.5 103.05 105.9 108.8 109.8 109.1
31/10/2021 13:19:39 93.75 93.62 95.52 97.9 98.5 97.4 105.64 104.79 105.9 108.8 109.8 109.1
31/10/2021 13:19:40 93.29 93.86 95.52 97.9 98.5 97.4 105.28 106.1 106.1 108.7 109.8 109.1
31/10/2021 13:19:41 93.48 93.7 95.52 97.8 98.5 97.4 103.2 105.15 106.1 108.7 109.8 109.1
31/10/2021 13:19:42 92.66 93.45 95.52 97.7 98.5 97.4 106.1 105.65 106.1 108.7 109.8 109.1
31/10/2021 13:19:43 92.2 93.09 95.52 97.7 98.5 97.4 106.1 107.06 107.06 108.7 109.8 109.1
31/10/2021 13:19:44 92.63 92.73 95.52 97.6 98.5 97.4 96.09 105.51 107.06 108.7 109.8 109.1
31/10/2021 13:19:45 92.48 93.05 95.52 97.5 98.5 97.4 97.37 102.06 107.06 108.7 109.8 109.1
31/10/2021 13:19:46 90.55 92.48 95.52 97.5 98.5 97.4 101.42 101.92 107.06 108.7 109.8 109.1
31/10/2021 13:19:47 90.75 91.7 95.52 97.4 98.5 97.4 97.87 101.94 107.06 108.6 109.8 109.1
31/10/2021 13:19:48 89.64 90.92 95.52 97.4 98.5 97.4 94.53 99.79 107.06 108.6 109.8 109.1
31/10/2021 13:19:49 92.23 91.71 95.52 97.4 98.5 97.4 103.62 103.04 107.06 108.6 109.8 109.1
31/10/2021 13:19:50 93.31 92.97 95.17 97.3 98.5 97.4 103.1 104.17 107.06 108.6 109.8 109.1
31/10/2021 13:19:51 93.71 93.61 95.17 97.3 98.5 97.4 98.15 102.54 107.06 108.6 109.8 109.1
31/10/2021 13:19:52 93.06 93.68 95.17 97.2 98.5 97.4 101.88 102.45 107.06 108.6 109.8 109.1
31/10/2021 13:19:53 93.86 94.06 95.14 97 98.5 97.4 105.56 105.11 107.06 108.5 109.8 109.1
31/10/2021 13:19:54 94.4 94.11 95.14 96.9 98.5 97.4 98.51 104.47 107.06 108.5 109.8 109.1
31/10/2021 13:19:55 93.71 94.16 95.14 96.9 98.5 97.4 95.92 101.76 107.06 108.5 109.8 109.1
31/10/2021 13:19:56 95.15 94.77 95.14 96.9 98.5 97.4 106.06 105.16 107.06 108.5 109.8 109.1
31/10/2021 13:19:57 94.81 94.96 95.14 96.9 98.5 97.4 103.64 105.41 107.06 108.5 109.8 109.1
31/10/2021 13:19:58 94.82 94.95 95.14 96.9 98.5 97.4 98.04 103.11 107.06 108.5 109.8 109.1
31/10/2021 13:19:59 95.6 95.41 95.41 96.9 98.5 97.4 105.54 104.85 107.06 108.4 109.8 109.1
31/10/2021 13:20:00 93.53 95.37 95.41 96.9 98.5 97.4 103.05 104.95 107.06 108.4 109.8 109.1
31/10/2021 13:20:01 94.17 94.76 95.41 96.9 98.5 97.4 98.69 103.69 107.06 108.4 109.7 109.1
31/10/2021 13:20:02 92.42 93.9 95.41 96.8 98.5 97.4 92.89 101.05 107.06 108.4 109.7 109.1
31/10/2021 13:20:03 90.6 93.03 95.41 96.8 98.5 97.4 102.12 102.25 107.06 108.4 109.7 109.1
31/10/2021 13:20:04 93.78 93.83 95.41 96.8 98.5 97.4 97.74 102.56 107.06 108.3 109.7 109.1
31/10/2021 13:20:05 89.3 92.69 95.41 96.8 98.5 97.4 93.24 99.65 107.06 108.3 109.7 109.1
31/10/2021 13:20:06 87.41 90.99 95.41 96.8 98.4 97.4 90.4 96.78 107.06 108.3 109.7 109.1
31/10/2021 13:20:07 88.16 89.06 95.41 96.8 98.4 97.4 95.82 95.82 107.06 108.3 109.7 109.1
31/10/2021 13:20:08 87.14 88.64 95.41 96.8 98.4 97.4 92.17 95.18 107.06 108.3 109.7 109.1
31/10/2021 13:20:09 89.75 88.99 95.41 96.8 98.4 97.4 95.2 94.63 107.06 108.2 109.7 109.1
31/10/2021 13:20:10 88.51 89.17 95.41 96.8 98.4 97.4 91.01 94.4 107.06 108.2 109.7 109.1
31/10/2021 13:20:11 89.05 89.43 95.41 96.8 98.4 97.4 96.1 95.52 107.06 108.2 109.7 109.1
31/10/2021 13:20:12 87.17 88.93 95.41 96.7 98.4 97.4 91.9 95.12 107.06 108.2 109.7 109.1
31/10/2021 13:20:13 90.61 90.01 95.41 96.7 98.4 97.4 98.03 97.17 105.51 108.2 109.7 109.1
31/10/2021 13:20:14 89.22 89.68 95.41 96.7 98.4 97.4 99.54 99.32 105.41 108.2 109.7 109.1
31/10/2021 13:20:15 91.2 90.85 95.41 96.7 98.4 97.4 102.06 101.2 105.41 108.1 109.7 109.1
31/10/2021 13:20:16 90.18 90.64 95.41 96.7 98.4 97.4 100.65 101.47 105.41 108.1 109.7 109.1
31/10/2021 13:20:17 91 91.27 95.41 96.7 98.4 97.4 100.77 101.76 105.41 108.1 109.7 109.1
31/10/2021 13:20:18 87.68 90.52 95.41 96.7 98.4 97.4 98.58 100.66 105.41 108.1 109.7 109.1
31/10/2021 13:20:19 90.93 90.57 95.41 96.7 98.4 97.4 102.65 101.85 105.41 108.1 109.7 109.1
31/10/2021 13:20:20 85.99 90.26 95.41 96.6 98.4 97.4 96.6 101.89 105.41 108 109.7 109.1
31/10/2021 13:20:21 92.4 91.54 95.41 96.6 98.4 97.4 104.84 103.77 105.41 108 109.7 109.1
31/10/2021 13:20:22 94.74 93.96 95.41 96.6 98.4 97.4 104.52 104.59 105.41 108 109.7 109.1
31/10/2021 13:20:23 96.17 95.53 95.53 96.6 98.4 97.4 105.67 105.45 105.45 108 109.7 109.1
31/10/2021 13:20:24 95.71 96.04 96.04 96.6 98.4 97.4 105.48 105.8 105.8 108 109.7 109.1
31/10/2021 13:20:25 96.08 96.54 96.54 96.6 98.4 97.4 105.66 106.02 106.02 108 109.7 109.1
31/10/2021 13:20:26 93.22 95.82 96.54 96.5 98.4 97.4 104.48 105.77 106.02 108 109.7 109.1
31/10/2021 13:20:27 94.13 94.46 96.54 96.5 98.4 97.4 105.11 105.4 106.02 107.9 109.7 109.1
31/10/2021 13:20:28 95.48 95.49 96.54 96.5 98.4 97.4 105.2 105.57 106.02 107.9 109.7 109.1
31/10/2021 13:20:29 93.98 95.2 96.54 96.4 98.4 97.4 104.57 105.49 106.02 107.9 109.7 109.1
31/10/2021 13:20:30 93.79 94.62 96.54 96.4 98.4 97.4 104.5 105.16 106.02 107.9 109.7 109.1
31/10/2021 13:20:31 95.08 94.84 96.54 96.4 98.4 97.4 105.28 105.41 106.02 107.9 109.7 109.1
31/10/2021 13:20:32 94.49 95.1 96.54 96.4 98.4 97.4 105.28 105.56 106.02 107.9 109.7 109.1
31/10/2021 13:20:33 93.29 94.56 96.54 96.4 98.4 97.4 105.2 105.73 106.02 107.8 109.7 109.1
31/10/2021 13:20:34 94.78 94.62 96.54 96.4 98.4 97.4 104.25 105.51 106.02 107.8 109.7 109.1
31/10/2021 13:20:35 93.31 94.6 96.54 96.4 98.4 97.4 105.5 105.5 106.02 107.8 109.7 109.1
31/10/2021 13:20:36 97.11 96.3 96.54 96.4 98.4 97.4 106.77 106.63 106.63 107.8 109.7 109.1
31/10/2021 13:20:37 94.9 96.25 96.54 96.4 98.4 97.4 105.7 106.65 106.65 107.8 109.7 109.1
31/10/2021 13:20:38 94.12 95.45 96.54 96.3 98.4 97.4 105.17 106.38 106.65 107.8 109.7 109.1
31/10/2021 13:20:39 93.43 94.72 96.54 96.3 98.4 97.4 105.59 105.89 106.65 107.8 109.7 109.1
31/10/2021 13:20:40 93.83 94.27 96.54 96.3 98.4 97.4 104.88 105.99 106.65 107.7 109.7 109.1
31/10/2021 13:20:41 93.39 93.92 96.54 96.3 98.4 97.4 104.85 105.58 106.65 107.7 109.7 109.1
31/10/2021 13:20:42 92.03 93.69 96.54 96.2 98.4 97.4 104.29 105.19 106.65 107.7 109.7 109.2
31/10/2021 13:20:43 91.83 92.81 96.54 96.2 98.4 97.4 105.38 105.41 106.65 107.7 109.7 109.2
31/10/2021 13:20:44 93.1 93.15 96.54 96.2 98.4 97.4 104.45 105.49 106.65 107.7 109.7 109.2
31/10/2021 13:20:45 92.36 92.99 96.54 96.1 98.4 97.4 104.62 105.26 106.65 107.7 109.7 109.2
31/10/2021 13:20:46 92.46 92.78 96.54 96.1 98.4 97.4 104.48 105.3 106.65 107.6 109.7 109.2
31/10/2021 13:20:47 92.43 92.86 96.54 96.1 98.4 97.4 105.02 105.25 106.65 107.6 109.7 109.2
31/10/2021 13:20:48 92.82 92.92 96.54 96.1 98.4 97.4 105.33 105.53 106.65 107.6 109.7 109.2
31/10/2021 13:20:49 93.28 93.27 96.54 96 98.4 97.4 105.85 106.01 106.65 107.6 109.7 109.2
31/10/2021 13:20:50 93.18 93.67 96.54 96 98.4 97.4 104.91 105.92 106.65 107.6 109.7 109.2
31/10/2021 13:20:51 92.66 93.18 96.54 96 98.4 97.4 105.39 105.63 106.65 107.6 109.7 109.2
31/10/2021 13:20:52 94.9 94.53 96.54 95.9 98.4 97.4 106.32 106.07 106.65 107.5 109.7 109.2
31/10/2021 13:20:53 93.65 94.36 96.54 95.9 98.4 97.4 103.97 106.55 106.65 107.5 109.7 109.2
31/10/2021 13:20:54 92.52 93.72 96.54 95.9 98.4 97.4 99.65 104.38 106.65 107.5 109.7 109.2
31/10/2021 13:20:55 93.9 93.88 96.3 95.9 98.4 97.4 105.38 104.53 106.65 107.5 109.7 109.2
31/10/2021 13:20:56 92.09 93.61 96.3 95.9 98.4 97.4 101.98 104.29 106.65 107.5 109.7 109.2
31/10/2021 13:20:57 92.87 92.95 96.3 95.9 98.4 97.4 102.87 103.41 106.65 107.4 109.7 109.2
31/10/2021 13:20:58 91.43 92.91 96.3 95.8 98.4 97.4 98.75 102.76 106.65 107.4 109.7 109.2
31/10/2021 13:20:59 95.44 94.53 96.3 95.8 98.4 97.4 103.82 103.04 106.65 107.4 109.7 109.2
31/10/2021 13:21:00 94.2 94.69 96.3 95.8 98.4 97.4 105.73 105.27 106.65 107.4 109.7 109.2
31/10/2021 13:21:01 92.51 94.26 96.3 95.8 98.4 97.4 105.74 106.11 106.65 107.4 109.7 109.2
31/10/2021 13:21:02 93.98 93.99 96.3 95.8 98.4 97.4 102.06 105.24 106.65 107.3 109.7 109.2
31/10/2021 13:21:03 93.88 94.15 96.3 95.8 98.4 97.4 105.48 105.49 106.65 107.3 109.7 109.2
31/10/2021 13:21:04 92.81 94.06 96.3 95.8 98.4 97.4 104.54 105.26 106.65 107.3 109.7 109.2
31/10/2021 13:21:05 93.48 93.46 96.3 95.8 98.4 97.4 105.6 105.75 106.65 107.3 109.6 109.2
31/10/2021 13:21:06 95.05 94.52 96.25 95.8 98.4 97.4 105.32 105.93 106.65 107.3 109.6 109.2
31/10/2021 13:21:07 95.3 95.74 95.74 95.9 98.4 97.4 105.19 105.62 106.55 107.3 109.6 109.2
31/10/2021 13:21:08 94.17 94.71 95.74 95.8 98.4 97.4 104.94 105.62 106.55 107.2 109.6 109.2
31/10/2021 13:21:09 93.65 94.47 95.74 95.8 98.4 97.4 105.77 105.9 106.55 107.2 109.6 109.2
31/10/2021 13:21:10 94.1 94.7 95.74 95.8 98.4 97.4 105.1 106 106.55 107.2 109.6 109.2
31/10/2021 13:21:11 93.94 94.27 95.74 95.8 98.4 97.4 105.15 105.59 106.55 107.2 109.6 109.2
31/10/2021 13:21:12 93.52 94.18 95.74 95.8 98.3 97.4 104.78 105.41 106.55 107.2 109.6 109.2
31/10/2021 13:21:13 93.5 93.69 95.74 95.8 98.3 97.4 105.56 105.68 106.55 107.1 109.6 109.2
31/10/2021 13:21:14 94.52 94.19 95.74 95.8 98.3 97.4 105.44 105.89 106.55 107.1 109.6 109.2
31/10/2021 13:21:15 95.2 95.18 95.74 95.8 98.3 97.4 105.43 105.78 106.55 107.1 109.6 109.2
31/10/2021 13:21:16 93.63 94.94 95.74 95.8 98.3 97.4 104.69 105.65 106.55 107.1 109.6 109.2
31/10/2021 13:21:17 94.53 94.55 95.74 95.8 98.3 97.4 106.09 106.1 106.55 107.1 109.6 109.2
31/10/2021 13:21:18 93.55 94.48 95.74 95.8 98.3 97.4 105.5 105.91 106.55 107 109.6 109.2
31/10/2021 13:21:19 90.36 93.73 95.74 95.8 98.3 97.4 105.62 106.01 106.55 107 109.6 109.2
31/10/2021 13:21:20 93.05 92.89 95.74 95.8 98.3 97.4 105.71 106.08 106.55 107 109.6 109.2
31/10/2021 13:21:21 93.12 93.23 95.74 95.8 98.3 97.4 105.98 106.25 106.55 107 109.6 109.2
31/10/2021 13:21:22 92.86 93.44 95.74 95.8 98.3 97.4 105.43 106.18 106.55 107 109.6 109.2
31/10/2021 13:21:23 91.52 92.83 95.74 95.8 98.3 97.4 105.66 106.07 106.25 107 109.6 109.2
31/10/2021 13:21:24 92.38 92.6 95.74 95.8 98.3 97.4 105.55 106.06 106.25 106.9 109.6 109.2
31/10/2021 13:21:25 92.27 92.92 95.74 95.8 98.3 97.4 105.36 106.87 106.87 106.9 109.6 109.2
31/10/2021 13:21:26 83.81 91.98 95.74 95.8 98.3 97.4 85.72 104.99 106.87 106.9 109.6 109.2
31/10/2021 13:21:27 80.41 88.53 95.74 95.8 98.3 97.4 85.15 100.82 106.87 106.8 109.6 109.2
31/10/2021 13:21:28 82.56 85.36 95.74 95.8 98.3 97.4 90.84 96.81 106.87 106.8 109.6 109.2
31/10/2021 13:21:29 83.67 83.94 95.74 95.8 98.3 97.4 95.46 95.53 106.87 106.8 109.6 109.2
31/10/2021 13:21:30 83.29 83.92 95.74 95.8 98.3 97.4 91.86 95.31 106.87 106.8 109.6 109.2
31/10/2021 13:21:31 85.5 85.25 95.74 95.8 98.3 97.4 95.39 95.51 106.87 106.7 109.6 109.2
31/10/2021 13:21:32 89.39 88.95 95.74 95.8 98.3 97.4 92.22 94.35 106.87 106.7 109.6 109.2
31/10/2021 13:21:33 86.6 88.46 95.74 95.7 98.3 97.4 90.1 93.12 106.87 106.7 109.6 109.2
31/10/2021 13:21:34 96.32 94.98 95.74 95.6 98.3 97.4 98.94 97.82 106.87 106.7 109.6 109.2
31/10/2021 13:21:35 95.86 95.96 95.96 95.6 98.3 97.4 99.14 99.18 106.87 106.6 109.6 109.2
31/10/2021 13:21:36 95.74 96.24 96.24 95.6 98.3 97.4 99.3 100.22 106.87 106.6 109.6 109.2
31/10/2021 13:21:37 95.95 96.05 96.24 95.6 98.3 97.4 96.16 99.07 106.87 106.6 109.6 109.2
31/10/2021 13:21:38 95.58 96.17 96.24 95.6 98.3 97.4 96.85 97.49 106.87 106.5 109.6 109.2
31/10/2021 13:21:39 94.18 95.77 96.24 95.6 98.3 97.4 95.6 97.13 106.87 106.5 109.6 109.2
31/10/2021 13:21:40 95.67 95.54 96.24 95.6 98.3 97.4 96.69 96.73 106.87 106.5 109.6 109.2
31/10/2021 13:21:41 93.15 95.21 96.24 95.6 98.3 97.4 94.15 96.45 106.87 106.4 109.6 109.2
31/10/2021 13:21:42 94.98 94.65 96.24 95.5 98.3 97.4 95.79 95.59 106.87 106.4 109.6 109.2
31/10/2021 13:21:43 96.55 96.13 96.24 95.5 98.3 97.4 97.32 96.96 106.87 106.4 109.6 109.2
31/10/2021 13:21:44 93.31 95.79 96.24 95.5 98.3 97.4 97.68 97.94 106.87 106.3 109.6 109.2
31/10/2021 13:21:45 94.48 94.52 96.24 95.5 98.3 97.4 100.79 100.17 106.87 106.3 109.6 109.2
31/10/2021 13:21:46 96.69 96 96.24 95.5 98.3 97.4 101.7 101.34 106.87 106.3 109.6 109.2
31/10/2021 13:21:47 95.66 96 96.24 95.4 98.3 97.4 101.47 101.99 106.87 106.3 109.6 109.2
31/10/2021 13:21:48 96.84 96.56 96.56 95.3 98.3 97.4 102.43 102.42 106.87 106.2 109.6 109.2
31/10/2021 13:21:49 97.71 97.98 97.98 95.2 98.3 97.4 102.77 102.82 106.87 106.2 109.6 109.2
31/10/2021 13:21:50 94.92 96.93 97.98 95.2 98.3 97.4 102.73 102.81 106.87 106.2 109.6 109.2
31/10/2021 13:21:51 96.26 96.26 97.98 95.2 98.3 97.4 103.98 103.84 106.87 106.1 109.6 109.2
31/10/2021 13:21:52 95.85 96.09 97.98 95.2 98.3 97.4 102.71 103.36 106.87 106.1 109.6 109.2
31/10/2021 13:21:53 95.96 96.37 97.98 95.2 98.3 97.4 104.77 104.52 106.87 106.1 109.6 109.2
31/10/2021 13:21:54 95.85 96.56 97.98 95.2 98.3 97.4 105.07 105.12 106.87 106.1 109.6 109.2
31/10/2021 13:21:55 95.19 95.95 97.98 95.1 98.3 97.4 106.71 106.41 106.41 106 109.6 109.2
31/10/2021 13:21:56 95.2 95.51 97.98 95.1 98.3 97.4 108.42 107.86 107.86 106 109.6 109.2
31/10/2021 13:21:57 95.48 95.97 97.98 95.1 98.3 97.4 109.38 109.23 109.23 106 109.6 109.2
31/10/2021 13:21:58 95.49 95.83 97.98 95.1 98.3 97.4 108.8 109.19 109.23 106 109.6 109.2
31/10/2021 13:21:59 96.81 96.61 97.98 95.1 98.3 97.4 108.03 109.19 109.23 106 109.6 109.2
31/10/2021 13:22:00 96.7 97.1 97.98 95.1 98.3 97.4 110.21 109.82 109.82 106 109.6 109.2
31/10/2021 13:22:01 94.84 96.42 97.98 95.1 98.3 97.4 108.82 109.95 109.95 106 109.6 109.2
31/10/2021 13:22:02 98.23 97.71 97.98 95.1 98.3 97.4 105.12 109.04 109.95 106 109.6 109.2
31/10/2021 13:22:03 99.39 99.01 99.01 95.1 98.3 97.4 104.85 107.08 109.95 105.9 109.6 109.2
31/10/2021 13:22:04 94.26 98.7 99.01 95 98.3 97.4 108.2 107.58 109.95 105.9 109.6 109.2
31/10/2021 13:22:05 95.94 96.58 99.01 95 98.3 97.4 107.75 107.8 109.95 105.9 109.6 109.1
31/10/2021 13:22:06 95 96.3 99.01 95 98.3 97.4 108.55 108.65 109.95 105.9 109.6 109.1
31/10/2021 13:22:07 98.84 97.99 99.01 95 98.3 97.4 108.09 108.71 109.95 105.9 109.6 109.1
31/10/2021 13:22:08 98.47 98.72 99.01 95 98.3 97.4 108.5 108.72 109.95 105.9 109.6 109.1
31/10/2021 13:22:09 97.14 98.56 99.01 95 98.3 97.4 109.02 109.06 109.95 105.9 109.6 109.1
31/10/2021 13:22:10 98.13 98.41 99.01 95 98.3 97.4 107.93 108.87 109.95 105.8 109.6 109.1
31/10/2021 13:22:11 98.07 98.65 99.01 95.1 98.3 97.4 107.62 108.39 109.95 105.8 109.6 109.1
31/10/2021 13:22:12 96.87 97.7 99.01 95.1 98.3 97.4 109.36 109.08 109.95 105.8 109.6 109.1
31/10/2021 13:22:13 97.37 97.54 99.01 95.1 98.3 97.4 110.16 109.9 109.95 105.8 109.6 109.1
31/10/2021 13:22:14 98.32 98.18 99.01 95.1 98.3 97.4 109.93 110.03 110.03 105.8 109.6 109.1
31/10/2021 13:22:15 100.73 100.24 100.24 95.1 98.3 97.4 111.65 111.37 111.37 105.8 109.6 109.1
31/10/2021 13:22:16 98 99.7 100.24 95.1 98.3 97.4 111.82 112.02 112.02 105.8 109.6 109.2
31/10/2021 13:22:17 93.64 98.66 100.24 95.1 98.3 97.4 104.81 111.36 112.02 105.8 109.6 109.2
31/10/2021 13:22:18 97.87 97.55 100.24 95.2 98.3 97.4 104.93 108.52 112.02 105.8 109.6 109.2
31/10/2021 13:22:19 97.68 97.82 100.24 95.2 98.3 97.4 108 107.94 112.02 105.8 109.6 109.1
31/10/2021 13:22:20 97.04 98.23 100.24 95.2 98.3 97.4 107.99 108.13 112.02 105.8 109.6 109.1
31/10/2021 13:22:21 98.65 98.17 100.24 95.2 98.3 97.4 110.88 110.19 112.02 105.8 109.6 109.2
31/10/2021 13:22:22 104.53 103.86 103.86 95.3 98.3 97.4 111.66 111.27 112.02 105.8 109.6 109.2
31/10/2021 13:22:23 100.07 103.82 103.86 95.3 98.4 97.4 108.85 111.57 112.02 105.8 109.6 109.2
31/10/2021 13:22:24 97.34 101.81 103.86 95.3 98.4 97.4 107.95 109.88 112.02 105.8 109.6 109.2
31/10/2021 13:22:25 101.06 101.04 103.86 95.3 98.4 97.4 108.22 108.7 112.02 105.8 109.6 109.2
31/10/2021 13:22:26 101.72 101.73 103.86 95.4 98.4 97.4 109.87 109.93 112.02 105.8 109.6 109.2
31/10/2021 13:22:27 99.6 101.17 103.86 95.4 98.4 97.4 109.56 109.97 112.02 105.8 109.6 109.2
31/10/2021 13:22:28 97.8 100.2 103.86 95.4 98.4 97.4 106.85 109.07 112.02 105.8 109.6 109.2
31/10/2021 13:22:29 97.41 99.02 103.86 95.4 98.4 97.4 107.79 108.01 112.02 105.8 109.6 109.2
31/10/2021 13:22:30 97.7 98.39 103.86 95.4 98.4 97.4 108.88 108.66 112.02 105.7 109.6 109.2
31/10/2021 13:22:31 98.32 98.38 103.86 95.4 98.4 97.4 109.31 109.48 112.02 105.7 109.6 109.2
31/10/2021 13:22:32 99.09 99.05 103.86 95.4 98.4 97.4 106.92 109.04 112.02 105.7 109.6 109.2
31/10/2021 13:22:33 99.66 99.53 103.86 95.4 98.4 97.4 107.35 108.06 112.02 105.7 109.6 109.2
31/10/2021 13:22:34 97.83 99.42 103.86 95.4 98.4 97.4 107.28 108.1 112.02 105.7 109.6 109.2
31/10/2021 13:22:35 99.37 99.27 103.86 95.3 98.4 97.4 107.69 107.72 112.02 105.7 109.6 109.2
31/10/2021 13:22:36 97.71 99.23 103.86 95.3 98.4 97.4 107.35 108.26 112.02 105.6 109.6 109.2
31/10/2021 13:22:37 97.41 97.91 103.86 95.3 98.4 97.4 106.94 107.47 112.02 105.6 109.6 109.2
31/10/2021 13:22:38 98.39 98.22 103.86 95.3 98.4 97.4 108.4 108.06 112.02 105.6 109.6 109.2
31/10/2021 13:22:39 98.74 98.63 103.86 95.3 98.4 97.4 109.15 109.09 112.02 105.6 109.6 109.2
31/10/2021 13:22:40 98.38 99.11 103.86 95.3 98.4 97.4 107.91 109.12 112.02 105.6 109.6 109.2
31/10/2021 13:22:41 99.09 99.24 103.86 95.3 98.4 97.4 108.18 108.36 112.02 105.6 109.6 109.2
31/10/2021 13:22:42 98.67 99.1 103.86 95.3 98.4 97.4 109.23 109.33 112.02 105.6 109.6 109.2
31/10/2021 13:22:43 99.27 99.33 103.86 95.2 98.4 97.4 107.55 108.72 112.02 105.6 109.6 109.2
31/10/2021 13:22:44 100.49 100.23 103.86 95.3 98.4 97.4 106.82 107.9 112.02 105.5 109.6 109.2
31/10/2021 13:22:45 101.05 101.58 103.86 95.3 98.4 97.4 107.98 107.78 112.02 105.5 109.6 109.2
31/10/2021 13:22:46 102.18 101.85 103.86 95.3 98.4 97.4 105.99 107.77 111.57 105.5 109.6 109.2
31/10/2021 13:22:47 100.41 101.85 103.86 95.3 98.4 97.4 105.03 106.75 111.57 105.5 109.6 109.2
31/10/2021 13:22:48 98.84 100.93 103.86 95.3 98.4 97.4 105.5 105.8 111.57 105.4 109.6 109.2
31/10/2021 13:22:49 99.1 100.22 103.86 95.3 98.4 97.4 106.88 106.54 111.57 105.4 109.6 109.2
31/10/2021 13:22:50 97.93 99.18 103.86 95.3 98.4 97.4 107.29 107.36 111.57 105.4 109.6 109.2
31/10/2021 13:22:51 97.77 98.53 103.86 95.3 98.4 97.4 106.6 107.31 111.57 105.4 109.6 109.2
31/10/2021 13:22:52 100.61 99.76 103.82 95.3 98.4 97.4 106.08 106.93 111.57 105.4 109.6 109.2
31/10/2021 13:22:53 99.09 99.94 101.85 95.3 98.4 97.4 106.42 106.42 109.97 105.4 109.6 109.2
31/10/2021 13:22:54 99.41 99.6 101.85 95.3 98.4 97.4 106.16 106.46 109.97 105.3 109.6 109.2
31/10/2021 13:22:55 99.27 99.69 101.85 95.3 98.4 97.4 104.99 106.28 109.97 105.3 109.6 109.2
31/10/2021 13:22:56 99.14 99.99 101.85 95.3 98.5 97.4 105.18 105.56 109.97 105.3 109.6 109.2
31/10/2021 13:22:57 99.22 99.71 101.85 95.4 98.5 97.4 106.71 106.63 109.48 105.3 109.6 109.2
31/10/2021 13:22:58 97.39 98.92 101.85 95.4 98.5 97.4 107.73 107.61 109.48 105.2 109.6 109.2
31/10/2021 13:22:59 97.76 98.19 101.85 95.4 98.4 97.4 106.5 107.4 109.48 105.2 109.6 109.2
31/10/2021 13:23:00 97.79 97.92 101.85 95.4 98.4 97.4 106.82 107.34 109.48 105.2 109.6 109.2
31/10/2021 13:23:01 99.04 98.81 101.85 95.4 98.4 97.4 106.98 106.97 109.33 105.2 109.6 109.2
31/10/2021 13:23:02 96.7 98.77 101.85 95.4 98.4 97.4 106.73 107.03 109.33 105.2 109.6 109.2
31/10/2021 13:23:03 96.61 97.61 101.85 95.4 98.4 97.4 106.29 107.13 109.33 105.1 109.6 109.2
31/10/2021 13:23:04 94.33 96.94 101.85 95.4 98.4 97.4 104.53 106.53 109.33 105.1 109.6 109.2
31/10/2021 13:23:05 94.78 95.5 101.85 95.4 98.4 97.4 104.91 105.53 109.33 105.1 109.6 109.2
31/10/2021 13:23:06 95.28 95.84 101.85 95.4 98.4 97.4 101.55 105.37 109.33 105 109.6 109.2
31/10/2021 13:23:07 93.88 95.04 101.85 95.4 98.4 97.4 101.32 103.5 109.33 105 109.6 109.2
31/10/2021 13:23:08 94.98 94.94 101.85 95.4 98.4 97.4 102.17 102.97 109.33 105 109.5 109.2
31/10/2021 13:23:09 94.8 94.95 101.85 95.4 98.4 97.4 102.24 102.73 109.33 104.9 109.5 109.2
31/10/2021 13:23:10 94.23 94.96 101.85 95.4 98.4 97.4 102.17 102.6 109.33 104.9 109.5 109.2
31/10/2021 13:23:11 97.27 96.57 101.85 95.4 98.4 97.4 102.74 102.79 109.33 104.8 109.5 109.2
31/10/2021 13:23:12 98.87 98.65 101.85 95.4 98.4 97.4 103.23 103.14 108.72 104.8 109.5 109.2
31/10/2021 13:23:13 97.18 97.72 101.85 95.4 98.4 97.4 102.75 103.13 107.9 104.9 109.5 109.2
31/10/2021 13:23:14 97.27 97.61 101.85 95.5 98.4 97.4 102.69 103.18 107.78 104.9 109.5 109.2
31/10/2021 13:23:15 95.55 97.58 101.85 95.5 98.4 97.4 101.88 103.22 107.77 104.9 109.5 109.2
31/10/2021 13:23:16 96.77 97.03 101.85 95.5 98.3 97.4 101.99 102.9 107.61 104.9 109.5 109.2
31/10/2021 13:23:17 96.03 96.7 100.93 95.5 98.3 97.4 102.87 103.1 107.61 104.9 109.5 109.2
31/10/2021 13:23:18 96.23 96.72 100.22 95.5 98.3 97.4 102.98 103.23 107.61 104.9 109.5 109.2
31/10/2021 13:23:19 93.55 96.02 99.99 95.5 98.3 97.4 102.81 103.26 107.61 104.9 109.4 109.2
31/10/2021 13:23:20 95.06 95.07 99.99 95.5 98.3 97.4 103.04 103.28 107.61 104.9 109.4 109.2
31/10/2021 13:23:21 94.92 95.18 99.99 95.5 98.3 97.4 102.44 103.16 107.61 104.9 109.4 109.2
31/10/2021 13:23:22 95.4 95.53 99.99 95.5 98.3 97.4 105.12 105.16 107.61 104.9 109.4 109.2
31/10/2021 13:23:23 95.82 95.83 99.99 95.5 98.3 97.4 106.37 106.1 107.61 104.9 109.4 109.2
31/10/2021 13:23:24 97.32 97.36 99.99 95.5 98.3 97.4 105.07 106.15 107.61 104.9 109.4 109.2
31/10/2021 13:23:25 95.87 96.65 99.99 95.5 98.3 97.4 108.9 107.91 107.91 104.9 109.4 109.2
31/10/2021 13:23:26 96.66 96.78 99.71 95.6 98.3 97.4 108.17 108.29 108.29 104.9 109.4 109.2
31/10/2021 13:23:27 96.68 96.76 98.92 95.6 98.3 97.4 109.8 109.39 109.39 104.9 109.4 109.2
31/10/2021 13:23:28 94.92 96.64 98.81 95.6 98.3 97.4 108.26 109.4 109.4 104.9 109.4 109.2
31/10/2021 13:23:29 96.47 96.3 98.81 95.6 98.3 97.4 109.1 109.32 109.4 105 109.4 109.2
31/10/2021 13:23:30 97.04 96.92 98.81 95.6 98.3 97.4 109.68 109.69 109.69 105 109.4 109.2
31/10/2021 13:23:31 97.1 97.21 98.77 95.6 98.3 97.4 108.03 109.67 109.69 105 109.3 109.2
31/10/2021 13:23:32 96.02 96.97 98.65 95.6 98.3 97.4 105.93 108.36 109.69 105 109.3 109.2
31/10/2021 13:23:33 97.03 97.04 98.65 95.6 98.3 97.4 107.44 107.45 109.69 105 109.3 109.2
31/10/2021 13:23:34 96.64 97.08 98.65 95.6 98.3 97.4 108.9 108.61 109.69 105 109.3 109.2
31/10/2021 13:23:35 96.65 96.94 98.65 95.6 98.3 97.4 109.35 109.46 109.69 105.1 109.3 109.2
31/10/2021 13:23:36 96.61 97.67 98.65 95.7 98.3 97.4 108.41 109.46 109.69 105.1 109.3 109.2
31/10/2021 13:23:37 95.31 96.22 98.65 95.7 98.3 97.4 107.92 109.23 109.69 105.1 109.3 109.2
31/10/2021 13:23:38 97.31 96.89 98.65 95.7 98.2 97.4 109.8 109.51 109.69 105.1 109.3 109.2
31/10/2021 13:23:39 97.53 97.41 98.65 95.7 98.2 97.4 109.29 109.64 109.69 105.2 109.3 109.2
31/10/2021 13:23:40 96.89 97.28 98.65 95.7 98.2 97.4 108.28 109.68 109.69 105.2 109.3 109.2
31/10/2021 13:23:41 97.78 97.64 98.65 95.7 98.2 97.4 108.38 109.05 109.69 105.2 109.3 109.2
31/10/2021 13:23:42 97.97 97.96 97.96 95.7 98.2 97.4 110.57 109.93 109.93 105.2 109.3 109.2
31/10/2021 13:23:43 99.2 98.94 98.94 95.7 98.2 97.4 110.2 110.42 110.42 105.3 109.3 109.2
31/10/2021 13:23:44 99.67 99.64 99.64 95.7 98.2 97.4 110.72 110.76 110.76 105.3 109.3 109.2
31/10/2021 13:23:45 99.25 99.83 99.83 95.8 98.2 97.4 112.01 111.7 111.7 105.4 109.3 109.2
31/10/2021 13:23:46 96.63 99.3 99.83 95.8 98.2 97.4 109.56 111.98 111.98 105.4 109.2 109.2
31/10/2021 13:23:47 95.75 97.49 99.83 95.8 98.2 97.4 105.06 109.93 111.98 105.4 109.2 109.2
31/10/2021 13:23:48 98.81 98.21 99.83 95.8 98.2 97.4 107.78 108.38 111.98 105.4 109.2 109.2
31/10/2021 13:23:49 97.99 98.12 99.83 95.8 98.2 97.4 108.55 108.65 111.98 105.4 109.2 109.2
31/10/2021 13:23:50 97.55 98.65 99.83 95.8 98.2 97.4 109.45 109.37 111.98 105.5 109.2 109.2
31/10/2021 13:23:51 98.25 98.02 99.83 95.8 98.2 97.4 111.12 110.73 111.98 105.5 109.2 109.2
31/10/2021 13:23:52 100.09 99.38 99.83 95.9 98.2 97.4 111.29 111.46 111.98 105.6 109.2 109.2
31/10/2021 13:23:53 100.35 100.17 100.17 95.9 98.2 97.4 107.68 110.75 111.98 105.6 109.2 109.2
31/10/2021 13:23:54 97.32 99.85 100.17 95.9 98.2 97.4 107.83 109.09 111.98 105.6 109.2 109.2
31/10/2021 13:23:55 96.16 98.32 100.17 95.9 98.2 97.4 108.91 108.97 111.98 105.6 109.2 109.2
31/10/2021 13:23:56 99.17 98.75 100.17 95.9 98.2 97.4 108.61 109.13 111.98 105.7 109.2 109.2
31/10/2021 13:23:57 100.09 99.7 100.17 96 98.2 97.4 108.04 109.04 111.98 105.7 109.2 109.2
31/10/2021 13:23:58 99.53 99.63 100.17 96 98.2 97.4 107.18 108.27 111.98 105.7 109.2 109.2
31/10/2021 13:23:59 97.95 99.64 100.17 96 98.2 97.4 108.2 108.2 111.98 105.7 109.2 109.2
31/10/2021 13:24:00 97.11 98.61 100.17 96 98.2 97.4 109.46 109.35 111.98 105.8 109.1 109.2
31/10/2021 13:24:01 99.08 98.69 100.17 96.1 98.1 97.4 108.75 109.38 111.98 105.8 109.1 109.2
31/10/2021 13:24:02 99.53 99.41 100.17 96.1 98.1 97.4 107.29 108.53 111.98 105.8 109.1 109.2
31/10/2021 13:24:03 99.3 99.95 100.17 96.1 98.1 97.4 107.73 108.4 111.98 105.8 109.1 109.2
31/10/2021 13:24:04 98.94 99.12 100.17 96.1 98.1 97.4 107.55 108.15 111.98 105.8 109.1 109.2
31/10/2021 13:24:05 100.44 100.07 100.17 96.2 98.1 97.4 109.05 108.87 111.98 105.9 109.1 109.2
31/10/2021 13:24:06 97.53 99.94 100.17 96.2 98.1 97.4 107.31 108.44 111.98 105.9 109.1 109.2
31/10/2021 13:24:07 102.23 101.9 101.9 96.2 98.1 97.5 107.95 108.05 111.98 105.9 109.1 109.2
31/10/2021 13:24:08 98 101.29 101.9 96.2 98.1 97.5 109.28 109 111.98 105.9 109.1 109.2
31/10/2021 13:24:09 98.62 99.56 101.9 96.2 98.1 97.5 109.25 109.46 111.98 105.9 109.1 109.2
31/10/2021 13:24:10 98.8 99.26 101.9 96.3 98.1 97.5 107.85 108.87 111.98 106 109.1 109.2
31/10/2021 13:24:11 99.72 99.55 101.9 96.3 98.1 97.5 108.35 108.53 111.98 106 109.1 109.2
31/10/2021 13:24:12 97.61 99.74 101.9 96.3 98.1 97.5 107.54 108.82 111.98 106 109.1 109.2
31/10/2021 13:24:13 101.21 100.28 101.9 96.3 98.1 97.5 107.77 108.13 111.98 106 109 109.2
31/10/2021 13:24:14 100.49 100.49 101.9 96.4 98.1 97.5 107.18 107.68 111.98 106 109 109.2
31/10/2021 13:24:15 98.67 100.41 101.9 96.4 98.1 97.5 106.1 107.43 111.98 106 109 109.2
31/10/2021 13:24:16 102.54 101.94 101.94 96.4 98.1 97.5 106.2 106.74 111.46 106 109 109.2
31/10/2021 13:24:17 100.73 101.89 101.94 96.5 98.1 97.5 105.7 106.31 111.46 106 109 109.2
31/10/2021 13:24:18 98.46 100.82 101.94 96.5 98.1 97.5 106.25 106.39 111.46 106.1 109 109.2
31/10/2021 13:24:19 97.6 99.63 101.94 96.5 98.1 97.5 107.16 106.97 111.46 106.1 109 109.2
31/10/2021 13:24:20 98.56 98.71 101.94 96.5 98.1 97.5 106.93 107.53 111.46 106.1 109 109.2
31/10/2021 13:24:21 100.29 100.06 101.94 96.5 98.1 97.5 106.97 107.41 111.46 106.1 109 109.2
31/10/2021 13:24:22 100.62 100.69 101.94 96.6 98.1 97.5 106.3 106.87 110.75 106.1 109 109.1
31/10/2021 13:24:23 98.55 100.25 101.94 96.6 98.1 97.5 105.93 106.58 109.46 106.1 109 109.1
31/10/2021 13:24:24 100.27 99.94 101.94 96.6 98.1 97.5 106.72 106.64 109.46 106.1 108.9 109.1
31/10/2021 13:24:25 101.14 100.91 101.94 96.6 98.1 97.5 105.42 106.49 109.46 106.1 108.9 109.1
31/10/2021 13:24:26 100.21 100.93 101.94 96.7 98.1 97.5 105.21 106.04 109.46 106.1 108.9 109.1
31/10/2021 13:24:27 98.23 100.53 101.94 96.7 98.1 97.5 107 106.68 109.46 106.1 108.9 109.1
31/10/2021 13:24:28 99.16 99.66 101.94 96.7 98.1 97.5 107.61 107.62 109.46 106.2 108.9 109.1
31/10/2021 13:24:29 98.45 99.28 101.94 96.7 98.1 97.5 107.55 107.75 109.46 106.2 108.9 109.1
31/10/2021 13:24:30 99.82 99.52 101.94 96.7 98.1 97.5 106.94 107.55 109.46 106.2 108.9 109.1
31/10/2021 13:24:31 99.26 99.67 101.94 96.7 98.1 97.5 106.36 107.06 109.46 106.2 108.9 109.1
31/10/2021 13:24:32 98.86 99.32 101.94 96.8 98.1 97.5 107.1 107.31 109.46 106.2 108.9 109.1
31/10/2021 13:24:33 97.33 99.12 101.94 96.8 98.1 97.5 107.15 107.2 109.46 106.2 108.9 109.1
31/10/2021 13:24:34 96.4 97.84 101.94 96.8 98.1 97.5 108.2 108.05 109.46 106.2 108.9 109.1
31/10/2021 13:24:35 98.51 98.4 101.94 96.8 98.1 97.5 107.53 108.49 109.46 106.3 108.9 109.1
31/10/2021 13:24:36 97.64 98.5 101.94 96.8 98.1 97.5 106.02 107.41 109.46 106.3 108.8 109.1
31/10/2021 13:24:37 101.32 100.79 101.94 96.8 98.1 97.5 105.37 106.69 109.46 106.3 108.8 109.1
31/10/2021 13:24:38 99.18 101.39 101.94 96.8 98.1 97.5 104.56 106.15 109.46 106.3 108.8 109.1
31/10/2021 13:24:39 97.28 99.56 101.94 96.9 98.1 97.5 104.76 105.09 108.87 106.3 108.8 109.1
31/10/2021 13:24:40 100.94 100.46 101.94 96.9 98.1 97.5 107.8 107.1 108.82 106.3 108.8 109.1
31/10/2021 13:24:41 99.69 100.57 101.94 96.9 98.1 97.5 107.46 107.48 108.82 106.3 108.8 109.1
31/10/2021 13:24:42 96.94 99.42 101.94 96.9 98.1 97.5 104.26 107.11 108.49 106.3 108.8 109.1
31/10/2021 13:24:43 94.73 97.89 101.94 96.9 98.1 97.5 104.5 105.83 108.49 106.3 108.8 109.1
31/10/2021 13:24:44 97.29 97.14 101.94 96.9 98 97.5 105.47 105.54 108.49 106.3 108.8 109.1
31/10/2021 13:24:45 98.14 98.06 101.94 96.9 98 97.5 105.73 105.9 108.49 106.3 108.8 109.1
31/10/2021 13:24:46 101.42 100.53 101.89 97 98 97.5 105.66 105.82 108.49 106.3 108.7 109.1
31/10/2021 13:24:47 99.07 100.6 101.39 97 98 97.5 104.99 105.76 108.49 106.3 108.7 109.1
31/10/2021 13:24:48 96.49 99.5 101.39 97 98 97.5 105.23 105.4 108.49 106.3 108.7 109.1
31/10/2021 13:24:49 95.71 97.72 101.39 97 98 97.5 106.74 106.4 108.49 106.3 108.7 109.1
31/10/2021 13:24:50 95.43 96.79 101.39 97 98 97.5 107.81 107.67 108.49 106.4 108.7 109.1
31/10/2021 13:24:51 95.77 96.1 101.39 97 98 97.5 108.78 108.62 108.62 106.4 108.7 109.1
31/10/2021 13:24:52 94.32 95.95 101.39 97 98 97.5 106.71 108.52 108.62 106.4 108.7 109.1
31/10/2021 13:24:53 91.1 94.56 101.39 97 98 97.5 103.47 107.02 108.62 106.4 108.7 109.1
31/10/2021 13:24:54 92.15 92.59 101.39 97 98 97.5 104.13 105.13 108.62 106.4 108.7 109.1
31/10/2021 13:24:55 92.09 92.72 101.39 97 98 97.5 103.21 104.41 108.62 106.4 108.6 109.1
31/10/2021 13:24:56 91.11 92.14 101.39 97 98 97.5 103.78 104.19 108.62 106.4 108.6 109.1
31/10/2021 13:24:57 90.54 91.36 101.39 97 98 97.5 103.6 104.1 108.62 106.4 108.6 109.1
31/10/2021 13:24:58 91.6 91.71 101.39 97 98 97.5 103.38 104.16 108.62 106.4 108.6 109.1
31/10/2021 13:24:59 92.47 92.63 101.39 97 98 97.5 102.91 104.26 108.62 106.4 108.6 109.1
31/10/2021 13:25:00 89.62 92.17 101.39 97 98 97.5 102.38 104.13 108.62 106.4 108.6 109.1
31/10/2021 13:25:01 95.19 94.23 101.39 97 98 97.5 104.1 104.02 108.62 106.4 108.6 109.1
31/10/2021 13:25:02 92.86 94.08 101.39 97 98 97.5 103.89 104.22 108.62 106.4 108.6 109.1
31/10/2021 13:25:03 92.5 93.16 101.39 97 97.9 97.5 103.76 104.32 108.62 106.4 108.5 109.1
31/10/2021 13:25:04 91.83 92.75 101.39 97 97.9 97.5 103.21 104.22 108.62 106.4 108.5 109.1
31/10/2021 13:25:05 89.67 92.33 101.39 97 97.9 97.5 97.43 103.32 108.62 106.4 108.5 109.1
31/10/2021 13:25:06 90.59 91.24 101.39 97 97.9 97.5 97.86 100.75 108.62 106.4 108.5 109.1
31/10/2021 13:25:07 90.54 90.93 101.39 97 97.9 97.5 95.95 99.21 108.62 106.4 108.5 109.1
31/10/2021 13:25:08 93.63 92.99 100.6 97 97.9 97.5 98.18 98.16 108.62 106.4 108.5 109.1
31/10/2021 13:25:09 93.64 93.58 100.6 97 97.9 97.5 97.36 98.29 108.62 106.4 108.5 109.1
31/10/2021 13:25:10 95.24 95.49 100.6 97 97.9 97.5 98.09 98.28 108.62 106.4 108.5 109.1
31/10/2021 13:25:11 94.1 94.48 100.6 97 97.9 97.5 95.45 97.82 108.62 106.4 108.4 109.1
31/10/2021 13:25:12 91.98 94.22 100.6 97 97.9 97.5 103.87 102.29 108.62 106.4 108.4 109.1
31/10/2021 13:25:13 94.39 94.14 100.6 97 97.9 97.5 103.98 103.54 108.62 106.4 108.4 109.1
31/10/2021 13:25:14 94.65 95.12 100.6 97 97.8 97.5 104.33 104.52 108.62 106.4 108.4 109.1
31/10/2021 13:25:15 94.1 94.24 100.6 97 97.8 97.5 104.02 104.25 108.62 106.4 108.4 109.1
31/10/2021 13:25:16 94.03 94.9 100.6 97 97.8 97.5 104.34 104.97 108.62 106.4 108.4 109.1
31/10/2021 13:25:17 95.12 94.82 99.5 97.1 97.8 97.5 103.39 104.36 108.62 106.5 108.4 109.1
31/10/2021 13:25:18 94.42 95.09 97.72 97.1 97.8 97.5 103.09 104.34 108.62 106.5 108.3 109.1
31/10/2021 13:25:19 93.98 94.45 96.79 97.1 97.8 97.5 103.7 104.27 108.62 106.5 108.3 109.1
31/10/2021 13:25:20 92.14 94.34 96.1 97.1 97.8 97.5 103.87 104.24 108.62 106.5 108.3 109.1
31/10/2021 13:25:21 92.26 92.68 95.95 97.1 97.8 97.5 103.56 104 108.52 106.5 108.3 109.1
31/10/2021 13:25:22 93.27 93.65 95.49 97.1 97.8 97.5 103.77 104.12 107.02 106.5 108.3 109.1
31/10/2021 13:25:23 92.3 92.78 95.49 97.1 97.8 97.5 103.8 104.13 105.13 106.5 108.3 109.1
31/10/2021 13:25:24 92.07 92.84 95.49 97 97.8 97.5 103.15 104.08 104.97 106.5 108.3 109.1
31/10/2021 13:25:25 92.52 92.64 95.49 97 97.8 97.5 102.6 104.06 104.97 106.4 108.3 109.1
31/10/2021 13:25:26 93.69 93.64 95.49 97 97.7 97.5 102.44 103.86 104.97 106.4 108.2 109.1
31/10/2021 13:25:27 92.1 93.29 95.49 97 97.7 97.5 103.58 104.17 104.97 106.4 108.2 109.1
31/10/2021 13:25:28 93.58 93.25 95.49 97 97.7 97.5 103.72 103.86 104.97 106.4 108.2 109.1
31/10/2021 13:25:29 92.96 93.42 95.49 97 97.7 97.5 103.45 103.98 104.97 106.4 108.2 109.1
31/10/2021 13:25:30 93.76 93.75 95.49 97 97.7 97.5 104.05 104.08 104.97 106.4 108.2 109.1
31/10/2021 13:25:31 93 93.75 95.49 97 97.7 97.5 103.66 104.32 104.97 106.4 108.2 109.1
31/10/2021 13:25:32 93.16 93.51 95.49 97 97.7 97.5 103.43 103.95 104.97 106.4 108.2 109.1
31/10/2021 13:25:33 94.2 93.94 95.49 97 97.7 97.5 106.27 106.06 106.06 106.4 108.2 109.1
31/10/2021 13:25:34 94.59 94.52 95.49 97 97.7 97.5 107.81 107.62 107.62 106.4 108.2 109.1
31/10/2021 13:25:35 95.52 95.18 95.49 97 97.7 97.5 109.93 109.28 109.28 106.5 108.1 109.1
31/10/2021 13:25:36 96.57 96.18 96.18 97 97.7 97.5 110.45 110.25 110.25 106.5 108.1 109.1
31/10/2021 13:25:37 95.6 96.18 96.18 97 97.7 97.5 109.71 110.3 110.3 106.5 108.1 109.1
31/10/2021 13:25:38 94.96 96.16 96.18 97 97.6 97.5 107.33 110.1 110.3 106.5 108.1 109.1
31/10/2021 13:25:39 95.44 95.65 96.18 97 97.6 97.5 108.93 108.93 110.3 106.5 108.1 109.1
31/10/2021 13:25:40 93.57 95.41 96.18 97 97.6 97.5 107.78 109.12 110.3 106.5 108.1 109.1
31/10/2021 13:25:41 93.43 94.51 96.18 97 97.6 97.5 107.52 108.56 110.3 106.5 108.1 109.1
31/10/2021 13:25:42 94.77 94.75 96.18 97 97.6 97.5 108.2 108.79 110.3 106.5 108.1 109.1
31/10/2021 13:25:43 98.66 98.08 98.08 97.1 97.6 97.5 108.37 108.45 110.3 106.6 108.1 109.1
31/10/2021 13:25:44 96.74 98.18 98.18 97.1 97.6 97.5 109.95 109.38 110.3 106.6 108.1 109.1
31/10/2021 13:25:45 96.43 97.39 98.18 97.1 97.6 97.5 109.82 109.83 110.3 106.6 108.1 109.1
31/10/2021 13:25:46 96.14 96.75 98.18 97.1 97.6 97.5 108.92 110.11 110.3 106.6 108.1 109.1
31/10/2021 13:25:47 96.22 96.78 98.18 97.1 97.6 97.5 109.13 109.57 110.3 106.6 108 109.1
31/10/2021 13:25:48 94.29 96.26 98.18 97.1 97.6 97.5 108.37 109.26 110.3 106.6 108 109.1
31/10/2021 13:25:49 95.76 95.67 98.18 97.1 97.6 97.5 107.4 108.77 110.3 106.7 108 109.1
31/10/2021 13:25:50 94.69 95.47 98.18 97.1 97.6 97.5 107.84 108.16 110.3 106.7 108 109.1
31/10/2021 13:25:51 95.08 95.33 98.18 97.1 97.6 97.5 107.74 108.12 110.3 106.7 108 109.1
31/10/2021 13:25:52 94.9 95.17 98.18 97.1 97.6 97.5 106.62 107.75 110.3 106.7 108 109.1
31/10/2021 13:25:53 95.62 95.57 98.18 97.1 97.6 97.5 105.33 106.99 110.3 106.7 108 109.1
31/10/2021 13:25:54 94.84 95.24 98.18 97.1 97.6 97.5 105.75 106.11 110.3 106.7 108 109.1
31/10/2021 13:25:55 95.14 95.29 98.18 97.1 97.5 97.5 108.71 108.09 110.3 106.7 108 109.1
31/10/2021 13:25:56 95.47 95.56 98.18 97.1 97.5 97.5 107.83 108.02 110.3 106.7 108 109.1
31/10/2021 13:25:57 97.23 97.1 98.18 97.1 97.5 97.5 107.23 108.4 110.3 106.7 108 109.1
31/10/2021 13:25:58 99.41 99 99 97.1 97.5 97.5 107.08 107.71 110.3 106.7 107.9 109.1
31/10/2021 13:25:59 97.22 98.52 99 97.2 97.5 97.5 107.78 107.68 110.3 106.7 107.9 109.1
31/10/2021 13:26:00 94.51 97.51 99 97.2 97.5 97.5 106.75 107.49 110.3 106.7 107.9 109.1
31/10/2021 13:26:01 93.76 95.8 99 97.2 97.5 97.5 105.53 107.12 110.3 106.7 107.9 109.1
31/10/2021 13:26:02 98.71 97.97 99 97.2 97.5 97.5 106.97 107.14 110.3 106.8 107.9 109.1
31/10/2021 13:26:03 94.73 97.28 99 97.2 97.5 97.5 107.27 107.56 110.3 106.8 107.9 109.1
31/10/2021 13:26:04 96.89 97.17 99 97.2 97.5 97.5 107.84 107.92 110.3 106.8 107.9 109.1
31/10/2021 13:26:05 96.33 96.96 99 97.2 97.5 97.5 108.24 108.58 110.3 106.8 107.9 109.1
31/10/2021 13:26:06 97.89 97.5 99 97.2 97.5 97.5 107.29 108.12 110.3 106.8 107.9 109.1
31/10/2021 13:26:07 96.99 97.71 99 97.2 97.5 97.5 108.01 108 110.11 106.8 107.9 109.1
31/10/2021 13:26:08 94.92 97.07 99 97.2 97.5 97.5 108.25 108.41 110.11 106.8 107.9 109.1
31/10/2021 13:26:09 93.91 95.93 99 97.2 97.5 97.5 107.51 108.5 110.11 106.8 107.9 109.1
31/10/2021 13:26:10 97.85 97.45 99 97.2 97.5 97.5 108.19 108.37 110.11 106.8 107.8 109.1
31/10/2021 13:26:11 98.89 98.4 99 97.2 97.5 97.5 108 108.25 110.11 106.8 107.8 109.1
31/10/2021 13:26:12 97.57 98.78 99 97.2 97.5 97.5 106.57 108.24 110.11 106.8 107.8 109.1
31/10/2021 13:26:13 98.62 98.61 99 97.2 97.5 97.5 107.41 107.66 110.11 106.8 107.8 109.1
31/10/2021 13:26:14 97.13 98.37 99 97.3 97.4 97.5 109.41 108.91 110.11 106.9 107.8 109.1
31/10/2021 13:26:15 97.93 97.89 99 97.3 97.4 97.5 109.47 109.32 110.11 106.9 107.8 109.1
31/10/2021 13:26:16 99.09 98.65 99 97.3 97.4 97.5 107.43 109.53 109.57 106.9 107.8 109.1
31/10/2021 13:26:17 99.41 99.27 99.27 97.3 97.4 97.5 106.94 108.02 109.53 106.9 107.8 109.1
31/10/2021 13:26:18 97.63 99.29 99.29 97.3 97.4 97.5 107.86 108.12 109.53 106.9 107.8 109.1
31/10/2021 13:26:19 98.12 98.29 99.29 97.3 97.4 97.5 106.84 107.84 109.53 106.9 107.7 109.1
31/10/2021 13:26:20 98.16 98.66 99.29 97.3 97.4 97.5 107.13 107.76 109.53 106.9 107.7 109.1
31/10/2021 13:26:21 96.87 98.03 99.29 97.3 97.4 97.5 106.59 107.43 109.53 106.9 107.7 109.1
31/10/2021 13:26:22 98.54 98.43 99.29 97.3 97.4 97.5 107.94 107.67 109.53 106.9 107.7 109.1
31/10/2021 13:26:23 97.63 98.29 99.29 97.4 97.4 97.5 108.85 108.55 109.53 106.9 107.7 109.1
31/10/2021 13:26:24 99.59 99.17 99.29 97.4 97.4 97.5 108.18 108.63 109.53 106.9 107.7 109.1
31/10/2021 13:26:25 98.13 99.16 99.29 97.4 97.4 97.5 106.67 108.37 109.53 106.9 107.7 109.1
31/10/2021 13:26:26 98.38 98.78 99.29 97.4 97.4 97.5 108.14 107.98 109.53 107 107.7 109.1
31/10/2021 13:26:27 96.86 98.64 99.29 97.4 97.4 97.5 106.66 108.15 109.53 107 107.7 109.1
31/10/2021 13:26:28 100.88 99.99 99.99 97.5 97.4 97.5 107.04 107.44 109.53 107 107.7 109.1
31/10/2021 13:26:29 98.27 100.12 100.12 97.5 97.4 97.5 106.8 107.32 109.53 107 107.7 109.1
31/10/2021 13:26:30 99.6 99.67 100.12 97.5 97.4 97.5 106.37 106.95 109.53 107 107.7 109.1
31/10/2021 13:26:31 100.78 100.47 100.47 97.5 97.5 97.5 105.26 106.76 109.53 107 107.7 109.1
31/10/2021 13:26:32 98.2 100.35 100.47 97.5 97.5 97.5 105.17 105.9 109.53 107 107.7 109.1
31/10/2021 13:26:33 98.33 99 100.47 97.6 97.5 97.5 107 106.54 109.53 107 107.7 109.1
31/10/2021 13:26:34 96.37 98.5 100.47 97.6 97.5 97.5 107.12 107.12 109.53 107 107.7 109.1
31/10/2021 13:26:35 96.62 97.44 100.47 97.6 97.5 97.5 106.72 107.34 109.53 107.1 107.7 109.1
31/10/2021 13:26:36 101.08 100.13 100.47 97.6 97.5 97.5 106.03 106.92 109.53 107.1 107.7 109.1
31/10/2021 13:26:37 100.93 101.01 101.01 97.6 97.5 97.5 106.3 106.61 109.53 107.1 107.7 109.1
31/10/2021 13:26:38 98.77 100.32 101.01 97.6 97.5 97.5 105.99 106.33 109.53 107.1 107.7 109.1
31/10/2021 13:26:39 98.94 99.48 101.01 97.6 97.5 97.5 105.31 106.11 109.53 107.1 107.7 109.1
31/10/2021 13:26:40 100.37 100.08 101.01 97.6 97.5 97.5 104.99 105.56 109.53 107.1 107.7 109.1
31/10/2021 13:26:41 99.62 100.24 101.01 97.7 97.5 97.5 105.97 105.89 109.53 107.1 107.7 109.1
31/10/2021 13:26:42 97.54 99.78 101.01 97.7 97.5 97.5 105.97 106.36 109.53 107.1 107.7 109.1
31/10/2021 13:26:43 97.68 98.48 101.01 97.7 97.5 97.5 107.41 106.95 109.53 107.1 107.7 109.1
31/10/2021 13:26:44 96.19 98.06 101.01 97.7 97.5 97.5 106.99 107.45 109.53 107.2 107.7 109.1
31/10/2021 13:26:45 99.36 98.7 101.01 97.7 97.5 97.5 106.71 107.19 109.53 107.2 107.7 109.1
31/10/2021 13:26:46 98.96 99.63 101.01 97.7 97.5 97.5 106.46 107.06 108.63 107.2 107.7 109.1
31/10/2021 13:26:47 94.67 98.55 101.01 97.7 97.5 97.5 107.35 107.53 108.63 107.2 107.7 109.1
31/10/2021 13:26:48 94.27 96.59 101.01 97.7 97.5 97.5 106.46 106.89 108.63 107.2 107.7 109.1
31/10/2021 13:26:49 98.72 97.81 101.01 97.7 97.5 97.5 107.9 107.73 108.63 107.2 107.7 109.1
31/10/2021 13:26:50 97.7 98.37 101.01 97.7 97.5 97.5 108.19 108.58 108.63 107.2 107.8 109.1
31/10/2021 13:26:51 97.03 97.58 101.01 97.7 97.5 97.5 106.33 107.83 108.63 107.2 107.8 109.1
31/10/2021 13:26:52 97.83 97.75 101.01 97.7 97.6 97.5 108.13 108 108.63 107.2 107.8 109.1
31/10/2021 13:26:53 96.46 97.63 101.01 97.7 97.6 97.5 108.79 108.83 108.83 107.2 107.8 109.1
31/10/2021 13:26:54 98.11 98 101.01 97.7 97.6 97.5 107.81 108.7 108.83 107.3 107.8 109.1
31/10/2021 13:26:55 98.93 98.62 101.01 97.7 97.6 97.5 107.53 108.04 108.83 107.3 107.8 109.1
31/10/2021 13:26:56 99.02 99.07 101.01 97.7 97.6 97.5 107.06 107.94 108.83 107.2 107.8 109.1
31/10/2021 13:26:57 100.2 99.84 101.01 97.8 97.6 97.5 107.84 107.85 108.83 107.2 107.8 109.1
31/10/2021 13:26:58 98.53 99.85 101.01 97.8 97.6 97.5 107.56 107.92 108.83 107.2 107.8 109.1
31/10/2021 13:26:59 97.28 99.26 101.01 97.8 97.6 97.5 106.31 108.01 108.83 107.2 107.8 109.1
31/10/2021 13:27:00 96.95 98.03 101.01 97.8 97.6 97.5 106.47 107.19 108.83 107.2 107.8 109.1
31/10/2021 13:27:01 97.22 97.77 101.01 97.8 97.6 97.5 108.55 108.08 108.83 107.2 107.8 109.1
31/10/2021 13:27:02 97.64 97.59 101.01 97.8 97.6 97.5 109.19 108.94 108.94 107.2 107.8 109.1
31/10/2021 13:27:03 98.71 98.39 101.01 97.8 97.6 97.5 107.08 108.84 108.94 107.2 107.8 109.1
31/10/2021 13:27:04 98.36 98.72 101.01 97.8 97.6 97.5 107.24 108.08 108.94 107.2 107.8 109.1
31/10/2021 13:27:05 96.94 98.35 101.01 97.8 97.6 97.5 108.11 108.14 108.94 107.2 107.8 109.1
31/10/2021 13:27:06 99.95 99.39 101.01 97.8 97.6 97.5 106.79 107.9 108.94 107.2 107.8 109.1
31/10/2021 13:27:07 100.26 100.18 100.32 97.8 97.6 97.5 105.71 107.4 108.94 107.2 107.8 109.1
31/10/2021 13:27:08 97.86 99.9 100.24 97.8 97.6 97.5 105.55 106.36 108.94 107.2 107.8 109.1
31/10/2021 13:27:09 101.59 101.14 101.14 97.8 97.6 97.5 105.79 106.33 108.94 107.2 107.8 109.1
31/10/2021 13:27:10 99.84 100.85 101.14 97.8 97.6 97.5 104.6 105.89 108.94 107.2 107.8 109.1
31/10/2021 13:27:11 97.41 100.07 101.14 97.8 97.6 97.5 105.51 105.39 108.94 107.2 107.8 109.1
31/10/2021 13:27:12 95.93 98.75 101.14 97.8 97.6 97.5 106.01 106 108.94 107.2 107.8 109.1
31/10/2021 13:27:13 96.58 97.21 101.14 97.8 97.6 97.5 107.05 106.86 108.94 107.2 107.8 109.1
31/10/2021 13:27:14 98.69 98.41 101.14 97.8 97.6 97.5 106.2 106.86 108.94 107.1 107.8 109.1
31/10/2021 13:27:15 100.91 100.3 101.14 97.8 97.6 97.5 105.82 106.73 108.94 107.1 107.8 109.1
31/10/2021 13:27:16 97.78 100.21 101.14 97.8 97.7 97.5 105.02 106.17 108.94 107.1 107.8 109.1
31/10/2021 13:27:17 98.34 98.77 101.14 97.8 97.7 97.5 105.58 105.88 108.94 107.1 107.8 109.1
31/10/2021 13:27:18 99.78 99.59 101.14 97.8 97.7 97.5 104.62 105.68 108.94 107.1 107.8 109.1
31/10/2021 13:27:19 98.31 99.7 101.14 97.8 97.7 97.5 104.94 105.43 108.94 107.1 107.8 109.1
31/10/2021 13:27:20 98.55 99.11 101.14 97.8 97.7 97.5 106.09 105.74 108.94 107.1 107.8 109.1
31/10/2021 13:27:21 97.56 98.53 101.14 97.8 97.7 97.5 106.18 106.17 108.94 107 107.8 109.1
31/10/2021 13:27:22 97.18 98.2 101.14 97.8 97.7 97.5 107.1 107.06 108.94 107 107.8 109.1
31/10/2021 13:27:23 99.44 99.08 101.14 97.8 97.7 97.5 106.25 106.83 108.94 107 107.8 109.1
31/10/2021 13:27:24 99.28 99.56 101.14 97.8 97.7 97.5 105.41 106.61 108.94 107 107.8 109.1
31/10/2021 13:27:25 95.62 99.08 101.14 97.8 97.7 97.5 106.15 106.24 108.94 107 107.8 109.1
31/10/2021 13:27:26 94.95 97.21 101.14 97.7 97.7 97.5 105.73 106.24 108.94 107 107.8 109.1
31/10/2021 13:27:27 98.22 97.82 101.14 97.7 97.7 97.5 107.89 107.34 108.94 107 107.9 109.1
31/10/2021 13:27:28 99.05 98.8 101.14 97.7 97.7 97.5 109.2 108.91 108.94 107 107.9 109.1
31/10/2021 13:27:29 97.81 98.78 101.14 97.7 97.7 97.5 105.76 108.58 108.94 107 107.9 109.1
31/10/2021 13:27:30 98.07 98.67 101.14 97.7 97.7 97.5 106.55 107.21 108.94 106.9 107.8 109.1
31/10/2021 13:27:31 97.12 98.45 101.14 97.7 97.7 97.5 107.96 107.68 108.94 106.9 107.8 109.1
31/10/2021 13:27:32 97.01 97.4 101.14 97.7 97.6 97.5 108.72 108.5 108.91 107 107.8 109.1
31/10/2021 13:27:33 97.62 98.04 101.14 97.7 97.6 97.5 104.68 108.35 108.91 106.9 107.8 109.1
31/10/2021 13:27:34 98.22 98.04 101.14 97.7 97.6 97.5 105.66 106.6 108.91 106.9 107.8 109.1
31/10/2021 13:27:35 96.5 98.09 101.14 97.7 97.6 97.5 105.08 106.15 108.91 106.9 107.8 109.1
31/10/2021 13:27:36 98.29 98.1 101.14 97.7 97.6 97.5 105.51 105.57 108.91 106.9 107.8 109.1
31/10/2021 13:27:37 97.72 98.68 101.14 97.7 97.6 97.5 106.72 107.05 108.91 106.9 107.8 109.1
31/10/2021 13:27:38 94.57 97.48 101.14 97.7 97.6 97.5 103.22 105.97 108.91 106.9 107.8 109.1
31/10/2021 13:27:39 94.23 95.84 100.85 97.7 97.6 97.5 103.31 104.57 108.91 106.9 107.8 109.1
31/10/2021 13:27:40 92.77 94.94 100.3 97.7 97.6 97.5 104.48 104.46 108.91 106.9 107.8 109.1
31/10/2021 13:27:41 92.94 93.81 100.3 97.7 97.6 97.5 102.4 104.38 108.91 106.9 107.8 109.1
31/10/2021 13:27:42 93.57 93.76 100.3 97.7 97.6 97.5 102.1 103.02 108.91 106.8 107.8 109.1
31/10/2021 13:27:43 92.06 93.51 100.3 97.6 97.6 97.5 100.23 102.41 108.91 106.8 107.8 109.1
31/10/2021 13:27:44 91.6 92.64 100.3 97.6 97.6 97.5 99.67 101.17 108.91 106.8 107.8 109.1
31/10/2021 13:27:45 92.48 92.63 100.21 97.6 97.6 97.5 97.51 100.43 108.91 106.8 107.8 109.1
31/10/2021 13:27:46 88.48 92.38 99.7 97.5 97.6 97.5 95.15 98.78 108.91 106.8 107.8 109.1
31/10/2021 13:27:47 87.4 90.24 99.7 97.5 97.6 97.5 93.7 96.8 108.91 106.8 107.8 109.1
31/10/2021 13:27:48 89.85 89.95 99.7 97.5 97.6 97.5 92.55 95.12 108.91 106.8 107.8 109.1
31/10/2021 13:27:49 83.14 89.24 99.56 97.5 97.6 97.5 89.64 93.61 108.91 106.8 107.8 109.1
31/10/2021 13:27:50 82.92 86.41 99.56 97.5 97.6 97.5 89.47 91.63 108.91 106.7 107.8 109
31/10/2021 13:27:51 81.27 84.42 99.56 97.5 97.6 97.5 87.84 90.15 108.91 106.7 107.8 109
31/10/2021 13:27:52 82.28 82.92 99.56 97.4 97.6 97.5 86.71 88.74 108.91 106.7 107.8 109
31/10/2021 13:27:53 80.8 82.25 99.56 97.4 97.6 97.5 83.7 87.46 108.91 106.7 107.8 109
31/10/2021 13:27:54 78.17 81.55 99.08 97.4 97.5 97.5 82.15 85.52 108.91 106.7 107.8 109
31/10/2021 13:27:55 83.89 83.73 98.8 97.4 97.5 97.5 85.67 85.67 108.91 106.7 107.7 109
31/10/2021 13:27:56 81.05 83.73 98.8 97.3 97.5 97.5 84.17 85.67 108.91 106.7 107.7 109
31/10/2021 13:27:57 81.12 82.55 98.8 97.3 97.5 97.5 83.83 84.86 108.91 106.7 107.7 109
31/10/2021 13:27:58 83.22 83.45 98.78 97.3 97.5 97.5 84.32 85.26 108.58 106.6 107.7 109
31/10/2021 13:27:59 78.64 82.58 98.68 97.3 97.5 97.5 80.34 84.15 108.5 106.6 107.7 109
31/10/2021 13:28:00 75.01 80.12 98.68 97.3 97.5 97.5 78.14 81.99 108.5 106.6 107.7 109
31/10/2021 13:28:01 75.71 77.81 98.68 97.2 97.5 97.5 79.23 80.16 108.5 106.6 107.7 109
31/10/2021 13:28:02 75.93 76.7 98.68 97.2 97.5 97.5 79.66 79.94 108.35 106.6 107.7 109
31/10/2021 13:28:03 77.43 77.54 98.68 97.2 97.5 97.5 79.51 80.26 107.05 106.6 107.7 109
31/10/2021 13:28:04 82.53 81.79 98.68 97.2 97.5 97.5 90.94 89.99 107.05 106.6 107.7 109
31/10/2021 13:28:05 84.95 83.86 98.68 97.2 97.5 97.5 93.85 92.68 107.05 106.5 107.7 109
31/10/2021 13:28:06 88.83 88.17 98.68 97.2 97.5 97.5 97.33 96.41 107.05 106.5 107.6 109
31/10/2021 13:28:07 94.7 93.84 97.48 97.2 97.5 97.5 102.04 101.17 105.97 106.5 107.6 109
31/10/2021 13:28:08 97.92 96.81 96.81 97.2 97.5 97.5 104.16 103.32 104.57 106.5 107.6 109
31/10/2021 13:28:09 97.32 97.4 97.4 97.2 97.5 97.5 102.7 103.42 104.46 106.5 107.6 109
31/10/2021 13:28:10 93.82 96.91 97.4 97.2 97.5 97.5 100.28 102.72 104.38 106.5 107.6 109
31/10/2021 13:28:11 94.77 95.12 97.4 97.2 97.5 97.5 101.8 101.96 103.42 106.5 107.6 109
31/10/2021 13:28:12 99.2 98.5 98.5 97.2 97.5 97.5 104.98 104.53 104.53 106.5 107.6 109
31/10/2021 13:28:13 95.17 98.29 98.5 97.2 97.5 97.5 100.76 104.27 104.53 106.5 107.6 109
31/10/2021 13:28:14 93.84 96.57 98.5 97.2 97.5 97.5 99.72 102.38 104.53 106.5 107.6 109
31/10/2021 13:28:15 97.1 97.23 98.5 97.2 97.5 97.5 102.88 103.06 104.53 106.5 107.6 109
31/10/2021 13:28:16 96.75 96.67 98.5 97.2 97.5 97.5 102.64 102.62 104.53 106.5 107.6 109
31/10/2021 13:28:17 94.04 96.69 98.5 97.2 97.5 97.5 99.59 102.66 104.53 106.5 107.6 109
31/10/2021 13:28:18 93.71 95.09 98.5 97.2 97.5 97.5 99.83 100.84 104.53 106.5 107.6 109
31/10/2021 13:28:19 97.56 97.18 98.5 97.2 97.5 97.5 103.68 103.31 104.53 106.5 107.6 109
31/10/2021 13:28:20 96.17 97.23 98.5 97.2 97.5 97.5 102.39 103.4 104.53 106.5 107.6 109
31/10/2021 13:28:21 94.87 96.63 98.5 97.2 97.5 97.5 101.1 102.78 104.53 106.5 107.6 109
31/10/2021 13:28:22 91.44 95.52 98.5 97.2 97.5 97.5 98.63 101.72 104.53 106.5 107.5 109
31/10/2021 13:28:23 91.98 93.39 98.5 97.2 97.4 97.4 97.28 100.05 104.53 106.5 107.5 109
31/10/2021 13:28:24 94.8 94.61 98.5 97.2 97.4 97.4 96.18 98.24 104.53 106.5 107.5 109
31/10/2021 13:28:25 98.36 97.43 98.5 97.2 97.4 97.4 111.73 110.16 110.16 106.5 107.5 109
31/10/2021 13:28:26 97.14 97.88 98.5 97.2 97.4 97.4 111.48 111.27 111.27 106.6 107.5 109
31/10/2021 13:28:27 96.71 97.63 98.5 97.2 97.4 97.4 112.8 112.65 112.65 106.6 107.5 109
31/10/2021 13:28:28 96.84 97.14 98.5 97.2 97.4 97.4 111.28 111.97 112.65 106.6 107.6 109
31/10/2021 13:28:29 97.72 97.51 98.5 97.2 97.4 97.4 109.73 111.74 112.65 106.6 107.6 109
31/10/2021 13:28:30 97.6 98 98.5 97.2 97.4 97.4 110.63 111.14 112.65 106.6 107.6 109
31/10/2021 13:28:31 96.67 97.45 98.5 97.2 97.4 97.4 111.97 112.05 112.65 106.6 107.6 109
31/10/2021 13:28:32 99.03 98.46 98.5 97.2 97.3 97.4 111.91 112.06 112.65 106.7 107.6 109
31/10/2021 13:28:33 96.99 98.44 98.5 97.2 97.3 97.4 111.88 112.37 112.65 106.7 107.6 109
31/10/2021 13:28:34 95.88 97.67 98.5 97.2 97.3 97.4 109.87 112.03 112.65 106.7 107.6 109
31/10/2021 13:28:35 95.65 96.7 98.5 97.2 97.3 97.4 111.99 112.33 112.65 106.7 107.6 109
31/10/2021 13:28:36 96.65 96.54 98.5 97.2 97.3 97.4 110.46 111.9 112.65 106.8 107.6 109
31/10/2021 13:28:37 99.14 98.38 98.5 97.2 97.3 97.4 111.03 111.33 112.65 106.8 107.6 109
31/10/2021 13:28:38 98.44 99.06 99.06 97.2 97.3 97.4 109.97 111.13 112.65 106.8 107.6 109
31/10/2021 13:28:39 96.29 98.16 99.06 97.2 97.3 97.4 112.27 112.03 112.65 106.8 107.6 109
31/10/2021 13:28:40 97.11 97.38 99.06 97.2 97.3 97.4 111.9 112.05 112.65 106.8 107.6 109
31/10/2021 13:28:41 98.21 97.85 99.06 97.2 97.3 97.4 112.73 112.82 112.82 106.9 107.6 109
31/10/2021 13:28:42 99.1 98.85 99.06 97.2 97.3 97.4 111.02 112.3 112.82 106.9 107.6 109
31/10/2021 13:28:43 95.56 98.56 99.06 97.2 97.3 97.4 112.1 112.28 112.82 106.9 107.6 109
31/10/2021 13:28:44 96.88 97.23 99.06 97.2 97.3 97.4 109.75 111.9 112.82 106.9 107.6 109
31/10/2021 13:28:45 95.81 96.86 99.06 97.2 97.3 97.4 109.39 110.63 112.82 106.9 107.6 109
31/10/2021 13:28:46 97.26 97.21 99.06 97.2 97.3 97.4 109.8 110.29 112.82 106.9 107.6 109
31/10/2021 13:28:47 95.47 97.01 99.06 97.2 97.3 97.4 111.58 111.42 112.82 106.9 107.6 109
31/10/2021 13:28:48 97.58 97.37 99.06 97.2 97.3 97.4 110.82 111.45 112.82 106.9 107.6 109
31/10/2021 13:28:49 97.84 97.8 99.06 97.2 97.3 97.4 113.19 112.56 112.82 106.9 107.6 109
31/10/2021 13:28:50 96.57 97.64 99.06 97.2 97.3 97.4 110.46 112.42 112.82 107 107.6 109
31/10/2021 13:28:51 94.2 96.95 99.06 97.2 97.3 97.4 110.77 111.42 112.82 107 107.6 109
31/10/2021 13:28:52 96.08 96.2 99.06 97.2 97.3 97.4 110.42 111.68 112.82 106.9 107.6 109
31/10/2021 13:28:53 96.74 96.52 99.06 97.1 97.3 97.4 109.35 111.11 112.82 107 107.6 109
31/10/2021 13:28:54 97.76 97.47 99.06 97.1 97.3 97.4 111.3 111.28 112.82 107 107.6 109
31/10/2021 13:28:55 98.31 98.29 99.06 97.2 97.3 97.4 111.59 111.27 112.82 107 107.6 109
31/10/2021 13:28:56 95.64 97.99 99.06 97.1 97.3 97.4 111.42 112.25 112.82 107 107.6 109
31/10/2021 13:28:57 97.66 97.51 99.06 97.1 97.3 97.4 113.07 112.52 112.82 107.1 107.6 109
31/10/2021 13:28:58 96.02 97.25 99.06 97.1 97.3 97.4 110.03 112.67 112.82 107.1 107.6 109
31/10/2021 13:28:59 96.09 96.62 99.06 97.1 97.3 97.4 110.96 111.25 112.82 107.1 107.6 109
31/10/2021 13:29:00 96.61 96.83 99.06 97.1 97.3 97.4 111.48 112.08 112.82 107.1 107.6 109
31/10/2021 13:29:01 96.06 96.47 99.06 97.1 97.3 97.4 111 111.29 112.82 107.1 107.6 109
31/10/2021 13:29:02 97.01 96.88 99.06 97.1 97.3 97.4 111.06 111.9 112.82 107.1 107.6 109
31/10/2021 13:29:03 97.04 97.29 99.06 97.1 97.3 97.4 110.58 111.07 112.82 107.1 107.6 109
31/10/2021 13:29:04 97.65 97.72 99.06 97.1 97.3 97.4 112.28 112.07 112.82 107.2 107.7 109
31/10/2021 13:29:05 96.47 97.21 99.06 97 97.3 97.4 111.81 112.26 112.82 107.2 107.7 109
31/10/2021 13:29:06 97.78 97.69 99.06 97 97.3 97.4 110.95 112.36 112.82 107.2 107.7 109
31/10/2021 13:29:07 95.81 97.57 99.06 97 97.3 97.4 110.47 111.5 112.82 107.2 107.7 109
31/10/2021 13:29:08 97.9 97.66 98.85 97 97.3 97.4 112.3 112.37 112.82 107.3 107.7 109
31/10/2021 13:29:09 94.68 97.3 98.85 97 97.3 97.4 110.72 111.78 112.82 107.3 107.7 109
31/10/2021 13:29:10 99.01 98.23 98.85 97 97.3 97.4 111.34 111.98 112.82 107.3 107.7 109
31/10/2021 13:29:11 96.56 98.34 98.85 97 97.3 97.4 110.36 111.83 112.67 107.3 107.7 109
31/10/2021 13:29:12 95.91 97.4 98.56 97 97.3 97.4 110.01 111.03 112.67 107.3 107.7 109
31/10/2021 13:29:13 97.64 97.58 98.34 97 97.3 97.4 112.15 111.7 112.67 107.3 107.7 109
31/10/2021 13:29:14 96.16 97.2 98.34 96.9 97.3 97.4 111.75 112.39 112.67 107.4 107.7 109
31/10/2021 13:29:15 99.66 98.93 98.93 96.9 97.3 97.4 110.95 111.76 112.67 107.4 107.7 109
31/10/2021 13:29:16 97.34 98.71 98.93 96.9 97.3 97.4 112.83 112.76 112.76 107.4 107.7 109
31/10/2021 13:29:17 96.96 98.4 98.93 96.9 97.3 97.4 109.86 112.25 112.76 107.4 107.7 109
31/10/2021 13:29:18 96.43 97.16 98.93 96.9 97.3 97.4 111.88 111.96 112.76 107.5 107.7 109
31/10/2021 13:29:19 95.06 96.7 98.93 96.9 97.3 97.4 111.12 111.64 112.76 107.5 107.7 109
31/10/2021 13:29:20 96.93 96.6 98.93 96.9 97.3 97.4 112.53 112.41 112.76 107.5 107.7 109
31/10/2021 13:29:21 98.45 98.13 98.93 96.9 97.3 97.4 110.85 112.18 112.76 107.5 107.7 109
31/10/2021 13:29:22 97.47 98.1 98.93 96.8 97.3 97.4 111.48 111.99 112.76 107.6 107.7 109
31/10/2021 13:29:23 96.61 97.97 98.93 96.8 97.2 97.4 110.86 112.03 112.76 107.6 107.7 109
31/10/2021 13:29:24 98.5 98.32 98.93 96.8 97.2 97.4 113.48 112.82 112.82 107.6 107.7 109
31/10/2021 13:29:25 97.27 98.35 98.93 96.8 97.2 97.4 111.17 113.16 113.16 107.7 107.7 109
31/10/2021 13:29:26 98.03 98.23 98.93 96.8 97.2 97.4 112.07 112.31 113.16 107.7 107.7 109
31/10/2021 13:29:27 98.25 99.02 99.02 96.8 97.2 97.4 111.88 112.78 113.16 107.7 107.7 109
31/10/2021 13:29:28 97.48 98.14 99.02 96.8 97.2 97.4 113.15 112.93 113.16 107.7 107.8 109
31/10/2021 13:29:29 98.98 98.81 99.02 96.8 97.2 97.4 110.69 112.94 113.16 107.8 107.8 109
31/10/2021 13:29:30 97.99 98.84 99.02 96.8 97.2 97.4 110.34 112.05 113.16 107.8 107.8 109
31/10/2021 13:29:31 97.43 98.04 99.02 96.8 97.2 97.4 111.69 111.83 113.16 107.8 107.8 109
31/10/2021 13:29:32 96.65 97.68 99.02 96.7 97.2 97.4 112.93 112.43 113.16 107.8 107.8 109
31/10/2021 13:29:33 95.68 96.92 99.02 96.7 97.2 97.4 110.84 112.6 113.16 107.9 107.8 109
31/10/2021 13:29:34 101.06 100.07 100.07 96.8 97.2 97.4 111.62 112.19 113.16 107.9 107.8 109
31/10/2021 13:29:35 96.95 99.54 100.07 96.8 97.2 97.4 112.15 112.27 113.16 107.9 107.8 109
31/10/2021 13:29:36 99.19 98.91 100.07 96.8 97.2 97.4 114.28 113.62 113.62 108 107.8 109.1
31/10/2021 13:29:37 98.73 99.08 100.07 96.8 97.2 97.4 112.83 113.9 113.9 108 107.8 109.1
31/10/2021 13:29:38 97.57 98.75 100.07 96.7 97.2 97.4 111.87 113.01 113.9 108 107.8 109.1
31/10/2021 13:29:39 96.65 98.32 100.07 96.7 97.2 97.4 112.72 113.31 113.9 108.1 107.8 109.1
31/10/2021 13:29:40 97.71 97.62 100.07 96.7 97.2 97.4 111.22 112.46 113.9 108.1 107.8 109.1
31/10/2021 13:29:41 98.39 98.17 100.07 96.7 97.2 97.4 110.82 111.88 113.9 108.1 107.8 109.1
31/10/2021 13:29:42 98.33 98.85 100.07 96.7 97.1 97.4 111.47 112.02 113.9 108.1 107.8 109.1
31/10/2021 13:29:43 99.87 99.42 100.07 96.7 97.1 97.4 113.6 113.12 113.9 108.2 107.8 109.1
31/10/2021 13:29:44 100.78 100.41 100.41 96.8 97.1 97.4 112.97 113.23 113.9 108.2 107.8 109.1
31/10/2021 13:29:45 101.26 101.88 101.88 96.8 97.1 97.4 111.82 113.49 113.9 108.2 107.8 109.1
31/10/2021 13:29:46 96.35 100.54 101.88 96.8 97.1 97.4 109.73 112.2 113.9 108.2 107.8 109.1
31/10/2021 13:29:47 95.28 98.45 101.88 96.7 97.1 97.4 111.62 112.1 113.9 108.3 107.8 109.1
31/10/2021 13:29:48 98.58 98.06 101.88 96.7 97.1 97.4 110.97 111.46 113.9 108.3 107.9 109.1
31/10/2021 13:29:49 97.42 98.14 101.88 96.8 97 97.4 110.48 111.14 113.9 108.3 107.9 109.1
31/10/2021 13:29:50 99.38 98.97 101.88 96.8 97 97.4 110.29 110.98 113.9 108.3 107.9 109.1
31/10/2021 13:29:51 98.07 99.19 101.88 96.8 97 97.4 112.4 112.22 113.9 108.3 107.9 109.1
31/10/2021 13:29:52 95.45 98.14 101.88 96.8 97 97.4 112.16 112.27 113.9 108.3 107.9 109.1
31/10/2021 13:29:53 96.95 97.1 101.88 96.8 96.9 97.4 112.73 113.13 113.9 108.4 107.9 109.1
31/10/2021 13:29:54 95.55 96.92 101.88 96.8 96.9 97.4 103.43 112.21 113.9 108.4 107.9 109.1
31/10/2021 13:29:55 97.34 97.26 101.88 96.8 96.9 97.4 105.19 108.79 113.9 108.4 107.9 109.1
31/10/2021 13:29:56 94.28 97.57 101.88 96.8 96.9 97.4 106.97 108.19 113.9 108.4 107.9 109.1
31/10/2021 13:29:57 94.8 95.54 101.88 96.8 96.9 97.4 108.31 108.2 113.9 108.4 107.9 109.1
31/10/2021 13:29:58 95.65 95.73 101.88 96.8 96.9 97.4 103.61 107.75 113.9 108.4 107.8 109.1
31/10/2021 13:29:59 96.68 96.52 101.88 96.8 96.9 97.4 103.04 105.52 113.9 108.4 107.8 109.1
31/10/2021 13:30:00 93.37 96.67 101.88 96.8 96.9 97.4 102.13 104.38 113.9 108.4 107.8 109.1
31/10/2021 13:30:01 77.19 94.48 101.88 96.8 96.9 97.4 78.83 102.69 113.9 108.4 107.8 109.1
31/10/2021 13:30:02 89.65 90.45 101.88 96.8 96.9 97.4 91.96 98.48 113.9 108.4 107.8 109.1
31/10/2021 13:30:03 94.67 93.6 101.88 96.8 96.9 97.4 100.86 100.36 113.9 108.4 107.8 109.1
31/10/2021 13:30:04 91.37 93.53 101.88 96.8 96.9 97.4 96.61 100.27 113.9 108.4 107.8 109.1
31/10/2021 13:30:05 94.32 94.14 101.88 96.8 96.9 97.4 97.14 98.63 113.9 108.4 107.8 109.1
31/10/2021 13:30:06 92.17 93.93 101.88 96.8 96.9 97.4 93.75 97.76 113.9 108.4 107.8 109.1
31/10/2021 13:30:07 94.51 94.15 101.88 96.8 96.9 97.4 102.42 101.94 113.49 108.4 107.8 109.1
31/10/2021 13:30:08 94.03 94.62 101.88 96.8 96.9 97.4 98.4 101.85 113.49 108.4 107.8 109.1
31/10/2021 13:30:09 97.57 96.95 101.88 96.8 96.9 97.4 98.64 100.06 113.49 108.4 107.8 109.1
31/10/2021 13:30:10 93.72 96.86 101.88 96.8 96.9 97.4 98.24 99.7 113.49 108.4 107.8 109.1
31/10/2021 13:30:11 91.56 95.03 101.88 96.8 96.9 97.4 94.73 98.89 113.49 108.4 107.8 109.1
31/10/2021 13:30:12 88.05 92.85 101.88 96.8 96.9 97.4 93.62 96.08 113.49 108.4 107.7 109.1
31/10/2021 13:30:13 89.28 90.5 101.88 96.8 96.9 97.4 94.53 95.07 113.49 108.4 107.7 109.1
31/10/2021 13:30:14 89.62 89.93 101.88 96.8 96.9 97.4 95.51 95.61 113.49 108.4 107.7 109.1
31/10/2021 13:30:15 95.54 94.35 100.54 96.8 96.9 97.4 98.6 97.69 113.13 108.4 107.7 109
31/10/2021 13:30:16 89.61 94.31 99.19 96.8 96.9 97.4 97.73 98.16 113.13 108.4 107.7 109
31/10/2021 13:30:17 90.76 91.89 99.19 96.8 96.8 97.4 96.27 98.09 113.13 108.4 107.7 109
31/10/2021 13:30:18 91.49 92.21 99.19 96.8 96.8 97.4 96.34 97.9 113.13 108.3 107.7 109
31/10/2021 13:30:19 93.27 93 99.19 96.8 96.8 97.4 98.58 98.66 113.13 108.3 107.7 109
31/10/2021 13:30:20 92.28 92.72 99.19 96.8 96.8 97.4 98.55 99.59 113.13 108.3 107.7 109
31/10/2021 13:30:21 93.58 93.68 98.14 96.8 96.8 97.4 98.26 98.93 113.13 108.3 107.7 109
31/10/2021 13:30:22 88.53 92.96 97.57 96.8 96.8 97.4 97.31 98.7 113.13 108.3 107.7 109
31/10/2021 13:30:23 94.53 94.12 97.57 96.8 96.8 97.4 97.54 97.89 112.21 108.3 107.7 109
31/10/2021 13:30:24 91.43 94.15 97.57 96.8 96.8 97.4 98.98 99.06 108.79 108.3 107.7 109
31/10/2021 13:30:25 91.16 92.61 97.57 96.8 96.8 97.4 96.69 98.51 108.2 108.3 107.7 109
31/10/2021 13:30:26 92.42 92.51 96.95 96.8 96.8 97.4 97.86 98.04 108.2 108.3 107.6 109
31/10/2021 13:30:27 93.9 93.57 96.95 96.8 96.8 97.4 99.38 99.55 107.75 108.3 107.6 109
31/10/2021 13:30:28 87.79 93.51 96.95 96.8 96.8 97.4 94.64 98.44 105.52 108.3 107.6 109
31/10/2021 13:30:29 89.97 90.78 96.95 96.8 96.8 97.4 98.89 98.44 104.38 108.3 107.6 109
31/10/2021 13:30:30 88.45 90.49 96.95 96.8 96.8 97.4 101.52 101.58 102.69 108.3 107.6 109
31/10/2021 13:30:31 90.11 90.25 96.95 96.8 96.8 97.4 97.42 101.66 101.94 108.3 107.6 109
31/10/2021 13:30:32 90.82 90.89 96.95 96.8 96.7 97.4 97.93 99.52 101.94 108.3 107.6 109
31/10/2021 13:30:33 96.26 95.3 96.95 96.8 96.7 97.4 98.57 99.1 101.94 108.3 107.6 109
31/10/2021 13:30:34 92.66 95.04 96.95 96.8 96.7 97.4 103.23 102.88 102.88 108.3 107.6 109
31/10/2021 13:30:35 92 93.74 96.95 96.8 96.7 97.4 98.66 102.82 102.88 108.3 107.6 109
31/10/2021 13:30:36 94.59 94.27 96.95 96.8 96.7 97.4 99.89 100.79 102.88 108.2 107.6 109
31/10/2021 13:30:37 94.73 95.31 96.95 96.8 96.7 97.4 97.93 100.35 102.88 108.2 107.6 109
31/10/2021 13:30:38 92.53 94.41 96.95 96.8 96.7 97.4 97.35 98.96 102.88 108.2 107.6 109
31/10/2021 13:30:39 92.68 93.42 96.86 96.8 96.7 97.4 97.24 98.43 102.88 108.2 107.5 109
31/10/2021 13:30:40 93.7 94.02 95.31 96.8 96.7 97.4 101.89 101.53 102.88 108.2 107.5 109
31/10/2021 13:30:41 92.32 93.35 95.31 96.8 96.7 97.4 100.24 100.9 102.88 108.2 107.5 109
31/10/2021 13:30:42 92.21 92.67 95.31 96.8 96.7 97.4 98.32 100.18 102.88 108.2 107.5 109
31/10/2021 13:30:43 91.6 92.67 95.31 96.8 96.7 97.4 98.23 99.58 102.88 108.2 107.5 109
31/10/2021 13:30:44 92.8 93.07 95.31 96.7 96.7 97.4 96.53 98.56 102.88 108.1 107.5 109
31/10/2021 13:30:45 91.9 92.26 95.31 96.7 96.7 97.4 96.34 97.29 102.88 108.1 107.5 109
31/10/2021 13:30:46 92.49 92.52 95.31 96.7 96.7 97.4 98.28 98.11 102.88 108.1 107.5 109
31/10/2021 13:30:47 93.81 93.76 95.31 96.7 96.7 97.4 97.37 98.19 102.88 108.1 107.5 109
31/10/2021 13:30:48 94.59 94.24 95.31 96.7 96.6 97.4 100.2 99.39 102.88 108.1 107.5 109
31/10/2021 13:30:49 91.09 93.95 95.31 96.7 96.6 97.4 97.3 99.32 102.88 108.1 107.5 109
31/10/2021 13:30:50 91.03 92.53 95.31 96.7 96.6 97.4 98.27 98.79 102.88 108 107.5 109
31/10/2021 13:30:51 91.56 91.98 95.31 96.7 96.6 97.4 99.13 99.28 102.88 108 107.5 109
31/10/2021 13:30:52 92.11 92.17 95.31 96.7 96.6 97.4 99.47 99.66 102.88 108 107.4 109
31/10/2021 13:30:53 92.39 92.61 95.31 96.7 96.6 97.4 98.37 99.73 102.88 108 107.4 109
31/10/2021 13:30:54 88.48 92.01 95.31 96.7 96.6 97.4 95.93 98.45 102.88 108 107.4 109
31/10/2021 13:30:55 91.1 91.39 95.31 96.7 96.6 97.4 96.19 97.59 102.88 108 107.4 109
31/10/2021 13:30:56 98.42 97.95 97.95 96.7 96.6 97.4 99.71 99.37 102.88 108 107.4 109
31/10/2021 13:30:57 98.67 99.19 99.19 96.7 96.6 97.4 98.8 100.21 102.88 108 107.4 109
31/10/2021 13:30:58 90.6 97.9 99.19 96.7 96.6 97.4 95.91 99.04 102.88 108 107.4 109
31/10/2021 13:30:59 93.13 94.73 99.19 96.7 96.6 97.4 98.08 97.99 102.88 107.9 107.4 109
31/10/2021 13:31:00 91.25 94.41 99.19 96.7 96.6 97.4 95.71 98.58 102.88 107.9 107.4 109
31/10/2021 13:31:01 94.87 94.95 99.19 96.7 96.6 97.4 102.89 101.72 102.88 107.9 107.4 109
31/10/2021 13:31:02 96.95 97.96 99.19 96.7 96.6 97.4 101.2 102.42 102.88 107.9 107.4 109
31/10/2021 13:31:03 85.07 95.33 99.19 96.6 96.6 97.4 102.56 102.25 102.88 107.9 107.4 109
31/10/2021 13:31:04 91.08 91.78 99.19 96.6 96.6 97.4 102.9 102.82 102.82 107.9 107.4 109
31/10/2021 13:31:05 90.19 91.51 99.19 96.6 96.6 97.4 100.51 102.91 102.91 107.9 107.3 109
31/10/2021 13:31:06 89.2 90.57 99.19 96.6 96.6 97.4 102.02 102.15 102.91 107.9 107.3 109
31/10/2021 13:31:07 89.01 89.75 99.19 96.6 96.6 97.4 96.53 101.73 102.91 107.9 107.3 109
31/10/2021 13:31:08 87.86 89.36 99.19 96.6 96.6 97.4 96.75 98.92 102.91 107.9 107.3 109
31/10/2021 13:31:09 88.91 89.31 99.19 96.6 96.6 97.4 95.66 98.21 102.91 107.8 107.3 109
31/10/2021 13:31:10 84.54 88.83 99.19 96.6 96.6 97.4 96.34 97.55 102.91 107.8 107.3 109
31/10/2021 13:31:11 85.63 86.7 99.19 96.5 96.6 97.4 96.31 96.42 102.91 107.8 107.3 109
31/10/2021 13:31:12 86.69 86.56 99.19 96.5 96.6 97.4 96.85 96.92 102.91 107.8 107.3 109
31/10/2021 13:31:13 90.45 89.55 99.19 96.5 96.6 97.4 102.15 101.09 102.91 107.8 107.3 109
31/10/2021 13:31:14 90.06 90.3 99.19 96.5 96.6 97.4 99.8 101.4 102.91 107.8 107.3 109
31/10/2021 13:31:15 85.08 89.61 99.19 96.5 96.6 97.4 103.25 102.39 102.91 107.8 107.3 109
31/10/2021 13:31:16 84.34 87.41 99.19 96.4 96.6 97.4 102.18 102.48 102.91 107.8 107.3 109
31/10/2021 13:31:17 93.04 92.44 99.19 96.4 96.6 97.4 100.05 102.5 102.91 107.7 107.2 109
31/10/2021 13:31:18 93.6 94.05 99.19 96.4 96.6 97.4 103.24 102.65 102.91 107.7 107.2 109
31/10/2021 13:31:19 90.54 92.76 99.19 96.4 96.6 97.4 96.06 102.5 102.91 107.7 107.2 109
31/10/2021 13:31:20 89.94 91.63 99.19 96.4 96.6 97.4 97.36 99.51 102.91 107.7 107.2 109
31/10/2021 13:31:21 89.65 90.5 99.19 96.4 96.6 97.4 95.62 98.44 102.91 107.7 107.2 109
31/10/2021 13:31:22 86.89 90.29 99.19 96.3 96.6 97.4 95.12 97.53 102.91 107.7 107.2 109
31/10/2021 13:31:23 86.97 88.71 99.19 96.3 96.5 97.4 97.95 97.39 102.91 107.7 107.2 109
31/10/2021 13:31:24 87.79 87.75 99.19 96.3 96.5 97.4 95.82 97.36 102.91 107.7 107.2 109
31/10/2021 13:31:25 102.27 101.42 101.42 96.3 96.6 97.4 103.97 102.71 102.91 107.6 107.2 109
31/10/2021 13:31:26 88.17 100.62 101.42 96.3 96.6 97.4 99.52 102.64 102.91 107.6 107.2 109
31/10/2021 13:31:27 91.55 96.75 101.42 96.3 96.6 97.4 102.2 102.16 102.91 107.6 107.2 109
31/10/2021 13:31:28 89.78 94.12 101.42 96.3 96.6 97.4 101.31 101.64 102.91 107.6 107.2 109
31/10/2021 13:31:29 92.02 92.46 101.42 96.2 96.6 97.4 98.74 101.51 102.91 107.6 107.1 109
31/10/2021 13:31:30 90.84 92.49 101.42 96.2 96.6 97.4 100.7 100.97 102.91 107.6 107.1 109
31/10/2021 13:31:31 88.45 91.25 101.42 96.2 96.6 97.4 95.12 100.44 102.91 107.6 107.1 109
31/10/2021 13:31:32 87.81 89.96 101.42 96.1 96.5 97.4 97.54 97.87 102.91 107.6 107.1 109
31/10/2021 13:31:33 88.86 89.39 101.42 96.1 96.5 97.4 96.06 97.78 102.91 107.6 107.1 109
31/10/2021 13:31:34 93.68 92.5 101.42 96.1 96.5 97.4 99.06 98.87 102.91 107.6 107.1 109
31/10/2021 13:31:35 92.59 92.94 101.42 96.1 96.5 97.4 100.44 100.11 102.71 107.6 107.1 109
31/10/2021 13:31:36 91.06 93.17 101.42 96.1 96.5 97.4 99.13 100.4 102.71 107.5 107.1 109
31/10/2021 13:31:37 87.86 91.63 101.42 96 96.5 97.4 99.1 99.97 102.71 107.5 107.1 109
31/10/2021 13:31:38 85.42 89.54 101.42 96 96.5 97.4 98.27 99.07 102.71 107.5 107.1 109
31/10/2021 13:31:39 87.88 87.91 101.42 96 96.5 97.4 102.66 101.82 102.71 107.5 107.1 109
31/10/2021 13:31:40 86.76 87.86 101.42 95.9 96.5 97.4 92.29 101.41 102.71 107.5 107.1 109
31/10/2021 13:31:41 83.95 87.2 101.42 95.9 96.5 97.4 96.93 98.05 102.71 107.5 107 109
31/10/2021 13:31:42 90.51 89.51 101.42 95.9 96.5 97.4 96.25 97.3 102.71 107.5 107 109
31/10/2021 13:31:43 91.65 91.18 101.42 95.9 96.5 97.4 96.89 97.36 102.71 107.5 107 109
31/10/2021 13:31:44 85.1 91.01 101.42 95.9 96.5 97.4 96.86 97.53 102.71 107.5 107 109
31/10/2021 13:31:45 90.62 89.83 101.42 95.8 96.5 97.4 98.98 98.8 102.71 107.5 107 109
31/10/2021 13:31:46 90.75 90.52 101.42 95.8 96.4 97.4 97.52 99.35 102.71 107.5 107 109
31/10/2021 13:31:47 87.04 90.33 101.42 95.8 96.4 97.4 100.68 100.21 102.71 107.4 107 109
31/10/2021 13:31:48 91.42 91.22 101.42 95.8 96.4 97.4 100.69 100.93 102.71 107.4 107 109
31/10/2021 13:31:49 90.73 91.94 101.42 95.8 96.4 97.4 100.34 101.71 102.71 107.4 107 109
31/10/2021 13:31:50 87.72 90.63 101.42 95.7 96.4 97.4 101.29 101.45 102.71 107.4 107 109
31/10/2021 13:31:51 91.39 90.92 101.42 95.7 96.4 97.4 99.91 101.77 102.71 107.4 106.9 109
31/10/2021 13:31:52 92.09 91.85 101.42 95.7 96.4 97.4 100.5 100.89 102.71 107.4 106.9 109
31/10/2021 13:31:53 91.21 92.58 101.42 95.7 96.3 97.4 98.65 100.5 102.71 107.4 106.9 109
31/10/2021 13:31:54 88.68 91.04 101.42 95.7 96.3 97.4 101.09 100.8 102.71 107.4 106.9 109
31/10/2021 13:31:55 86.32 89.56 100.62 95.6 96.3 97.4 91.29 100.33 102.64 107.3 106.9 109
31/10/2021 13:31:56 85.74 87.79 96.75 95.6 96.3 97.4 97.1 97.54 102.16 107.3 106.9 109
31/10/2021 13:31:57 91.9 90.78 94.12 95.6 96.3 97.4 98.14 98.19 101.82 107.3 106.9 109
31/10/2021 13:31:58 85.66 90.38 93.17 95.6 96.3 97.4 95.18 98.25 101.82 107.3 106.9 109
31/10/2021 13:31:59 87.87 88.16 93.17 95.5 96.3 97.4 99.24 98.78 101.82 107.3 106.9 109
31/10/2021 13:32:00 91.15 90.43 93.17 95.5 96.3 97.4 99.81 99.57 101.82 107.3 106.9 109
31/10/2021 13:32:01 88.89 90.39 93.17 95.5 96.3 97.4 101.76 101.63 101.82 107.3 106.9 109
31/10/2021 13:32:02 91.51 91.31 93.17 95.5 96.3 97.4 99.14 100.72 101.82 107.2 106.8 109
31/10/2021 13:32:03 90.84 91.06 93.17 95.5 96.3 97.4 101.48 101.68 101.82 107.2 106.8 109
31/10/2021 13:32:04 87.78 90.82 93.17 95.4 96.3 97.4 93.1 100.58 101.82 107.2 106.8 109
31/10/2021 13:32:05 90.74 90.36 93.17 95.4 96.2 97.4 96.78 97.72 101.82 107.2 106.8 109
31/10/2021 13:32:06 87.3 90.16 92.58 95.4 96.2 97.4 96.06 97.12 101.82 107.2 106.8 109
31/10/2021 13:32:07 87.96 88.47 92.58 95.3 96.2 97.4 96.48 96.85 101.82 107.2 106.8 109
31/10/2021 13:32:08 89.45 89.09 92.58 95.3 96.2 97.4 100.82 100.14 101.82 107.2 106.8 109
31/10/2021 13:32:09 88.42 89.09 92.58 95.3 96.2 97.4 98.9 100.19 101.77 107.2 106.8 109
31/10/2021 13:32:10 86.37 88.64 92.58 95.2 96.2 97.4 94.48 99.48 101.77 107.2 106.8 109
31/10/2021 13:32:11 89.23 88.78 92.58 95.2 96.2 97.4 99.11 98.79 101.77 107.1 106.8 109
31/10/2021 13:32:12 89.14 89.36 92.58 95.2 96.2 97.4 97.92 98.61 101.77 107.1 106.8 109
31/10/2021 13:32:13 87.43 88.81 92.58 95.2 96.2 97.4 100.82 100.56 101.77 107.1 106.7 109
31/10/2021 13:32:14 90.86 90.11 92.58 95.1 96.2 97.4 99.01 99.83 101.77 107.1 106.7 109
31/10/2021 13:32:15 91.9 91.44 92.58 95.1 96.2 97.4 99.94 100.68 101.77 107.1 106.7 109
31/10/2021 13:32:16 88.94 91.06 92.58 95.1 96.2 97.4 93.9 99.33 101.77 107.1 106.7 109
31/10/2021 13:32:17 88.73 89.94 92.58 95 96.2 97.4 95.77 97.09 101.77 107.1 106.7 109
31/10/2021 13:32:18 88.29 89.42 92.58 95 96.2 97.4 96.27 96.56 101.77 107.1 106.7 109
31/10/2021 13:32:19 91.52 91.28 92.58 95 96.2 97.4 97.41 97.45 101.77 107.1 106.7 109
31/10/2021 13:32:20 96 94.73 94.73 95 96.2 97.4 102.79 101.65 101.77 107.1 106.7 109
31/10/2021 13:32:21 95.28 95.99 95.99 94.9 96.2 97.4 100.82 101.64 101.68 107.1 106.7 109
31/10/2021 13:32:22 88.32 95.02 95.99 94.9 96.2 97.4 96.09 101.26 101.68 107.1 106.7 109
31/10/2021 13:32:23 88.5 91.92 95.99 94.9 96.2 97.4 97.59 98.95 101.68 107 106.6 109
31/10/2021 13:32:24 91.33 91.36 95.99 94.9 96.2 97.4 99.13 99.05 101.68 107 106.6 109
31/10/2021 13:32:25 89.46 90.87 95.99 94.8 96.2 97.4 100.24 100.4 101.68 107 106.6 109
31/10/2021 13:32:26 88.93 89.84 95.99 94.8 96.2 97.4 98.94 99.55 101.68 107 106.6 109
31/10/2021 13:32:27 88.1 89.73 95.99 94.8 96.2 97.4 99.57 100.3 101.68 107 106.6 109
31/10/2021 13:32:28 89.34 89.24 95.99 94.8 96.2 97.4 99.06 99.71 101.68 107 106.6 109
31/10/2021 13:32:29 90.27 90.04 95.99 94.7 96.2 97.4 99.33 99.53 101.68 107 106.6 109
31/10/2021 13:32:30 87.02 89.84 95.99 94.7 96.2 97.4 98.78 100.14 101.68 107 106.6 109
31/10/2021 13:32:31 85.4 88.19 95.99 94.7 96.1 97.4 93.46 98.62 101.68 106.9 106.6 109
31/10/2021 13:32:32 88.66 88.43 95.99 94.7 96.1 97.4 95.58 96.59 101.68 106.9 106.6 109
31/10/2021 13:32:33 88.36 88.56 95.99 94.6 96.1 97.4 98.44 98.06 101.65 106.9 106.6 109
31/10/2021 13:32:34 87.64 88.46 95.99 94.6 96.1 97.4 96.77 97.96 101.65 106.9 106.5 109
31/10/2021 13:32:35 87.53 87.82 95.99 94.6 96.1 97.4 98.72 98.82 101.65 106.9 106.5 109
31/10/2021 13:32:36 89.41 89.02 95.99 94.6 96.1 97.4 98 98.32 101.65 106.9 106.5 109
31/10/2021 13:32:37 86.55 88.61 95.99 94.5 96.1 97.4 99.89 99.99 101.65 106.9 106.5 109
31/10/2021 13:32:38 86.78 87.36 95.99 94.5 96.1 97.4 97.54 98.89 101.65 106.9 106.5 109
31/10/2021 13:32:39 91.18 90.14 95.99 94.5 96.1 97.4 99.1 99.58 101.65 106.9 106.5 109
31/10/2021 13:32:40 87.8 89.87 95.99 94.5 96 97.4 94.01 98.38 101.65 106.9 106.5 109
31/10/2021 13:32:41 91.06 90.65 95.99 94.5 96 97.4 95.95 96.69 101.65 106.9 106.5 109
31/10/2021 13:32:42 87.99 90.58 95.99 94.5 96 97.4 96.22 96.28 101.65 106.9 106.5 109
31/10/2021 13:32:43 87.49 89.27 95.99 94.5 96 97.4 95.91 96.52 101.65 106.9 106.5 109
31/10/2021 13:32:44 87.93 88.8 95.99 94.5 96 97.4 95.56 96.18 101.65 106.9 106.4 109
31/10/2021 13:32:45 87.7 88.12 95.99 94.5 96 97.4 98.57 98.1 101.65 106.9 106.4 109
31/10/2021 13:32:46 88.03 88.16 95.99 94.5 96 97.4 94.16 97.57 101.65 106.9 106.4 109
31/10/2021 13:32:47 85.08 87.82 95.99 94.5 96 97.4 97.95 97.79 101.65 106.9 106.4 109
31/10/2021 13:32:48 88.89 88.34 95.99 94.5 96 97.4 101.4 100.46 101.65 106.9 106.4 109
31/10/2021 13:32:49 87.86 88.47 95.99 94.5 96 97.4 95.48 100.45 101.65 106.9 106.4 109
31/10/2021 13:32:50 88.12 88.37 95.99 94.5 95.9 97.4 100.25 99.77 101.64 106.9 106.4 109
31/10/2021 13:32:51 86.42 88.06 95.02 94.5 95.9 97.4 98.36 99.54 101.26 106.9 106.4 109
31/10/2021 13:32:52 90.47 89.85 91.92 94.5 95.9 97.4 97.91 99.47 100.46 106.9 106.4 109
31/10/2021 13:32:53 88.35 89.14 91.36 94.5 95.9 97.4 99.97 99.61 100.46 106.9 106.4 109
31/10/2021 13:32:54 84.66 88.59 90.87 94.5 95.9 97.4 95.83 99.71 100.46 106.9 106.3 109
31/10/2021 13:32:55 86.73 86.81 90.65 94.5 95.9 97.4 93.64 97.35 100.46 106.9 106.3 109
31/10/2021 13:32:56 85.33 86.93 90.65 94.5 95.9 97.4 95.89 96.86 100.46 106.9 106.3 109
31/10/2021 13:32:57 84.23 85.67 90.65 94.5 95.9 97.4 97.99 97.69 100.46 106.9 106.3 109
31/10/2021 13:32:58 93.61 92.9 92.9 94.5 95.9 97.4 96.82 97.62 100.46 106.9 106.3 109
31/10/2021 13:32:59 94.29 94.88 94.88 94.5 95.9 97.4 99.39 99.33 100.46 106.9 106.3 109
31/10/2021 13:33:00 91.85 93.52 94.88 94.5 95.9 97.4 100.24 99.94 100.46 106.9 106.3 109
31/10/2021 13:33:01 95.43 94.85 94.88 94.5 95.9 97.4 100.55 101.05 101.05 106.9 106.3 109
31/10/2021 13:33:02 91.82 94.27 94.88 94.6 95.9 97.4 100.07 100.37 101.05 106.9 106.3 109
31/10/2021 13:33:03 89.55 92.84 94.88 94.6 95.9 97.4 94.74 99.86 101.05 106.9 106.3 109
31/10/2021 13:33:04 87.75 90.92 94.88 94.6 95.9 97.4 93.91 97.28 101.05 106.9 106.2 109
31/10/2021 13:33:05 90.49 90.11 94.88 94.6 95.9 97.4 96 96.44 101.05 106.9 106.2 109
31/10/2021 13:33:06 89.29 90.09 94.88 94.6 95.9 97.4 97.4 96.87 101.05 106.9 106.2 109
31/10/2021 13:33:07 90.27 90.33 94.88 94.6 95.9 97.4 96.3 97.16 101.05 106.9 106.2 109
31/10/2021 13:33:08 90.83 90.82 94.88 94.5 95.9 97.4 100.42 99.64 101.05 106.9 106.2 109
31/10/2021 13:33:09 89.09 90.73 94.88 94.5 95.9 97.4 97.75 99.1 101.05 106.9 106.2 109
31/10/2021 13:33:10 88.13 89.36 94.88 94.5 95.8 97.4 94.72 97.84 101.05 106.9 106.2 109
31/10/2021 13:33:11 91.1 90.51 94.88 94.5 95.8 97.4 97.94 97.72 101.05 106.9 106.2 109
31/10/2021 13:33:12 89.81 90.87 94.88 94.5 95.8 97.4 99.97 99.42 101.05 106.9 106.2 109
31/10/2021 13:33:13 94.11 93.27 94.88 94.4 95.9 97.4 98.36 100.14 101.05 106.9 106.2 109
31/10/2021 13:33:14 91.45 92.51 94.88 94.4 95.9 97.4 99.71 99.63 101.05 106.9 106.2 109
31/10/2021 13:33:15 91.73 92.12 94.88 94.4 95.9 97.4 97.78 99.38 101.05 106.9 106.2 109
31/10/2021 13:33:16 88.2 91.54 94.88 94.4 95.9 97.4 97.26 98.37 101.05 106.9 106.2 109
31/10/2021 13:33:17 90.51 90.59 94.88 94.4 95.9 97.4 99.89 99.36 101.05 106.9 106.2 109
31/10/2021 13:33:18 93.57 92.74 94.88 94.4 95.9 97.4 100.26 100 101.05 106.9 106.2 109
31/10/2021 13:33:19 91.79 92.78 94.88 94.4 95.9 97.4 99.13 100.27 101.05 106.8 106.2 109
31/10/2021 13:33:20 87.77 92.03 94.88 94.4 95.8 97.4 101.26 100.84 101.05 106.8 106.2 109
31/10/2021 13:33:21 89.3 90.19 94.88 94.3 95.8 97.4 100.59 100.82 101.05 106.8 106.2 109
31/10/2021 13:33:22 90.3 90.26 94.88 94.3 95.8 97.4 98.87 100.82 101.05 106.8 106.2 109
31/10/2021 13:33:23 91.41 91.21 94.88 94.3 95.8 97.3 99.2 100.11 101.05 106.8 106.2 109
31/10/2021 13:33:24 93.6 93.43 94.88 94.3 95.8 97.3 98.89 99.27 101.05 106.9 106.2 109
31/10/2021 13:33:25 90.58 93.06 94.88 94.3 95.8 97.3 96.69 98.87 101.05 106.8 106.2 109
31/10/2021 13:33:26 89.71 91.72 94.88 94.3 95.8 97.3 98.29 98.34 101.05 106.8 106.2 109
31/10/2021 13:33:27 88.41 90.43 94.88 94.3 95.8 97.3 96.75 98.24 101.05 106.7 106.1 109
31/10/2021 13:33:28 87.11 89.22 94.88 94.2 95.8 97.3 94.69 96.92 101.05 106.7 106.1 109
31/10/2021 13:33:29 87.42 88.04 94.85 94.2 95.8 97.3 97.89 97.69 101.05 106.6 106.1 109
31/10/2021 13:33:30 88.22 88.09 94.85 94.2 95.8 97.3 99.12 98.63 101.05 106.6 106.1 109
31/10/2021 13:33:31 89.35 89.31 94.27 94.2 95.8 97.3 98.4 98.65 100.84 106.6 106.1 109
31/10/2021 13:33:32 88.48 89.78 93.43 94.1 95.8 97.3 96.17 98.8 100.84 106.5 106.1 109
31/10/2021 13:33:33 88.79 89.44 93.43 94.1 95.8 97.3 101.54 100.5 100.84 106.5 106.1 109
31/10/2021 13:33:34 88.83 89.13 93.43 94.1 95.8 97.3 98.47 100.59 100.84 106.4 106.1 109
31/10/2021 13:33:35 90.2 89.88 93.43 94.1 95.8 97.3 99.95 100.25 100.84 106.4 106.1 109
31/10/2021 13:33:36 93.41 92.84 93.43 94 95.8 97.3 99.25 99.84 100.84 106.4 106.1 109
31/10/2021 13:33:37 94.57 94.45 94.45 94 95.8 97.3 98.42 99.06 100.84 106.3 106.1 109
31/10/2021 13:33:38 88.68 93.97 94.45 94 95.8 97.3 99.24 99.4 100.84 106.3 106.1 109
31/10/2021 13:33:39 90.97 91.57 94.45 94 95.8 97.3 96.06 98.96 100.84 106.2 106.1 109
31/10/2021 13:33:40 92.77 92.65 94.45 93.9 95.8 97.3 97.09 97.73 100.84 106.2 106.1 109
31/10/2021 13:33:41 89.03 92 94.45 93.9 95.8 97.3 95.95 97.34 100.84 106.1 106.1 109
31/10/2021 13:33:42 92.65 92.27 94.45 93.9 95.8 97.3 95.74 96.8 100.84 106.1 106.1 109
31/10/2021 13:33:43 95.22 94.48 94.48 93.9 95.8 97.3 98.09 97.52 100.84 106 106.1 109
31/10/2021 13:33:44 92.42 94.33 94.48 93.9 95.8 97.3 96.26 97.52 100.84 106 106.1 109
31/10/2021 13:33:45 95.16 94.74 94.74 93.9 95.8 97.3 100.78 99.88 100.84 105.9 106.1 109
31/10/2021 13:33:46 97.14 97.63 97.63 93.9 95.8 97.3 99.8 100.74 100.84 105.9 106.1 109
31/10/2021 13:33:47 90.47 95.74 97.63 93.8 95.8 97.3 99.74 99.89 100.84 105.9 106.1 109
31/10/2021 13:33:48 88.74 93.13 97.63 93.8 95.8 97.3 98.38 99.83 100.84 105.8 106.1 109
31/10/2021 13:33:49 96.81 95.51 97.63 93.8 95.8 97.3 99.43 99.26 100.84 105.7 106.1 109
31/10/2021 13:33:50 96.21 96.39 97.63 93.8 95.8 97.3 99.22 99.74 100.82 105.7 106.1 109
31/10/2021 13:33:51 94.34 95.86 97.63 93.8 95.8 97.3 97.17 99.24 100.82 105.7 106.1 109
31/10/2021 13:33:52 97.81 97.2 97.63 93.8 95.8 97.3 99.55 99.09 100.74 105.6 106.1 109
31/10/2021 13:33:53 92.74 96.77 97.63 93.8 95.8 97.3 98.39 99.36 100.74 105.6 106.1 109
31/10/2021 13:33:54 89.89 94.7 97.63 93.8 95.8 97.3 93.94 98.46 100.74 105.5 106.1 109
31/10/2021 13:33:55 91.11 92.39 97.63 93.7 95.8 97.3 95.61 96.18 100.74 105.5 106.1 109
31/10/2021 13:33:56 89.82 91.72 97.63 93.7 95.8 97.3 94.68 95.88 100.74 105.4 106.1 109
31/10/2021 13:33:57 91.61 91.4 97.63 93.7 95.8 97.3 97.67 96.97 100.74 105.3 106.1 109
31/10/2021 13:33:58 90.44 91.47 97.63 93.7 95.8 97.3 96.33 96.94 100.74 105.3 106.1 109
31/10/2021 13:33:59 92.85 92.53 97.63 93.7 95.8 97.3 98.54 97.99 100.74 105.3 106.1 109
31/10/2021 13:34:00 90.06 92.51 97.63 93.6 95.8 97.3 96.49 98.13 100.74 105.2 106.1 109
31/10/2021 13:34:01 90.62 91.37 97.63 93.6 95.8 97.3 95.96 96.95 100.74 105.1 106.1 109
31/10/2021 13:34:02 90.84 91.16 97.63 93.6 95.8 97.3 95.98 96.32 100.74 105.1 106.1 109
31/10/2021 13:34:03 90.29 91.18 97.63 93.6 95.8 97.3 99.87 98.94 100.74 105 106.1 109
31/10/2021 13:34:04 89.49 90.29 97.63 93.5 95.8 97.3 96.01 98.79 100.74 105 106.1 109
31/10/2021 13:34:05 91.79 91.42 97.63 93.5 95.8 97.3 97.08 97.79 100.74 104.9 106.1 109
31/10/2021 13:34:06 92.29 92.43 97.63 93.5 95.8 97.3 93.92 97.11 100.74 104.8 106.1 109
31/10/2021 13:34:07 93.09 93.13 97.63 93.5 95.8 97.3 96.54 96.33 100.74 104.8 106.1 109
31/10/2021 13:34:08 92.09 92.75 97.63 93.4 95.8 97.3 96.33 96.59 100.74 104.7 106.1 109
31/10/2021 13:34:09 92.98 92.93 97.63 93.4 95.8 97.3 97.93 97.54 100.74 104.6 106.1 109
31/10/2021 13:34:10 93.96 94.44 97.63 93.4 95.8 97.3 98.49 98.2 100.74 104.6 106.1 109
31/10/2021 13:34:11 90.93 93.11 97.63 93.4 95.8 97.3 98.7 98.8 100.74 104.5 106.1 108.9
31/10/2021 13:34:12 91.05 91.9 97.63 93.4 95.8 97.3 97.9 99.43 100.74 104.5 106.1 108.9
31/10/2021 13:34:13 93.73 93 97.63 93.3 95.8 97.3 97.78 98.68 100.74 104.4 106.1 108.9
31/10/2021 13:34:14 90.37 92.83 97.63 93.3 95.8 97.3 96 97.6 100.74 104.3 106.1 108.9
31/10/2021 13:34:15 91.78 91.79 97.63 93.3 95.8 97.3 99.79 98.99 100.74 104.3 106.1 108.9
31/10/2021 13:34:16 89.94 91.98 97.2 93.2 95.8 97.3 96.19 98.95 99.89 104.2 106.1 108.9
31/10/2021 13:34:17 91.02 90.98 97.2 93.2 95.8 97.3 95.7 97.31 99.83 104.1 106.1 108.9
31/10/2021 13:34:18 89.93 90.97 97.2 93.2 95.8 97.3 91.91 96.47 99.74 104 106.1 108.9
31/10/2021 13:34:19 89.58 90.4 97.2 93.2 95.8 97.3 95.43 95.25 99.74 103.9 106.1 108.9
31/10/2021 13:34:20 90.59 90.46 97.2 93.1 95.8 97.3 95.94 96.03 99.43 103.8 106.1 108.9
31/10/2021 13:34:21 88.86 90.42 97.2 93.1 95.8 97.3 96.56 96.4 99.43 103.8 106.1 108.9
31/10/2021 13:34:22 91.54 91.1 96.77 93.1 95.8 97.3 96.88 96.82 99.43 103.7 106.1 108.9
31/10/2021 13:34:23 96.4 95.47 95.47 93.1 95.8 97.3 102.31 101.5 101.5 103.6 106.1 108.9
31/10/2021 13:34:24 94.33 95.93 95.93 93 95.8 97.3 100.38 102.11 102.11 103.5 106.1 108.9
31/10/2021 13:34:25 92.81 94.56 95.93 93 95.8 97.3 96.28 100.56 102.11 103.4 106.1 108.9
31/10/2021 13:34:26 93.54 93.93 95.93 93 95.8 97.3 97.04 98.47 102.11 103.3 106.1 108.9
31/10/2021 13:34:27 90.12 93.51 95.93 92.9 95.8 97.3 98.26 98.3 102.11 103.2 106.1 108.9
31/10/2021 13:34:28 89.55 91.48 95.93 92.9 95.8 97.3 95.83 97.92 102.11 103.1 106.1 108.9
31/10/2021 13:34:29 92.39 92.12 95.93 92.9 95.8 97.3 96.74 97.36 102.11 103 106.1 108.9
31/10/2021 13:34:30 89.28 91.89 95.93 92.8 95.8 97.3 93.24 96.64 102.11 102.9 106.1 108.9
31/10/2021 13:34:31 89.61 90.62 95.93 92.8 95.8 97.3 95.15 95.42 102.11 102.8 106.1 108.9
31/10/2021 13:34:32 91.23 90.83 95.93 92.8 95.8 97.3 96.43 96.26 102.11 102.6 106.1 108.9
31/10/2021 13:34:33 90.29 90.87 95.93 92.7 95.8 97.3 98.85 98.06 102.11 102.5 106.1 108.9
31/10/2021 13:34:34 90.91 91.12 95.93 92.7 95.8 97.3 96.85 97.95 102.11 102.4 106.1 108.9
31/10/2021 13:34:35 91.98 91.98 95.93 92.6 95.8 97.3 97.72 98.18 102.11 102.3 106.1 108.9
31/10/2021 13:34:36 91.25 91.82 95.93 92.6 95.8 97.3 94.39 97.45 102.11 102.1 106.1 108.9
31/10/2021 13:34:37 88.28 91.33 95.93 92.5 95.8 97.3 94.79 95.91 102.11 101.9 106.1 108.9
31/10/2021 13:34:38 87.33 89.76 95.93 92.5 95.8 97.3 93.89 95.18 102.11 101.8 106 108.9
31/10/2021 13:34:39 86.31 88.11 95.93 92.4 95.8 97.3 92.91 94.57 102.11 101.6 106 108.9
31/10/2021 13:34:40 88.48 88.41 95.93 92.4 95.8 97.3 94.73 94.95 102.11 101.4 106 108.9
31/10/2021 13:34:41 87.6 88.52 95.93 92.3 95.8 97.3 94.94 95.33 102.11 101.3 106 108.9
31/10/2021 13:34:42 90.1 89.59 95.93 92.3 95.8 97.3 93.8 94.71 102.11 101.2 106 108.9
31/10/2021 13:34:43 90.36 90.4 95.93 92.2 95.8 97.3 94.14 95 102.11 100.9 106 108.9
31/10/2021 13:34:44 84.21 89.93 95.93 92.1 95.8 97.3 92.88 94.17 102.11 100.7 106 108.9
31/10/2021 13:34:45 88.37 88.45 95.93 92 95.8 97.3 93.14 93.81 102.11 100.5 106 108.9
31/10/2021 13:34:46 87.09 88.21 95.93 92 95.8 97.3 93.63 94.16 102.11 100.4 106 108.9
31/10/2021 13:34:47 91.8 90.86 95.93 91.9 95.8 97.3 95.65 95.06 102.11 100.2 106 108.9
31/10/2021 13:34:48 90.92 91.19 95.93 91.9 95.8 97.3 94.75 95.15 102.11 100 106 108.9
31/10/2021 13:34:49 89.35 90.82 95.93 91.8 95.8 97.3 94.48 95.33 102.11 99.8 106 108.9
31/10/2021 13:34:50 91.26 91.01 95.93 91.8 95.8 97.3 96.37 96.08 102.11 99.7 106 108.9
31/10/2021 13:34:51 88.24 90.59 95.93 91.7 95.8 97.3 96.02 96.2 102.11 99.4 106 108.9
31/10/2021 13:34:52 89.17 89.63 95.93 91.7 95.8 97.3 97.29 97.11 102.11 99.1 106 108.9
31/10/2021 13:34:53 88.94 89.31 95.93 91.7 95.8 97.3 97.47 97.62 102.11 98.8 106 108.9
31/10/2021 13:34:54 88.91 89.21 94.56 91.6 95.7 97.3 93.77 97.47 100.56 98.8 106 108.9
31/10/2021 13:34:55 88.46 89.26 93.93 91.6 95.7 97.3 94.84 95.78 98.47 98.7 106 108.9
31/10/2021 13:34:56 86.95 88.67 93.51 91.6 95.7 97.3 96.3 96.26 98.3 98.6 106 108.9
31/10/2021 13:34:57 88.05 88.14 92.12 91.5 95.7 97.3 98.66 98.16 98.18 98.5 106 108.9
31/10/2021 13:34:58 88.87 88.64 92.12 91.5 95.7 97.3 96.36 97.55 98.18 98.4 106 108.9
31/10/2021 13:34:59 86.53 88.39 91.98 91.5 95.7 97.3 94.42 96.84 98.18 98.4 106 108.9
31/10/2021 13:35:00 94.38 93.67 93.67 91.5 95.7 97.3 99.08 98.85 98.85 98.4 106 108.9
31/10/2021 13:35:01 92.17 94.68 94.68 91.5 95.7 97.3 96.91 99.49 99.49 98.4 106 108.9
31/10/2021 13:35:02 94.39 93.97 94.68 91.5 95.7 97.3 98.25 98.21 99.49 98.4 106 108.9
31/10/2021 13:35:03 89.32 93.43 94.68 91.5 95.7 97.3 93.79 97.69 99.49 98.4 106 108.9
31/10/2021 13:35:04 87.89 91.19 94.68 91.5 95.7 97.3 93.71 95.56 99.49 98.4 106 108.9
31/10/2021 13:35:05 85.94 89.58 94.68 91.4 95.7 97.3 91.57 94.53 99.49 98.4 106 108.9
31/10/2021 13:35:06 86.39 87.82 94.68 91.4 95.7 97.3 89.09 92.92 99.49 98.4 106 108.9
31/10/2021 13:35:07 83.98 87.01 94.68 91.4 95.7 97.3 86.81 90.93 99.49 98.3 106 108.9
31/10/2021 13:35:08 85.78 86.09 94.68 91.4 95.7 97.3 87.1 88.73 99.49 98.3 106 108.9
31/10/2021 13:35:09 83.69 85.45 94.68 91.3 95.7 97.3 85.4 87.77 99.49 98.3 106 108.9
31/10/2021 13:35:10 82.81 84.69 94.68 91.3 95.7 97.3 84.93 86.67 99.49 98.3 106 108.9
31/10/2021 13:35:11 87.01 86.15 94.68 91.3 95.7 97.3 93.22 92.69 99.49 98.3 106 108.9
31/10/2021 13:35:12 92.12 90.76 94.68 91.3 95.7 97.3 98.65 97.43 99.49 98.3 106 108.9
31/10/2021 13:35:13 94.23 93.53 94.68 91.3 95.7 97.3 100.35 99.58 99.58 98.3 106 108.9
31/10/2021 13:35:14 94.79 94.78 94.78 91.3 95.7 97.3 100.07 100.25 100.25 98.3 106 108.9
31/10/2021 13:35:15 94.14 94.54 94.78 91.3 95.7 97.3 100.53 100.5 100.5 98.3 106 108.9
31/10/2021 13:35:16 94.87 94.55 94.78 91.4 95.7 97.3 103.26 102.46 102.46 98.4 106 108.9
31/10/2021 13:35:17 95.49 95.28 95.28 91.4 95.7 97.3 103.88 103.64 103.64 98.4 106 108.9
31/10/2021 13:35:18 93.48 95.1 95.28 91.4 95.7 97.3 101.61 103.9 103.9 98.4 106 108.9
31/10/2021 13:35:19 92.57 94.05 95.28 91.4 95.7 97.3 99.22 102.18 103.9 98.4 106 108.9
31/10/2021 13:35:20 94.34 94.12 95.28 91.4 95.7 97.3 99.32 100.78 103.9 98.4 106 108.9
31/10/2021 13:35:21 93.11 94.08 95.28 91.4 95.7 97.3 100.43 100.44 103.9 98.5 106 108.9
31/10/2021 13:35:22 95.55 95.08 95.28 91.4 95.7 97.3 100.11 100.39 103.9 98.5 106 108.9
31/10/2021 13:35:23 95.15 95.52 95.52 91.4 95.7 97.3 101.99 101.66 103.9 98.5 106 108.9
31/10/2021 13:35:24 94.28 95.13 95.52 91.4 95.7 97.3 100.03 101.85 103.9 98.5 106 108.9
31/10/2021 13:35:25 92.91 94.57 95.52 91.5 95.7 97.3 101.35 101.09 103.9 98.5 106 108.9
31/10/2021 13:35:26 87.12 93.46 95.52 91.4 95.7 97.3 98.51 101.43 103.9 98.5 106 108.9
31/10/2021 13:35:27 80.66 90.33 95.52 91.4 95.7 97.3 81.93 99.04 103.9 98.5 106 108.9
31/10/2021 13:35:28 92.23 91.28 95.52 91.4 95.7 97.3 107.69 106.14 106.14 98.6 106 108.9
31/10/2021 13:35:29 92.63 92.43 95.52 91.4 95.7 97.3 106.67 106.62 106.62 98.7 106 108.9
31/10/2021 13:35:30 91.83 92.71 95.52 91.4 95.7 97.3 107.02 107.43 107.43 98.8 106 108.9
31/10/2021 13:35:31 91.22 92.1 95.52 91.4 95.7 97.2 105.79 106.87 107.43 98.8 106 108.9
31/10/2021 13:35:32 93.42 92.94 95.52 91.5 95.7 97.2 106.13 106.61 107.43 98.9 106 108.9
31/10/2021 13:35:33 93.71 93.55 95.52 91.4 95.7 97.2 106.33 107.08 107.43 99 106 108.9
31/10/2021 13:35:34 93.84 93.89 95.52 91.4 95.7 97.2 106.91 107.04 107.43 99 106 108.9
31/10/2021 13:35:35 89.35 93.76 95.52 91.4 95.7 97.2 106.19 107.45 107.45 99.1 106 108.9
31/10/2021 13:35:36 90.42 91.39 95.52 91.4 95.7 97.2 106.14 106.79 107.45 99.1 106 108.9
31/10/2021 13:35:37 83.47 90.82 95.52 91.4 95.7 97.2 84.8 105.94 107.45 99.1 106 108.9
31/10/2021 13:35:38 79.38 87.73 95.52 91.4 95.7 97.2 81.73 101.75 107.45 99.1 106 108.9
31/10/2021 13:35:39 83.31 84.45 95.52 91.4 95.7 97.2 83.65 97.58 107.45 99.1 106 108.9
31/10/2021 13:35:40 86.38 87.03 95.52 91.3 95.7 97.2 86.55 93.63 107.45 99.1 106 108.9
31/10/2021 13:35:41 78.62 85 95.52 91.3 95.7 97.2 79.64 90.44 107.45 99 106 108.9
31/10/2021 13:35:42 82.75 83.44 95.52 91.3 95.7 97.2 84.38 86.7 107.45 99 106 108.9
31/10/2021 13:35:43 79.74 82.35 95.52 91.3 95.7 97.2 84.92 85.64 107.45 99 106 108.9
31/10/2021 13:35:44 84.13 83.22 95.52 91.3 95.7 97.2 88.18 87.69 107.45 99 106 108.9
31/10/2021 13:35:45 89.25 88.6 95.52 91.3 95.7 97.2 90.69 90.17 107.45 99 106 108.9
31/10/2021 13:35:46 85.03 88.62 95.52 91.2 95.7 97.2 84.85 90.17 107.45 99 106 108.9
31/10/2021 13:35:47 84.3 86.54 95.52 91.2 95.7 97.2 86.1 87.75 107.45 99 106 108.9
31/10/2021 13:35:48 83.98 85.35 95.52 91.2 95.7 97.2 86.43 86.72 107.45 99 106 108.9
31/10/2021 13:35:49 82.46 84.51 95.52 91.2 95.7 97.2 84.71 86.71 107.45 99 105.9 108.9
31/10/2021 13:35:50 88.23 87.06 95.52 91.2 95.7 97.2 90.08 88.98 107.45 99 105.9 108.9
31/10/2021 13:35:51 84.18 87.26 95.52 91.2 95.7 97.2 86.29 89.1 107.45 98.9 105.9 108.9
31/10/2021 13:35:52 84.57 85.63 95.52 91.1 95.7 97.2 86.39 87.49 107.45 98.9 105.9 108.9
31/10/2021 13:35:53 89.06 87.99 95.13 91.1 95.7 97.2 93.04 91.76 107.45 98.9 105.9 108.9
31/10/2021 13:35:54 93.34 92.72 94.57 91.2 95.7 97.2 93.68 93.49 107.45 98.9 105.9 108.9
31/10/2021 13:35:55 86.56 92.21 93.89 91.1 95.7 97.2 90.15 93.01 107.45 98.9 105.9 108.9
31/10/2021 13:35:56 85.73 89.65 93.89 91.1 95.7 97.2 90.38 92.48 107.45 98.9 105.9 108.9
31/10/2021 13:35:57 86.83 88.36 93.89 91 95.7 97.2 89.52 91.27 107.45 98.9 105.9 108.9
31/10/2021 13:35:58 85.68 86.9 93.89 91 95.7 97.2 91.8 91.78 107.45 98.9 105.9 108.9
31/10/2021 13:35:59 89.19 88.82 93.89 91 95.7 97.2 91.31 91.78 107.45 98.9 105.9 108.9
31/10/2021 13:36:00 86.94 89.32 93.89 91 95.7 97.2 88.35 91.89 107.45 98.9 105.9 108.9
31/10/2021 13:36:01 85.84 87.34 93.89 90.9 95.7 97.2 91.5 91.45 107.45 98.8 105.9 108.9
31/10/2021 13:36:02 85.17 86.49 93.89 90.9 95.7 97.2 87.03 91.02 107.45 98.8 105.9 108.9
31/10/2021 13:36:03 86.32 86.42 93.89 90.9 95.7 97.2 87.4 88.97 107.45 98.8 105.9 108.9
31/10/2021 13:36:04 88.57 87.66 93.76 90.9 95.7 97.2 93.68 92.69 107.45 98.7 105.9 108.9
31/10/2021 13:36:05 87.88 87.94 92.72 90.9 95.7 97.2 90.06 92.48 106.79 98.7 105.9 108.9
31/10/2021 13:36:06 87.25 87.92 92.72 90.9 95.7 97.2 89.81 91.15 105.94 98.7 105.9 108.9
31/10/2021 13:36:07 88.72 88.63 92.72 90.9 95.7 97.2 93.95 93.26 101.75 98.7 105.9 108.9
31/10/2021 13:36:08 89.88 89.61 92.72 90.9 95.6 97.2 90.97 92.71 97.58 98.7 105.9 108.9
31/10/2021 13:36:09 89.41 89.72 92.72 90.9 95.6 97.2 91.43 91.89 93.63 98.7 105.9 108.9
31/10/2021 13:36:10 91.14 90.97 92.72 90.9 95.6 97.2 94 93.27 93.49 98.7 105.9 108.9
31/10/2021 13:36:11 91.36 91.64 92.72 90.9 95.6 97.2 93.09 93.7 93.7 98.7 105.9 108.9
31/10/2021 13:36:12 90.13 91.37 92.72 90.9 95.6 97.2 92.63 93.05 93.7 98.7 105.9 108.8
31/10/2021 13:36:13 88.66 90.29 92.72 90.9 95.6 97.2 91.96 93.32 93.7 98.6 105.9 108.8
31/10/2021 13:36:14 88.41 89.6 92.72 90.9 95.6 97.2 90.2 92.18 93.7 98.6 105.9 108.8
31/10/2021 13:36:15 91.88 91.74 92.72 90.9 95.6 97.2 94.35 94.14 94.14 98.6 105.9 108.8
31/10/2021 13:36:16 87.33 91.62 92.72 90.9 95.6 97.2 89.89 94.04 94.14 98.5 105.9 108.8
31/10/2021 13:36:17 90.78 91.16 92.72 90.9 95.6 97.2 92.4 92.72 94.14 98.5 105.8 108.8
31/10/2021 13:36:18 89.11 90.74 92.72 90.9 95.6 97.2 93.94 93.9 94.14 98.5 105.8 108.8
31/10/2021 13:36:19 87.45 90.79 92.72 90.9 95.6 97.2 89.08 93.77 94.14 98.5 105.8 108.8
31/10/2021 13:36:20 86.11 88.31 92.72 90.9 95.6 97.2 89.73 91.21 94.14 98.5 105.8 108.8
31/10/2021 13:36:21 89.23 88.75 92.72 90.9 95.6 97.2 93.75 93.31 94.14 98.5 105.8 108.8
31/10/2021 13:36:22 86.82 88.57 92.72 90.9 95.6 97.2 89.25 92.53 94.14 98.5 105.8 108.8
31/10/2021 13:36:23 86.72 88.14 92.72 90.9 95.6 97.2 89.59 91.17 94.14 98.4 105.8 108.8
31/10/2021 13:36:24 85.21 86.99 92.21 90.9 95.6 97.2 92.81 92.83 94.14 98.4 105.8 108.8
31/10/2021 13:36:25 84.37 85.77 91.74 90.7 95.6 97.2 86.52 91.15 94.14 98.4 105.8 108.8
31/10/2021 13:36:26 88.47 87.91 91.74 90.7 95.6 97.2 93.11 92.65 94.14 98.4 105.8 108.8
31/10/2021 13:36:27 91.18 90.26 91.74 90.7 95.6 97.2 97.24 96.49 96.49 98.4 105.8 108.8
31/10/2021 13:36:28 88.38 90.25 91.74 90.7 95.6 97.2 95.48 96.93 96.93 98.3 105.8 108.8
31/10/2021 13:36:29 89.11 89.21 91.74 90.6 95.6 97.2 95.05 95.73 96.93 98.3 105.8 108.8
31/10/2021 13:36:30 89.47 89.5 91.74 90.6 95.6 97.2 97.68 97.67 97.67 98.3 105.8 108.8
31/10/2021 13:36:31 88.27 89.48 91.74 90.6 95.6 97.2 98.89 99.04 99.04 98.3 105.8 108.8
31/10/2021 13:36:32 92.67 92.33 92.33 90.7 95.6 97.2 98.59 98.85 99.04 98.3 105.8 108.8
31/10/2021 13:36:33 90.45 93.36 93.36 90.7 95.6 97.2 96.97 98.68 99.04 98.3 105.8 108.8
31/10/2021 13:36:34 86.32 90.71 93.36 90.6 95.6 97.2 92.98 97.48 99.04 98.3 105.8 108.8
31/10/2021 13:36:35 87.42 88.64 93.36 90.6 95.6 97.2 94.77 95.61 99.04 98.3 105.8 108.8
31/10/2021 13:36:36 87.73 88.5 93.36 90.6 95.6 97.2 95.14 95.72 99.04 98.3 105.8 108.8
31/10/2021 13:36:37 88.15 87.92 93.36 90.6 95.6 97.2 94.57 95.73 99.04 98.3 105.8 108.8
31/10/2021 13:36:38 90.55 89.59 93.36 90.6 95.6 97.2 95.6 95.63 99.04 98.3 105.8 108.8
31/10/2021 13:36:39 89.52 90.19 93.36 90.6 95.6 97.2 95.59 95.43 99.04 98.2 105.8 108.8
31/10/2021 13:36:40 88.69 89.27 93.36 90.6 95.6 97.2 96.51 96.2 99.04 98.2 105.8 108.8
31/10/2021 13:36:41 90.77 90.24 93.36 90.6 95.6 97.2 95.84 96.21 99.04 98.2 105.8 108.8
31/10/2021 13:36:42 87.93 90.11 93.36 90.6 95.6 97.2 94.21 96.19 99.04 98.2 105.8 108.8
31/10/2021 13:36:43 91.25 90.34 93.36 90.6 95.6 97.2 97.45 96.86 99.04 98.2 105.8 108.8
31/10/2021 13:36:44 89.68 90.61 93.36 90.6 95.6 97.2 98.42 98.49 99.04 98.2 105.8 108.8
31/10/2021 13:36:45 88.48 89.76 93.36 90.6 95.6 97.2 94.13 97.97 99.04 98.2 105.8 108.8
31/10/2021 13:36:46 88.86 89.28 93.36 90.6 95.6 97.2 96.52 96.54 99.04 98.2 105.8 108.8
31/10/2021 13:36:47 87.02 88.93 93.36 90.6 95.6 97.2 93.55 96.7 99.04 98.2 105.8 108.8
31/10/2021 13:36:48 90.81 90.37 93.36 90.6 95.6 97.2 96.67 96.07 99.04 98.2 105.8 108.8
31/10/2021 13:36:49 90.36 90.4 93.36 90.6 95.6 97.2 97.08 97.03 99.04 98.2 105.8 108.8
31/10/2021 13:36:50 91.77 91.53 93.36 90.6 95.6 97.2 95.29 96.51 99.04 98.2 105.8 108.8
31/10/2021 13:36:51 93.22 93.15 93.36 90.6 95.6 97.2 95.35 96.2 99.04 98.1 105.8 108.8
31/10/2021 13:36:52 87.52 92.24 93.36 90.6 95.6 97.2 98.17 97.41 99.04 98.1 105.8 108.8
31/10/2021 13:36:53 87.32 89.79 93.36 90.6 95.5 97.2 97.68 98.1 99.04 98.1 105.8 108.8
31/10/2021 13:36:54 85.82 88.21 93.36 90.6 95.5 97.2 95.04 97.08 99.04 98.1 105.8 108.8
31/10/2021 13:36:55 87.35 87.32 93.36 90.6 95.5 97.2 95.27 96.18 99.04 98.1 105.8 108.8
31/10/2021 13:36:56 88.33 88.04 93.36 90.6 95.5 97.2 93.73 95.97 99.04 98.1 105.8 108.8
31/10/2021 13:36:57 88.94 88.77 93.36 90.6 95.5 97.2 97.76 97.47 99.04 98.1 105.8 108.8
31/10/2021 13:36:58 89.07 89.15 93.36 90.6 95.5 97.2 98.16 98.16 99.04 98.1 105.8 108.8
31/10/2021 13:36:59 89.13 89.52 93.36 90.6 95.5 97.2 96.68 97.96 99.04 98.1 105.8 108.8
31/10/2021 13:37:00 87.41 88.93 93.36 90.6 95.5 97.2 97 97.2 99.04 98.1 105.7 108.8
31/10/2021 13:37:01 87.75 88.09 93.36 90.6 95.5 97.2 96.32 97.3 98.85 98.1 105.7 108.8
31/10/2021 13:37:02 91.27 91.55 93.36 90.6 95.5 97.2 94.33 96.82 98.68 98.1 105.7 108.8
31/10/2021 13:37:03 88.74 89.44 93.15 90.6 95.5 97.2 98.31 97.59 98.49 98 105.7 108.8
31/10/2021 13:37:04 86.87 89.37 93.15 90.6 95.5 97.2 96.67 97.98 98.49 98 105.7 108.8
31/10/2021 13:37:05 85.86 88.13 93.15 90.6 95.5 97.2 93.32 96.82 98.49 98 105.7 108.8
31/10/2021 13:37:06 89.9 89.79 93.15 90.6 95.5 97.2 94.43 95.09 98.49 98 105.7 108.8
31/10/2021 13:37:07 88.9 90.19 93.15 90.6 95.5 97.2 97.24 96.64 98.49 98 105.7 108.8
31/10/2021 13:37:08 87.03 88.94 93.15 90.6 95.5 97.2 93.77 96.03 98.49 98 105.7 108.8
31/10/2021 13:37:09 89.1 88.9 93.15 90.6 95.5 97.2 97.82 97.1 98.49 98 105.7 108.8
31/10/2021 13:37:10 88.26 88.86 93.15 90.6 95.5 97.2 94.15 97.03 98.49 98 105.7 108.8
31/10/2021 13:37:11 89.05 89.09 93.15 90.6 95.4 97.2 98.24 97.98 98.49 98 105.7 108.8
31/10/2021 13:37:12 89.69 89.64 93.15 90.6 95.4 97.2 95.93 97.36 98.49 98 105.6 108.8
31/10/2021 13:37:13 91.18 90.56 93.15 90.6 95.4 97.2 95.07 96.42 98.49 98 105.6 108.8
31/10/2021 13:37:14 91.62 91.67 93.15 90.6 95.4 97.2 95.81 95.94 98.16 98 105.6 108.8
31/10/2021 13:37:15 88.61 91.01 93.15 90.6 95.4 97.2 96.38 96.59 98.16 98 105.6 108.8
31/10/2021 13:37:16 88.41 89.77 93.15 90.6 95.4 97.2 94.37 96.03 98.16 98 105.6 108.8
31/10/2021 13:37:17 89.63 89.62 93.15 90.6 95.4 97.2 96.87 96.86 98.16 98 105.6 108.8
31/10/2021 13:37:18 88.03 89.6 93.15 90.6 95.4 97.2 96.25 96.72 98.16 98 105.6 108.8
31/10/2021 13:37:19 88.91 88.96 93.15 90.6 95.4 97.2 95.46 95.96 98.16 98 105.6 108.8
31/10/2021 13:37:20 90.88 90.29 93.15 90.6 95.4 97.2 94.91 95.64 98.16 97.9 105.6 108.8
31/10/2021 13:37:21 88.3 90.28 92.24 90.5 95.4 97.2 93.8 95.44 98.16 97.9 105.5 108.8
31/10/2021 13:37:22 92.09 91.56 91.67 90.5 95.3 97.2 98.01 97.44 98.16 97.9 105.5 108.8
31/10/2021 13:37:23 94.88 94 94 90.6 95.3 97.2 99.07 98.73 98.73 97.9 105.5 108.8
31/10/2021 13:37:24 92.32 94.15 94.15 90.6 95.3 97.2 95.56 98.6 98.73 97.9 105.5 108.8
31/10/2021 13:37:25 93.05 93.32 94.15 90.6 95.3 97.2 96.02 96.89 98.73 97.9 105.5 108.8
31/10/2021 13:37:26 92 93.07 94.15 90.6 95.3 97.2 98.23 98.23 98.73 97.9 105.5 108.8
31/10/2021 13:37:27 90.57 92.33 94.15 90.6 95.3 97.2 95.27 97.78 98.73 97.9 105.5 108.8
31/10/2021 13:37:28 92.38 92.27 94.15 90.6 95.3 97.2 97.51 97.4 98.73 97.9 105.5 108.8
31/10/2021 13:37:29 88.46 92.07 94.15 90.6 95.3 97.2 96.3 97.42 98.73 97.9 105.5 108.8
31/10/2021 13:37:30 87.67 89.97 94.15 90.6 95.3 97.2 92.55 96.3 98.73 97.8 105.5 108.8
31/10/2021 13:37:31 91.33 90.72 94.15 90.6 95.2 97.2 96.75 96.07 98.73 97.8 105.4 108.8
31/10/2021 13:37:32 90.39 90.96 94.15 90.6 95.2 97.2 96.96 97.01 98.73 97.8 105.4 108.8
31/10/2021 13:37:33 90.25 90.42 94.15 90.6 95.2 97.2 95.66 96.5 98.73 97.8 105.4 108.8
31/10/2021 13:37:34 91.64 91.52 94.15 90.6 95.2 97.2 95.18 96.13 98.73 97.8 105.4 108.8
31/10/2021 13:37:35 91.47 91.88 94.15 90.7 95.2 97.1 96.76 96.9 98.73 97.8 105.4 108.8
31/10/2021 13:37:36 90.8 91.25 94.15 90.7 95.2 97.1 95.51 96.01 98.73 97.8 105.4 108.8
31/10/2021 13:37:37 92.18 91.97 94.15 90.7 95.2 97.1 96.4 96.38 98.73 97.8 105.4 108.8
31/10/2021 13:37:38 89.64 91.72 94.15 90.7 95.2 97.1 93.99 96.27 98.73 97.8 105.4 108.8
31/10/2021 13:37:39 91.7 91.43 94.15 90.7 95.2 97.1 97.53 97.11 98.73 97.8 105.4 108.8
31/10/2021 13:37:40 90.48 91.41 94.15 90.7 95.2 97.1 96.1 96.72 98.73 97.8 105.4 108.8
31/10/2021 13:37:41 89.56 90.93 94.15 90.7 95.2 97.1 94.43 96.34 98.73 97.8 105.4 108.8
31/10/2021 13:37:42 90.78 90.83 94.15 90.7 95.2 97.1 98.5 97.81 98.73 97.8 105.4 108.8
31/10/2021 13:37:43 89.4 90.59 94.15 90.7 95.1 97.1 95.04 97.62 98.73 97.8 105.3 108.8
31/10/2021 13:37:44 93.21 92.77 94.15 90.7 95.1 97.1 95.83 96.08 98.73 97.8 105.3 108.8
31/10/2021 13:37:45 93.84 93.4 94.15 90.7 95.1 97.1 98.45 97.66 98.73 97.8 105.3 108.8
31/10/2021 13:37:46 94.46 94.18 94.18 90.8 95.1 97.1 96.71 97.63 98.73 97.8 105.3 108.8
31/10/2021 13:37:47 94.36 94.42 94.42 90.8 95.1 97.1 97.7 97.6 98.73 97.8 105.3 108.8
31/10/2021 13:37:48 94.33 94.59 94.59 90.8 95.1 97.1 98.11 98.16 98.73 97.8 105.3 108.8
31/10/2021 13:37:49 91.45 94.28 94.59 90.8 95.1 97.1 96.57 97.79 98.73 97.8 105.3 108.8
31/10/2021 13:37:50 92.05 92.81 94.59 90.8 95.1 97.1 97.4 97.8 98.73 97.8 105.3 108.8
31/10/2021 13:37:51 93.68 93.56 94.59 90.9 95 97.1 98.2 98.15 98.73 97.8 105.3 108.8
31/10/2021 13:37:52 91.86 93.22 94.59 90.9 95 97.1 95.92 98.03 98.73 97.8 105.3 108.8
31/10/2021 13:37:53 89.88 92.22 94.59 90.9 95 97.1 95.61 96.73 98.6 97.8 105.3 108.8
31/10/2021 13:37:54 91.85 91.7 94.59 90.9 95 97.1 97.79 97.49 98.23 97.8 105.3 108.8
31/10/2021 13:37:55 91.17 91.73 94.59 90.9 95 97.1 96.37 97.08 98.23 97.8 105.3 108.8
31/10/2021 13:37:56 92.24 92.3 94.59 90.9 95 97.1 96.51 97.04 98.16 97.8 105.3 108.8
31/10/2021 13:37:57 91.51 91.89 94.59 90.9 95 97.1 95.87 96.41 98.16 97.8 105.3 108.8
31/10/2021 13:37:58 93.08 92.81 94.59 90.9 95 97.1 95.39 96.07 98.16 97.8 105.3 108.8
31/10/2021 13:37:59 92.57 92.81 94.59 90.9 95 97.1 97.48 96.9 98.16 97.8 105.3 108.8
31/10/2021 13:38:00 92.16 92.92 94.59 90.9 95 97.1 96.71 97.53 98.16 97.7 105.2 108.8
31/10/2021 13:38:01 92.12 92.43 94.59 90.9 95 97.1 97.71 97.79 98.16 97.7 105.2 108.8
31/10/2021 13:38:02 90.87 92.16 94.59 90.9 94.9 97.1 95.67 97.59 98.16 97.7 105.2 108.8
31/10/2021 13:38:03 89.82 91.23 94.59 90.9 94.9 97.1 92.02 96.65 98.16 97.7 105.2 108.8
31/10/2021 13:38:04 91.62 91.46 94.59 90.9 94.9 97.1 95.96 95.8 98.16 97.7 105.2 108.8
31/10/2021 13:38:05 90.7 91.46 94.59 90.9 94.9 97.1 95.57 96.27 98.16 97.7 105.2 108.8
31/10/2021 13:38:06 92.05 91.77 94.59 90.9 94.9 97.1 94.75 95.58 98.16 97.7 105.2 108.8
31/10/2021 13:38:07 95.02 94.25 94.59 90.9 94.9 97.1 98.3 97.37 98.16 97.7 105.2 108.8
31/10/2021 13:38:08 94.69 94.83 94.83 90.9 94.9 97.1 97.37 97.7 98.16 97.7 105.2 108.8
31/10/2021 13:38:09 91.15 94.5 94.83 90.9 94.9 97.1 94.51 97.35 98.16 97.7 105.2 108.8
31/10/2021 13:38:10 92.54 92.82 94.83 91 94.9 97.1 95.84 95.98 98.16 97.7 105.2 108.7
31/10/2021 13:38:11 92.37 92.72 94.83 91 94.9 97.1 95.72 95.87 98.16 97.7 105.2 108.7
31/10/2021 13:38:12 93.33 93.23 94.83 91 94.9 97.1 96.52 96.59 98.16 97.7 105.2 108.7
31/10/2021 13:38:13 94.24 94.15 94.83 91 94.9 97.1 99.37 98.91 98.91 97.7 105.2 108.7
31/10/2021 13:38:14 92.89 93.88 94.83 91 94.9 97.1 98.61 98.88 98.91 97.7 105.2 108.7
31/10/2021 13:38:15 90.76 93.17 94.83 91 94.9 97.1 96.01 98.36 98.91 97.7 105.2 108.7
31/10/2021 13:38:16 92.66 92.47 94.83 91 94.9 97.1 97.65 97.63 98.91 97.7 105.2 108.7
31/10/2021 13:38:17 94.23 94.15 94.83 91 94.9 97.1 97.58 98.18 98.91 97.7 105.2 108.7
31/10/2021 13:38:18 92.12 93.4 94.83 91 94.9 97.1 98.82 98.5 98.91 97.6 105.2 108.7
31/10/2021 13:38:19 94.52 94.42 94.83 91 94.9 97.1 97.71 98.27 98.91 97.6 105.2 108.7
31/10/2021 13:38:20 93.65 93.89 94.83 91 94.9 97.1 96.96 97.83 98.91 97.6 105.2 108.7
31/10/2021 13:38:21 92.99 93.66 94.83 91.1 94.9 97.1 99.34 98.9 98.91 97.6 105.2 108.7
31/10/2021 13:38:22 94.16 94.54 94.83 91.1 94.9 97.1 98.41 98.91 98.91 97.6 105.2 108.7
31/10/2021 13:38:23 95.3 95.6 95.6 91.1 94.9 97.1 97.73 98.62 98.91 97.6 105.2 108.7
31/10/2021 13:38:24 95.34 95.69 95.69 91.1 94.9 97.1 98.02 98.37 98.91 97.6 105.2 108.7
31/10/2021 13:38:25 95.69 95.9 95.9 91.1 94.9 97.1 98.21 98.32 98.91 97.6 105.2 108.7
31/10/2021 13:38:26 92.11 95.89 95.9 91.1 94.9 97.1 97.31 98.34 98.91 97.6 105.2 108.7
31/10/2021 13:38:27 94.63 94.89 95.9 91.2 94.9 97.1 98.41 98.55 98.91 97.6 105.2 108.7
31/10/2021 13:38:28 91.47 94.01 95.9 91.2 94.9 97.1 97.48 98.12 98.91 97.6 105.1 108.7
31/10/2021 13:38:29 92.08 92.84 95.9 91.2 94.9 97.1 98.71 98.62 98.91 97.6 105.1 108.7
31/10/2021 13:38:30 92.3 92.89 95.9 91.2 94.9 97.1 95.8 98.09 98.91 97.6 105.1 108.7
31/10/2021 13:38:31 90.31 92.23 95.9 91.2 94.9 97.1 94.61 96.96 98.91 97.6 105.1 108.7
31/10/2021 13:38:32 92.23 91.96 95.9 91.2 94.9 97.1 95.86 96.2 98.91 97.6 105.1 108.7
31/10/2021 13:38:33 90.88 91.93 95.9 91.2 94.8 97.1 95.73 96.1 98.91 97.6 105.1 108.7
31/10/2021 13:38:34 89.08 91.41 95.9 91.2 94.8 97.1 95.93 96.38 98.91 97.6 105.1 108.7
31/10/2021 13:38:35 93.38 92.57 95.9 91.2 94.8 97.1 96.74 96.77 98.91 97.6 105.1 108.7
31/10/2021 13:38:36 90.86 92.49 95.9 91.2 94.8 97.1 96.49 96.9 98.91 97.5 105.1 108.7
31/10/2021 13:38:37 92.51 92.22 95.9 91.2 94.8 97.1 95.24 96.29 98.91 97.5 105.1 108.7
31/10/2021 13:38:38 91.77 92.14 95.9 91.2 94.8 97.1 95.3 96.34 98.91 97.5 105 108.7
31/10/2021 13:38:39 91.6 92.04 95.9 91.2 94.8 97.1 97.38 96.75 98.91 97.5 105 108.7
31/10/2021 13:38:40 92.5 92.23 95.9 91.2 94.8 97.1 96.5 96.85 98.91 97.5 105 108.6
31/10/2021 13:38:41 93.84 93.86 95.9 91.2 94.8 97.1 95.89 96.72 98.91 97.5 105 108.6
31/10/2021 13:38:42 90.3 93.05 95.9 91.2 94.8 97.1 97.24 97.34 98.91 97.5 105 108.6
31/10/2021 13:38:43 90.93 91.36 95.9 91.2 94.8 97.1 95.52 96.68 98.91 97.5 105 108.6
31/10/2021 13:38:44 93.16 92.61 95.9 91.2 94.8 97.1 96.5 96.75 98.91 97.5 105 108.6
31/10/2021 13:38:45 92.41 92.75 95.9 91.2 94.8 97.1 95.16 96.3 98.91 97.5 104.9 108.6
31/10/2021 13:38:46 92.09 92.55 95.9 91.2 94.8 97.1 97.13 97.26 98.91 97.5 104.9 108.6
31/10/2021 13:38:47 91.26 92.48 95.9 91.2 94.8 97.1 98.3 98.14 98.91 97.5 104.9 108.6
31/10/2021 13:38:48 89 91.33 95.9 91.2 94.7 97.1 94.35 97.61 98.91 97.5 104.9 108.6
31/10/2021 13:38:49 91.07 90.97 95.9 91.1 94.7 97.1 98.02 97.61 98.91 97.5 104.9 108.6
31/10/2021 13:38:50 93.64 92.68 95.9 91.1 94.7 97.1 96.08 97.47 98.91 97.4 104.9 108.6
31/10/2021 13:38:51 95.95 95.7 95.9 91.1 94.7 97.1 97.63 97.62 98.91 97.5 104.9 108.6
31/10/2021 13:38:52 93.45 94.7 95.9 91.1 94.7 97.1 96.84 97.97 98.62 97.4 104.8 108.6
31/10/2021 13:38:53 94.25 94.84 95.9 91.1 94.7 97.1 97.47 97.2 98.62 97.4 104.8 108.6
31/10/2021 13:38:54 92.31 93.91 95.9 91.1 94.7 97.1 96.24 97.1 98.62 97.4 104.8 108.6
31/10/2021 13:38:55 92.1 93.04 95.89 91.1 94.7 97.1 95.16 96.73 98.62 97.4 104.8 108.6
31/10/2021 13:38:56 89.93 92.55 95.7 91.1 94.7 97.1 96.63 96.74 98.62 97.4 104.8 108.6
31/10/2021 13:38:57 91.71 91.59 95.7 91.1 94.7 97.1 96.18 96.69 98.62 97.4 104.8 108.6
31/10/2021 13:38:58 91.9 92.06 95.7 91.1 94.7 97.1 95.57 96.28 98.62 97.4 104.8 108.6
31/10/2021 13:38:59 91.42 91.71 95.7 91.1 94.6 97.1 95.55 95.98 98.14 97.4 104.8 108.6
31/10/2021 13:39:00 91.43 91.69 95.7 91.1 94.6 97.1 95.12 95.86 98.14 97.4 104.8 108.6
31/10/2021 13:39:01 92.42 92.44 95.7 91.1 94.6 97.1 96.58 96.32 98.14 97.4 104.8 108.6
31/10/2021 13:39:02 90.71 92.11 95.7 91.1 94.6 97.1 97.19 97.14 98.14 97.4 104.7 108.6
31/10/2021 13:39:03 91.13 91.65 95.7 91.1 94.6 97.1 94.35 96.87 98.14 97.4 104.7 108.6
31/10/2021 13:39:04 91.82 91.77 95.7 91.1 94.6 97.1 97.68 97.21 98.14 97.4 104.7 108.6
31/10/2021 13:39:05 92.76 92.6 95.7 91.1 94.6 97.1 96.38 97.49 98.14 97.4 104.7 108.6
31/10/2021 13:39:06 93 93.07 95.7 91.1 94.6 97.1 97.89 97.67 98.14 97.4 104.7 108.6
31/10/2021 13:39:07 92.46 93.05 95.7 91.1 94.5 97.1 95.85 97.27 98.14 97.4 104.7 108.6
31/10/2021 13:39:08 91.99 92.39 95.7 91.1 94.5 97.1 96.19 96.43 98.14 97.4 104.7 108.6
31/10/2021 13:39:09 91.69 92.81 95.7 91.1 94.5 97.1 95.95 96.39 98.14 97.4 104.7 108.6
31/10/2021 13:39:10 89.83 91.6 95.7 91.1 94.5 97.1 97.43 97.32 98.14 97.4 104.7 108.6
31/10/2021 13:39:11 90.67 90.8 95.7 91.1 94.5 97.1 96.02 96.98 98.14 97.4 104.7 108.6
31/10/2021 13:39:12 88.52 91.14 95.7 91.1 94.5 97.1 97.24 97.36 98.14 97.4 104.6 108.6
31/10/2021 13:39:13 86.16 89.26 95.7 91.1 94.5 97.1 95.09 96.91 98.14 97.4 104.6 108.6
31/10/2021 13:39:14 83.31 87.63 95.7 91.1 94.5 97.1 94.1 96.15 98.14 97.4 104.6 108.6
31/10/2021 13:39:15 89.32 88.29 95.7 91 94.4 97.1 93.49 94.75 98.14 97.4 104.6 108.6
31/10/2021 13:39:16 90.5 89.73 95.7 91 94.4 97.1 94.6 94.89 98.14 97.4 104.6 108.6
31/10/2021 13:39:17 89.38 90.13 95.7 91 94.4 97.1 93.66 94.99 97.97 97.4 104.6 108.6
31/10/2021 13:39:18 88.15 89.29 95.7 91 94.4 97.1 89.69 93.41 97.97 97.4 104.6 108.6
31/10/2021 13:39:19 86.85 88.57 95.7 91 94.4 97.1 89 91.45 97.97 97.4 104.6 108.5
31/10/2021 13:39:20 91.94 91.14 95.7 91 94.4 97.1 95.76 94.21 97.97 97.4 104.6 108.5
31/10/2021 13:39:21 86.78 91.07 94.84 91 94.3 97.1 88.94 93.83 97.97 97.3 104.6 108.5
31/10/2021 13:39:22 82.15 88.65 94.84 91 94.3 97.1 92.19 92.45 97.67 97.3 104.6 108.5
31/10/2021 13:39:23 81.86 85.92 93.91 91 94.3 97.1 87.28 92.44 97.67 97.3 104.6 108.5
31/10/2021 13:39:24 83.66 85.04 93.07 90.9 94.3 97.1 85.59 89.91 97.67 97.3 104.6 108.5
31/10/2021 13:39:25 82.31 83.29 93.07 90.9 94.3 97.1 93.16 92.43 97.67 97.3 104.5 108.5
31/10/2021 13:39:26 81.38 82.57 93.07 90.9 94.2 97.1 86.23 92.14 97.67 97.2 104.5 108.5
31/10/2021 13:39:27 83.29 83.56 93.07 90.9 94.2 97.1 87.13 89.42 97.67 97.2 104.5 108.5
31/10/2021 13:39:28 95.23 93.64 93.64 90.9 94.2 97.1 101.44 99.82 99.82 97.3 104.5 108.5
31/10/2021 13:39:29 83.27 92.44 93.64 90.9 94.2 97 87.54 98.66 99.82 97.2 104.5 108.5
31/10/2021 13:39:30 84.98 88.99 93.64 90.9 94.2 97 87.44 94.95 99.82 97.2 104.5 108.5
31/10/2021 13:39:31 85.19 86.8 93.64 90.9 94.2 97 94.09 94.11 99.82 97.2 104.5 108.5
31/10/2021 13:39:32 88.78 88.22 93.64 90.9 94.2 97 90.43 92.76 99.82 97.2 104.5 108.5
31/10/2021 13:39:33 87.38 88.39 93.64 90.9 94.2 97 92.85 92.83 99.82 97.2 104.5 108.5
31/10/2021 13:39:34 86.43 87.89 93.64 90.9 94.2 97 90.8 93.35 99.82 97.2 104.5 108.5
31/10/2021 13:39:35 87.15 87.24 93.64 90.8 94.1 97 89.51 91.44 99.82 97.2 104.5 108.5
31/10/2021 13:39:36 87.83 87.74 93.64 90.8 94.1 97 94.6 94.13 99.82 97.2 104.5 108.5
31/10/2021 13:39:37 89.76 89.48 93.64 90.8 94.1 97 92.75 94.6 99.82 97.2 104.5 108.5
31/10/2021 13:39:38 88.23 89.34 93.64 90.8 94.1 97 89.99 92.96 99.82 97.2 104.4 108.5
31/10/2021 13:39:39 87.68 88.22 93.64 90.8 94.1 97 93.59 93.36 99.82 97.2 104.4 108.5
31/10/2021 13:39:40 90.66 90.06 93.64 90.9 94.1 97 95.33 94.91 99.82 97.2 104.4 108.5
31/10/2021 13:39:41 88.45 90.06 93.64 90.9 94 97 94.01 94.83 99.82 97.2 104.4 108.5
31/10/2021 13:39:42 88.28 89.1 93.64 90.9 94 97 97.81 96.9 99.82 97.2 104.4 108.5
31/10/2021 13:39:43 94.06 93.05 93.64 90.9 94 97 97.47 97.94 99.82 97.2 104.4 108.5
31/10/2021 13:39:44 89.67 92.72 93.64 90.9 94 97 92.07 96.99 99.82 97.2 104.4 108.5
31/10/2021 13:39:45 89.97 91.04 93.64 90.9 94 97 95.89 95.6 99.82 97.2 104.4 108.5
31/10/2021 13:39:46 88.46 90.37 93.64 90.9 94 97 97.97 97.51 99.82 97.2 104.4 108.5
31/10/2021 13:39:47 88.78 89.57 93.64 90.9 94 97 95.93 96.75 99.82 97.2 104.4 108.5
31/10/2021 13:39:48 86.7 88.69 93.64 90.9 94 97 98.22 97.62 99.82 97.2 104.4 108.5
31/10/2021 13:39:49 89.45 89.02 93.64 90.9 94 97 94.54 97.59 99.82 97.2 104.4 108.4
31/10/2021 13:39:50 90.27 89.88 93.64 90.9 94 97 96.41 96.69 99.82 97.2 104.4 108.4
31/10/2021 13:39:51 90.17 90.15 93.64 90.9 94 97 94.78 96.11 99.82 97.2 104.4 108.4
31/10/2021 13:39:52 90.64 90.71 93.64 90.9 94 97 95.16 95.6 99.82 97.2 104.4 108.4
31/10/2021 13:39:53 88.48 90.35 93.64 90.9 94 97 95.11 95.92 99.82 97.2 104.3 108.4
31/10/2021 13:39:54 90.31 90.13 93.64 90.9 94 97 96.56 96.69 99.82 97.2 104.3 108.4
31/10/2021 13:39:55 91.11 90.84 93.64 90.9 94 97 94.2 95.88 99.82 97.2 104.3 108.4
31/10/2021 13:39:56 91.67 91.53 93.64 90.9 94 97 95.14 95.63 99.82 97.2 104.3 108.4
31/10/2021 13:39:57 91.96 91.96 93.64 90.9 94 97 96.86 96.16 99.82 97.2 104.3 108.4
31/10/2021 13:39:58 89.05 91.72 93.05 90.9 94 97 95.1 96.09 98.66 97.2 104.3 108.4
31/10/2021 13:39:59 89.06 90.25 93.05 90.9 94 97 95.72 96.09 97.94 97.2 104.3 108.4
31/10/2021 13:40:00 90.2 90.5 93.05 90.9 94 97 95.57 96.59 97.94 97.2 104.3 108.4
31/10/2021 13:40:01 90.58 90.44 93.05 90.9 93.9 97 96.91 96.7 97.94 97.2 104.3 108.4
31/10/2021 13:40:02 94.21 93.66 93.66 90.9 93.9 97 96.64 96.88 97.94 97.2 104.3 108.4
31/10/2021 13:40:03 91.52 92.88 93.66 90.9 93.9 97 95.52 96.88 97.94 97.2 104.3 108.4
31/10/2021 13:40:04 88.06 92.12 93.66 90.9 93.9 97 97.35 97.17 97.94 97.2 104.3 108.4
31/10/2021 13:40:05 89.44 90.13 93.66 90.9 93.9 97 96.79 97.49 97.94 97.2 104.3 108.4
31/10/2021 13:40:06 89.86 90.18 93.66 90.9 93.9 97 93.64 96.73 97.94 97.2 104.3 108.4
31/10/2021 13:40:07 93.76 92.89 93.66 90.9 93.9 97 95.66 95.75 97.94 97.2 104.3 108.4
31/10/2021 13:40:08 88.22 92.66 93.66 90.9 93.9 97 96.36 96.47 97.94 97.2 104.3 108.4
31/10/2021 13:40:09 88.11 90.47 93.66 90.9 93.9 97 94.8 95.95 97.94 97.2 104.3 108.4
31/10/2021 13:40:10 85.83 89.1 93.66 90.9 93.9 97 97.92 97.2 97.94 97.3 104.3 108.4
31/10/2021 13:40:11 88.27 88.17 93.66 90.9 93.9 97 96.27 97.7 97.94 97.3 104.3 108.4
31/10/2021 13:40:12 89.7 89.14 93.66 90.9 93.9 97 96.88 97.07 97.94 97.3 104.3 108.4
31/10/2021 13:40:13 90.69 90.12 93.66 90.9 93.9 97 93.94 97.09 97.7 97.2 104.3 108.4
31/10/2021 13:40:14 90.75 90.73 93.66 90.9 93.9 97 96.61 96.12 97.7 97.2 104.3 108.4
31/10/2021 13:40:15 91.52 91.37 93.66 90.9 93.9 97 96.98 96.76 97.7 97.2 104.3 108.4
31/10/2021 13:40:16 90.67 91.54 93.66 90.9 93.9 97 97.03 97.25 97.7 97.2 104.3 108.4
31/10/2021 13:40:17 90.51 91.04 93.66 90.8 93.9 97 94.44 96.97 97.7 97.1 104.3 108.4
31/10/2021 13:40:18 90.38 90.57 93.66 90.8 93.9 97 93.93 95.57 97.7 97.1 104.3 108.4
31/10/2021 13:40:19 91.52 91.4 93.66 90.8 93.9 97 96.49 96.23 97.7 97 104.3 108.4
31/10/2021 13:40:20 90.36 91.33 93.66 90.8 93.9 97 94.62 96.16 97.7 97 104.3 108.4
31/10/2021 13:40:21 89.31 90.79 93.66 90.8 93.9 97 95.07 95.37 97.7 97 104.3 108.4
31/10/2021 13:40:22 88.88 89.75 93.66 90.7 93.9 97 95.55 96.16 97.7 97 104.3 108.4
31/10/2021 13:40:23 87.69 89.35 93.66 90.7 93.9 97 95.42 95.51 97.7 97 104.3 108.4
31/10/2021 13:40:24 90.19 89.72 93.66 90.7 93.9 97 94.35 95.83 97.7 96.9 104.3 108.3
31/10/2021 13:40:25 90.59 90.34 93.66 90.7 93.9 97 97.16 96.37 97.7 96.9 104.3 108.3
31/10/2021 13:40:26 90.77 91.04 93.66 90.7 93.9 97 95.33 96.4 97.7 96.9 104.3 108.3
31/10/2021 13:40:27 89.54 90.94 93.66 90.7 93.9 97 97.76 97.32 97.7 96.9 104.3 108.3
31/10/2021 13:40:28 87.41 89.85 93.66 90.7 93.9 97 92.88 96.87 97.7 96.7 104.3 108.3
31/10/2021 13:40:29 88.52 88.62 93.66 90.7 93.9 97 93.38 94.78 97.7 96.6 104.2 108.3
31/10/2021 13:40:30 88.61 88.79 93.66 90.7 93.9 97 96.48 96.25 97.7 96.5 104.2 108.3
31/10/2021 13:40:31 90.11 89.77 93.66 90.6 93.9 97 94 96.18 97.7 96.3 104.2 108.3
31/10/2021 13:40:32 92.23 92.02 92.89 90.6 93.9 97 95.73 95.75 97.7 96.2 104.2 108.3
31/10/2021 13:40:33 87.62 91.97 92.89 90.6 93.9 97 92.66 95.73 97.7 96.1 104.2 108.3
31/10/2021 13:40:34 88.05 89.79 92.89 90.6 93.9 97 90.85 93.91 97.7 95.9 104.2 108.3
31/10/2021 13:40:35 86.72 88.7 92.89 90.6 93.9 97 90.49 92.43 97.7 95.7 104.2 108.3
31/10/2021 13:40:36 88.36 88.49 92.89 90.6 93.9 97 89.82 90.94 97.7 95.6 104.2 108.3
31/10/2021 13:40:37 81.42 87.79 92.66 90.6 93.9 97 86.77 90.21 97.7 95.6 104.2 108.3
31/10/2021 13:40:38 77.82 84.95 92.02 90.6 93.8 97 83.66 88.16 97.7 95.6 104.2 108.3
31/10/2021 13:40:39 83.56 83.56 92.02 90.6 93.8 97 85.4 86.04 97.7 95.6 104.1 108.3
31/10/2021 13:40:40 79.38 83.07 92.02 90.6 93.8 97 82.13 85.61 97.7 95.6 104.1 108.3
31/10/2021 13:40:41 80.66 81.53 92.02 90.6 93.8 97 82.38 83.95 97.32 95.6 104.1 108.3
31/10/2021 13:40:42 77 80.68 92.02 90.6 93.8 97 79.6 82.83 97.32 95.6 104.1 108.3
31/10/2021 13:40:43 81.25 81.17 92.02 90.6 93.8 97 88.03 87.14 97.32 95.6 104.1 108.3
31/10/2021 13:40:44 85.13 83.94 92.02 90.6 93.8 96.9 86.51 86.63 97.32 95.6 104.1 108.3
31/10/2021 13:40:45 84.65 84.52 92.02 90.6 93.8 96.9 87.94 87.71 97.32 95.6 104.1 108.3
31/10/2021 13:40:46 90.78 89.83 92.02 90.6 93.8 96.9 95.81 94.4 97.32 95.6 104 108.3
31/10/2021 13:40:47 89.63 90.11 92.02 90.6 93.8 96.9 94.05 94.92 97.32 95.6 104 108.3
31/10/2021 13:40:48 90.92 90.68 92.02 90.6 93.8 96.9 95.51 95.12 97.32 95.6 104 108.3
31/10/2021 13:40:49 90.09 91.01 92.02 90.6 93.8 96.9 95.22 96.26 97.32 95.6 104 108.3
31/10/2021 13:40:50 85.29 89.97 92.02 90.6 93.8 96.9 86.06 94.76 97.32 95.6 104 108.3
31/10/2021 13:40:51 82.69 87.5 92.02 90.6 93.8 96.9 83.81 91.3 97.32 95.6 104 108.3
31/10/2021 13:40:52 85.17 85.83 92.02 90.6 93.8 96.9 85.99 88.16 97.32 95.6 104 108.3
31/10/2021 13:40:53 88.89 88.99 92.02 90.6 93.8 96.9 88.31 88.83 97.32 95.6 104 108.2
31/10/2021 13:40:54 89.01 89.18 92.02 90.6 93.7 96.9 97.32 96.69 97.32 95.6 104 108.2
31/10/2021 13:40:55 92.63 91.62 92.02 90.6 93.7 96.9 102.19 101.3 101.3 95.7 103.9 108.2
31/10/2021 13:40:56 94.69 93.84 93.84 90.6 93.7 96.9 104.08 104.04 104.04 95.8 103.9 108.2
31/10/2021 13:40:57 92.75 93.7 93.84 90.7 93.7 96.9 100.49 103.75 104.04 95.8 103.9 108.2
31/10/2021 13:40:58 92.25 93.16 93.84 90.7 93.7 96.9 102.38 102.76 104.04 95.9 103.9 108.2
31/10/2021 13:40:59 91.39 92.47 93.84 90.7 93.7 96.9 104.8 104.93 104.93 96 103.9 108.2
31/10/2021 13:41:00 90.46 92.56 93.84 90.7 93.7 96.9 101.95 104.66 104.93 96 103.9 108.2
31/10/2021 13:41:01 88.05 90.59 93.84 90.7 93.7 96.9 88.72 102.19 104.93 96 103.9 108.2
31/10/2021 13:41:02 84.63 89.52 93.84 90.7 93.7 96.9 85.78 98.3 104.93 96 103.9 108.2
31/10/2021 13:41:03 83.83 86.81 93.84 90.7 93.7 96.9 85.86 94.39 104.93 96 103.9 108.2
31/10/2021 13:41:04 85.56 86.33 93.84 90.7 93.7 96.9 86.52 91.02 104.93 96 103.9 108.2
31/10/2021 13:41:05 86.32 86.14 93.84 90.7 93.7 96.9 88.1 88.56 104.93 96 103.9 108.2
31/10/2021 13:41:06 90.64 90.06 93.84 90.7 93.7 96.9 90.97 90.67 104.93 96 103.9 108.2
31/10/2021 13:41:07 88.44 89.92 93.84 90.7 93.7 96.9 89.68 90.78 104.93 96 103.8 108.2
31/10/2021 13:41:08 88.42 89.33 93.84 90.7 93.6 96.9 89.26 90.16 104.93 96 103.8 108.2
31/10/2021 13:41:09 88.69 89.01 93.84 90.7 93.6 96.9 90.86 90.47 104.93 96 103.8 108.2
31/10/2021 13:41:10 88.95 89.26 93.84 90.7 93.6 96.9 91.49 91.54 104.93 96 103.8 108.2
31/10/2021 13:41:11 91.84 91.03 93.84 90.7 93.6 96.9 93.48 92.84 104.93 96 103.8 108.2
31/10/2021 13:41:12 89.57 91.17 93.84 90.7 93.6 96.9 91.65 92.87 104.93 96 103.8 108.2
31/10/2021 13:41:13 89.98 90.32 93.84 90.7 93.6 96.9 92.46 92.63 104.93 96 103.8 108.2
31/10/2021 13:41:14 89.21 90.45 93.84 90.7 93.6 96.9 91.78 92.67 104.93 96 103.8 108.2
31/10/2021 13:41:15 89.93 90.39 93.84 90.7 93.6 96.9 91.21 92.18 104.93 96 103.7 108.2
31/10/2021 13:41:16 86.43 90.06 93.84 90.7 93.6 96.9 88.32 91.7 104.93 96 103.7 108.2
31/10/2021 13:41:17 89.17 89.25 93.84 90.7 93.5 96.9 90.76 90.71 104.93 96 103.7 108.2
31/10/2021 13:41:18 92.51 92.04 93.84 90.7 93.5 96.9 93.39 93.03 104.93 96 103.7 108.2
31/10/2021 13:41:19 93.04 92.49 93.84 90.7 93.5 96.9 94.22 93.65 104.93 96 103.7 108.2
31/10/2021 13:41:20 89.93 92.63 93.84 90.7 93.5 96.9 91.91 93.88 104.93 96 103.7 108.2
31/10/2021 13:41:21 91.86 91.52 93.84 90.7 93.5 96.9 92.04 92.35 104.93 96 103.7 108.2
31/10/2021 13:41:22 90.96 91.92 93.84 90.7 93.5 96.9 92.51 92.62 104.93 96 103.7 108.2
31/10/2021 13:41:23 93 92.62 93.84 90.7 93.5 96.9 93.72 93.62 104.93 96 103.6 108.2
31/10/2021 13:41:24 94.22 93.74 93.84 90.8 93.5 96.9 95.11 94.42 104.93 96 103.6 108.2
31/10/2021 13:41:25 94.71 94.6 94.6 90.8 93.5 96.9 94.76 95 104.93 96 103.6 108.2
31/10/2021 13:41:26 93.46 94.23 94.6 90.8 93.5 96.9 94.32 94.64 104.93 96 103.6 108.2
31/10/2021 13:41:27 90.55 93.89 94.6 90.8 93.4 96.9 92.36 94.53 104.93 96 103.6 108.2
31/10/2021 13:41:28 93.94 93.84 94.6 90.8 93.4 96.9 94.69 94.69 104.93 96 103.6 108.2
31/10/2021 13:41:29 89.8 93.72 94.6 90.8 93.4 96.9 90.74 94.6 104.66 96 103.6 108.2
31/10/2021 13:41:30 91.07 91.92 94.6 90.9 93.4 96.9 92.33 92.7 102.19 96 103.6 108.2
31/10/2021 13:41:31 94.3 93.59 94.6 90.9 93.4 96.9 94.47 93.95 98.3 96 103.6 108.2
31/10/2021 13:41:32 94.06 94 94.6 90.9 93.4 96.9 94.72 94.52 95 96 103.6 108.2
31/10/2021 13:41:33 93.83 94.07 94.6 90.9 93.4 96.9 94.79 94.88 95 96 103.5 108.2
31/10/2021 13:41:34 95.67 95.6 95.6 90.9 93.4 96.9 96.19 96.21 96.21 96 103.5 108.2
31/10/2021 13:41:35 93.71 94.87 95.6 91 93.3 96.9 95.26 95.61 96.21 96 103.5 108.2
31/10/2021 13:41:36 95.42 95.32 95.6 91 93.3 96.9 95.81 96.29 96.29 96 103.5 108.2
31/10/2021 13:41:37 91.79 94.93 95.6 91 93.3 96.9 92.85 95.47 96.29 96 103.5 108.2
31/10/2021 13:41:38 95.79 95.8 95.8 91 93.3 96.9 97.52 97.23 97.23 96 103.5 108.2
31/10/2021 13:41:39 98.06 97.3 97.3 91.1 93.3 96.9 100.83 99.81 99.81 96 103.5 108.2
31/10/2021 13:41:40 95.69 97.17 97.3 91.1 93.3 96.9 99.24 99.8 99.81 96 103.5 108.2
31/10/2021 13:41:41 96.97 97.15 97.3 91.2 93.3 96.9 100.41 100.18 100.18 96.1 103.5 108.2
31/10/2021 13:41:42 96.55 96.79 97.3 91.2 93.3 96.9 99.37 99.92 100.18 96.1 103.5 108.2
31/10/2021 13:41:43 95.75 96.74 97.3 91.2 93.3 96.9 98.72 99.64 100.18 96.1 103.5 108.2
31/10/2021 13:41:44 98.32 97.86 97.86 91.3 93.3 96.9 99.63 99.6 100.18 96.1 103.5 108.2
31/10/2021 13:41:45 96.8 98.27 98.27 91.3 93.3 96.9 98.63 99.86 100.18 96.1 103.5 108.2
31/10/2021 13:41:46 95.05 96.98 98.27 91.4 93.2 96.9 98.85 98.99 100.18 96.1 103.4 108.2
31/10/2021 13:41:47 96.28 96.65 98.27 91.4 93.2 96.9 99.27 99.39 100.18 96.1 103.4 108.2
31/10/2021 13:41:48 97.18 97.02 98.27 91.5 93.3 96.9 99.94 99.82 100.18 96.2 103.4 108.2
31/10/2021 13:41:49 98.68 98.49 98.49 91.5 93.3 96.9 100.09 100.32 100.32 96.2 103.4 108.2
31/10/2021 13:41:50 99.07 98.9 98.9 91.6 93.3 96.9 109.02 107.26 107.26 96.4 103.4 108.2
31/10/2021 13:41:51 98.03 99.36 99.36 91.6 93.3 96.9 105.74 106.77 107.26 96.5 103.4 108.2
31/10/2021 13:41:52 95.96 98.08 99.36 91.7 93.3 96.9 104.59 106.1 107.26 96.6 103.4 108.2
31/10/2021 13:41:53 95.49 96.9 99.36 91.7 93.3 96.9 106.64 106.46 107.26 96.7 103.4 108.2
31/10/2021 13:41:54 96.06 96.24 99.36 91.7 93.2 96.9 110.11 109.07 109.07 97 103.4 108.2
31/10/2021 13:41:55 95.36 96.06 99.36 91.8 93.2 96.9 108.64 109.14 109.14 97.2 103.4 108.2
31/10/2021 13:41:56 98.35 97.69 99.36 91.8 93.2 96.9 104.18 108.6 109.14 97.3 103.4 108.2
31/10/2021 13:41:57 95.26 97.54 99.36 91.8 93.2 96.9 107.86 107.92 109.14 97.4 103.4 108.2
31/10/2021 13:41:58 96.65 96.83 99.36 91.9 93.2 96.9 107.1 108.09 109.14 97.6 103.4 108.2
31/10/2021 13:41:59 96.75 96.76 99.36 91.9 93.2 96.9 104.77 107.18 109.14 97.6 103.4 108.2
31/10/2021 13:42:00 95.78 96.97 99.36 91.9 93.2 96.9 104.24 105.78 109.14 97.7 103.4 108.2
31/10/2021 13:42:01 95.29 96.05 99.36 92 93.2 96.9 108.75 107.89 109.14 97.8 103.4 108.2
31/10/2021 13:42:02 96.36 96.7 99.36 92 93.2 96.9 103.14 107.83 109.14 97.9 103.4 108.2
31/10/2021 13:42:03 97.04 96.79 99.36 92 93.2 96.9 105.85 105.75 109.14 98 103.4 108.2
31/10/2021 13:42:04 97.21 97.01 99.36 92.1 93.2 96.9 106.38 106.64 109.14 98.1 103.4 108.2
31/10/2021 13:42:05 98.12 97.83 99.36 92.1 93.2 96.9 106.05 106.66 109.14 98.1 103.4 108.2
31/10/2021 13:42:06 98.96 98.5 99.36 92.2 93.2 96.9 104.8 106.2 109.14 98.2 103.4 108.2
31/10/2021 13:42:07 99.38 99.18 99.36 92.3 93.2 96.9 103.82 105.13 109.14 98.2 103.4 108.2
31/10/2021 13:42:08 97.21 99.18 99.36 92.3 93.2 96.9 107.06 106.68 109.14 98.3 103.4 108.2
31/10/2021 13:42:09 97.69 98.2 99.36 92.3 93.2 96.9 103.16 105.99 109.14 98.4 103.4 108.2
31/10/2021 13:42:10 97.31 97.74 99.36 92.4 93.2 96.9 102.6 104.4 109.14 98.4 103.4 108.2
31/10/2021 13:42:11 96.5 97.71 99.36 92.4 93.2 96.9 103.75 103.93 109.14 98.4 103.4 108.2
31/10/2021 13:42:12 99.24 98.94 99.36 92.5 93.2 96.9 106.97 106.25 109.14 98.5 103.4 108.2
31/10/2021 13:42:13 98.72 98.78 99.36 92.5 93.2 96.9 105.09 106.51 109.14 98.6 103.4 108.2
31/10/2021 13:42:14 98.76 98.81 99.36 92.6 93.2 96.9 103.94 105.27 109.14 98.6 103.4 108.2
31/10/2021 13:42:15 99.91 99.58 99.58 92.6 93.2 96.9 107.27 106.7 109.14 98.7 103.4 108.2
31/10/2021 13:42:16 98.18 99.55 99.58 92.7 93.2 96.9 102.92 106.7 109.14 98.8 103.4 108.2
31/10/2021 13:42:17 98.93 99.48 99.58 92.7 93.2 96.9 103.98 104.7 109.14 98.8 103.4 108.2
31/10/2021 13:42:18 95.79 98.7 99.58 92.8 93.2 96.9 103.56 104.47 109.14 98.8 103.4 108.2
31/10/2021 13:42:19 98.44 98.14 99.58 92.8 93.2 96.9 106.1 105.9 109.14 98.9 103.4 108.2
31/10/2021 13:42:20 97.34 98.13 99.58 92.8 93.2 96.9 103.48 105.08 109.14 98.9 103.4 108.2
31/10/2021 13:42:21 96.31 97.82 99.58 92.9 93.1 96.9 107.21 106.63 109.14 99 103.4 108.2
31/10/2021 13:42:22 96.22 97.07 99.58 92.9 93.1 96.9 106.92 107.05 109.14 99.1 103.4 108.2
31/10/2021 13:42:23 99.98 99.15 99.58 92.9 93.1 96.9 106.55 107.51 109.14 99.2 103.4 108.2
31/10/2021 13:42:24 99.24 99.59 99.59 93 93.1 96.9 104.89 106.3 109.14 99.2 103.4 108.2
31/10/2021 13:42:25 99.12 99.27 99.59 93 93.2 96.9 104.26 106.38 108.6 99.3 103.4 108.2
31/10/2021 13:42:26 97.44 99.15 99.59 93.1 93.2 96.9 105.32 105.94 108.09 99.3 103.4 108.2
31/10/2021 13:42:27 97.98 98.16 99.59 93.1 93.2 96.9 106.9 106.75 108.09 99.4 103.4 108.2
31/10/2021 13:42:28 99.73 99.24 99.59 93.2 93.2 97 106.06 106.66 107.89 99.4 103.3 108.2
31/10/2021 13:42:29 99.57 99.56 99.59 93.2 93.2 97 108.5 108.14 108.14 99.6 103.4 108.2
31/10/2021 13:42:30 100.17 100.24 100.24 93.3 93.2 97 106.56 108.14 108.14 99.6 103.4 108.2
31/10/2021 13:42:31 100.11 100.96 100.96 93.3 93.2 97 108.89 108.72 108.72 99.7 103.4 108.2
31/10/2021 13:42:32 97.84 99.89 100.96 93.4 93.2 97 107 108.99 108.99 99.8 103.3 108.2
31/10/2021 13:42:33 97.84 98.51 100.96 93.4 93.2 97 104.24 107.13 108.99 99.8 103.3 108.2
31/10/2021 13:42:34 100.39 99.67 100.96 93.5 93.2 97 105.05 106.1 108.99 99.9 103.3 108.2
31/10/2021 13:42:35 96.76 99.69 100.96 93.5 93.2 97 104.83 105.56 108.99 99.9 103.3 108.2
31/10/2021 13:42:36 96.88 98.2 100.96 93.5 93.2 97 103.86 105.89 108.99 100 103.3 108.2
31/10/2021 13:42:37 100.42 99.45 100.96 93.6 93.2 97 105.12 105 108.99 100 103.3 108.2
31/10/2021 13:42:38 97.68 99.77 100.96 93.6 93.2 97 108.65 107.55 108.99 100.1 103.4 108.2
31/10/2021 13:42:39 97.89 98.2 100.96 93.6 93.2 97 107.57 108.05 108.99 100.2 103.4 108.2
31/10/2021 13:42:40 98.95 98.76 100.96 93.7 93.2 97 101.97 107.49 108.99 100.2 103.4 108.2
31/10/2021 13:42:41 98.15 98.62 100.96 93.7 93.3 97 105.8 105.81 108.99 100.2 103.4 108.2
31/10/2021 13:42:42 94.04 98.37 100.96 93.7 93.3 97 102.56 105.44 108.99 100.2 103.4 108.2
31/10/2021 13:42:43 98.63 98.08 100.96 93.8 93.3 97 105.59 105.54 108.99 100.3 103.4 108.1
31/10/2021 13:42:44 97.76 98.14 100.96 93.8 93.3 97 104.78 105.19 108.99 100.3 103.4 108.1
31/10/2021 13:42:45 98.7 98.71 100.96 93.8 93.3 97 106.55 106.16 108.99 100.4 103.4 108.1
31/10/2021 13:42:46 96.82 98.17 100.96 93.8 93.3 97 107.84 107.49 108.99 100.5 103.4 108.1
31/10/2021 13:42:47 97.35 97.95 100.96 93.8 93.3 97 103.68 107.41 108.99 100.5 103.4 108.1
31/10/2021 13:42:48 96.58 97.33 100.96 93.9 93.3 97 105.2 105.38 108.99 100.5 103.4 108.1
31/10/2021 13:42:49 95.44 97.12 100.96 93.9 93.3 97 102.22 105.24 108.99 100.5 103.4 108.1
31/10/2021 13:42:50 96.18 96.31 100.96 93.9 93.3 97 105.49 105.43 108.99 100.6 103.4 108.1
31/10/2021 13:42:51 98.6 98.01 100.96 93.9 93.4 97 105.47 105.66 108.99 100.6 103.4 108.1
31/10/2021 13:42:52 97.54 97.95 100.96 93.9 93.4 97 106.45 106.67 108.99 100.6 103.4 108.1
31/10/2021 13:42:53 96.81 97.91 100.96 94 93.4 97 106.06 106.29 108.99 100.7 103.4 108.1
31/10/2021 13:42:54 98.98 98.58 100.96 94 93.4 97 106.59 106.46 108.99 100.7 103.5 108.1
31/10/2021 13:42:55 97.61 98.57 100.96 94 93.4 97 106.41 106.61 108.99 100.8 103.5 108.1
31/10/2021 13:42:56 98.41 98.58 100.96 94.1 93.4 97 105.39 106.74 108.99 100.8 103.5 108.1
31/10/2021 13:42:57 99.43 99.16 100.96 94.1 93.4 97 106.23 106.11 108.99 100.9 103.5 108.1
31/10/2021 13:42:58 98.98 99.43 100.96 94.1 93.5 97 107.35 107.12 108.99 100.9 103.5 108.1
31/10/2021 13:42:59 97.61 98.9 100.96 94.1 93.5 97 107.62 107.39 108.99 101 103.5 108.1
31/10/2021 13:43:00 97.06 98.12 100.96 94.2 93.5 97 107.31 107.69 108.99 101 103.5 108.1
31/10/2021 13:43:01 98.3 98.26 99.89 94.2 93.5 97 108.69 108.33 108.99 101.1 103.5 108.1
31/10/2021 13:43:02 99.24 99.15 99.77 94.2 93.5 97 109.33 109.44 109.44 101.2 103.5 108.1
31/10/2021 13:43:03 100.04 100.12 100.12 94.3 93.5 97 107.16 108.76 109.44 101.3 103.6 108.1
31/10/2021 13:43:04 98.71 99.72 100.12 94.3 93.5 97 107 107.93 109.44 101.3 103.6 108.1
31/10/2021 13:43:05 97.38 98.85 100.12 94.3 93.6 97 105.42 107.68 109.44 101.4 103.6 108.1
31/10/2021 13:43:06 98.55 98.54 100.12 94.4 93.6 97 105.31 106.1 109.44 101.4 103.6 108.1
31/10/2021 13:43:07 98.9 98.84 100.12 94.4 93.6 97 106.32 106.26 109.44 101.4 103.6 108.1
31/10/2021 13:43:08 98.28 98.94 100.12 94.4 93.6 97 106.89 106.78 109.44 101.5 103.6 108.1
31/10/2021 13:43:09 98.86 98.8 100.12 94.4 93.6 97 106.82 107.01 109.44 101.5 103.6 108.1
31/10/2021 13:43:10 99.62 99.58 100.12 94.5 93.6 97 106.92 107.6 109.44 101.6 103.6 108.1
31/10/2021 13:43:11 99.69 99.94 100.12 94.5 93.6 97 106 106.82 109.44 101.6 103.6 108.1
31/10/2021 13:43:12 100.56 100.69 100.69 94.6 93.6 97 107.1 106.99 109.44 101.6 103.6 108.1
31/10/2021 13:43:13 99.29 100.1 100.69 94.6 93.6 97 106.16 107.18 109.44 101.7 103.6 108.1
31/10/2021 13:43:14 99.37 100.09 100.69 94.6 93.6 97 105.82 106.54 109.44 101.7 103.6 108.1
31/10/2021 13:43:15 98.81 99.2 100.69 94.7 93.7 97 106.02 106.26 109.44 101.7 103.6 108.1
31/10/2021 13:43:16 99.31 99.48 100.69 94.7 93.7 97 105.94 106.43 109.44 101.8 103.6 108.1
31/10/2021 13:43:17 97.97 99.46 100.69 94.7 93.7 97 105.27 106.94 109.44 101.8 103.6 108.1
31/10/2021 13:43:18 97.6 98.69 100.69 94.7 93.7 97 105.3 105.71 109.44 101.8 103.6 108.1
31/10/2021 13:43:19 95.52 98 100.69 94.7 93.7 97 99.1 105.25 109.44 101.8 103.6 108.1
31/10/2021 13:43:20 93.1 96.42 100.69 94.7 93.7 97 94.2 102.36 109.44 101.8 103.6 108.1
31/10/2021 13:43:21 95.43 95.39 100.69 94.7 93.7 97 96.87 99.04 109.44 101.8 103.6 108.1
31/10/2021 13:43:22 94.15 95.07 100.69 94.7 93.7 97 95.86 97.86 109.44 101.8 103.6 108.1
31/10/2021 13:43:23 93.98 94.7 100.69 94.7 93.7 97 94.49 96.64 109.44 101.8 103.6 108.1
31/10/2021 13:43:24 82.04 94.02 100.69 94.7 93.7 97 84.06 95.27 109.44 101.8 103.6 108.1
31/10/2021 13:43:25 83.02 90.18 100.69 94.7 93.6 97 86.07 91.51 109.44 101.8 103.6 108.1
31/10/2021 13:43:26 86.63 87.21 100.69 94.7 93.6 97 94.15 93.28 109.44 101.8 103.6 108.1
31/10/2021 13:43:27 88.02 87.88 100.69 94.7 93.6 97 97.05 95.95 109.44 101.8 103.5 108.1
31/10/2021 13:43:28 88.52 88.27 100.69 94.7 93.6 97 93.31 95.73 109.44 101.8 103.5 108.1
31/10/2021 13:43:29 90.25 90.13 100.69 94.7 93.6 97 95.1 95.48 109.44 101.8 103.5 108.1
31/10/2021 13:43:30 94.97 93.48 100.69 94.7 93.6 97 99.63 98.82 109.44 101.8 103.5 108.1
31/10/2021 13:43:31 89.25 93.27 100.69 94.7 93.6 97 92.11 97.79 109.44 101.8 103.4 108.1
31/10/2021 13:43:32 89.98 91.21 100.69 94.7 93.6 97 94.98 95.21 108.76 101.8 103.4 108.1
31/10/2021 13:43:33 90.94 91.01 100.69 94.7 93.6 97 94.38 94.98 107.93 101.8 103.4 108.1
31/10/2021 13:43:34 88.73 90.65 100.69 94.7 93.6 97 95.24 95.09 107.68 101.8 103.3 108.1
31/10/2021 13:43:35 91.45 91 100.69 94.7 93.6 97 95.58 95.46 107.6 101.8 103.3 108.1
31/10/2021 13:43:36 89.86 90.59 100.69 94.7 93.6 97 98.07 97.31 107.6 101.8 103.3 108.1
31/10/2021 13:43:37 91.42 91.37 100.69 94.7 93.5 97 96.4 97.25 107.6 101.8 103.3 108.1
31/10/2021 13:43:38 95.52 94.78 100.69 94.7 93.5 97 97.68 97.65 107.6 101.8 103.2 108.1
31/10/2021 13:43:39 94.01 94.88 100.69 94.7 93.5 97 96.03 97.59 107.6 101.8 103.2 108.1
31/10/2021 13:43:40 93.01 94.27 100.69 94.7 93.5 97 95.55 96.63 107.18 101.8 103.2 108.1
31/10/2021 13:43:41 94.48 94.76 100.69 94.7 93.5 97 97.57 97.37 107.18 101.8 103.1 108.1
31/10/2021 13:43:42 93.72 94.87 100.1 94.7 93.5 97 95.99 97.37 107.18 101.8 103.1 108.1
31/10/2021 13:43:43 93.3 94.19 100.09 94.7 93.5 97 97.2 97.23 106.94 101.8 103.1 108.1
31/10/2021 13:43:44 92.23 93.56 99.48 94.7 93.5 97 96.63 97.02 106.94 101.8 103 108.1
31/10/2021 13:43:45 95.3 94.67 99.48 94.7 93.5 97 105.25 103.95 106.94 101.8 103 108.1
31/10/2021 13:43:46 97.83 97.17 99.46 94.7 93.5 97 105.55 105.02 106.94 101.9 103 108.1
31/10/2021 13:43:47 95.3 96.54 98.69 94.7 93.5 97 100.57 104.9 105.71 101.9 103 108.1
31/10/2021 13:43:48 96.54 96.35 98 94.8 93.5 97 98.46 102.57 105.25 101.9 102.9 108.1
31/10/2021 13:43:49 95.69 96.87 97.17 94.8 93.5 97 106.75 105.08 105.08 101.9 102.9 108.1
31/10/2021 13:43:50 90.73 95.55 97.17 94.8 93.5 97 101.62 105.06 105.08 101.9 102.9 108.1
31/10/2021 13:43:51 93.48 94.5 97.17 94.8 93.5 97 96.21 102.96 105.08 101.9 102.9 108.1
31/10/2021 13:43:52 89.45 93.07 97.17 94.8 93.5 97 94.25 99.96 105.08 101.9 102.8 108.1
31/10/2021 13:43:53 90.09 91.25 97.17 94.7 93.5 97 93.05 97.34 105.08 101.9 102.8 108.1
31/10/2021 13:43:54 90.93 91.23 97.17 94.7 93.5 97 93.97 94.95 105.08 101.9 102.8 108.1
31/10/2021 13:43:55 95.14 94.03 97.17 94.8 93.4 97 96.88 96.2 105.08 101.9 102.7 108.1
31/10/2021 13:43:56 94.19 94.78 97.17 94.8 93.4 97 98.41 98.35 105.08 101.9 102.7 108.1
31/10/2021 13:43:57 89.93 93.88 97.17 94.8 93.4 97 93.31 97.78 105.08 101.9 102.7 108.1
31/10/2021 13:43:58 90.64 91.66 97.17 94.8 93.4 97 92.33 95.39 105.08 101.9 102.6 108.1
31/10/2021 13:43:59 94.21 93.75 97.17 94.8 93.4 97 107.47 106.53 106.53 102 102.6 108.1
31/10/2021 13:44:00 96.76 95.63 97.17 94.8 93.4 97 110.19 109.84 109.84 102 102.6 108.1
31/10/2021 13:44:01 97.15 96.69 97.17 94.8 93.4 97 107.93 108.25 109.84 102.1 102.6 108.1
31/10/2021 13:44:02 98.91 98.23 98.23 94.8 93.4 97 109.37 109.21 109.84 102.2 102.6 108.1
31/10/2021 13:44:03 97.56 98.19 98.23 94.8 93.4 97 109.12 109.26 109.84 102.2 102.6 108.1
31/10/2021 13:44:04 98.51 98.19 98.23 94.9 93.4 97 110.47 110.01 110.01 102.3 102.5 108.1
31/10/2021 13:44:05 99.75 99.55 99.55 94.9 93.4 97 108.49 109.81 110.01 102.4 102.5 108.1
31/10/2021 13:44:06 98.5 99.54 99.55 94.9 93.5 97 108.28 109.34 110.01 102.4 102.5 108.1
31/10/2021 13:44:07 98.18 99.41 99.55 95 93.5 97 107.86 108.83 110.01 102.5 102.5 108.1
31/10/2021 13:44:08 98.15 98.25 99.55 95 93.5 97 109.63 109.27 110.01 102.6 102.5 108.1
31/10/2021 13:44:09 97.64 98.27 99.55 95 93.5 97 108.6 109.42 110.01 102.6 102.5 108.1
31/10/2021 13:44:10 97.33 98.04 99.55 95 93.5 97 110.77 110.56 110.56 102.7 102.5 108.1
31/10/2021 13:44:11 97.45 97.58 99.55 95 93.5 97 110.36 110.56 110.56 102.8 102.5 108.1
31/10/2021 13:44:12 98.36 98.23 99.55 95.1 93.5 97 109.98 110.89 110.89 102.9 102.5 108.1
31/10/2021 13:44:13 97.42 98.19 99.55 95.1 93.5 97 108.8 110.35 110.89 102.9 102.4 108.1
31/10/2021 13:44:14 97.93 97.88 99.55 95.1 93.5 97 109.09 109.42 110.89 103 102.4 108.1
31/10/2021 13:44:15 97.46 98.09 99.55 95.1 93.5 97 103.55 109.24 110.89 103 102.4 108.1
31/10/2021 13:44:16 98.25 98.04 99.55 95.2 93.5 97 108.77 108.48 110.89 103 102.4 108.1
31/10/2021 13:44:17 98.52 98.51 99.55 95.2 93.5 97 109.21 109.07 110.89 103.1 102.4 108.1
31/10/2021 13:44:18 99.13 99.02 99.55 95.2 93.5 97 107.39 108.91 110.89 103.1 102.3 108.1
31/10/2021 13:44:19 98.24 99.02 99.55 95.3 93.5 97 107.82 108.26 110.89 103.2 102.3 108.1
31/10/2021 13:44:20 97.03 98.44 99.55 95.3 93.5 97 106.72 108.08 110.89 103.2 102.3 108.1
31/10/2021 13:44:21 96.07 97.57 99.55 95.3 93.5 97 106.96 107.6 110.89 103.2 102.2 108.1
31/10/2021 13:44:22 98.01 97.63 99.55 95.3 93.5 97 104.88 106.89 110.89 103.3 102.2 108.1
31/10/2021 13:44:23 100.27 99.65 99.65 95.4 93.5 97 108.08 107.78 110.89 103.3 102.2 108.1
31/10/2021 13:44:24 98.71 99.41 99.65 95.4 93.5 97 111.57 110.6 110.89 103.4 102.2 108.1
31/10/2021 13:44:25 98.75 99.07 99.65 95.4 93.5 97 109.38 110.6 110.89 103.4 102.2 108.1
31/10/2021 13:44:26 96.83 98.8 99.65 95.4 93.5 97 107 109.52 110.89 103.5 102.1 108.1
31/10/2021 13:44:27 97.57 97.75 99.65 95.5 93.5 97 107.24 108.16 110.89 103.5 102.1 108.1
31/10/2021 13:44:28 96.77 97.59 99.65 95.5 93.5 97 108.05 108.48 110.89 103.5 102.1 108.1
31/10/2021 13:44:29 98.35 98.07 99.65 95.5 93.5 97 102.95 107.85 110.89 103.6 102 108.1
31/10/2021 13:44:30 103.62 102.61 102.61 95.6 93.5 97 106.93 106.8 110.89 103.6 102 108.1
31/10/2021 13:44:31 99.51 102.55 102.61 95.6 93.5 97 110.07 109.24 110.89 103.7 102 108.1
31/10/2021 13:44:32 101.12 101.23 102.61 95.7 93.6 97 110.07 110.1 110.89 103.7 102 108.1
31/10/2021 13:44:33 100.35 101.03 102.61 95.7 93.6 97 109.17 110.15 110.89 103.8 102 108.1
31/10/2021 13:44:34 100.22 100.58 102.61 95.7 93.6 97 105.71 109.13 110.89 103.8 101.9 108.1
31/10/2021 13:44:35 100.32 100.51 102.61 95.8 93.6 97 103.83 107.02 110.89 103.8 101.9 108.1
31/10/2021 13:44:36 100.18 100.59 102.61 95.8 93.6 97 108.8 108.2 110.89 103.8 101.8 108.1
31/10/2021 13:44:37 98.45 100.29 102.61 95.8 93.6 97 107.13 108.35 110.89 103.9 101.8 108.1
31/10/2021 13:44:38 100.41 100.04 102.61 95.9 93.6 97 105.72 107.67 110.89 103.9 101.7 108.1
31/10/2021 13:44:39 100.66 100.54 102.61 95.9 93.6 97 108.33 108.01 110.89 103.9 101.7 108.1
31/10/2021 13:44:40 100.16 101.01 102.61 96 93.6 97 108.26 108.61 110.89 104 101.7 108.1
31/10/2021 13:44:41 98.49 100.03 102.61 96 93.6 97 105.84 108.33 110.89 104 101.6 108.1
31/10/2021 13:44:42 96.41 99.29 102.61 96 93.6 97 100.77 106.59 110.6 104 101.6 108
31/10/2021 13:44:43 95.47 97.65 102.61 96 93.6 97 100.42 104.06 110.6 104 101.5 108
31/10/2021 13:44:44 94.9 96.28 102.61 96 93.6 97 99.89 102.02 110.6 104 101.5 108
31/10/2021 13:44:45 96.2 96.2 102.61 96 93.6 97 100.32 101.56 110.6 104 101.4 108
31/10/2021 13:44:46 100.83 100.31 102.61 96.1 93.6 97 103.25 102.9 110.6 104 101.4 108
31/10/2021 13:44:47 102.58 102.8 102.8 96.1 93.6 97 108.88 107.77 110.6 104.1 101.4 108
31/10/2021 13:44:48 95.88 101.15 102.8 96.1 93.6 97 103.13 106.89 110.6 104.1 101.3 108
31/10/2021 13:44:49 95.52 98.77 102.8 96.1 93.6 97 98.47 104.83 110.6 104.1 101.3 108
31/10/2021 13:44:50 94.56 97.19 102.8 96.1 93.6 97 101.39 102.54 110.6 104.1 101.3 108
31/10/2021 13:44:51 94.69 95.71 102.8 96.2 93.6 97 100.13 101.47 110.6 104.1 101.2 108
31/10/2021 13:44:52 96.77 96.9 102.8 96.2 93.6 97 100.26 101.31 110.6 104.1 101.1 108
31/10/2021 13:44:53 97.37 97.15 102.8 96.2 93.6 97 100.79 100.8 110.6 104.1 101.1 108
31/10/2021 13:44:54 96.31 97.73 102.8 96.2 93.6 97 104.93 103.84 110.6 104.1 101.1 108
31/10/2021 13:44:55 93.67 96.02 102.8 96.2 93.6 97 104.43 104.52 110.15 104.1 101.1 108
31/10/2021 13:44:56 93.98 94.72 102.8 96.2 93.6 97 98.17 104.16 110.15 104.1 101.1 108
31/10/2021 13:44:57 95.71 95.5 102.8 96.2 93.6 97 101.35 101.83 110.15 104.1 101 108
31/10/2021 13:44:58 95.02 95.66 102.8 96.2 93.6 97 100.6 101.32 110.15 104.1 101 108
31/10/2021 13:44:59 97.28 96.97 102.8 96.2 93.6 97 101.22 101.82 110.15 104.1 101 108
31/10/2021 13:45:00 97.67 97.49 102.8 96.2 93.6 97 102.91 102.49 110.15 104.1 101 108
31/10/2021 13:45:01 95.28 97.13 102.8 96.3 93.6 97 101.7 103.31 110.15 104.1 101 108
31/10/2021 13:45:02 96.28 96.21 102.8 96.3 93.6 97 101.92 101.97 110.15 104.2 101 108
31/10/2021 13:45:03 97.18 96.95 102.8 96.3 93.6 97 103.41 103.21 109.13 104.2 101.1 108
31/10/2021 13:45:04 95.98 96.94 102.8 96.3 93.6 97 102.94 103.61 108.61 104.2 101.1 108
31/10/2021 13:45:05 96.69 96.74 102.8 96.3 93.6 97 102.47 103.14 108.61 104.2 101.1 108
31/10/2021 13:45:06 97.42 97.29 102.8 96.3 93.6 97 104.02 103.66 108.61 104.2 101.1 108
31/10/2021 13:45:07 97.17 97.36 102.8 96.3 93.6 97 105.37 105.07 108.61 104.2 101.1 108
31/10/2021 13:45:08 95.64 97.06 102.8 96.3 93.6 97 105.51 105.65 108.61 104.2 101.1 108
31/10/2021 13:45:09 96.78 96.87 102.8 96.3 93.6 97 105.94 105.73 108.61 104.2 101.1 108
31/10/2021 13:45:10 96.39 96.78 102.8 96.4 93.6 97 106.13 106.5 108.33 104.3 101.1 108
31/10/2021 13:45:11 96.11 96.38 102.8 96.4 93.6 97 103.05 106.01 107.77 104.3 101.1 108
31/10/2021 13:45:12 94.87 96.26 102.8 96.4 93.6 97 102.92 104.55 107.77 104.3 101.1 108
31/10/2021 13:45:13 94.14 95.4 102.8 96.4 93.6 97 102.91 103.82 107.77 104.3 101.1 108
31/10/2021 13:45:14 95.42 95.32 102.8 96.4 93.6 97 101.62 102.94 107.77 104.3 101.1 108
31/10/2021 13:45:15 96.01 95.96 102.8 96.4 93.6 97 105.37 104.71 107.77 104.3 101.1 108
31/10/2021 13:45:16 96.24 96.71 102.8 96.4 93.7 97 105.29 105.51 107.77 104.3 101.2 108
31/10/2021 13:45:17 95.8 95.93 101.15 96.4 93.7 97 106.86 106.66 106.89 104.3 101.2 108
31/10/2021 13:45:18 96.5 96.46 98.77 96.4 93.7 97 106.93 107.2 107.2 104.4 101.2 108
31/10/2021 13:45:19 97.04 96.94 97.73 96.4 93.7 97 103.85 106.36 107.2 104.4 101.2 108
31/10/2021 13:45:20 96.39 96.87 97.73 96.5 93.7 97 103.55 105.03 107.2 104.4 101.2 108
31/10/2021 13:45:21 96.85 96.97 97.73 96.5 93.7 97 105.03 104.92 107.2 104.4 101.2 108
31/10/2021 13:45:22 96.93 97.08 97.73 96.5 93.7 97 102.86 104.87 107.2 104.4 101.2 108
31/10/2021 13:45:23 98.35 98.12 98.12 96.5 93.7 97 103.37 103.86 107.2 104.4 101.2 108
31/10/2021 13:45:24 96.68 98.14 98.14 96.5 93.7 97 102.02 103.67 107.2 104.4 101.2 108
31/10/2021 13:45:25 95.93 97.14 98.14 96.5 93.7 97 101.6 102.75 107.2 104.4 101.2 108
31/10/2021 13:45:26 95.78 96.38 98.14 96.5 93.7 97 102.38 102.33 107.2 104.4 101.2 108
31/10/2021 13:45:27 96.92 96.71 98.14 96.5 93.7 97 103.56 103.51 107.2 104.5 101.2 108
31/10/2021 13:45:28 96.62 96.77 98.14 96.6 93.7 97 103.01 103.27 107.2 104.5 101.2 108
31/10/2021 13:45:29 96.35 96.96 98.14 96.6 93.7 97 97.84 103.15 107.2 104.5 101.2 108
31/10/2021 13:45:30 94.01 97.36 98.14 96.6 93.7 97 94.83 100.72 107.2 104.5 101.2 108
31/10/2021 13:45:31 92.66 94.67 98.14 96.6 93.7 97 94.88 97.67 107.2 104.5 101.2 108
31/10/2021 13:45:32 92.76 94.46 98.14 96.6 93.7 97 93.65 96.53 107.2 104.5 101.2 108
31/10/2021 13:45:33 91.62 93.34 98.14 96.6 93.7 97 92.66 94.77 107.2 104.5 101.2 108
31/10/2021 13:45:34 86.27 91.76 98.14 96.6 93.7 97 88.54 93.49 107.2 104.5 101.2 108
31/10/2021 13:45:35 88.27 88.86 98.14 96.6 93.7 97 89.43 90.5 107.2 104.5 101.2 108
31/10/2021 13:45:36 88.82 89.52 98.14 96.6 93.7 97 94.62 93.54 107.2 104.5 101.2 108
31/10/2021 13:45:37 84.42 88.72 98.14 96.6 93.7 97 90.97 93.16 107.2 104.5 101.2 108
31/10/2021 13:45:38 85 86.66 98.14 96.6 93.7 97 92.13 92.62 107.2 104.5 101.2 108
31/10/2021 13:45:39 86.39 86.54 98.14 96.6 93.7 97 90.54 91.8 107.2 104.5 101.2 108
31/10/2021 13:45:40 88.83 88.35 98.14 96.6 93.7 97 95.12 94.22 107.2 104.5 101.2 108
31/10/2021 13:45:41 83.35 87.84 98.14 96.6 93.7 97 91.15 93.88 107.2 104.5 101.2 108
31/10/2021 13:45:42 87.87 87.44 98.14 96.6 93.7 97 93.6 93.48 107.2 104.5 101.2 108
31/10/2021 13:45:43 86.98 87.52 98.14 96.6 93.7 97 92.84 93.59 107.2 104.5 101.2 108
31/10/2021 13:45:44 87.65 87.62 98.14 96.6 93.7 97 93.57 93.47 107.2 104.5 101.2 108
31/10/2021 13:45:45 89.12 89.4 98.14 96.6 93.7 97 93.03 93.6 107.2 104.5 101.2 108
31/10/2021 13:45:46 84.81 88.51 98.14 96.6 93.7 97 89.03 93.02 107.2 104.5 101.2 107.9
31/10/2021 13:45:47 87.18 87.32 98.14 96.6 93.7 97 91.66 92.04 107.2 104.5 101.2 107.9
31/10/2021 13:45:48 90.8 89.93 98.14 96.6 93.7 97 94.01 93.37 106.36 104.5 101.2 107.9
31/10/2021 13:45:49 88.82 89.88 98.14 96.6 93.7 97 93.1 93.51 105.03 104.5 101.2 107.9
31/10/2021 13:45:50 89.33 89.62 98.14 96.6 93.7 97 93.05 93.25 104.92 104.5 101.2 107.9
31/10/2021 13:45:51 89.81 89.96 98.14 96.6 93.7 97 93.77 93.65 104.87 104.5 101.2 107.9
31/10/2021 13:45:52 89.97 90.24 98.14 96.6 93.7 97 93.84 94.09 103.86 104.5 101.2 107.9
31/10/2021 13:45:53 91.6 91.31 98.14 96.6 93.7 97 94.53 94.43 103.67 104.5 101.2 107.9
31/10/2021 13:45:54 86.86 91.38 97.36 96.6 93.7 97 92.89 94.48 103.51 104.5 101.2 107.9
31/10/2021 13:45:55 91.21 90.89 97.36 96.6 93.7 97 100.45 99.43 103.51 104.5 101.2 107.9
31/10/2021 13:45:56 94.25 94.04 97.36 96.6 93.7 97 100.85 100.68 103.51 104.5 101.2 107.9
31/10/2021 13:45:57 91.37 92.9 97.36 96.6 93.7 97 95.04 100.06 103.27 104.5 101.2 107.9
31/10/2021 13:45:58 91.84 92.01 97.36 96.6 93.7 97 95.48 97.6 103.15 104.5 101.2 107.9
31/10/2021 13:45:59 96.22 94.92 97.36 96.6 93.7 97 102.21 100.73 100.73 104.4 101.2 107.9
31/10/2021 13:46:00 92.8 95.02 95.02 96.6 93.7 97 100.5 101.05 101.05 104.4 101.2 107.9
31/10/2021 13:46:01 85.19 93.42 95.02 96.6 93.7 97 90.27 100.36 101.05 104.4 101.2 107.9
31/10/2021 13:46:02 84.13 90.05 95.02 96.6 93.7 97 89.95 96.76 101.05 104.4 101.2 107.9
31/10/2021 13:46:03 83.78 87.31 95.02 96.6 93.7 97 93.51 94.18 101.05 104.4 101.2 107.9
31/10/2021 13:46:04 89.04 88.76 95.02 96.6 93.7 97 92.51 93.52 101.05 104.4 101.2 107.9
31/10/2021 13:46:05 90.9 90.26 95.02 96.6 93.7 97 94.13 94.21 101.05 104.4 101.2 107.9
31/10/2021 13:46:06 92.08 91.61 95.02 96.6 93.7 97 94.31 94.32 101.05 104.4 101.2 107.9
31/10/2021 13:46:07 87.18 91.6 95.02 96.6 93.7 97 89.71 94.24 101.05 104.4 101.2 107.9
31/10/2021 13:46:08 83.18 89.24 95.02 96.6 93.7 97 85.56 91.9 101.05 104.4 101.2 107.9
31/10/2021 13:46:09 82.82 86.35 95.02 96.6 93.7 97 85.21 88.94 101.05 104.4 101.2 107.9
31/10/2021 13:46:10 84.95 85.11 95.02 96.6 93.7 97 86.45 87.44 101.05 104.4 101.2 107.9
31/10/2021 13:46:11 82.68 84.97 95.02 96.6 93.7 97 85.3 86.82 101.05 104.4 101.2 107.9
31/10/2021 13:46:12 79.74 83.53 95.02 96.6 93.7 97 82.67 85.91 101.05 104.4 101.2 107.9
31/10/2021 13:46:13 85.07 84.15 95.02 96.6 93.7 97 91.58 90.83 101.05 104.4 101.2 107.9
31/10/2021 13:46:14 89.05 88.42 95.02 96.6 93.7 97 90.87 91.2 101.05 104.4 101.1 107.9
31/10/2021 13:46:15 86.66 88.48 95.02 96.6 93.7 97 88.19 91.22 101.05 104.4 101.1 107.9
31/10/2021 13:46:16 83.37 87.32 95.02 96.6 93.7 97 85.42 89.52 101.05 104.4 101.1 107.9
31/10/2021 13:46:17 82.59 85.27 95.02 96.6 93.6 97 86.07 87.49 101.05 104.4 101.1 107.9
31/10/2021 13:46:18 81.08 83.87 95.02 96.6 93.6 97 84.54 86.63 101.05 104.4 101.1 107.9
31/10/2021 13:46:19 78.51 82.1 95.02 96.6 93.6 97 80.41 85.4 101.05 104.4 101.1 107.9
31/10/2021 13:46:20 83.17 83.09 95.02 96.6 93.6 97 86.3 86.14 101.05 104.4 101.1 107.9
31/10/2021 13:46:21 83.44 84.1 95.02 96.6 93.6 97 86.17 87.16 101.05 104.4 101.1 107.9
31/10/2021 13:46:22 89.13 87.97 95.02 96.6 93.6 97 100.33 98.24 101.05 104.4 101.1 107.9
31/10/2021 13:46:23 87.23 88.12 95.02 96.6 93.6 97 100.39 100.29 101.05 104.4 101.1 107.9
31/10/2021 13:46:24 90.8 90.02 95.02 96.6 93.6 97 95.9 99.78 101.05 104.4 101.1 107.9
31/10/2021 13:46:25 91.31 91.01 95.02 96.5 93.6 97 101.93 100.82 101.05 104.5 101.1 107.9
31/10/2021 13:46:26 93.14 92.63 95.02 96.5 93.6 97 102.32 102.02 102.02 104.5 101.1 107.9
31/10/2021 13:46:27 92.34 92.89 95.02 96.5 93.6 97 101.85 102.61 102.61 104.5 101.1 107.9
31/10/2021 13:46:28 90.39 92.39 95.02 96.5 93.6 97 99.39 102.4 102.61 104.5 101.1 107.9
31/10/2021 13:46:29 89.26 91.24 95.02 96.5 93.6 97 100.64 101.21 102.61 104.5 101.1 107.9
31/10/2021 13:46:30 90.44 90.49 93.42 96.5 93.6 96.9 95.81 100.67 102.61 104.5 101.1 107.9
31/10/2021 13:46:31 91.85 91.57 92.89 96.5 93.6 96.9 101.61 100.78 102.61 104.5 101.1 107.8
31/10/2021 13:46:32 89.78 91.66 92.89 96.5 93.6 96.9 101.68 101.61 102.61 104.5 101.1 107.8
31/10/2021 13:46:33 91.01 91.14 92.89 96.5 93.6 96.9 101.99 102.27 102.61 104.5 101.1 107.8
31/10/2021 13:46:34 90.27 90.92 92.89 96.5 93.6 96.9 99.65 102.34 102.61 104.5 101.1 107.8
31/10/2021 13:46:35 90.48 90.8 92.89 96.5 93.6 96.9 100.45 101.11 102.61 104.5 101.1 107.8
31/10/2021 13:46:36 91.52 91.25 92.89 96.5 93.6 96.9 96.35 100.56 102.61 104.5 101.1 107.8
31/10/2021 13:46:37 92.51 92.31 92.89 96.5 93.6 96.9 102.05 101.16 102.61 104.5 101.1 107.8
31/10/2021 13:46:38 90.83 92.11 92.89 96.5 93.6 96.9 102.17 102.32 102.61 104.5 101.1 107.8
31/10/2021 13:46:39 90.25 91.36 92.89 96.5 93.6 96.9 102.19 102.55 102.61 104.5 101.1 107.8
31/10/2021 13:46:40 89.92 90.66 92.89 96.5 93.6 96.9 99.75 102.53 102.61 104.5 101.1 107.8
31/10/2021 13:46:41 89.64 90.41 92.89 96.5 93.6 96.9 100.22 101.16 102.61 104.5 101.1 107.8
31/10/2021 13:46:42 90.01 90.5 92.89 96.5 93.6 96.9 95.87 100.47 102.61 104.5 101.1 107.8
31/10/2021 13:46:43 90.96 90.86 92.89 96.4 93.6 96.9 101.67 100.72 102.61 104.5 101.1 107.8
31/10/2021 13:46:44 91.07 91.14 92.89 96.4 93.6 96.9 101.87 102.02 102.61 104.5 101.1 107.8
31/10/2021 13:46:45 91.31 91.43 92.89 96.4 93.6 96.9 101.81 102.1 102.61 104.5 101.2 107.8
31/10/2021 13:46:46 91.35 91.53 92.89 96.4 93.6 96.9 99.67 102.17 102.61 104.5 101.2 107.8
31/10/2021 13:46:47 89.09 91.5 92.89 96.4 93.6 96.9 99.6 100.69 102.61 104.5 101.2 107.8
31/10/2021 13:46:48 89.05 90.2 92.89 96.4 93.6 96.9 94.61 100.04 102.61 104.5 101.1 107.8
31/10/2021 13:46:49 91.1 90.59 92.89 96.4 93.6 96.9 102.24 101.06 102.61 104.5 101.1 107.8
31/10/2021 13:46:50 89.39 90.58 92.89 96.3 93.6 96.9 101.06 101.69 102.61 104.5 101.1 107.8
31/10/2021 13:46:51 89.61 89.87 92.89 96.3 93.6 96.9 101.5 101.59 102.61 104.5 101.2 107.8
31/10/2021 13:46:52 87.18 89.62 92.89 96.3 93.6 96.9 93.38 101.22 102.61 104.5 101.1 107.8
31/10/2021 13:46:53 88.92 89 92.89 96.3 93.6 96.9 91.68 98.07 102.61 104.4 101.1 107.8
31/10/2021 13:46:54 86.51 88.58 92.89 96.3 93.6 96.9 89.55 95.24 102.61 104.4 101.1 107.8
31/10/2021 13:46:55 84.18 87.45 92.89 96.3 93.6 96.9 87.02 92.44 102.61 104.4 101.1 107.8
31/10/2021 13:46:56 86.98 86.52 92.89 96.3 93.6 96.9 89.95 90.29 102.61 104.3 101.1 107.8
31/10/2021 13:46:57 87.38 87.21 92.39 96.2 93.6 96.9 92.25 91.92 102.55 104.3 101.1 107.8
31/10/2021 13:46:58 86.16 87.24 92.31 96.2 93.6 96.9 89.22 91.84 102.55 104.3 101.1 107.8
31/10/2021 13:46:59 84.9 86.41 92.31 96.2 93.6 96.9 89.48 90.32 102.55 104.3 101.1 107.8
31/10/2021 13:47:00 84.35 85.75 92.31 96.2 93.6 96.9 92.87 92.27 102.55 104.3 101.1 107.8
31/10/2021 13:47:01 86.89 86.42 92.31 96.2 93.6 96.9 90.24 91.62 102.55 104.2 101.1 107.8
31/10/2021 13:47:02 83.8 86.48 92.31 96.2 93.6 96.9 87.15 90.82 102.55 104.2 101.1 107.8
31/10/2021 13:47:03 83.53 85.02 92.31 96.2 93.6 96.9 90.12 90.05 102.55 104.2 101.1 107.8
31/10/2021 13:47:04 84.58 85.04 92.31 96.1 93.6 96.9 88.97 89.72 102.55 104.2 101.1 107.8
31/10/2021 13:47:05 84.36 84.61 92.31 96.1 93.6 96.9 88.06 89.15 102.55 104.1 101.1 107.8
31/10/2021 13:47:06 87.25 86.95 92.31 96.1 93.6 96.9 91.8 91.31 102.55 104.1 101.1 107.8
31/10/2021 13:47:07 82.78 86.12 92.11 96.1 93.6 96.9 89.62 91.63 102.55 104.1 101.1 107.8
31/10/2021 13:47:08 81.77 84.42 91.53 96 93.6 96.9 86.05 90.13 102.55 104.1 101.1 107.8
31/10/2021 13:47:09 82.68 83.42 91.53 96 93.6 96.9 93.79 92.56 102.53 104.1 101.1 107.8
31/10/2021 13:47:10 83.04 83.02 91.53 96 93.6 96.9 87.5 92.05 102.17 104.1 101.1 107.8
31/10/2021 13:47:11 82.88 83.1 91.53 96 93.6 96.9 87.42 89.72 102.17 104 101.1 107.8
31/10/2021 13:47:12 89.57 88.55 91.53 96 93.6 96.9 97.98 97.57 102.17 104 101.1 107.7
31/10/2021 13:47:13 88.78 89.59 91.53 95.9 93.6 96.9 92.34 97.79 102.17 104 101.1 107.7
31/10/2021 13:47:14 85.78 88.3 91.53 95.9 93.6 96.9 88.05 94.72 102.17 104 101.1 107.7
31/10/2021 13:47:15 84.12 86.92 91.53 95.9 93.6 96.9 86.99 91.76 102.17 104 101.1 107.7
31/10/2021 13:47:16 84.91 85.37 91.5 95.9 93.6 96.9 88.97 89.47 101.69 103.9 101.1 107.7
31/10/2021 13:47:17 84.93 85.57 90.59 95.8 93.6 96.9 88.14 89.35 101.69 103.9 101.1 107.7
31/10/2021 13:47:18 85.47 86.16 90.59 95.8 93.6 96.9 87.92 89.07 101.69 103.9 101.1 107.7
31/10/2021 13:47:19 84.88 85.32 90.58 95.8 93.6 96.9 87.86 88.2 101.69 103.9 101.1 107.7
31/10/2021 13:47:20 81.7 85.02 89.87 95.8 93.6 96.9 85.51 87.99 101.59 103.9 101.1 107.7
31/10/2021 13:47:21 83.91 83.79 89.62 95.8 93.6 96.9 86.02 86.49 101.22 103.8 101.1 107.7
31/10/2021 13:47:22 85.22 84.8 89.59 95.7 93.6 96.9 87.16 86.98 98.07 103.8 101.1 107.7
31/10/2021 13:47:23 83.07 85.2 89.59 95.7 93.6 96.9 84.63 86.99 97.79 103.8 101.1 107.7
31/10/2021 13:47:24 81.69 83.91 89.59 95.7 93.6 96.9 84.71 85.66 97.79 103.8 101.1 107.7
31/10/2021 13:47:25 87.15 86.02 89.59 95.6 93.6 96.9 89.65 88.56 97.79 103.8 101.1 107.7
31/10/2021 13:47:26 84.87 86.15 89.59 95.6 93.6 96.9 87.81 88.73 97.79 103.7 101.1 107.7
31/10/2021 13:47:27 83.62 84.9 89.59 95.6 93.6 96.9 87.12 87.69 97.79 103.7 101.1 107.7
31/10/2021 13:47:28 85.58 85.24 89.59 95.6 93.6 96.9 90.51 89.51 97.79 103.7 101.1 107.7
31/10/2021 13:47:29 84.7 85.63 89.59 95.5 93.6 96.9 87.29 89.45 97.79 103.6 101.1 107.7
31/10/2021 13:47:30 83.17 84.87 89.59 95.5 93.6 96.9 88.05 88.16 97.79 103.6 101.1 107.7
31/10/2021 13:47:31 81.95 83.65 89.59 95.4 93.6 96.9 86.34 88.16 97.79 103.6 101.1 107.7
31/10/2021 13:47:32 81.52 82.52 89.59 95.4 93.6 96.9 84.88 87 97.79 103.5 101.1 107.7
31/10/2021 13:47:33 79.86 82.37 89.59 95.4 93.6 96.9 83.75 85.97 97.79 103.5 101 107.7
31/10/2021 13:47:34 80.83 81.76 89.59 95.3 93.6 96.9 82.51 84.48 97.79 103.5 101 107.7
31/10/2021 13:47:35 75.26 80.45 89.59 95.3 93.6 96.9 79.34 83.22 97.79 103.5 101 107.7
31/10/2021 13:47:36 82.99 81.82 89.59 95.3 93.6 96.9 85.13 84.12 97.79 103.5 101 107.7
31/10/2021 13:47:37 77.64 81.49 89.59 95.3 93.6 96.9 81.04 83.78 97.79 103.4 101 107.7
31/10/2021 13:47:38 87.32 85.78 89.59 95.2 93.6 96.9 89.6 87.83 97.79 103.4 101 107.7
31/10/2021 13:47:39 85.92 86.29 89.59 95.2 93.6 96.9 87.23 87.9 97.79 103.4 101 107.7
31/10/2021 13:47:40 83.18 85.59 89.59 95.2 93.6 96.9 84.82 87.2 97.79 103.3 101 107.7
31/10/2021 13:47:41 82.58 84.06 89.59 95.1 93.6 96.9 84.36 85.76 97.79 103.3 101 107.7
31/10/2021 13:47:42 90.24 89.09 89.59 95.1 93.6 96.9 90.59 89.44 97.79 103.3 101 107.7
31/10/2021 13:47:43 84.91 88.62 89.09 95.1 93.6 96.9 87.3 89.27 94.72 103.3 101 107.7
31/10/2021 13:47:44 92.65 91.43 91.43 95.1 93.6 96.9 102.44 101.95 101.95 103.3 101 107.7
31/10/2021 13:47:45 95.39 94.32 94.32 95.1 93.6 96.9 111.34 109.54 109.54 103.3 101.1 107.7
31/10/2021 13:47:46 93.91 94.62 94.62 95.1 93.6 96.9 100.6 109.33 109.54 103.3 101.1 107.7
31/10/2021 13:47:47 95.62 95.43 95.43 95.1 93.6 96.9 102.71 105.86 109.54 103.3 101.1 107.7
31/10/2021 13:47:48 95.01 95.38 95.43 95 93.6 96.9 104.99 105.61 109.54 103.3 101.1 107.7
31/10/2021 13:47:49 95.98 95.76 95.76 95.1 93.6 96.9 103.34 104.46 109.54 103.3 101.1 107.7
31/10/2021 13:47:50 96.5 96.22 96.22 95.1 93.6 96.9 108 107 109.54 103.3 101.1 107.7
31/10/2021 13:47:51 94.98 96.2 96.22 95 93.6 96.9 101.8 106.77 109.54 103.3 101.1 107.7
31/10/2021 13:47:52 94.14 95.54 96.22 95 93.6 96.9 99.35 104.24 109.54 103.3 101.1 107.7
31/10/2021 13:47:53 95.24 95.36 96.22 95 93.6 96.9 107.91 106.89 109.54 103.3 101.1 107.7
31/10/2021 13:47:54 93.91 95.25 96.22 95 93.6 96.9 101.58 106.48 109.54 103.3 101.2 107.7
31/10/2021 13:47:55 92.73 94.09 96.22 95 93.6 96.9 94.98 103.57 109.54 103.2 101.2 107.7
31/10/2021 13:47:56 95.4 95.47 96.22 95 93.6 96.9 96.42 100.24 109.54 103.2 101.2 107.7
31/10/2021 13:47:57 92.96 94.82 96.22 94.9 93.6 96.9 94.77 98.29 109.54 103.2 101.1 107.7
31/10/2021 13:47:58 90.97 93.8 96.22 94.9 93.6 96.9 94.73 96.45 109.54 103.2 101.1 107.7
31/10/2021 13:47:59 91.83 92.22 96.22 94.9 93.6 96.9 93.44 95.33 109.54 103.1 101.1 107.6
31/10/2021 13:48:00 90.35 92.18 96.22 94.9 93.6 96.9 92.55 94.35 109.54 103.1 101.1 107.6
31/10/2021 13:48:01 88.16 91 96.22 94.8 93.6 96.9 93.26 93.78 109.54 103 101.1 107.6
31/10/2021 13:48:02 92.23 91.83 96.22 94.8 93.6 96.9 93.59 93.75 109.54 103 101.1 107.6
31/10/2021 13:48:03 92.95 92.71 96.22 94.8 93.6 96.9 94.69 94.49 109.54 102.9 101.1 107.6
31/10/2021 13:48:04 88.92 92.71 96.22 94.7 93.6 96.9 91.94 94.5 109.54 102.9 101.1 107.6
31/10/2021 13:48:05 89.44 90.52 96.22 94.7 93.6 96.9 91.99 92.87 109.54 102.9 101.1 107.6
31/10/2021 13:48:06 92.85 92.63 96.22 94.7 93.6 96.9 104.71 103.31 109.54 102.9 101.1 107.6
31/10/2021 13:48:07 92.48 93 96.22 94.6 93.6 96.9 105.28 105.59 109.54 102.9 101.2 107.6
31/10/2021 13:48:08 94.52 94.04 96.22 94.6 93.6 96.9 96.48 103.78 109.54 102.8 101.2 107.6
31/10/2021 13:48:09 93.46 94.12 96.22 94.6 93.6 96.9 100.98 101.77 109.54 102.8 101.2 107.6
31/10/2021 13:48:10 92.8 93.59 96.22 94.6 93.6 96.9 97.15 100.65 109.54 102.8 101.2 107.6
31/10/2021 13:48:11 91.26 93.01 96.22 94.5 93.6 96.9 103.63 103.02 109.54 102.8 101.2 107.6
31/10/2021 13:48:12 92.1 92.6 96.22 94.5 93.6 96.9 104.46 104.51 109.54 102.7 101.2 107.6
31/10/2021 13:48:13 91.56 92.1 96.22 94.4 93.6 96.9 96.25 103.85 109.54 102.7 101.2 107.6
31/10/2021 13:48:14 94.01 93.66 96.22 94.4 93.6 96.9 100.96 101.61 109.54 102.7 101.2 107.6
31/10/2021 13:48:15 91.82 93.67 96.22 94.4 93.6 96.9 99.89 101.86 109.33 102.7 101.2 107.6
31/10/2021 13:48:16 90.62 92.54 96.22 94.3 93.6 96.9 94.78 100 107 102.6 101.2 107.6
31/10/2021 13:48:17 90.46 91.44 96.22 94.3 93.6 96.9 95.84 97.61 107 102.6 101.2 107.6
31/10/2021 13:48:18 91.38 91.26 96.22 94.3 93.6 96.9 95.94 96.52 107 102.6 101.2 107.6
31/10/2021 13:48:19 88.8 91.15 96.22 94.3 93.6 96.9 93.5 96.48 107 102.6 101.2 107.6
31/10/2021 13:48:20 94.66 94.15 96.2 94.3 93.6 96.9 96.94 96.86 106.89 102.6 101.2 107.6
31/10/2021 13:48:21 92.11 92.61 95.54 94.3 93.6 96.9 94.78 95.81 106.89 102.6 101.2 107.6
31/10/2021 13:48:22 93.05 93.05 95.47 94.3 93.6 96.9 95.99 95.72 106.89 102.6 101.2 107.6
31/10/2021 13:48:23 88.18 92.75 95.47 94.2 93.6 96.9 93.78 95.93 106.48 102.6 101.2 107.6
31/10/2021 13:48:24 94.42 93.56 95.47 94.3 93.6 96.9 96.71 96.25 105.59 102.6 101.2 107.6
31/10/2021 13:48:25 91.93 93.21 95.47 94.3 93.6 96.9 95.36 96.01 105.59 102.6 101.2 107.6
31/10/2021 13:48:26 88.44 92.55 94.82 94.3 93.6 96.9 93.15 95.59 105.59 102.6 101.2 107.6
31/10/2021 13:48:27 96.68 95.65 95.65 94.3 93.6 96.9 99.08 98.2 105.59 102.6 101.2 107.6
31/10/2021 13:48:28 94.53 95.18 95.65 94.3 93.6 96.9 104.2 102.79 105.59 102.6 101.2 107.6
31/10/2021 13:48:29 94.65 95.18 95.65 94.3 93.7 96.9 102.96 103.81 105.59 102.6 101.2 107.6
31/10/2021 13:48:30 94.69 94.77 95.65 94.3 93.7 96.9 103.61 103.52 105.59 102.6 101.2 107.6
31/10/2021 13:48:31 96.1 95.75 95.75 94.3 93.7 96.9 105.06 104.78 105.59 102.7 101.2 107.6
31/10/2021 13:48:32 94.57 95.63 95.75 94.3 93.7 96.9 104.35 104.74 105.59 102.7 101.2 107.6
31/10/2021 13:48:33 94.83 95.26 95.75 94.3 93.7 96.9 103.15 105.07 105.59 102.7 101.2 107.6
31/10/2021 13:48:34 96.4 96.22 96.22 94.4 93.7 96.9 107.47 106.95 106.95 102.7 101.2 107.6
31/10/2021 13:48:35 95.69 96.03 96.22 94.4 93.7 96.9 106.59 107.24 107.24 102.8 101.2 107.6
31/10/2021 13:48:36 96.73 96.67 96.67 94.4 93.7 96.9 108.16 108.85 108.85 102.8 101.2 107.6
31/10/2021 13:48:37 91.83 96.28 96.67 94.4 93.7 96.8 99.14 107.44 108.85 102.8 101.2 107.6
31/10/2021 13:48:38 91.35 93.84 96.67 94.4 93.7 96.8 91.92 103.98 108.85 102.8 101.2 107.6
31/10/2021 13:48:39 93.88 93.81 96.67 94.4 93.7 96.8 108.62 107.72 108.85 102.9 101.3 107.6
31/10/2021 13:48:40 97.06 96.33 96.67 94.4 93.7 96.8 109.53 109.1 109.1 102.9 101.3 107.6
31/10/2021 13:48:41 97.29 97.26 97.26 94.4 93.7 96.8 108.68 109.12 109.12 103 101.3 107.6
31/10/2021 13:48:42 95.55 96.89 97.26 94.4 93.7 96.8 108.85 109.48 109.48 103 101.3 107.6
31/10/2021 13:48:43 94.85 95.93 97.26 94.4 93.7 96.8 107.74 109.52 109.52 103.1 101.4 107.6
31/10/2021 13:48:44 95.75 95.78 97.26 94.4 93.7 96.8 108.41 108.9 109.52 103.1 101.4 107.6
31/10/2021 13:48:45 96.14 96.11 97.26 94.4 93.7 96.8 109.04 109 109.52 103.2 101.4 107.6
31/10/2021 13:48:46 95.86 96.44 97.26 94.4 93.7 96.8 109.37 110.15 110.15 103.2 101.4 107.6
31/10/2021 13:48:47 95.58 96 97.26 94.4 93.7 96.8 108.11 109.6 110.15 103.2 101.5 107.6
31/10/2021 13:48:48 96.2 96.28 97.26 94.4 93.7 96.8 108.32 108.93 110.15 103.3 101.5 107.6
31/10/2021 13:48:49 95.36 96.02 97.26 94.4 93.7 96.8 96.87 108.18 110.15 103.2 101.5 107.6
31/10/2021 13:48:50 95.58 95.9 97.26 94.4 93.7 96.8 108.34 107.93 110.15 103.3 101.5 107.6
31/10/2021 13:48:51 96.22 96.06 97.26 94.5 93.7 96.8 107.93 108.98 110.15 103.3 101.5 107.6
31/10/2021 13:48:52 96.39 96.54 97.26 94.5 93.7 96.8 109.46 109.01 110.15 103.4 101.5 107.6
31/10/2021 13:48:53 95.97 96.44 97.26 94.5 93.7 96.8 106.04 108.94 110.15 103.4 101.6 107.6
31/10/2021 13:48:54 97.34 97.25 97.26 94.5 93.7 96.8 108.83 108.81 110.15 103.4 101.6 107.6
31/10/2021 13:48:55 96.52 96.99 97.26 94.5 93.7 96.8 106.67 108.42 110.15 103.5 101.6 107.6
31/10/2021 13:48:56 95.17 96.42 97.26 94.5 93.7 96.8 109.22 108.94 110.15 103.5 101.6 107.6
31/10/2021 13:48:57 96.66 96.62 97.26 94.5 93.8 96.8 107.52 108.97 110.15 103.6 101.6 107.6
31/10/2021 13:48:58 96.07 96.45 97.26 94.5 93.8 96.8 108.2 109.26 110.15 103.6 101.7 107.6
31/10/2021 13:48:59 94.53 96.44 97.26 94.5 93.8 96.8 107.99 108.98 110.15 103.6 101.7 107.6
31/10/2021 13:49:00 97.74 97.39 97.39 94.6 93.8 96.8 105.09 107.83 110.15 103.6 101.7 107.6
31/10/2021 13:49:01 95.39 97.01 97.39 94.5 93.8 96.8 109.07 109.02 110.15 103.6 101.7 107.6
31/10/2021 13:49:02 95.85 96.17 97.39 94.5 93.8 96.8 110.02 109.73 110.15 103.6 101.7 107.6
31/10/2021 13:49:03 96.35 96.3 97.39 94.5 93.8 96.8 107.35 109.99 110.15 103.6 101.8 107.6
31/10/2021 13:49:04 98.29 97.63 97.63 94.5 93.8 96.8 107.63 108.67 110.15 103.5 101.8 107.6
31/10/2021 13:49:05 96.31 97.56 97.63 94.5 93.8 96.8 107.18 108.55 110.15 103.5 101.8 107.6
31/10/2021 13:49:06 98.96 98.39 98.39 94.5 93.8 96.9 107.78 108.27 110.15 103.5 101.8 107.6
31/10/2021 13:49:07 97.6 98.39 98.39 94.5 93.8 96.9 107.58 108.24 110.15 103.5 101.8 107.6
31/10/2021 13:49:08 98.58 98.42 98.42 94.5 93.8 96.9 106.71 108.13 110.15 103.5 101.8 107.6
31/10/2021 13:49:09 97.91 98.49 98.49 94.5 93.8 96.9 108.53 108.39 110.15 103.5 101.9 107.6
31/10/2021 13:49:10 97 98.14 98.49 94.5 93.8 96.9 109.43 109.16 110.15 103.5 101.9 107.6
31/10/2021 13:49:11 96.92 97.71 98.49 94.5 93.9 96.9 108.5 109.8 110.15 103.4 101.9 107.6
31/10/2021 13:49:12 96.86 97.49 98.49 94.5 93.9 96.9 108.32 109.71 110.15 103.4 101.9 107.6
31/10/2021 13:49:13 96.52 97.21 98.49 94.5 93.9 96.9 110.38 109.92 110.15 103.4 102 107.6
31/10/2021 13:49:14 96.7 96.79 98.49 94.5 93.9 96.9 105.38 109.44 110.15 103.4 102 107.6
31/10/2021 13:49:15 96.72 97.14 98.49 94.5 93.9 96.9 107.58 108.04 110.15 103.4 102 107.6
31/10/2021 13:49:16 97.37 97.35 98.49 94.5 93.9 96.9 105.57 107.5 109.99 103.4 102 107.6
31/10/2021 13:49:17 98.81 98.66 98.66 94.5 93.9 96.9 108.23 107.79 109.99 103.4 102 107.6
31/10/2021 13:49:18 95.75 98.28 98.66 94.4 93.9 96.9 106.21 107.72 109.99 103.4 102 107.6
31/10/2021 13:49:19 97.77 97.71 98.66 94.4 93.9 96.9 107.69 107.78 109.99 103.4 102 107.6
31/10/2021 13:49:20 96.39 97.38 98.66 94.4 93.9 96.9 106.1 107.75 109.99 103.4 102 107.6
31/10/2021 13:49:21 92.48 96.75 98.66 94.4 93.9 96.9 97.53 106.54 109.99 103.3 102 107.6
31/10/2021 13:49:22 100.09 99.28 99.28 94.4 93.9 96.9 106.83 106.54 109.99 103.4 102.1 107.6
31/10/2021 13:49:23 96.01 98.39 99.28 94.4 93.9 96.9 108.39 107.92 109.99 103.4 102.1 107.6
31/10/2021 13:49:24 95.28 97.08 99.28 94.4 93.9 96.9 107.46 108.11 109.99 103.3 102.1 107.6
31/10/2021 13:49:25 94.56 95.86 99.28 94.4 93.9 96.9 107.86 108.49 109.99 103.3 102.1 107.6
31/10/2021 13:49:26 94.48 95.28 99.28 94.3 93.9 96.9 106.21 108.28 109.99 103.3 102.1 107.6
31/10/2021 13:49:27 94.32 94.9 99.28 94.3 93.9 96.9 109 108.54 109.99 103.3 102.1 107.6
31/10/2021 13:49:28 95.46 95.31 99.28 94.3 94 96.9 107.57 108.67 109.99 103.3 102.2 107.6
31/10/2021 13:49:29 96.12 96.23 99.28 94.3 94 96.9 108.24 109.07 109.99 103.3 102.2 107.6
31/10/2021 13:49:30 95.87 95.85 99.28 94.2 94 96.9 107.3 108.35 109.99 103.3 102.2 107.6
31/10/2021 13:49:31 96.69 96.48 99.28 94.2 94 96.9 107.55 108.19 109.99 103.3 102.2 107.6
31/10/2021 13:49:32 95.67 96.52 99.28 94.1 94 96.9 106.06 108.38 109.99 103.3 102.2 107.6
31/10/2021 13:49:33 97.32 97.19 99.28 94.1 94 96.9 107.66 107.64 109.92 103.2 102.2 107.6
31/10/2021 13:49:34 96.62 97.19 99.28 94.1 94 96.9 107.51 108.11 109.92 103.2 102.2 107.6
31/10/2021 13:49:35 96.4 97.13 99.28 94 94 96.9 108.4 108.32 109.92 103.3 102.3 107.6
31/10/2021 13:49:36 97.63 97.63 99.28 94 94 96.9 107.49 108.72 109.92 103.3 102.3 107.6
31/10/2021 13:49:37 96.75 97.19 99.28 94 94 96.9 106.4 108.35 109.92 103.3 102.3 107.6
31/10/2021 13:49:38 94.69 97.07 99.28 93.9 94 96.9 108.47 108.22 109.92 103.3 102.3 107.6
31/10/2021 13:49:39 98.24 97.54 99.28 93.9 94 96.9 108.21 108.34 109.92 103.3 102.3 107.6
31/10/2021 13:49:40 96.44 97.81 99.28 93.9 94 96.9 108.18 109.32 109.92 103.3 102.3 107.6
31/10/2021 13:49:41 95.09 96.63 99.28 93.9 94 96.9 107.65 109 109.92 103.3 102.4 107.6
31/10/2021 13:49:42 95.77 95.87 99.28 93.9 94 96.9 108.46 108.76 109.92 103.3 102.4 107.6
31/10/2021 13:49:43 94.55 95.82 99.28 93.8 94.1 96.9 96.02 107.78 109.44 103.3 102.4 107.6
31/10/2021 13:49:44 94.84 95.15 99.28 93.8 94.1 96.9 108.69 107.62 109.32 103.4 102.4 107.6
31/10/2021 13:49:45 94.69 94.98 99.28 93.8 94.1 96.9 106.74 108.36 109.32 103.4 102.4 107.6
31/10/2021 13:49:46 94.83 95.11 99.28 93.8 94.1 96.9 109.44 108.87 109.32 103.4 102.4 107.6
31/10/2021 13:49:47 93.29 94.79 99.28 93.7 94.1 96.9 107.3 108.98 109.32 103.4 102.4 107.6
31/10/2021 13:49:48 95.49 95.09 99.28 93.7 94.1 96.9 109.21 109.44 109.44 103.5 102.5 107.6
31/10/2021 13:49:49 95.12 95.32 99.28 93.7 94.1 96.9 107.14 108.63 109.44 103.5 102.5 107.6
31/10/2021 13:49:50 96.59 96.47 99.28 93.7 94.1 96.9 109.82 109.55 109.55 103.5 102.5 107.6
31/10/2021 13:49:51 96.2 96.5 99.28 93.7 94.1 96.9 107.85 109.38 109.55 103.6 102.5 107.6
31/10/2021 13:49:52 94.9 96.34 98.39 93.7 94.1 96.9 108.94 109.24 109.55 103.6 102.5 107.6
31/10/2021 13:49:53 95.47 96.16 97.81 93.7 94.1 96.9 106.32 109.17 109.55 103.6 102.6 107.6
31/10/2021 13:49:54 93.11 95.24 97.81 93.7 94.1 96.9 95.11 107.5 109.55 103.6 102.6 107.6
31/10/2021 13:49:55 94.68 94.78 97.81 93.7 94.1 96.9 97.66 103.65 109.55 103.6 102.6 107.6
31/10/2021 13:49:56 94.11 94.91 97.81 93.7 94.1 96.9 97.38 100.9 109.55 103.6 102.6 107.6
31/10/2021 13:49:57 95.05 94.97 97.81 93.7 94.1 96.9 97.25 98.95 109.55 103.6 102.6 107.6
31/10/2021 13:49:58 94.15 94.87 97.81 93.7 94.1 96.9 99.77 99.25 109.55 103.6 102.6 107.6
31/10/2021 13:49:59 94.47 94.8 97.81 93.6 94.1 96.9 99.25 99.66 109.55 103.6 102.6 107.6
31/10/2021 13:50:00 95.26 95.54 97.81 93.6 94.1 96.9 98.56 99.52 109.55 103.6 102.6 107.6
31/10/2021 13:50:01 97.54 97.27 97.81 93.6 94.1 96.9 98.01 98.52 109.55 103.6 102.6 107.6
31/10/2021 13:50:02 96.59 97.99 97.99 93.6 94.1 96.9 97.6 98.85 109.55 103.6 102.6 107.6
31/10/2021 13:50:03 93.5 96.51 97.99 93.6 94.1 96.9 100.37 100.23 109.55 103.6 102.6 107.6
31/10/2021 13:50:04 94.66 94.82 97.99 93.6 94.1 96.9 97.89 100.15 109.55 103.6 102.6 107.6
31/10/2021 13:50:05 98.05 97.19 97.99 93.6 94.1 96.9 99.4 99.37 109.55 103.6 102.6 107.6
31/10/2021 13:50:06 94.73 96.91 97.99 93.6 94.2 96.9 99.09 99.86 109.55 103.5 102.6 107.6
31/10/2021 13:50:07 95.86 96.23 97.99 93.6 94.2 96.9 109.03 107.36 109.55 103.6 102.6 107.6
31/10/2021 13:50:08 94.5 95.61 97.99 93.6 94.2 96.9 106.29 107.93 109.55 103.6 102.6 107.6
31/10/2021 13:50:09 94.7 95.34 97.99 93.6 94.2 96.9 109.48 108.72 109.55 103.6 102.6 107.6
31/10/2021 13:50:10 95.54 95.31 97.99 93.6 94.2 96.9 107.07 108.53 109.55 103.6 102.6 107.6
31/10/2021 13:50:11 97.23 96.75 97.99 93.6 94.2 96.9 109.16 109.3 109.55 103.7 102.7 107.6
31/10/2021 13:50:12 98.25 98.36 98.36 93.6 94.2 96.9 107.72 108.82 109.55 103.7 102.7 107.6
31/10/2021 13:50:13 97.14 97.9 98.36 93.6 94.2 96.9 110.37 110.09 110.09 103.7 102.7 107.6
31/10/2021 13:50:14 98.14 98.7 98.7 93.7 94.2 96.9 108.46 109.64 110.09 103.8 102.7 107.6
31/10/2021 13:50:15 96.77 97.75 98.7 93.7 94.2 96.9 107.59 109.47 110.09 103.8 102.7 107.6
31/10/2021 13:50:16 93.5 97.03 98.7 93.6 94.2 96.9 105.22 108.23 110.09 103.8 102.7 107.6
31/10/2021 13:50:17 93.81 95.17 98.7 93.6 94.2 96.9 97.81 106.44 110.09 103.8 102.7 107.6
31/10/2021 13:50:18 97.03 96.46 98.7 93.6 94.2 96.9 109.66 108.31 110.09 103.8 102.7 107.6
31/10/2021 13:50:19 94.59 95.84 98.7 93.6 94.2 96.9 108.16 108.88 110.09 103.8 102.8 107.6
31/10/2021 13:50:20 94.07 95.16 98.7 93.6 94.2 96.9 107.56 108.86 110.09 103.8 102.8 107.6
31/10/2021 13:50:21 95.56 95.48 98.7 93.6 94.2 96.9 108.84 108.76 110.09 103.9 102.8 107.6
31/10/2021 13:50:22 96.84 96.58 98.7 93.6 94.2 96.9 106.28 108.46 110.09 103.9 102.8 107.6
31/10/2021 13:50:23 94.98 96.47 98.7 93.6 94.2 96.9 109.1 108.62 110.09 103.9 102.8 107.6
31/10/2021 13:50:24 94.68 95.56 98.7 93.6 94.2 96.9 107.58 109.06 110.09 103.9 102.8 107.6
31/10/2021 13:50:25 96.02 95.93 98.7 93.6 94.2 96.9 109.82 109.49 110.09 104 102.8 107.6
31/10/2021 13:50:26 96.45 96.3 98.7 93.6 94.2 96.9 107.12 109.51 110.09 104 102.9 107.6
31/10/2021 13:50:27 96.65 97.22 98.7 93.6 94.2 96.9 106.08 109.07 110.09 104 102.9 107.6
31/10/2021 13:50:28 99.56 98.88 98.88 93.6 94.3 96.9 107.66 107.61 110.09 104 102.9 107.6
31/10/2021 13:50:29 99.61 100.47 100.47 93.6 94.3 96.9 108.55 109.16 110.09 104.1 102.9 107.6
31/10/2021 13:50:30 98.3 99.28 100.47 93.7 94.3 96.9 109.75 109.8 110.09 104.1 102.9 107.6
31/10/2021 13:50:31 99.05 98.9 100.47 93.7 94.3 96.9 106.86 108.94 110.09 104.1 102.9 107.6
31/10/2021 13:50:32 97.44 98.88 100.47 93.7 94.3 96.9 106.48 108.09 110.09 104.2 102.9 107.6
31/10/2021 13:50:33 96.53 98.13 100.47 93.7 94.3 96.9 106.01 107.38 110.09 104.2 102.9 107.6
31/10/2021 13:50:34 96.53 97.38 100.47 93.8 94.3 96.9 107.1 107.4 110.09 104.2 102.9 107.6
31/10/2021 13:50:35 97.89 97.77 100.47 93.8 94.3 96.9 106.76 107.28 110.09 104.2 102.9 107.6
31/10/2021 13:50:36 101.47 100.68 100.68 93.9 94.3 96.9 108 108.08 110.09 104.3 102.9 107.6
31/10/2021 13:50:37 100.38 100.87 100.87 93.9 94.4 96.9 105.33 107.62 110.09 104.3 102.9 107.6
31/10/2021 13:50:38 98.98 100.44 100.87 94 94.4 96.9 109.95 109.12 110.09 104.3 102.9 107.6
31/10/2021 13:50:39 98.58 99.61 100.87 94 94.4 96.9 108.85 109.07 110.09 104.4 102.9 107.6
31/10/2021 13:50:40 96.68 99.25 100.87 94 94.4 96.9 109.1 109.86 110.09 104.4 103 107.6
31/10/2021 13:50:41 99.83 99.75 100.87 94.1 94.4 96.9 109.02 110.17 110.17 104.5 103 107.6
31/10/2021 13:50:42 96.66 98.84 100.87 94.1 94.4 96.9 106.87 109.02 110.17 104.5 103 107.6
31/10/2021 13:50:43 96.94 97.57 100.87 94.1 94.4 96.9 105.9 107.92 110.17 104.5 103 107.6
31/10/2021 13:50:44 97.33 97.63 100.87 94.2 94.4 96.9 107.73 107.61 110.17 104.5 103 107.6
31/10/2021 13:50:45 98.28 98.05 100.87 94.2 94.4 96.9 106.68 108.07 110.17 104.6 103 107.6
31/10/2021 13:50:46 96.81 98.37 100.87 94.2 94.4 96.9 108.87 108.36 110.17 104.6 103 107.6
31/10/2021 13:50:47 98.65 98.54 100.87 94.3 94.5 96.9 105.79 108.08 110.17 104.6 103.1 107.6
31/10/2021 13:50:48 94.64 98.48 100.87 94.3 94.5 96.9 105.4 107.96 110.17 104.6 103.1 107.6
31/10/2021 13:50:49 90.02 96.05 100.87 94.3 94.5 96.9 91.18 105.31 110.17 104.6 103.1 107.6
31/10/2021 13:50:50 84.9 93.38 100.87 94.3 94.5 96.9 89.58 101.34 110.17 104.6 103.1 107.6
31/10/2021 13:50:51 87.63 90.16 100.87 94.3 94.5 96.9 93.24 97.57 110.17 104.6 103.1 107.6
31/10/2021 13:50:52 88.79 89.11 100.87 94.3 94.5 96.9 92.79 95.46 110.17 104.6 103.1 107.6
31/10/2021 13:50:53 89.35 89.37 100.87 94.3 94.5 96.9 92.09 94.02 110.17 104.6 103.1 107.6
31/10/2021 13:50:54 90.95 90.56 100.87 94.3 94.5 96.9 93.52 93.56 110.17 104.6 103.1 107.6
31/10/2021 13:50:55 92.47 92.09 100.87 94.3 94.5 96.9 94.45 94.28 110.17 104.6 103.1 107.6
31/10/2021 13:50:56 91.88 91.86 100.87 94.3 94.5 96.9 93.97 94.1 110.17 104.6 103.1 107.6
31/10/2021 13:50:57 92.1 92.1 100.87 94.3 94.5 96.9 94.58 94.46 110.17 104.6 103.1 107.6
31/10/2021 13:50:58 92.73 92.87 100.87 94.3 94.5 96.9 104.72 103.87 110.17 104.6 103.1 107.6
31/10/2021 13:50:59 95.8 95.34 100.87 94.3 94.5 96.9 110.67 109.77 110.17 104.7 103.1 107.6
31/10/2021 13:51:00 96.22 95.97 100.87 94.3 94.5 96.9 108.53 109.55 110.17 104.7 103.1 107.6
31/10/2021 13:51:01 97.06 96.75 100.87 94.3 94.5 96.9 109.45 109.95 110.17 104.8 103.1 107.6
31/10/2021 13:51:02 96.75 96.98 100.87 94.3 94.5 96.9 110.64 110.48 110.48 104.8 103.2 107.6
31/10/2021 13:51:03 97.27 97.2 100.87 94.4 94.5 96.9 107.16 110.53 110.53 104.8 103.2 107.6
31/10/2021 13:51:04 95.82 97.07 100.87 94.4 94.5 96.9 106.91 108.84 110.53 104.9 103.2 107.6
31/10/2021 13:51:05 95.69 96.47 100.87 94.4 94.5 96.9 106.81 108.04 110.53 104.9 103.2 107.6
31/10/2021 13:51:06 100.2 99.42 100.87 94.4 94.5 96.9 107.65 107.92 110.53 104.9 103.2 107.6
31/10/2021 13:51:07 99.83 99.78 100.44 94.5 94.5 96.9 108.05 108.41 110.53 104.9 103.2 107.6
31/10/2021 13:51:08 99.68 100.52 100.52 94.5 94.6 96.9 107.64 108.76 110.53 105 103.2 107.6
31/10/2021 13:51:09 96.94 99.53 100.52 94.6 94.6 96.9 107.73 108.53 110.53 105 103.2 107.6
31/10/2021 13:51:10 97.17 98.19 100.52 94.6 94.6 96.9 107.93 108.2 110.53 105 103.3 107.6
31/10/2021 13:51:11 97.24 97.64 100.52 94.6 94.6 96.9 107.63 108.54 110.53 105 103.3 107.6
31/10/2021 13:51:12 97.13 97.97 100.52 94.6 94.6 96.9 103.58 107.83 110.53 105.1 103.3 107.6
31/10/2021 13:51:13 98.29 98.15 100.52 94.7 94.6 96.9 99.3 105.67 110.53 105.1 103.3 107.6
31/10/2021 13:51:14 96.94 98.19 100.52 94.7 94.6 96.9 98.14 102.88 110.53 105.1 103.3 107.6
31/10/2021 13:51:15 97.22 97.69 100.52 94.7 94.6 96.9 98.55 100.62 110.53 105.1 103.3 107.6
31/10/2021 13:51:16 96.23 97.74 100.52 94.7 94.6 96.9 97.71 99.63 110.53 105.1 103.3 107.6
31/10/2021 13:51:17 97.62 97.56 100.52 94.8 94.6 96.9 98.45 98.71 110.53 105.1 103.3 107.6
31/10/2021 13:51:18 96.36 97.48 100.52 94.8 94.6 96.9 97.68 98.42 110.53 105.1 103.3 107.6
31/10/2021 13:51:19 92.64 96.53 100.52 94.8 94.6 96.9 94.73 97.88 110.53 105.1 103.3 107.6
31/10/2021 13:51:20 92.78 94.47 100.52 94.8 94.6 96.9 95.49 96.26 110.53 105.1 103.3 107.6
31/10/2021 13:51:21 89.01 93.46 100.52 94.8 94.6 96.9 90.38 95.7 110.53 105.1 103.3 107.6
31/10/2021 13:51:22 86.91 91.2 100.52 94.8 94.6 96.9 88.91 93.12 110.53 105.1 103.3 107.6
31/10/2021 13:51:23 93.24 92.29 100.52 94.8 94.6 96.9 98.55 97.29 110.53 105.1 103.3 107.6
31/10/2021 13:51:24 94.35 93.77 100.52 94.8 94.6 96.9 95.72 96.89 110.53 105.1 103.3 107.6
31/10/2021 13:51:25 95.58 95.25 100.52 94.8 94.6 96.9 99.43 99.07 110.53 105.1 103.3 107.6
31/10/2021 13:51:26 96.19 96.2 100.52 94.8 94.7 96.9 100.1 100 110.53 105.1 103.3 107.5
31/10/2021 13:51:27 95.37 96.47 100.52 94.8 94.7 96.9 100.8 101.04 110.53 105.1 103.3 107.5
31/10/2021 13:51:28 95.52 96.01 100.52 94.8 94.7 96.9 101.22 101.54 110.53 105.1 103.3 107.5
31/10/2021 13:51:29 95.11 95.47 100.52 94.9 94.7 96.9 98.95 100.98 110.53 105.1 103.3 107.5
31/10/2021 13:51:30 93.75 95.2 100.52 94.9 94.7 96.9 100.51 101.27 110.53 105.1 103.3 107.5
31/10/2021 13:51:31 94.88 94.78 100.52 94.9 94.7 96.9 101.64 101.64 110.53 105.1 103.3 107.5
31/10/2021 13:51:32 95.81 95.9 100.52 94.9 94.7 96.9 99.29 100.9 110.53 105.1 103.3 107.5
31/10/2021 13:51:33 95.05 95.64 100.52 94.9 94.7 96.9 100.24 100.52 108.84 105.1 103.3 107.5
31/10/2021 13:51:34 97.25 96.94 100.52 94.9 94.7 96.9 100.08 100.61 108.76 105.1 103.3 107.5
31/10/2021 13:51:35 95.51 96.59 100.52 94.9 94.7 96.9 99.63 100.34 108.76 105.1 103.3 107.5
31/10/2021 13:51:36 95.43 95.98 100.52 94.9 94.7 96.9 99.19 99.71 108.76 105.1 103.3 107.5
31/10/2021 13:51:37 93.6 95.9 100.52 94.9 94.7 96.9 100.02 100.23 108.76 105.1 103.3 107.5
31/10/2021 13:51:38 92.55 94.89 99.53 94.9 94.7 96.9 99.27 100.72 108.54 105.1 103.3 107.5
31/10/2021 13:51:39 96.25 95.65 98.19 95 94.7 96.9 101.09 100.79 108.54 105.1 103.3 107.5
31/10/2021 13:51:40 96.48 96.48 98.19 95 94.7 96.8 101.27 101.43 108.54 105.1 103.3 107.5
31/10/2021 13:51:41 93.67 95.99 98.19 95 94.7 96.8 99.88 101.45 107.83 105.1 103.3 107.5
31/10/2021 13:51:42 95.55 95.59 98.19 95 94.7 96.8 100.67 100.91 105.67 105.1 103.3 107.5
31/10/2021 13:51:43 96.14 96.49 98.19 95 94.7 96.8 101.16 101.54 102.88 105.1 103.3 107.5
31/10/2021 13:51:44 95.74 96.15 97.74 95 94.7 96.8 99.08 100.82 101.64 105.1 103.3 107.5
31/10/2021 13:51:45 93.37 96.14 97.74 95 94.7 96.8 98.87 100.27 101.64 105.1 103.3 107.5
31/10/2021 13:51:46 94.11 95.32 97.56 95 94.7 96.8 98.55 99.97 101.64 105 103.3 107.5
31/10/2021 13:51:47 82.55 93.96 97.48 95 94.7 96.8 85.77 98.59 101.64 105 103.3 107.5
31/10/2021 13:51:48 82.09 90.16 96.94 95 94.7 96.8 83.23 94.64 101.64 105 103.3 107.5
31/10/2021 13:51:49 82.79 86.99 96.94 95 94.7 96.8 83.77 90.92 101.64 105 103.3 107.5
31/10/2021 13:51:50 90.07 89.09 96.94 95 94.7 96.8 90.84 90.21 101.64 105 103.3 107.5
31/10/2021 13:51:51 86.67 89.61 96.94 95 94.7 96.8 87.75 90.65 101.64 105 103.3 107.5
31/10/2021 13:51:52 82.35 87.23 96.94 95 94.7 96.8 83.6 88.43 101.64 105 103.3 107.5
31/10/2021 13:51:53 82.95 84.87 96.94 95 94.7 96.8 84.98 86.12 101.64 105 103.3 107.5
31/10/2021 13:51:54 82.11 83.82 96.94 95 94.7 96.8 84.45 85.58 101.64 105 103.3 107.5
31/10/2021 13:51:55 84.97 84.38 96.94 95 94.7 96.8 86.83 86.47 101.64 105 103.3 107.5
31/10/2021 13:51:56 86.24 86.48 96.94 95 94.7 96.8 91.91 91.68 101.64 105 103.3 107.5
31/10/2021 13:51:57 92.5 91.27 96.94 95 94.7 96.8 97.78 96.49 101.64 105 103.3 107.5
31/10/2021 13:51:58 88.91 91.14 96.94 95 94.7 96.8 98.42 98.24 101.64 105 103.3 107.5
31/10/2021 13:51:59 92.37 91.79 96.94 95 94.7 96.8 98 98.5 101.64 105 103.3 107.5
31/10/2021 13:52:00 91.26 91.97 96.94 95 94.7 96.8 98.54 98.57 101.64 105 103.3 107.5
31/10/2021 13:52:01 88.61 91.27 96.94 95 94.7 96.8 96.61 98.27 101.54 105 103.3 107.5
31/10/2021 13:52:02 89.12 90.26 96.94 95 94.7 96.8 96.86 97.59 101.54 105 103.3 107.5
31/10/2021 13:52:03 96.22 94.59 96.94 95 94.7 96.8 99.64 98.9 101.54 105 103.3 107.5
31/10/2021 13:52:04 97.84 97.29 97.29 95.1 94.7 96.8 99.83 99.86 101.54 105 103.3 107.4
31/10/2021 13:52:05 94.13 96.68 97.29 95.1 94.7 96.8 99.28 99.46 101.54 105 103.3 107.4
31/10/2021 13:52:06 91.48 95.41 97.29 95.1 94.7 96.8 97.78 99.42 101.54 105.1 103.3 107.4
31/10/2021 13:52:07 94.44 94.5 97.29 95.1 94.8 96.8 98.5 98.9 101.54 105.1 103.3 107.4
31/10/2021 13:52:08 92.76 94.47 97.29 95.1 94.8 96.8 98.64 98.86 101.54 105.1 103.3 107.4
31/10/2021 13:52:09 96.09 95.47 97.29 95.1 94.8 96.8 101.58 101.01 101.54 105.1 103.3 107.4
31/10/2021 13:52:10 94.27 95.35 97.29 95.1 94.8 96.8 102.57 102.48 102.48 105.1 103.3 107.4
31/10/2021 13:52:11 94.02 95.13 97.29 95.1 94.8 96.8 100.99 101.81 102.48 105.1 103.3 107.4
31/10/2021 13:52:12 94.64 95.11 97.29 95.2 94.8 96.8 102.14 102.82 102.82 105.1 103.3 107.4
31/10/2021 13:52:13 91.61 94.38 97.29 95.2 94.8 96.8 100.47 101.61 102.82 105.1 103.3 107.4
31/10/2021 13:52:14 92.59 93.37 97.29 95.2 94.8 96.8 100.06 100.7 102.82 105.1 103.3 107.4
31/10/2021 13:52:15 92.38 93.34 97.29 95.2 94.8 96.8 102.86 102.4 102.82 105.1 103.3 107.4
31/10/2021 13:52:16 93 92.99 97.29 95.2 94.8 96.8 99.84 102.63 102.82 105.1 103.3 107.4
31/10/2021 13:52:17 90.39 92.68 97.29 95.2 94.8 96.8 95.29 100.66 102.82 105.1 103.3 107.4
31/10/2021 13:52:18 91.63 92.02 97.29 95.2 94.8 96.8 94.37 98.14 102.82 105.1 103.3 107.4
31/10/2021 13:52:19 94.03 93.72 97.29 95.2 94.8 96.8 96.74 96.94 102.82 105.1 103.3 107.4
31/10/2021 13:52:20 93.78 94.13 97.29 95.2 94.8 96.8 95.84 96.84 102.82 105.1 103.3 107.4
31/10/2021 13:52:21 91.35 93.18 97.29 95.2 94.8 96.8 94.77 95.82 102.82 105.1 103.3 107.4
31/10/2021 13:52:22 93.75 93.62 97.29 95.2 94.8 96.8 100.28 99.19 102.82 105.1 103.3 107.4
31/10/2021 13:52:23 94.93 94.78 97.29 95.2 94.8 96.8 97.4 99.04 102.82 105.1 103.3 107.4
31/10/2021 13:52:24 91.22 94.13 97.29 95.2 94.8 96.8 93.35 97.89 102.82 105.1 103.3 107.4
31/10/2021 13:52:25 95.07 94.41 97.29 95.2 94.8 96.8 96.74 96.56 102.82 105.1 103.3 107.4
31/10/2021 13:52:26 91.7 94.31 97.29 95.3 94.8 96.8 96.52 96.75 102.82 105.1 103.3 107.4
31/10/2021 13:52:27 91.14 92.88 97.29 95.3 94.8 96.8 104.17 102.79 102.82 105.1 103.3 107.4
31/10/2021 13:52:28 90.14 91.98 97.29 95.3 94.8 96.8 97.31 102.69 102.82 105.1 103.3 107.4
31/10/2021 13:52:29 90.74 91.17 97.29 95.3 94.8 96.8 96.38 100.72 102.82 105.1 103.3 107.4
31/10/2021 13:52:30 91.51 91.46 97.29 95.3 94.8 96.8 95.65 98.06 102.82 105.1 103.3 107.4
31/10/2021 13:52:31 92.29 92.27 97.29 95.3 94.8 96.8 94.1 96.66 102.82 105.1 103.3 107.4
31/10/2021 13:52:32 90.93 92.63 97.29 95.3 94.8 96.8 101.31 100.1 102.82 105.1 103.3 107.4
31/10/2021 13:52:33 95.92 94.64 97.29 95.3 94.8 96.8 97.68 100.21 102.82 105.1 103.3 107.4
31/10/2021 13:52:34 97.12 96.62 96.68 95.3 94.8 96.8 97.92 98.57 102.82 105.1 103.3 107.4
31/10/2021 13:52:35 95.58 96.79 96.79 95.3 94.8 96.8 96.5 98.3 102.82 105.1 103.3 107.4
31/10/2021 13:52:36 94.17 96.39 96.79 95.3 94.8 96.8 96.92 97.59 102.82 105.2 103.3 107.4
31/10/2021 13:52:37 87.81 94.48 96.79 95.3 94.8 96.8 94.92 97.06 102.82 105.2 103.3 107.4
31/10/2021 13:52:38 90.37 91.73 96.79 95.3 94.8 96.8 96.85 96.75 102.82 105.2 103.3 107.4
31/10/2021 13:52:39 90.01 90.88 96.79 95.3 94.8 96.8 97.23 97.05 102.82 105.2 103.3 107.4
31/10/2021 13:52:40 93.5 93.25 96.79 95.4 94.8 96.8 98.08 98.14 102.82 105.2 103.3 107.4
31/10/2021 13:52:41 89.95 92.74 96.79 95.4 94.8 96.8 97.29 97.79 102.82 105.2 103.3 107.4
31/10/2021 13:52:42 90.34 91.34 96.79 95.4 94.8 96.8 98.27 98.16 102.79 105.2 103.3 107.4
31/10/2021 13:52:43 92.9 92.33 96.79 95.4 94.8 96.7 100.97 100.49 102.79 105.2 103.3 107.4
31/10/2021 13:52:44 91.96 92.12 96.79 95.4 94.8 96.7 97.2 100.22 102.79 105.2 103.3 107.3
31/10/2021 13:52:45 92.87 92.97 96.79 95.4 94.8 96.7 100.45 100.21 102.79 105.1 103.3 107.3
31/10/2021 13:52:46 93.47 93.57 96.79 95.4 94.8 96.7 97.56 100.21 102.79 105.1 103.4 107.3
31/10/2021 13:52:47 93.44 93.68 96.79 95.4 94.8 96.7 98.11 98.73 102.79 105.1 103.4 107.3
31/10/2021 13:52:48 91.87 93.24 96.79 95.3 94.8 96.7 99.33 99.39 102.79 105.1 103.4 107.3
31/10/2021 13:52:49 92.88 93.06 96.79 95.3 94.8 96.7 97.09 98.84 102.79 105.1 103.4 107.3
31/10/2021 13:52:50 94.61 94.4 96.79 95.3 94.8 96.7 97.92 98.4 102.79 105.1 103.4 107.3
31/10/2021 13:52:51 92.99 93.74 96.79 95.3 94.8 96.7 97.87 98.03 102.79 105.1 103.4 107.3
31/10/2021 13:52:52 94.96 95.16 96.79 95.3 94.8 96.7 98.24 98.64 102.79 105.1 103.4 107.3
31/10/2021 13:52:53 92.57 94.04 96.79 95.3 94.8 96.7 96.7 98.06 102.79 105 103.4 107.3
31/10/2021 13:52:54 92.44 93.24 96.79 95.3 94.8 96.7 101.96 100.86 102.79 105 103.4 107.3
31/10/2021 13:52:55 93.84 93.67 96.79 95.3 94.8 96.7 99.61 101.37 102.79 105 103.4 107.3
31/10/2021 13:52:56 92.57 94.24 96.79 95.3 94.8 96.7 97.63 99.84 102.79 105 103.4 107.3
31/10/2021 13:52:57 86.7 92.66 96.79 95.3 94.8 96.7 94.33 98.59 102.69 105 103.4 107.3
31/10/2021 13:52:58 87.44 90.21 96.79 95.3 94.8 96.7 88.71 96.19 101.37 105 103.4 107.3
31/10/2021 13:52:59 79.1 88.31 96.79 95.3 94.8 96.7 81.23 92.97 101.37 105 103.4 107.3
31/10/2021 13:53:00 77.55 84.86 96.79 95.3 94.8 96.7 80.12 89.19 101.37 105 103.4 107.3
31/10/2021 13:53:01 82.92 82.96 96.79 95.3 94.8 96.7 83.92 85.73 101.37 105 103.4 107.3
31/10/2021 13:53:02 79.13 82.59 96.79 95.3 94.8 96.7 81.56 84.76 101.37 105 103.3 107.3
31/10/2021 13:53:03 79.6 80.8 96.79 95.3 94.8 96.7 80.85 83.06 101.37 105 103.3 107.3
31/10/2021 13:53:04 83.47 83.44 96.79 95.3 94.8 96.7 84.69 84.52 101.37 105 103.3 107.3
31/10/2021 13:53:05 83.96 84.7 96.39 95.3 94.8 96.7 85.07 85.5 101.37 105 103.3 107.3
31/10/2021 13:53:06 75.07 83.49 95.16 95.3 94.8 96.7 81.59 84.7 101.37 105 103.3 107.3
31/10/2021 13:53:07 86.38 85.48 95.16 95.3 94.8 96.7 100.91 99.98 101.37 105 103.3 107.3
31/10/2021 13:53:08 86.42 86.3 95.16 95.2 94.8 96.7 100.18 100.43 101.37 105 103.3 107.3
31/10/2021 13:53:09 87.24 87 95.16 95.2 94.8 96.7 103.5 102.88 102.88 105 103.4 107.3
31/10/2021 13:53:10 88.7 88.47 95.16 95.2 94.8 96.7 99.36 102.69 102.88 105 103.4 107.3
31/10/2021 13:53:11 89.43 89.82 95.16 95.2 94.8 96.7 106.23 105.26 105.26 105 103.4 107.3
31/10/2021 13:53:12 88.65 88.92 95.16 95.2 94.8 96.7 105.69 105.77 105.77 105 103.4 107.3
31/10/2021 13:53:13 87.92 88.92 95.16 95.2 94.8 96.7 102.23 105.55 105.77 105 103.4 107.3
31/10/2021 13:53:14 90.57 90.03 95.16 95.2 94.8 96.7 102.97 104.06 105.77 105 103.4 107.3
31/10/2021 13:53:15 89.86 91.21 95.16 95.2 94.8 96.7 100.56 103.37 105.77 105 103.4 107.3
31/10/2021 13:53:16 85.52 89.67 95.16 95.2 94.8 96.7 100.79 102.39 105.77 105 103.4 107.3
31/10/2021 13:53:17 89.61 89.29 95.16 95.2 94.8 96.7 99.2 101.78 105.77 105 103.4 107.3
31/10/2021 13:53:18 90.05 90.36 95.16 95.2 94.8 96.7 105.64 104.58 105.77 105.1 103.4 107.3
31/10/2021 13:53:19 89.25 89.73 95.16 95.2 94.8 96.7 104.27 104.92 105.77 105.1 103.4 107.3
31/10/2021 13:53:20 90.2 90.39 95.16 95.2 94.8 96.7 101.72 104.63 105.77 105.1 103.4 107.3
31/10/2021 13:53:21 90.41 90.7 95.16 95.2 94.8 96.7 101.19 102.82 105.77 105.1 103.4 107.3
31/10/2021 13:53:22 90.17 91.28 94.24 95.2 94.7 96.7 100.76 101.49 105.77 105.1 103.4 107.3
31/10/2021 13:53:23 88.56 90.07 94.24 95.2 94.7 96.7 101.7 102.19 105.77 105.1 103.4 107.3
31/10/2021 13:53:24 88.57 89.07 94.24 95.2 94.7 96.7 98.53 101.67 105.77 105.1 103.4 107.3
31/10/2021 13:53:25 88.2 89.32 94.24 95.2 94.7 96.7 106.06 104.65 105.77 105.1 103.4 107.3
31/10/2021 13:53:26 89.81 89.22 92.66 95.2 94.7 96.7 104.66 104.93 105.77 105.1 103.4 107.3
31/10/2021 13:53:27 90.81 90.78 91.28 95.2 94.7 96.7 100.99 105.03 105.77 105.1 103.4 107.3
31/10/2021 13:53:28 91.3 91.99 91.99 95.2 94.7 96.7 103.02 103.95 105.77 105.1 103.4 107.3
31/10/2021 13:53:29 89.12 90.65 91.99 95.2 94.7 96.7 101.28 102.48 105.77 105.1 103.4 107.3
31/10/2021 13:53:30 87.73 89.95 91.99 95.1 94.7 96.7 101.34 102.38 105.77 105.1 103.4 107.3
31/10/2021 13:53:31 86.75 88.75 91.99 95.1 94.7 96.7 93.9 101.42 105.77 105.1 103.4 107.3
31/10/2021 13:53:32 88.14 88.15 91.99 95.1 94.7 96.7 106.02 104.39 105.77 105.1 103.4 107.3
31/10/2021 13:53:33 89.18 88.95 91.99 95.1 94.7 96.7 100.6 104.24 105.77 105.1 103.4 107.3
31/10/2021 13:53:34 90.16 90.2 91.99 95.1 94.7 96.7 98.07 102.93 105.77 105.1 103.4 107.3
31/10/2021 13:53:35 89.3 90.66 91.99 95.1 94.7 96.7 101.34 102.25 105.77 105.1 103.4 107.3
31/10/2021 13:53:36 90.63 90.31 91.99 95.1 94.7 96.7 97.68 101.15 105.77 105 103.4 107.3
31/10/2021 13:53:37 86.43 90.31 91.99 95.1 94.7 96.7 87.1 98.58 105.77 105 103.4 107.3
31/10/2021 13:53:38 85.09 88.3 91.99 95.1 94.7 96.7 86.81 94.81 105.77 105 103.4 107.3
31/10/2021 13:53:39 82.42 86.35 91.99 95 94.7 96.7 84.14 91.55 105.77 105 103.4 107.3
31/10/2021 13:53:40 85.22 85.36 91.99 95 94.7 96.7 87.54 88.44 105.77 104.9 103.4 107.3
31/10/2021 13:53:41 88.19 88.47 91.99 95 94.7 96.7 88.94 89.79 105.77 104.9 103.4 107.3
31/10/2021 13:53:42 85.9 87.66 91.99 95 94.7 96.7 88.82 90.14 105.55 104.9 103.4 107.2
31/10/2021 13:53:43 84.41 87.23 91.99 95 94.7 96.7 84.64 88.5 105.03 104.9 103.4 107.2
31/10/2021 13:53:44 88.35 88.27 91.99 95 94.7 96.7 86.94 87.5 105.03 104.8 103.4 107.2
31/10/2021 13:53:45 82.4 87.88 91.99 94.9 94.7 96.7 85.56 87.06 105.03 104.8 103.4 107.2
31/10/2021 13:53:46 86.01 85.91 91.99 94.9 94.7 96.7 91.64 90.2 105.03 104.7 103.4 107.2
31/10/2021 13:53:47 87.15 86.87 91.99 94.9 94.7 96.7 94.57 93.6 105.03 104.7 103.4 107.2
31/10/2021 13:53:48 89.24 88.59 91.99 94.9 94.7 96.7 93.36 93.83 105.03 104.7 103.4 107.2
31/10/2021 13:53:49 88.64 89.21 91.99 94.9 94.7 96.7 92.61 93.71 105.03 104.7 103.4 107.2
31/10/2021 13:53:50 87.71 88.48 91.99 94.9 94.7 96.7 90.72 92.62 105.03 104.6 103.4 107.2
31/10/2021 13:53:51 88.43 88.41 91.99 94.9 94.7 96.7 91.17 91.64 105.03 104.6 103.4 107.2
31/10/2021 13:53:52 87.3 88.12 91.99 94.8 94.7 96.7 89.98 91.18 105.03 104.6 103.4 107.2
31/10/2021 13:53:53 88.12 88.1 91.99 94.8 94.7 96.7 90.7 90.84 105.03 104.5 103.4 107.2
31/10/2021 13:53:54 86.86 88.07 91.99 94.8 94.7 96.7 89.44 90.69 105.03 104.5 103.4 107.2
31/10/2021 13:53:55 97.48 96.23 96.23 94.8 94.7 96.7 98.11 97.06 105.03 104.5 103.4 107.2
31/10/2021 13:53:56 88.45 95.68 96.23 94.8 94.7 96.7 90.59 96.41 105.03 104.4 103.4 107.2
31/10/2021 13:53:57 96.35 96.24 96.24 94.8 94.7 96.7 96.14 96.12 104.39 104.4 103.4 107.2
31/10/2021 13:53:58 89.58 95.51 96.24 94.8 94.7 96.7 90.68 95.6 104.39 104.4 103.4 107.2
31/10/2021 13:53:59 92.38 92.8 96.24 94.8 94.7 96.7 93.56 93.72 104.39 104.4 103.4 107.2
31/10/2021 13:54:00 94.38 94.27 96.24 94.8 94.7 96.7 94.63 94.73 104.39 104.3 103.4 107.2
31/10/2021 13:54:01 89.6 93.46 96.24 94.7 94.7 96.7 105.28 103.99 104.39 104.3 103.4 107.2
31/10/2021 13:54:02 94.52 93.66 96.24 94.7 94.7 96.7 103.59 104.81 104.81 104.3 103.4 107.2
31/10/2021 13:54:03 92.84 93.67 96.24 94.7 94.7 96.7 105.29 105.1 105.1 104.3 103.4 107.2
31/10/2021 13:54:04 91.75 92.92 96.24 94.7 94.7 96.7 102.17 105.16 105.16 104.2 103.4 107.2
31/10/2021 13:54:05 94.51 94.05 96.24 94.7 94.7 96.7 103.61 105.07 105.16 104.2 103.4 107.2
31/10/2021 13:54:06 95.24 95.02 96.24 94.7 94.7 96.7 104.87 105.16 105.16 104.2 103.4 107.2
31/10/2021 13:54:07 96.1 95.7 96.24 94.7 94.7 96.7 107.45 106.7 106.7 104.2 103.5 107.2
31/10/2021 13:54:08 94.03 95.62 96.24 94.6 94.7 96.7 105.25 106.74 106.74 104.2 103.5 107.2
31/10/2021 13:54:09 93.82 94.82 96.24 94.6 94.7 96.7 107.25 107.04 107.04 104.2 103.5 107.2
31/10/2021 13:54:10 94.33 94.37 96.24 94.6 94.7 96.7 105.07 106.92 107.04 104.2 103.5 107.2
31/10/2021 13:54:11 93.85 94.67 96.24 94.6 94.7 96.7 107.72 107.31 107.31 104.1 103.5 107.2
31/10/2021 13:54:12 95.18 94.86 96.24 94.6 94.7 96.6 107.32 107.53 107.53 104.1 103.5 107.2
31/10/2021 13:54:13 94.7 95.1 96.24 94.6 94.7 96.6 108.03 108.36 108.36 104.1 103.5 107.2
31/10/2021 13:54:14 99.59 98.82 98.82 94.6 94.7 96.6 108.68 108.55 108.55 104.1 103.5 107.2
31/10/2021 13:54:15 97.63 99.23 99.23 94.6 94.7 96.6 108.96 109.37 109.37 104.1 103.5 107.2
31/10/2021 13:54:16 95.63 97.92 99.23 94.6 94.7 96.6 107.19 109.19 109.37 104.2 103.6 107.2
31/10/2021 13:54:17 97.92 97.72 99.23 94.6 94.8 96.6 107.54 108.17 109.37 104.2 103.6 107.2
31/10/2021 13:54:18 97.86 98.15 99.23 94.6 94.8 96.6 105.08 107.54 109.37 104.1 103.6 107.2
31/10/2021 13:54:19 99.25 99.37 99.37 94.6 94.8 96.6 108.02 107.51 109.37 104.2 103.6 107.2
31/10/2021 13:54:20 96.34 98.71 99.37 94.6 94.8 96.6 105.6 107.27 109.37 104.1 103.6 107.2
31/10/2021 13:54:21 94.99 97.47 99.37 94.6 94.8 96.6 107.12 107.37 109.37 104.2 103.6 107.2
31/10/2021 13:54:22 95.65 96.06 99.37 94.6 94.8 96.6 106.26 106.81 109.37 104.2 103.6 107.2
31/10/2021 13:54:23 96.78 96.74 99.37 94.6 94.8 96.6 107.44 107.48 109.37 104.2 103.6 107.2
31/10/2021 13:54:24 97.26 97.16 99.37 94.6 94.8 96.6 107.63 107.72 109.37 104.2 103.6 107.2
31/10/2021 13:54:25 94.76 97.13 99.37 94.6 94.8 96.6 108.32 108.74 109.37 104.2 103.6 107.2
31/10/2021 13:54:26 94.88 95.85 99.37 94.6 94.8 96.6 107.02 108.61 109.37 104.2 103.7 107.2
31/10/2021 13:54:27 91.57 95.13 99.37 94.6 94.8 96.6 104.26 107.08 109.37 104.1 103.7 107.2
31/10/2021 13:54:28 92.76 93.52 99.37 94.6 94.8 96.6 106.03 106.97 109.37 104.1 103.7 107.2
31/10/2021 13:54:29 93.48 93.47 99.37 94.6 94.8 96.6 105.83 106.82 109.37 104.1 103.7 107.2
31/10/2021 13:54:30 92.91 93.61 99.37 94.6 94.8 96.6 107.24 107.14 109.37 104.1 103.7 107.2
31/10/2021 13:54:31 88.5 92.97 99.37 94.5 94.8 96.6 103.97 106.81 109.37 104.1 103.7 107.2
31/10/2021 13:54:32 90.5 91.21 99.37 94.5 94.8 96.6 106.86 106.8 109.37 104.1 103.7 107.2
31/10/2021 13:54:33 92.91 92.26 99.37 94.5 94.8 96.6 105.52 107.06 109.37 104.1 103.7 107.2
31/10/2021 13:54:34 94.28 93.78 99.37 94.5 94.8 96.6 107.25 107.12 109.37 104.1 103.7 107.2
31/10/2021 13:54:35 93.48 94.04 99.37 94.5 94.8 96.6 106.69 107.38 109.37 104.1 103.7 107.2
31/10/2021 13:54:36 92.48 93.6 99.37 94.5 94.8 96.6 108.42 108.14 109.37 104.1 103.7 107.2
31/10/2021 13:54:37 95.04 94.78 99.37 94.5 94.8 96.6 107.93 108.88 109.37 104.1 103.8 107.2
31/10/2021 13:54:38 93.57 94.34 99.37 94.5 94.8 96.6 107.37 108.1 109.37 104.1 103.8 107.2
31/10/2021 13:54:39 92.96 93.76 99.37 94.4 94.8 96.6 105.47 107.33 109.37 104.1 103.8 107.2
31/10/2021 13:54:40 93.76 93.85 99.37 94.4 94.8 96.6 105.94 107.04 109.37 104.1 103.8 107.2
31/10/2021 13:54:41 91.47 93.81 99.37 94.4 94.8 96.6 104.66 107.11 109.37 104 103.8 107.2
31/10/2021 13:54:42 91.2 92.37 99.37 94.4 94.8 96.6 107.45 107.29 109.37 104 103.8 107.2
31/10/2021 13:54:43 92.39 92.33 99.37 94.4 94.8 96.6 106.74 106.98 109.37 104.1 103.8 107.2
31/10/2021 13:54:44 92.01 92.33 99.37 94.4 94.8 96.6 106.49 107.35 109.37 104 103.8 107.2
31/10/2021 13:54:45 94.09 93.56 99.37 94.4 94.8 96.6 106.17 107.3 109.19 104 103.8 107.2
31/10/2021 13:54:46 93.12 93.75 99.37 94.4 94.9 96.6 108.84 108.33 108.88 104 103.8 107.2
31/10/2021 13:54:47 93.74 93.74 99.37 94.4 94.9 96.6 108.26 108.51 108.88 104 103.8 107.2
31/10/2021 13:54:48 94.85 94.59 99.37 94.4 94.9 96.6 106.47 108.54 108.88 104 103.9 107.2
31/10/2021 13:54:49 99.17 98.53 98.71 94.4 94.9 96.6 106.78 108.4 108.88 104 103.9 107.2
31/10/2021 13:54:50 96.55 98.6 98.6 94.4 94.9 96.6 108.56 108.27 108.88 104 103.9 107.2
31/10/2021 13:54:51 98.53 98.38 98.6 94.4 94.9 96.6 107.71 108.03 108.88 104 103.9 107.2
31/10/2021 13:54:52 95.76 98.48 98.6 94.4 94.9 96.6 104.57 107.98 108.88 104 103.9 107.2
31/10/2021 13:54:53 94.42 96.86 98.6 94.4 94.9 96.6 105.96 107.52 108.88 104 103.9 107.2
31/10/2021 13:54:54 94.38 95.68 98.6 94.4 94.9 96.6 106.16 106.94 108.88 104 103.9 107.2
31/10/2021 13:54:55 94.66 94.88 98.6 94.4 94.9 96.6 106.96 106.94 108.88 104 103.9 107.2
31/10/2021 13:54:56 94.1 94.81 98.6 94.4 94.9 96.6 106.57 107.1 108.88 104 103.9 107.2
31/10/2021 13:54:57 95.86 95.67 98.6 94.4 94.9 96.6 108.01 108.35 108.88 104.1 103.9 107.2
31/10/2021 13:54:58 95.57 96.2 98.6 94.4 94.9 96.6 107.43 108.47 108.88 104.1 103.9 107.2
31/10/2021 13:54:59 97.12 96.89 98.6 94.5 94.9 96.6 108.09 107.97 108.88 104.1 104 107.2
31/10/2021 13:55:00 95.97 96.84 98.6 94.5 94.9 96.6 105.99 107.83 108.88 104.1 104 107.2
31/10/2021 13:55:01 95.2 96.21 98.6 94.4 94.9 96.6 107.58 107.81 108.88 104.2 104 107.2
31/10/2021 13:55:02 95.91 96.18 98.6 94.4 94.9 96.6 105.91 107.84 108.88 104.2 104 107.2
31/10/2021 13:55:03 94.64 95.62 98.6 94.4 94.9 96.6 107.13 107.36 108.88 104.2 104 107.2
31/10/2021 13:55:04 95.11 95.31 98.6 94.4 94.9 96.6 105.18 106.93 108.88 104.2 104 107.2
31/10/2021 13:55:05 95.51 95.53 98.6 94.4 94.9 96.6 107.35 107.37 108.88 104.3 104 107.2
31/10/2021 13:55:06 95.53 95.98 98.6 94.4 94.9 96.6 105.38 107.36 108.88 104.3 104 107.2
31/10/2021 13:55:07 95.92 95.84 98.6 94.4 94.9 96.6 109.49 108.59 108.59 104.3 104 107.2
31/10/2021 13:55:08 93.54 95.84 98.6 94.4 94.9 96.6 105.59 108.59 108.59 104.3 104 107.2
31/10/2021 13:55:09 95.33 95.44 98.6 94.4 94.9 96.6 105.35 107.24 108.59 104.2 104 107.2
31/10/2021 13:55:10 97.09 96.54 98.6 94.4 95 96.6 105.54 106.9 108.59 104.2 104 107.2
31/10/2021 13:55:11 95.42 96.36 98.6 94.4 95 96.6 107.37 107.05 108.59 104.2 104.1 107.2
31/10/2021 13:55:12 94.8 95.86 98.6 94.4 95 96.6 105.74 107.4 108.59 104.2 104.1 107.2
31/10/2021 13:55:13 93.96 95.19 98.6 94.4 95 96.6 106.79 107.07 108.59 104.2 104.1 107.2
31/10/2021 13:55:14 96.57 96.4 98.6 94.4 95 96.6 105.37 106.82 108.59 104.1 104.1 107.2
31/10/2021 13:55:15 94.83 96.16 98.6 94.4 95 96.6 107.54 107.14 108.59 104.1 104.1 107.2
31/10/2021 13:55:16 94.25 95.33 98.6 94.4 95 96.6 105.88 107.34 108.59 104.2 104.1 107.2
31/10/2021 13:55:17 97.95 97.22 98.6 94.4 95 96.6 108.81 108.16 108.59 104.2 104.1 107.2
31/10/2021 13:55:18 96.36 97.2 98.6 94.4 95 96.6 106.54 108.47 108.59 104.2 104.1 107.2
31/10/2021 13:55:19 95.54 96.93 98.6 94.4 95 96.6 108.71 108.46 108.59 104.2 104.1 107.2
31/10/2021 13:55:20 94.54 95.84 98.48 94.4 95 96.6 105.02 107.99 108.59 104.2 104.1 107.1
31/10/2021 13:55:21 94.35 95.7 98.48 94.4 95 96.6 107.32 107.57 108.59 104.1 104.1 107.1
31/10/2021 13:55:22 93.88 94.43 97.22 94.4 95 96.6 106.29 107.12 108.59 104.1 104.1 107.1
31/10/2021 13:55:23 93.37 94.31 97.22 94.4 95 96.6 107 107.41 108.59 104.1 104.2 107.1
31/10/2021 13:55:24 94.16 94.08 97.22 94.4 95 96.6 106.32 107.15 108.59 104.1 104.2 107.1
31/10/2021 13:55:25 95.11 94.83 97.22 94.4 95 96.6 106.69 107.2 108.59 104.1 104.2 107.1
31/10/2021 13:55:26 94.55 95.12 97.22 94.4 95 96.6 106.33 107.34 108.59 104.1 104.2 107.1
31/10/2021 13:55:27 94.42 94.95 97.22 94.4 95 96.6 107.18 107.54 108.59 104.1 104.2 107.1
31/10/2021 13:55:28 95.24 95.2 97.22 94.3 95 96.6 108.63 108.38 108.59 104.1 104.2 107.1
31/10/2021 13:55:29 94.68 95.12 97.22 94.3 95 96.6 108.03 108.76 108.76 104.1 104.2 107.1
31/10/2021 13:55:30 96.62 96.21 97.22 94.3 95 96.6 107.05 108.05 108.76 104.1 104.2 107.1
31/10/2021 13:55:31 93.33 95.97 97.22 94.2 95 96.6 104.95 108.09 108.76 104.1 104.2 107.1
31/10/2021 13:55:32 94.53 94.86 97.22 94.2 95 96.6 106.68 106.84 108.76 104.1 104.2 107.1
31/10/2021 13:55:33 94.24 94.72 97.22 94.2 95 96.6 105.37 106.83 108.76 104.1 104.2 107.1
31/10/2021 13:55:34 95.33 95.08 97.22 94.2 95 96.6 106.15 106.85 108.76 104.1 104.2 107.1
31/10/2021 13:55:35 94.95 95.46 97.22 94.2 95 96.6 104.73 106.52 108.76 104 104.3 107.1
31/10/2021 13:55:36 98.68 98.08 98.08 94.2 95.1 96.6 107.43 106.93 108.76 104 104.3 107.1
31/10/2021 13:55:37 94.74 97.13 98.08 94.1 95.1 96.6 104.75 106.68 108.76 104 104.3 107.1
31/10/2021 13:55:38 96.99 97 98.08 94.1 95.1 96.6 107.6 107.31 108.76 104 104.3 107.1
31/10/2021 13:55:39 95.68 97.1 98.08 94.1 95.1 96.6 106.8 107.97 108.76 104 104.3 107.1
31/10/2021 13:55:40 96.65 96.66 98.08 94.1 95.1 96.6 108.87 108.34 108.76 104 104.3 107.1
31/10/2021 13:55:41 94 96.39 98.08 94 95.1 96.6 105.42 108.16 108.76 104 104.3 107.1
31/10/2021 13:55:42 95.49 95.62 98.08 94 95.1 96.6 105.44 107.17 108.76 104 104.3 107.1
31/10/2021 13:55:43 94.69 95.57 98.08 94 95.1 96.6 105.36 106.65 108.76 104 104.3 107.1
31/10/2021 13:55:44 94.26 95.28 98.08 94 95.1 96.6 106.63 106.42 108.76 103.9 104.3 107.1
31/10/2021 13:55:45 94.31 94.64 98.08 94 95.1 96.6 105.55 106.14 108.76 103.9 104.3 107.1
31/10/2021 13:55:46 94.88 94.97 98.08 94 95.1 96.6 105.94 106.59 108.76 103.9 104.3 107.1
31/10/2021 13:55:47 93.11 94.96 98.08 93.9 95.1 96.6 104.89 106.86 108.76 103.9 104.3 107.1
31/10/2021 13:55:48 95.26 94.96 98.08 93.9 95.1 96.6 107.16 106.81 108.76 103.9 104.4 107.1
31/10/2021 13:55:49 95.41 95.44 98.08 94 95.1 96.6 108.96 108.26 108.76 104 104.4 107.1
31/10/2021 13:55:50 95.76 95.91 98.08 94 95.1 96.6 108.54 108.62 108.76 104 104.4 107.1
31/10/2021 13:55:51 94.99 95.35 98.08 94 95.1 96.6 107.89 108.78 108.78 104 104.4 107.1
31/10/2021 13:55:52 94.86 95.64 98.08 94 95.1 96.6 107.96 108.82 108.82 104.1 104.4 107.1
31/10/2021 13:55:53 93.57 94.88 98.08 94 95.1 96.6 107.4 108.06 108.82 104.1 104.4 107.1
31/10/2021 13:55:54 96.01 95.63 98.08 94 95.1 96.6 107.54 108.04 108.82 104.1 104.4 107.1
31/10/2021 13:55:55 96.05 96.14 98.08 94 95.1 96.6 107.54 107.86 108.82 104.2 104.4 107.1
31/10/2021 13:55:56 96.6 96.93 98.08 94.1 95.1 96.6 107.89 108.46 108.82 104.2 104.4 107.1
31/10/2021 13:55:57 94.86 96.36 98.08 94.1 95.1 96.5 107.51 107.89 108.82 104.2 104.4 107.1
31/10/2021 13:55:58 94.55 95.76 98.08 94.1 95.1 96.5 107.73 108.22 108.82 104.2 104.4 107.1
31/10/2021 13:55:59 95.69 95.82 98.08 94.1 95.1 96.5 108.33 108.35 108.82 104.2 104.5 107.1
31/10/2021 13:56:00 97.05 97.08 98.08 94.1 95.1 96.5 109.33 109.51 109.51 104.2 104.5 107.1
31/10/2021 13:56:01 92.71 96.32 98.08 94.1 95.1 96.5 106.8 109.03 109.51 104.2 104.5 107.1
31/10/2021 13:56:02 91.25 94.42 98.08 94 95.1 96.5 104.6 107.32 109.51 104.2 104.5 107.1
31/10/2021 13:56:03 98.74 97.73 98.08 94.1 95.2 96.5 107.08 107.11 109.51 104.2 104.5 107.1
31/10/2021 13:56:04 94.54 97.05 98.08 94.1 95.2 96.5 105.54 107.2 109.51 104.2 104.5 107.1
31/10/2021 13:56:05 93.18 95.56 98.08 94 95.2 96.5 107.39 107.36 109.51 104.2 104.5 107.1
31/10/2021 13:56:06 93.38 94.31 97.73 94 95.2 96.5 104.58 106.91 109.51 104.1 104.5 107.1
31/10/2021 13:56:07 92.15 93.96 97.73 93.9 95.2 96.5 106.84 106.88 109.51 104.1 104.5 107.1
31/10/2021 13:56:08 92.96 93.27 97.73 93.9 95.2 96.5 105.41 107.13 109.51 104.1 104.5 107.1
31/10/2021 13:56:09 95.48 94.75 97.73 93.9 95.2 96.5 107.02 106.87 109.51 104.1 104.5 107.1
31/10/2021 13:56:10 94.56 94.76 97.73 93.9 95.2 96.5 107.51 107.38 109.51 104.1 104.5 107.1
31/10/2021 13:56:11 92.8 94.72 97.73 93.9 95.2 96.5 108.1 108.24 109.51 104.1 104.6 107.1
31/10/2021 13:56:12 92.69 93.73 97.73 93.8 95.2 96.5 107.6 108.76 109.51 104.1 104.6 107.1
31/10/2021 13:56:13 94.08 93.94 97.73 93.8 95.2 96.5 107.36 108.07 109.51 104.2 104.6 107.1
31/10/2021 13:56:14 96.36 95.82 97.73 93.8 95.2 96.5 106.36 107.16 109.51 104.2 104.6 107.1
31/10/2021 13:56:15 93.7 95.87 97.73 93.8 95.2 96.5 106.31 107.48 109.51 104.2 104.6 107.1
31/10/2021 13:56:16 92.49 94.54 97.73 93.8 95.2 96.5 104.54 107.19 109.51 104.2 104.6 107.1
31/10/2021 13:56:17 93.06 93.37 97.73 93.8 95.2 96.5 106.27 106.69 109.51 104.2 104.6 107.1
31/10/2021 13:56:18 94.12 94.18 97.73 93.7 95.2 96.5 106.72 106.65 109.51 104.3 104.6 107.1
31/10/2021 13:56:19 92.14 93.75 97.73 93.7 95.2 96.5 105.29 106.76 109.51 104.3 104.6 107.1
31/10/2021 13:56:20 95.1 94.73 97.73 93.8 95.2 96.5 106.17 106.64 109.51 104.3 104.6 107.1
31/10/2021 13:56:21 95.34 95.41 97.73 93.8 95.2 96.5 109.68 108.85 109.51 104.3 104.6 107.1
31/10/2021 13:56:22 95.54 95.7 97.73 93.8 95.2 96.5 108.91 109.05 109.51 104.4 104.6 107.1
31/10/2021 13:56:23 94.14 95.73 97.73 93.8 95.2 96.5 106.44 109.02 109.51 104.4 104.6 107.1
31/10/2021 13:56:24 99.35 98.84 98.84 93.8 95.2 96.5 106.93 108.36 109.51 104.4 104.7 107.1
31/10/2021 13:56:25 95.23 97.93 98.84 93.8 95.2 96.5 108.11 108.27 109.51 104.5 104.7 107.1
31/10/2021 13:56:26 94.8 96.04 98.84 93.8 95.2 96.5 106.39 107.47 109.51 104.5 104.7 107.1
31/10/2021 13:56:27 94.11 95.42 98.84 93.8 95.2 96.5 105.12 106.97 109.51 104.5 104.7 107.1
31/10/2021 13:56:28 93.46 94.69 98.84 93.8 95.2 96.5 105.71 107.04 109.51 104.5 104.7 107.1
31/10/2021 13:56:29 93.96 94.4 98.84 93.8 95.2 96.5 105.99 106.75 109.51 104.5 104.7 107.1
31/10/2021 13:56:30 93.74 93.94 98.84 93.8 95.2 96.5 106.77 106.75 109.05 104.5 104.7 107.1
31/10/2021 13:56:31 94.04 94.08 98.84 93.8 95.2 96.5 106.75 107.14 109.05 104.5 104.7 107.1
31/10/2021 13:56:32 94.37 94.35 98.84 93.8 95.2 96.5 107.84 108.19 109.05 104.6 104.7 107.1
31/10/2021 13:56:33 96.01 95.71 98.84 93.8 95.2 96.5 107.5 108.43 109.05 104.6 104.7 107.1
31/10/2021 13:56:34 96.06 96.08 98.84 93.8 95.2 96.5 108.47 108.16 109.05 104.6 104.7 107.1
31/10/2021 13:56:35 96.73 96.82 98.84 93.8 95.2 96.5 106.19 108.06 109.05 104.6 104.7 107.1
31/10/2021 13:56:36 95.99 96.74 98.84 93.8 95.2 96.5 108.08 108.16 109.05 104.7 104.8 107.1
31/10/2021 13:56:37 95.47 96 98.84 93.8 95.2 96.5 104.29 107.69 109.05 104.7 104.8 107.1
31/10/2021 13:56:38 94.84 95.69 98.84 93.8 95.2 96.5 107.42 107.26 109.05 104.7 104.8 107.1
31/10/2021 13:56:39 95.53 95.58 98.84 93.8 95.2 96.5 105.68 106.78 109.05 104.7 104.8 107.1
31/10/2021 13:56:40 94.51 95.83 98.84 93.8 95.2 96.5 106.37 107.06 109.05 104.7 104.8 107.1
31/10/2021 13:56:41 94.15 94.99 98.84 93.8 95.2 96.5 105.99 106.93 109.05 104.7 104.8 107.1
31/10/2021 13:56:42 95.52 95.23 98.84 93.8 95.2 96.5 109.37 108.48 109.05 104.8 104.8 107.1
31/10/2021 13:56:43 93.32 95 98.84 93.8 95.2 96.5 105.98 108.45 109.05 104.8 104.8 107.1
31/10/2021 13:56:44 92.22 94.15 98.84 93.8 95.2 96.5 108.02 108.05 109.05 104.8 104.8 107.1
31/10/2021 13:56:45 94.1 94.01 98.84 93.8 95.2 96.5 105.16 107.85 109.05 104.8 104.8 107.1
31/10/2021 13:56:46 93.66 93.78 98.84 93.8 95.2 96.5 107.15 107.29 109.05 104.8 104.8 107.1
31/10/2021 13:56:47 94.85 95.09 98.84 93.8 95.2 96.5 105.52 107.27 109.05 104.9 104.8 107.1
31/10/2021 13:56:48 95.67 95.25 98.84 93.8 95.2 96.5 106.16 106.62 109.05 104.9 104.8 107.1
31/10/2021 13:56:49 95.88 95.87 98.84 93.8 95.2 96.5 104.68 106.26 109.05 104.9 104.8 107.1
31/10/2021 13:56:50 99.72 98.83 98.84 93.9 95.2 96.5 107.8 107.2 109.05 104.9 104.8 107.1
31/10/2021 13:56:51 96.62 98.24 98.84 93.9 95.2 96.5 105.64 107 109.05 104.9 104.8 107.1
31/10/2021 13:56:52 95.37 97.01 98.84 93.9 95.2 96.5 107.98 107.44 109.02 105 104.8 107.1
31/10/2021 13:56:53 94.93 96.05 98.84 94 95.2 96.5 107.01 108.37 108.48 105 104.8 107.1
31/10/2021 13:56:54 95.21 95.48 98.83 94 95.2 96.5 108.59 108.52 108.52 105 104.8 107.1
31/10/2021 13:56:55 94.51 95.22 98.83 94 95.2 96.5 106.11 107.91 108.52 105 104.8 107.1
31/10/2021 13:56:56 93.03 94.77 98.83 94 95.2 96.5 105.91 107.21 108.52 105.1 104.8 107.1
31/10/2021 13:56:57 94.57 94.4 98.83 94 95.2 96.5 106.96 107.01 108.52 105.1 104.8 107.1
31/10/2021 13:56:58 95.27 95.4 98.83 94 95.2 96.5 105.68 107.39 108.52 105.1 104.8 107.1
31/10/2021 13:56:59 94.26 95.01 98.83 94 95.2 96.5 106.16 106.62 108.52 105.1 104.8 107.1
31/10/2021 13:57:00 94.28 94.54 98.83 94 95.2 96.5 105.94 106.6 108.52 105.1 104.8 107.1
31/10/2021 13:57:01 95.32 95.14 98.83 94 95.2 96.5 106.27 106.85 108.52 105.1 104.8 107.1
31/10/2021 13:57:02 94.89 95.31 98.83 94.1 95.2 96.5 107.1 107.37 108.52 105.2 104.8 107.1
31/10/2021 13:57:03 95.48 95.41 98.83 94.1 95.2 96.5 108.53 108.2 108.52 105.2 104.8 107.1
31/10/2021 13:57:04 96.27 96.17 98.83 94 95.2 96.5 108.17 108.46 108.52 105.2 104.8 107.1
31/10/2021 13:57:05 96.23 96.42 98.83 94 95.2 96.5 108.05 108.39 108.52 105.2 104.8 107.1
31/10/2021 13:57:06 93.96 96.17 98.83 94.1 95.2 96.5 104.49 108.41 108.52 105.2 104.8 107.1
31/10/2021 13:57:07 93.69 94.97 98.83 94.1 95.1 96.5 106.48 106.79 108.52 105.3 104.8 107.1
31/10/2021 13:57:08 94.63 94.61 98.83 94.1 95.1 96.5 105.45 106.61 108.52 105.3 104.8 107.1
31/10/2021 13:57:09 93.86 94.52 98.83 94 95.1 96.5 105.94 106.74 108.52 105.3 104.8 107.1
31/10/2021 13:57:10 95.35 95.14 98.83 94.1 95.1 96.5 104.51 106.36 108.52 105.3 104.8 107.1
31/10/2021 13:57:11 96.55 96.19 98.83 94.1 95.1 96.5 107.11 106.61 108.52 105.3 104.8 107.1
31/10/2021 13:57:12 95.09 95.73 98.83 94.1 95.1 96.5 105.27 106.33 108.52 105.3 104.8 107.1
31/10/2021 13:57:13 95.6 95.78 98.83 94.1 95.1 96.5 107.2 107.08 108.52 105.3 104.8 107.1
31/10/2021 13:57:14 95.76 95.97 98.83 94.1 95.1 96.5 106.11 107.59 108.52 105.3 104.8 107.1
31/10/2021 13:57:15 95.89 96.23 98.83 94.1 95.1 96.5 108.47 107.97 108.52 105.4 104.8 107.1
31/10/2021 13:57:16 94.95 95.74 98.83 94.1 95.1 96.5 105.98 107.61 108.52 105.4 104.9 107.1
31/10/2021 13:57:17 94.7 95.29 98.83 94.1 95.1 96.5 105.5 107.08 108.52 105.4 104.9 107.1
31/10/2021 13:57:18 95.2 95.39 98.83 94.1 95.1 96.5 105.38 106.69 108.52 105.4 104.9 107.1
31/10/2021 13:57:19 96.08 96.19 98.83 94.1 95.1 96.5 106.71 106.78 108.52 105.4 104.9 107.1
31/10/2021 13:57:20 96.07 95.95 98.24 94.1 95.1 96.5 106.43 106.6 108.52 105.4 104.9 107.1
31/10/2021 13:57:21 97.9 97.58 97.58 94.2 95.1 96.5 105.55 106.72 108.52 105.5 104.9 107.1
31/10/2021 13:57:22 97.02 98.08 98.08 94.2 95.1 96.5 104.66 106.89 108.52 105.5 104.9 107.1
31/10/2021 13:57:23 97.02 97.31 98.08 94.2 95.1 96.5 107.16 106.8 108.52 105.5 104.9 107.1
31/10/2021 13:57:24 97.44 97.97 98.08 94.2 95.1 96.5 108.81 108.07 108.46 105.5 104.9 107.1
31/10/2021 13:57:25 96.86 97.23 98.08 94.2 95.1 96.5 108.19 108.33 108.46 105.5 104.9 107.1
31/10/2021 13:57:26 96.71 96.99 98.08 94.2 95.1 96.5 107.91 108.53 108.53 105.6 104.9 107.1
31/10/2021 13:57:27 95.35 97 98.08 94.3 95.1 96.5 105.95 108.38 108.53 105.6 104.9 107.1
31/10/2021 13:57:28 93.26 95.99 98.08 94.3 95.1 96.5 107.22 107.26 108.53 105.6 104.9 107.1
31/10/2021 13:57:29 95.24 95.22 98.08 94.3 95.1 96.5 106.16 107.13 108.53 105.6 104.9 107.1
31/10/2021 13:57:30 94.5 95.11 98.08 94.3 95 96.5 106.2 107.47 108.53 105.6 104.9 107.1
31/10/2021 13:57:31 93.74 94.68 98.08 94.3 95 96.5 107.27 107.8 108.53 105.6 104.9 107.1
31/10/2021 13:57:32 94.51 94.76 98.08 94.3 95 96.5 107.21 107.25 108.53 105.6 104.9 107.1
31/10/2021 13:57:33 93.5 94.4 98.08 94.3 95 96.5 105.98 107.03 108.53 105.7 104.9 107.1
31/10/2021 13:57:34 96.3 95.77 98.08 94.3 95 96.5 107.66 107.5 108.53 105.7 104.9 107.1
31/10/2021 13:57:35 96.48 96.26 98.08 94.3 95 96.5 108.6 108.57 108.57 105.7 104.9 107.1
31/10/2021 13:57:36 95.37 96.21 98.08 94.3 95 96.5 108.71 108.8 108.8 105.7 104.9 107.1
31/10/2021 13:57:37 99.29 98.67 98.67 94.3 95 96.5 107.78 108.68 108.8 105.8 104.9 107.1
31/10/2021 13:57:38 101.55 100.99 100.99 94.4 95 96.5 107.59 108.46 108.8 105.8 104.9 107.1
31/10/2021 13:57:39 98.02 100.19 100.99 94.4 95 96.5 106.28 107.75 108.8 105.8 104.9 107.1
31/10/2021 13:57:40 98.77 99.22 100.99 94.5 95 96.5 107.57 107.67 108.8 105.8 104.9 107.1
31/10/2021 13:57:41 96.65 99.23 100.99 94.5 95 96.5 106.86 107.27 108.8 105.8 104.9 107.1
31/10/2021 13:57:42 96.62 97.82 100.99 94.5 95 96.5 106.72 107.89 108.8 105.8 104.9 107.1
31/10/2021 13:57:43 96.8 97.33 100.99 94.5 95 96.5 105.64 107.25 108.8 105.9 104.9 107.1
31/10/2021 13:57:44 94 97.05 100.99 94.5 95 96.5 107.59 107.4 108.8 105.9 104.9 107.1
31/10/2021 13:57:45 102.3 101.08 101.08 94.6 95 96.5 109.55 108.94 108.94 105.9 104.9 107.1
31/10/2021 13:57:46 99.31 100.88 101.08 94.6 95 96.5 109.02 109.23 109.23 105.9 104.9 107.1
31/10/2021 13:57:47 99.03 99.82 101.08 94.7 95 96.5 108.03 109.07 109.23 106 104.9 107.1
31/10/2021 13:57:48 99.22 99.62 101.08 94.7 95 96.5 107.24 108.76 109.23 106 104.9 107.1
31/10/2021 13:57:49 99.86 100.14 101.08 94.7 95 96.5 107.08 107.5 109.23 106 104.9 107.1
31/10/2021 13:57:50 97.63 99.63 101.08 94.7 95 96.5 106.19 107.53 109.23 106 104.9 107.1
31/10/2021 13:57:51 98.66 98.69 101.08 94.8 95 96.5 105.6 107.38 109.23 106 104.9 107.1
31/10/2021 13:57:52 97.12 98.68 101.08 94.8 95 96.5 107.37 107.46 109.23 106 104.9 107.1
31/10/2021 13:57:53 95.96 97.8 101.08 94.8 95 96.5 107.11 107.18 109.23 106 104.9 107.1
31/10/2021 13:57:54 98.58 98.54 101.08 94.8 95 96.5 106.21 107.18 109.23 106.1 104.9 107.1
31/10/2021 13:57:55 98.42 98.16 101.08 94.8 95 96.5 107.69 107.6 109.23 106.1 104.9 107.1
31/10/2021 13:57:56 97.27 98.15 101.08 94.9 95 96.5 108.69 108.6 109.23 106.1 104.9 107.1
31/10/2021 13:57:57 99.61 99.38 101.08 94.9 95 96.5 109.73 109.31 109.31 106.1 104.9 107.1
31/10/2021 13:57:58 93.21 98.66 101.08 94.9 95 96.5 104.58 109.18 109.31 106.1 104.9 107.1
31/10/2021 13:57:59 90.4 95.97 101.08 94.9 95 96.5 92.46 106.72 109.31 106.1 104.9 107.1
31/10/2021 13:58:00 91.94 93.37 101.08 94.9 95 96.5 94.43 102.74 109.31 106.1 104.9 107.1
31/10/2021 13:58:01 94.04 93.56 101.08 94.9 95 96.5 96.68 99.46 109.31 106.1 104.9 107.1
31/10/2021 13:58:02 96.6 95.65 101.08 94.9 95 96.5 100.16 99.53 109.31 106.1 104.9 107.1
31/10/2021 13:58:03 93.78 95.65 101.08 95 95 96.5 100.39 100.51 109.31 106.1 104.9 107.1
31/10/2021 13:58:04 94.32 94.66 101.08 95 95 96.5 99.13 100.09 109.31 106.1 104.9 107.1
31/10/2021 13:58:05 98.98 97.81 101.08 95 95 96.5 101.08 100.71 109.31 106.2 104.9 107.1
31/10/2021 13:58:06 92.52 97.53 101.08 95 95 96.5 99.38 100.5 109.31 106.2 104.9 107.1
31/10/2021 13:58:07 99.79 99.23 101.08 95 95 96.5 101.2 101.32 109.31 106.2 104.9 107.1
31/10/2021 13:58:08 97.66 98.58 101.08 95.1 95 96.5 100.17 100.69 109.31 106.2 104.9 107.1
31/10/2021 13:58:09 97.73 98.89 101.08 95.1 95 96.5 99.88 100.99 109.31 106.2 104.9 107.1
31/10/2021 13:58:10 95.26 97.51 101.08 95.1 95 96.5 96.36 99.75 109.31 106.2 104.9 107.1
31/10/2021 13:58:11 95.24 96.73 101.08 95.1 95 96.5 95.9 98.13 109.31 106.1 104.9 107.1
31/10/2021 13:58:12 89.19 95.28 101.08 95.1 95 96.5 90.63 96.51 109.31 106.1 104.8 107.1
31/10/2021 13:58:13 88.44 92.28 101.08 95.1 94.9 96.5 88.36 93.56 109.31 106.1 104.8 107
31/10/2021 13:58:14 90.62 91.13 101.08 95.1 94.9 96.5 90.87 91.68 109.31 106.1 104.8 107
31/10/2021 13:58:15 94.28 94.38 100.88 95.1 94.9 96.5 94.36 94.39 109.31 106.1 104.8 107
31/10/2021 13:58:16 82.54 92.82 100.14 95.1 94.9 96.5 84.84 93.01 109.31 106.1 104.8 107
31/10/2021 13:58:17 89.71 89.89 100.14 95.1 94.9 96.5 90.6 90.47 109.31 106.1 104.8 107
31/10/2021 13:58:18 90.54 91.26 100.14 95.1 94.9 96.5 91.16 91.88 109.31 106.1 104.8 107
31/10/2021 13:58:19 86.05 89.7 99.63 95.1 94.9 96.5 86.82 90.42 109.31 106.1 104.8 107
31/10/2021 13:58:20 88.32 88.33 99.38 95.1 94.9 96.5 89.64 89.29 109.31 106.1 104.8 107
31/10/2021 13:58:21 88.46 88.74 99.38 95.1 94.9 96.5 89.26 89.64 109.31 106.1 104.8 107
31/10/2021 13:58:22 87.83 88.86 99.38 95.1 94.9 96.5 88.53 89.61 109.31 106.1 104.8 107
31/10/2021 13:58:23 88.98 88.67 99.38 95.1 94.9 96.4 90.96 90.18 109.31 106.1 104.8 107
31/10/2021 13:58:24 93.54 92.22 99.38 95.1 94.9 96.4 94.52 93.44 109.31 106.1 104.8 107
31/10/2021 13:58:25 89.43 92.64 99.38 95.1 94.9 96.4 90.06 93.58 109.31 106 104.8 107
31/10/2021 13:58:26 87.6 90.3 99.38 95.1 94.9 96.4 88.56 91.31 109.31 106 104.8 107
31/10/2021 13:58:27 91.55 91.1 99.23 95.1 94.9 96.4 92.61 92.22 109.18 106 104.8 107
31/10/2021 13:58:28 95.98 94.84 99.23 95.1 94.9 96.4 95.96 95.09 106.72 106 104.8 107
31/10/2021 13:58:29 95.1 95.38 99.23 95.2 94.9 96.4 95.4 95.59 102.74 106 104.8 107
31/10/2021 13:58:30 95.34 95.91 99.23 95.2 94.9 96.4 96.44 96.72 101.32 106 104.8 107
31/10/2021 13:58:31 92.7 95.27 99.23 95.2 94.9 96.4 93.25 96.06 101.32 106 104.8 107
31/10/2021 13:58:32 92.33 93.99 99.23 95.2 94.9 96.4 92.77 94.65 101.32 106 104.8 107
31/10/2021 13:58:33 93.09 93.6 99.23 95.2 94.9 96.4 93.14 93.8 101.32 106 104.8 107
31/10/2021 13:58:34 94.21 94.64 99.23 95.2 94.9 96.4 94.75 95.09 101.32 106 104.8 107
31/10/2021 13:58:35 86.28 94.04 99.23 95.2 94.9 96.4 87.88 94.5 101.32 106 104.8 107
31/10/2021 13:58:36 86.35 90.71 99.23 95.2 94.9 96.4 88.74 91.41 101.32 106 104.8 107
31/10/2021 13:58:37 91.97 91.39 98.89 95.2 94.9 96.4 102.15 100.97 100.99 106 104.8 107
31/10/2021 13:58:38 93.68 92.9 98.89 95.2 94.9 96.4 102.95 102.28 102.28 106 104.8 107
31/10/2021 13:58:39 92.96 93.11 97.51 95.2 94.9 96.4 104.25 103.99 103.99 106 104.8 107
31/10/2021 13:58:40 91.79 93.09 96.73 95.2 94.9 96.4 102.97 104.13 104.13 106 104.8 107
31/10/2021 13:58:41 90.35 92.25 95.91 95.2 94.9 96.4 104.66 104.17 104.17 106 104.8 107
31/10/2021 13:58:42 95.12 94.19 95.91 95.2 94.9 96.4 105.61 105.49 105.49 106 104.8 107
31/10/2021 13:58:43 100.68 99.32 99.32 95.3 94.9 96.4 108.73 107.87 107.87 106.1 104.8 107
31/10/2021 13:58:44 95.99 99.25 99.32 95.3 94.9 96.4 107.61 107.98 107.98 106.1 104.8 107
31/10/2021 13:58:45 94.55 97.92 99.32 95.3 94.9 96.4 106.7 108 108 106.1 104.8 107
31/10/2021 13:58:46 96.53 96.71 99.32 95.3 94.9 96.4 105.2 107.23 108 106.1 104.8 107
31/10/2021 13:58:47 95.99 96.56 99.32 95.3 94.9 96.4 101.19 105.73 108 106.1 104.8 107
31/10/2021 13:58:48 98.89 98.24 99.32 95.4 94.9 96.4 101.48 103.67 108 106.1 104.8 107
31/10/2021 13:58:49 96.59 98.68 99.32 95.4 94.9 96.4 102.04 102.6 108 106.1 104.8 107
31/10/2021 13:58:50 95.21 96.93 99.32 95.4 94.9 96.4 100.66 102.11 108 106.1 104.8 107
31/10/2021 13:58:51 95.28 96.3 99.32 95.4 94.9 96.4 100.85 101.66 108 106.1 104.8 107
31/10/2021 13:58:52 92.63 95.3 99.32 95.4 94.9 96.4 100.34 101.04 108 106.1 104.8 107
31/10/2021 13:58:53 91.66 93.9 99.32 95.4 94.9 96.4 99.94 100.88 108 106.1 104.8 107
31/10/2021 13:58:54 91.06 92.42 99.32 95.4 94.9 96.4 99.99 100.38 108 106.2 104.8 107
31/10/2021 13:58:55 93.8 93.31 99.32 95.4 94.9 96.4 99.93 100.07 108 106.2 104.8 107
31/10/2021 13:58:56 91.46 93.3 99.32 95.4 94.9 96.4 99.88 100.5 108 106.2 104.8 107
31/10/2021 13:58:57 93.03 92.91 99.32 95.4 94.9 96.4 100.18 100.27 108 106.2 104.8 107
31/10/2021 13:58:58 94.03 93.87 99.32 95.4 94.9 96.4 100.06 100.33 108 106.2 104.9 107
31/10/2021 13:58:59 92.77 94.05 99.32 95.4 94.9 96.4 99.45 100.28 108 106.2 104.8 107
31/10/2021 13:59:00 89.58 93.22 99.32 95.4 94.9 96.4 98.87 99.96 108 106.2 104.8 107
31/10/2021 13:59:01 91.67 91.96 99.32 95.4 94.9 96.4 100.55 100.15 108 106.2 104.8 107
31/10/2021 13:59:02 91.34 91.88 99.32 95.4 94.9 96.4 98.64 100.22 108 106.2 104.8 107
31/10/2021 13:59:03 95.87 94.8 99.32 95.4 94.9 96.4 101.65 101.01 108 106.1 104.8 107
31/10/2021 13:59:04 94.04 95.13 99.32 95.4 94.9 96.4 98.59 100.91 108 106.1 104.8 107
31/10/2021 13:59:05 96.31 95.79 99.32 95.4 94.9 96.4 101.37 100.72 108 106.1 104.8 107
31/10/2021 13:59:06 94.77 95.86 99.32 95.4 94.9 96.4 100.85 101.38 108 106.1 104.8 107
31/10/2021 13:59:07 93.29 94.98 99.32 95.4 94.9 96.4 98.94 100.66 108 106.1 104.8 107
31/10/2021 13:59:08 91.64 93.65 99.32 95.4 94.9 96.4 101.43 102.09 108 106.1 104.7 107
31/10/2021 13:59:09 94.9 94.88 99.32 95.4 94.9 96.4 105.88 105.68 108 106.1 104.7 107
31/10/2021 13:59:10 92.71 94.91 99.32 95.4 94.8 96.4 102.12 106.09 108 106.1 104.7 107
31/10/2021 13:59:11 94.54 94.54 99.32 95.4 94.8 96.4 97.02 103.47 108 106.1 104.7 107
31/10/2021 13:59:12 94.44 94.93 99.32 95.4 94.8 96.4 96.69 100.59 108 106.1 104.7 106.9
31/10/2021 13:59:13 95.5 95.73 99.25 95.4 94.8 96.4 96.55 98.53 108 106 104.7 106.9
31/10/2021 13:59:14 92.97 95.01 98.68 95.4 94.8 96.4 96.73 97.46 108 106 104.7 106.9
31/10/2021 13:59:15 95.8 95.66 98.68 95.4 94.8 96.4 97.72 98.19 107.23 106 104.7 106.9
31/10/2021 13:59:16 95.9 95.79 98.68 95.4 94.8 96.4 96.33 97.49 106.09 106 104.6 106.9
31/10/2021 13:59:17 95.75 95.9 98.68 95.3 94.8 96.4 96.79 96.95 106.09 106 104.6 106.9
31/10/2021 13:59:18 91.78 95.73 98.68 95.3 94.8 96.4 94.19 96.94 106.09 105.9 104.6 106.9
31/10/2021 13:59:19 94.93 95.29 96.93 95.3 94.8 96.4 99.71 99.6 106.09 105.9 104.6 106.9
31/10/2021 13:59:20 96.82 97.42 97.42 95.3 94.8 96.4 105.19 104.11 106.09 105.9 104.6 106.9
31/10/2021 13:59:21 93.52 95.83 97.42 95.3 94.8 96.4 101.36 103.85 106.09 105.9 104.6 106.9
31/10/2021 13:59:22 94.24 94.62 97.42 95.3 94.8 96.4 102.39 102.62 106.09 105.9 104.6 106.9
31/10/2021 13:59:23 93.18 94.41 97.42 95.3 94.8 96.4 103.93 103.97 106.09 105.9 104.6 106.9
31/10/2021 13:59:24 95.48 95.08 97.42 95.3 94.8 96.4 101.64 103.21 106.09 105.9 104.6 106.9
31/10/2021 13:59:25 94.13 95.07 97.42 95.3 94.8 96.4 101.86 102.5 106.09 105.8 104.6 106.9
31/10/2021 13:59:26 96.16 95.85 97.42 95.3 94.8 96.4 101.38 102.24 106.09 105.8 104.6 106.9
31/10/2021 13:59:27 97.36 97.13 97.42 95.3 94.8 96.4 101.95 101.96 106.09 105.8 104.6 106.9
31/10/2021 13:59:28 97.88 97.64 97.64 95.3 94.8 96.4 103.36 103.21 106.09 105.8 104.5 106.9
31/10/2021 13:59:29 98.36 98.67 98.67 95.3 94.8 96.4 106.24 105.63 106.09 105.8 104.6 106.9
31/10/2021 13:59:30 95.99 98.51 98.67 95.3 94.7 96.4 105.51 105.99 106.09 105.8 104.5 106.9
31/10/2021 13:59:31 98.01 97.9 98.67 95.4 94.7 96.4 105.25 105.94 106.09 105.8 104.5 106.9
31/10/2021 13:59:32 96.96 97.9 98.67 95.4 94.7 96.4 105.62 106.05 106.09 105.8 104.5 106.9
31/10/2021 13:59:33 95.74 97.36 98.67 95.4 94.7 96.4 104.21 105.67 106.09 105.8 104.5 106.9
31/10/2021 13:59:34 95.81 96.56 98.67 95.4 94.7 96.4 104.9 105.08 106.09 105.8 104.5 106.9
31/10/2021 13:59:35 95.9 96.08 98.67 95.4 94.7 96.4 106.31 106.09 106.09 105.8 104.5 106.9
31/10/2021 13:59:36 97.28 96.81 98.67 95.4 94.7 96.4 104.88 106.03 106.09 105.8 104.5 106.9
31/10/2021 13:59:37 97.35 97.61 98.67 95.4 94.7 96.4 105.11 105.47 106.09 105.8 104.5 106.9
31/10/2021 13:59:38 96 96.93 98.67 95.4 94.7 96.4 103.59 105.14 106.09 105.8 104.5 106.9
31/10/2021 13:59:39 96.73 96.82 98.67 95.4 94.6 96.4 105.4 105.28 106.09 105.8 104.5 106.9
31/10/2021 13:59:40 96.17 97.19 98.67 95.5 94.6 96.4 105.89 106.08 106.09 105.8 104.5 106.9
31/10/2021 13:59:41 95.13 96.29 98.67 95.5 94.6 96.4 103.88 105.69 106.09 105.8 104.5 106.9
31/10/2021 13:59:42 98.12 97.52 98.67 95.5 94.6 96.4 105.89 105.65 106.09 105.8 104.5 106.9
31/10/2021 13:59:43 97.15 97.78 98.67 95.5 94.6 96.4 104.08 105.59 106.09 105.7 104.5 106.9
31/10/2021 13:59:44 97.74 98.16 98.67 95.5 94.6 96.4 104.42 104.9 106.09 105.7 104.5 106.9
31/10/2021 13:59:45 96.6 97.51 98.67 95.5 94.6 96.4 106.23 106.1 106.1 105.7 104.5 106.9
31/10/2021 13:59:46 97.05 97.17 98.67 95.5 94.6 96.4 103.93 105.74 106.1 105.7 104.5 106.9
31/10/2021 13:59:47 98.52 98.21 98.67 95.6 94.6 96.4 106.73 106.06 106.1 105.7 104.5 106.9
31/10/2021 13:59:48 96.42 97.9 98.67 95.6 94.6 96.4 102.69 106.07 106.1 105.7 104.5 106.9
31/10/2021 13:59:49 96.02 97.11 98.67 95.5 94.6 96.4 105.25 105.23 106.1 105.7 104.5 106.9
31/10/2021 13:59:50 96.53 97.25 98.67 95.5 94.6 96.4 105.77 106.24 106.24 105.7 104.5 106.9
31/10/2021 13:59:51 94.23 96.19 98.67 95.5 94.6 96.4 104.76 106.23 106.24 105.7 104.5 106.9
31/10/2021 13:59:52 93.33 94.98 98.67 95.5 94.6 96.4 102.82 105.01 106.24 105.7 104.5 106.9
31/10/2021 13:59:53 93.11 93.98 98.67 95.5 94.6 96.4 101.9 103.58 106.24 105.7 104.5 106.9
31/10/2021 13:59:54 93.98 93.95 98.67 95.5 94.6 96.4 102.39 103.26 106.24 105.7 104.5 106.9
31/10/2021 13:59:55 94.45 94.37 98.67 95.5 94.6 96.4 104.59 104.28 106.24 105.6 104.5 106.9
31/10/2021 13:59:56 93.97 94.5 98.67 95.5 94.6 96.4 104.8 105.62 106.24 105.6 104.5 106.9
31/10/2021 13:59:57 94.64 94.51 98.67 95.5 94.6 96.4 103.06 104.6 106.24 105.6 104.5 106.9
31/10/2021 13:59:58 92.91 94.41 98.67 95.5 94.6 96.4 101.28 103.66 106.24 105.6 104.5 106.9
31/10/2021 13:59:59 94.08 94.3 98.51 95.5 94.6 96.4 103.75 103.45 106.24 105.6 104.5 106.9
31/10/2021 14:00:00 96.75 95.73 98.21 95.5 94.6 96.4 106.01 105.3 106.24 105.6 104.5 106.9
31/10/2021 14:00:01 95.77 96.01 98.21 95.5 94.6 96.4 105.46 106.29 106.29 105.6 104.5 106.9
31/10/2021 14:00:02 96.81 96.51 98.21 95.5 94.6 96.4 103.31 105.25 106.29 105.6 104.5 106.9
31/10/2021 14:00:03 95.08 96.39 98.21 95.5 94.6 96.4 101.38 104.28 106.29 105.6 104.5 106.9
31/10/2021 14:00:04 96.42 96.43 98.21 95.5 94.6 96.4 104.23 103.92 106.29 105.6 104.5 106.9
31/10/2021 14:00:05 94.1 96.19 98.21 95.5 94.6 96.4 103.87 104.21 106.29 105.5 104.5 106.9
31/10/2021 14:00:06 95.22 95.45 98.21 95.5 94.6 96.4 105.36 105.62 106.29 105.5 104.5 106.9
31/10/2021 14:00:07 95.51 95.39 98.21 95.5 94.6 96.4 103.48 104.82 106.29 105.5 104.5 106.9
31/10/2021 14:00:08 93.1 95.36 98.21 95.5 94.6 96.4 101.27 104.09 106.29 105.5 104.5 106.9
31/10/2021 14:00:09 95.67 95.38 98.21 95.5 94.6 96.4 105.28 104.77 106.29 105.5 104.5 106.9
31/10/2021 14:00:10 96.83 96.38 98.21 95.5 94.6 96.4 104.8 105.11 106.29 105.5 104.5 106.9
31/10/2021 14:00:11 98.32 97.81 98.21 95.5 94.6 96.4 105.54 105.33 106.29 105.5 104.5 106.9
31/10/2021 14:00:12 97.65 97.84 98.21 95.5 94.6 96.4 104.93 105.31 106.29 105.5 104.5 106.9
31/10/2021 14:00:13 96.62 97.74 98.21 95.5 94.6 96.4 104.46 105.44 106.29 105.5 104.5 106.9
31/10/2021 14:00:14 96.75 97.63 98.21 95.5 94.6 96.4 104.51 105.54 106.29 105.5 104.5 106.9
31/10/2021 14:00:15 96.31 96.91 98.21 95.5 94.6 96.4 104.79 105.25 106.29 105.5 104.5 106.9
31/10/2021 14:00:16 93.6 96.35 98.21 95.5 94.6 96.4 103.68 104.93 106.29 105.5 104.5 106.9
31/10/2021 14:00:17 95.15 95.03 97.9 95.5 94.6 96.4 105.87 105.69 106.29 105.4 104.5 106.9
31/10/2021 14:00:18 94.15 95.06 97.84 95.5 94.6 96.4 105.01 106 106.29 105.4 104.5 106.9
31/10/2021 14:00:19 95.34 95.07 97.84 95.5 94.6 96.4 105.04 105.74 106.29 105.4 104.5 106.9
31/10/2021 14:00:20 95.5 95.7 97.84 95.5 94.6 96.3 105.08 105.62 106.29 105.4 104.5 106.9
31/10/2021 14:00:21 93.83 95.28 97.84 95.5 94.6 96.3 104.42 105.17 106.29 105.4 104.5 106.9
31/10/2021 14:00:22 96.26 95.78 97.84 95.5 94.6 96.3 104.93 105.14 106.29 105.4 104.5 106.9
31/10/2021 14:00:23 95.86 95.96 97.84 95.5 94.6 96.3 105.32 105.56 106.29 105.4 104.5 106.9
31/10/2021 14:00:24 96.38 96.3 97.84 95.5 94.6 96.3 105.03 105.91 106.29 105.4 104.5 106.9
31/10/2021 14:00:25 95.68 96.32 97.84 95.5 94.6 96.3 105.93 105.94 106.29 105.4 104.5 106.9
31/10/2021 14:00:26 95.17 95.93 97.84 95.5 94.6 96.3 103.77 105.68 106.29 105.4 104.5 106.9
31/10/2021 14:00:27 94.27 95.39 97.84 95.5 94.6 96.3 104.59 104.93 106.29 105.4 104.5 106.9
31/10/2021 14:00:28 94.21 95.04 97.84 95.5 94.6 96.3 106.1 105.98 106.29 105.4 104.5 106.9
31/10/2021 14:00:29 95.85 95.43 97.84 95.5 94.6 96.3 104.14 105.7 106.29 105.3 104.5 106.9
31/10/2021 14:00:30 97.45 97.07 97.84 95.5 94.6 96.3 106.1 105.82 106.29 105.3 104.6 106.9
31/10/2021 14:00:31 94.96 97.07 97.84 95.5 94.6 96.3 103.3 105.74 106 105.3 104.6 106.9
31/10/2021 14:00:32 95.66 95.92 97.84 95.6 94.6 96.3 105.72 105.58 106 105.3 104.6 106.9
31/10/2021 14:00:33 96.68 96.43 97.84 95.6 94.6 96.3 105.96 106.28 106.28 105.3 104.6 106.9
31/10/2021 14:00:34 96.87 97.1 97.84 95.6 94.6 96.3 103.88 105.95 106.28 105.3 104.6 106.9
31/10/2021 14:00:35 96.34 96.93 97.84 95.6 94.6 96.3 106.01 105.6 106.28 105.3 104.6 106.9
31/10/2021 14:00:36 97.24 96.95 97.84 95.6 94.6 96.3 104.08 105.6 106.28 105.3 104.6 106.9
31/10/2021 14:00:37 97.18 97.48 97.84 95.6 94.6 96.3 104.62 105.1 106.28 105.3 104.6 106.9
31/10/2021 14:00:38 94.59 97.06 97.84 95.6 94.6 96.3 105.6 105.88 106.28 105.3 104.6 106.9
31/10/2021 14:00:39 97.83 97.28 97.84 95.6 94.6 96.3 104.19 105.56 106.28 105.3 104.6 106.9
31/10/2021 14:00:40 97.33 97.79 97.84 95.6 94.6 96.3 105.96 105.48 106.28 105.3 104.6 106.9
31/10/2021 14:00:41 96.76 97.34 97.84 95.6 94.6 96.3 103.31 105.51 106.28 105.3 104.6 106.9
31/10/2021 14:00:42 95.69 96.89 97.79 95.6 94.6 96.3 104.26 104.64 106.28 105.3 104.6 106.9
31/10/2021 14:00:43 97.21 96.96 97.79 95.6 94.6 96.3 104.87 104.85 106.28 105.3 104.6 106.9
31/10/2021 14:00:44 97.32 97.39 97.79 95.6 94.7 96.3 104.18 105.12 106.28 105.3 104.6 106.9
31/10/2021 14:00:45 97.51 97.55 97.79 95.6 94.7 96.4 105.75 105.46 106.28 105.3 104.6 106.9
31/10/2021 14:00:46 95.39 97.48 97.79 95.6 94.7 96.4 103.55 105.78 106.28 105.3 104.6 106.9
31/10/2021 14:00:47 102.42 100.96 100.96 95.7 94.7 96.4 106.41 105.88 106.28 105.3 104.6 106.9
31/10/2021 14:00:48 94.9 100.96 100.96 95.7 94.7 96.4 104.61 105.92 106.28 105.3 104.6 106.9
31/10/2021 14:00:49 98.51 98.97 100.96 95.7 94.7 96.4 105.19 105.8 106.28 105.2 104.6 106.9
31/10/2021 14:00:50 97.64 98.06 100.96 95.7 94.7 96.4 105.53 105.48 106.28 105.2 104.7 106.9
31/10/2021 14:00:51 98.29 98.99 100.96 95.7 94.7 96.4 103.97 105.7 106.28 105.2 104.7 106.9
31/10/2021 14:00:52 96.11 98.1 100.96 95.7 94.7 96.4 105 104.89 106.28 105.2 104.7 106.9
31/10/2021 14:00:53 99.51 99.05 100.96 95.7 94.7 96.4 106.62 106.6 106.6 105.2 104.7 106.9
31/10/2021 14:00:54 96.71 98.4 100.96 95.7 94.8 96.4 105.8 106.5 106.6 105.2 104.7 106.9
31/10/2021 14:00:55 94.74 97.7 100.96 95.7 94.8 96.4 103.31 105.74 106.6 105.2 104.7 106.9
31/10/2021 14:00:56 97.24 97.28 100.96 95.7 94.8 96.4 102.01 104.57 106.6 105.1 104.7 106.9
31/10/2021 14:00:57 96.82 97.07 100.96 95.8 94.8 96.4 104.08 103.96 106.6 105.1 104.7 106.9
31/10/2021 14:00:58 101.09 100.51 100.96 95.8 94.8 96.4 104.37 104.24 106.6 105.1 104.7 106.9
31/10/2021 14:00:59 100.38 101.08 101.08 95.8 94.8 96.4 106.26 105.95 106.6 105.1 104.7 106.9
31/10/2021 14:01:00 100.41 100.68 101.08 95.8 94.8 96.4 104.38 105.41 106.6 105.1 104.7 106.9
31/10/2021 14:01:01 98.2 100.29 101.08 95.9 94.8 96.4 102.78 104.99 106.6 105.1 104.7 106.9
31/10/2021 14:01:02 101.44 101.41 101.41 95.9 94.8 96.4 105.45 105.39 106.6 105.1 104.7 106.9
31/10/2021 14:01:03 101.15 101.57 101.57 95.9 94.9 96.4 106.57 106.76 106.76 105.1 104.7 106.9
31/10/2021 14:01:04 96.41 100.71 101.57 95.9 94.9 96.4 105.76 106.45 106.76 105.1 104.7 106.9
31/10/2021 14:01:05 96.35 98.7 101.57 95.9 94.9 96.4 102.95 105.64 106.76 105.1 104.7 106.9
31/10/2021 14:01:06 94.37 97.57 101.57 95.9 94.9 96.4 102.52 104.67 106.76 105 104.7 106.9
31/10/2021 14:01:07 97.11 96.92 101.57 96 94.9 96.4 104.62 104.27 106.76 105 104.7 106.9
31/10/2021 14:01:08 95.39 96.46 101.57 96 94.9 96.4 102.95 104.44 106.76 105 104.7 106.9
31/10/2021 14:01:09 98.02 97.46 101.57 96 94.9 96.4 106 105.52 106.76 105 104.7 106.9
31/10/2021 14:01:10 99.39 100.14 101.57 96 94.9 96.4 102.66 105.31 106.76 105 104.7 106.9
31/10/2021 14:01:11 96.14 97.91 101.57 96 94.9 96.4 103.47 104.35 106.76 105 104.7 106.9
31/10/2021 14:01:12 100.58 99.98 101.57 96 94.9 96.4 104.88 104.54 106.76 105 104.7 106.9
31/10/2021 14:01:13 96.28 99.59 101.57 96 94.9 96.4 104.99 105.16 106.76 105 104.7 106.9
31/10/2021 14:01:14 96.67 97.85 101.57 96 94.9 96.4 103.77 104.72 106.76 105 104.8 106.9
31/10/2021 14:01:15 97.18 97.78 101.57 96.1 95 96.4 104.77 104.87 106.76 105 104.8 106.9
31/10/2021 14:01:16 94.71 97.01 101.57 96.1 95 96.4 105.68 105.36 106.76 105 104.8 106.9
31/10/2021 14:01:17 94.73 95.71 101.57 96.1 95 96.4 103.73 105.48 106.76 104.9 104.8 106.9
31/10/2021 14:01:18 95.8 95.63 101.57 96.1 95 96.4 105.36 105.09 106.76 104.9 104.8 106.9
31/10/2021 14:01:19 93.7 95.61 101.57 96.1 95 96.4 103.59 105 106.76 104.9 104.8 106.9
31/10/2021 14:01:20 100.25 99.58 101.57 96.1 95 96.4 104.86 105.01 106.76 104.9 104.8 106.9
31/10/2021 14:01:21 97.44 99.57 101.57 96.1 95 96.4 106.64 106.3 106.76 104.9 104.8 106.9
31/10/2021 14:01:22 100.01 99.92 101.57 96.1 95 96.4 104.6 106.19 106.76 104.9 104.8 106.9
31/10/2021 14:01:23 97.02 99.47 101.57 96.1 95 96.4 106.14 105.84 106.76 104.9 104.8 106.9
31/10/2021 14:01:24 96.89 98.55 101.57 96.1 95 96.4 104.18 105.82 106.76 104.9 104.8 106.9
31/10/2021 14:01:25 95.68 97.21 101.57 96.1 95 96.4 104.14 105.09 106.76 104.9 104.8 106.9
31/10/2021 14:01:26 95.99 96.62 101.57 96.1 95 96.4 105.26 105.49 106.76 104.9 104.8 106.9
31/10/2021 14:01:27 95.97 96.4 101.57 96.1 95 96.4 104.26 105.49 106.76 104.8 104.8 106.9
31/10/2021 14:01:28 95.82 96 101.57 96.1 95 96.4 105.9 105.54 106.76 104.8 104.8 106.9
31/10/2021 14:01:29 94.95 96.19 101.57 96.1 95 96.4 103.18 105.64 106.76 104.8 104.8 106.9
31/10/2021 14:01:30 98.51 97.99 101.57 96.2 95 96.4 104.76 104.81 106.76 104.8 104.8 106.9
31/10/2021 14:01:31 94.96 96.98 101.57 96.2 95 96.4 106.12 105.96 106.76 104.8 104.8 106.9
31/10/2021 14:01:32 95.36 95.8 101.57 96.2 95.1 96.4 104.92 105.85 106.76 104.8 104.8 106.9
31/10/2021 14:01:33 97.32 97.13 100.71 96.2 95.1 96.4 106.33 105.97 106.45 104.8 104.8 106.9
31/10/2021 14:01:34 96.87 97.37 100.14 96.2 95.1 96.4 103.69 106.1 106.3 104.8 104.8 106.9
31/10/2021 14:01:35 97.89 97.82 100.14 96.2 95.1 96.4 105.78 105.54 106.3 104.8 104.8 106.9
31/10/2021 14:01:36 97.48 97.98 100.14 96.2 95.1 96.4 105.84 106.41 106.41 104.8 104.8 106.9
31/10/2021 14:01:37 97.72 97.79 100.14 96.2 95.1 96.4 104.99 105.91 106.41 104.8 104.8 106.9
31/10/2021 14:01:38 95.28 97.62 100.14 96.2 95.1 96.4 104.77 105.1 106.41 104.8 104.8 106.9
31/10/2021 14:01:39 96.92 97.46 100.14 96.2 95.1 96.4 104.31 105.43 106.41 104.8 104.8 106.9
31/10/2021 14:01:40 97.36 97.5 99.98 96.2 95.1 96.4 105.18 105.07 106.41 104.8 104.8 106.9
31/10/2021 14:01:41 93.98 96.88 99.98 96.2 95.1 96.4 105.29 106.05 106.41 104.7 104.9 106.9
31/10/2021 14:01:42 95.06 95.4 99.92 96.2 95.1 96.4 105.5 105.83 106.41 104.7 104.9 106.9
31/10/2021 14:01:43 96.96 96.81 99.92 96.2 95.1 96.4 105.44 105.56 106.41 104.7 104.9 106.9
31/10/2021 14:01:44 95.3 97.1 99.92 96.2 95.1 96.4 104.4 106 106.41 104.7 104.9 106.9
31/10/2021 14:01:45 94.34 95.63 99.92 96.2 95.1 96.4 104.77 104.98 106.41 104.7 104.9 106.9
31/10/2021 14:01:46 95.3 95.4 99.92 96.2 95.1 96.4 104.11 105.2 106.41 104.7 104.9 106.9
31/10/2021 14:01:47 95.54 95.53 99.92 96.2 95.1 96.4 105.18 105.18 106.41 104.7 104.9 106.9
31/10/2021 14:01:48 95.82 95.79 99.92 96.2 95.1 96.4 104.53 104.94 106.41 104.7 104.9 106.9
31/10/2021 14:01:49 95.56 96.02 99.92 96.2 95.1 96.4 105.06 105.73 106.41 104.7 104.9 106.9
31/10/2021 14:01:50 95.37 95.64 99.92 96.2 95.1 96.4 104.44 105.06 106.41 104.7 104.9 106.9
31/10/2021 14:01:51 95.54 96.12 99.92 96.2 95.1 96.4 105.02 105.54 106.41 104.7 104.9 106.9
31/10/2021 14:01:52 94.3 95.36 99.47 96.2 95.1 96.4 106.1 105.91 106.41 104.7 104.9 106.9
31/10/2021 14:01:53 96.29 95.93 98.55 96.2 95.1 96.4 104.66 105.65 106.41 104.6 104.9 106.9
31/10/2021 14:01:54 96.7 96.69 97.99 96.2 95.2 96.4 106.2 106.54 106.54 104.6 104.9 106.9
31/10/2021 14:01:55 95.66 96.26 97.99 96.2 95.2 96.4 104.49 105.35 106.54 104.6 104.9 106.9
31/10/2021 14:01:56 96.48 96.58 97.99 96.2 95.2 96.4 106.54 106.67 106.67 104.6 104.9 106.9
31/10/2021 14:01:57 95.8 96.17 97.99 96.2 95.2 96.4 106.03 106.18 106.67 104.6 104.9 106.9
31/10/2021 14:01:58 95.87 96.12 97.99 96.2 95.2 96.4 104.07 105.88 106.67 104.6 104.9 106.9
31/10/2021 14:01:59 97.67 97.26 97.99 96.2 95.2 96.4 105.53 105.85 106.67 104.6 104.9 106.9
31/10/2021 14:02:00 95.74 97.19 97.98 96.2 95.2 96.4 103.94 105.05 106.67 104.6 104.9 106.9
31/10/2021 14:02:01 96.49 96.82 97.98 96.2 95.2 96.4 106.33 106.22 106.67 104.6 104.9 106.9
31/10/2021 14:02:02 96.12 96.72 97.98 96.2 95.2 96.4 105.74 105.83 106.67 104.6 104.9 106.9
31/10/2021 14:02:03 95.2 96.32 97.98 96.2 95.2 96.4 103.73 105.68 106.67 104.6 104.9 106.8
31/10/2021 14:02:04 94.3 95.9 97.98 96.2 95.2 96.4 104.64 105.43 106.67 104.6 104.9 106.8
31/10/2021 14:02:05 97.67 96.79 97.98 96.2 95.2 96.4 103.55 104.63 106.67 104.5 105 106.8
31/10/2021 14:02:06 95.55 96.82 97.79 96.2 95.2 96.4 105.89 105.4 106.67 104.5 105 106.8
31/10/2021 14:02:07 96.52 96.82 97.62 96.3 95.2 96.4 105.48 105.57 106.67 104.5 105 106.8
31/10/2021 14:02:08 95.27 96.82 97.5 96.3 95.2 96.4 104.02 105.58 106.67 104.5 105 106.8
31/10/2021 14:02:09 95.15 96.31 97.5 96.3 95.2 96.4 105.85 106.1 106.67 104.5 105 106.8
31/10/2021 14:02:10 93.23 95.31 97.26 96.2 95.2 96.4 102.61 105.24 106.67 104.5 105 106.8
31/10/2021 14:02:11 97.37 96.72 97.26 96.3 95.2 96.4 106.2 105.58 106.67 104.5 105 106.8
31/10/2021 14:02:12 94.52 96.61 97.26 96.3 95.2 96.4 105.73 105.89 106.67 104.5 105 106.8
31/10/2021 14:02:13 100.32 99.6 99.6 96.3 95.3 96.4 105.33 106.03 106.67 104.5 105 106.8
31/10/2021 14:02:14 95.56 98.64 99.6 96.3 95.3 96.4 105.24 105.98 106.67 104.5 105 106.8
31/10/2021 14:02:15 95.71 96.89 99.6 96.3 95.3 96.4 102.52 105.26 106.67 104.5 105 106.8
31/10/2021 14:02:16 96.86 96.89 99.6 96.3 95.3 96.4 105.86 105.54 106.67 104.5 105 106.8
31/10/2021 14:02:17 96.96 97.15 99.6 96.3 95.3 96.4 104.85 105.1 106.67 104.5 105 106.8
31/10/2021 14:02:18 96.78 97.18 99.6 96.3 95.3 96.4 103.44 105.04 106.67 104.5 105 106.8
31/10/2021 14:02:19 97.93 98.52 99.6 96.3 95.3 96.4 105.31 105.6 106.67 104.5 105 106.8
31/10/2021 14:02:20 95.46 97.26 99.6 96.3 95.3 96.4 102.76 104.95 106.67 104.5 105 106.8
31/10/2021 14:02:21 97.68 97.51 99.6 96.3 95.3 96.4 105.84 105.48 106.67 104.5 105 106.8
31/10/2021 14:02:22 96.44 97.36 99.6 96.3 95.3 96.4 105.52 105.58 106.67 104.5 105 106.8
31/10/2021 14:02:23 96.27 96.87 99.6 96.3 95.3 96.4 104.57 105.57 106.67 104.4 105 106.8
31/10/2021 14:02:24 94.99 96.42 99.6 96.3 95.3 96.4 105.62 106.12 106.67 104.4 105 106.8
31/10/2021 14:02:25 95.53 95.7 99.6 96.3 95.3 96.4 102.99 105.52 106.67 104.4 105 106.8
31/10/2021 14:02:26 92.42 95.77 99.6 96.3 95.3 96.4 105.85 105.83 106.22 104.4 105 106.8
31/10/2021 14:02:27 91.23 93.71 99.6 96.3 95.3 96.4 97.6 105.06 106.22 104.4 105 106.8
31/10/2021 14:02:28 93.05 93.21 99.6 96.3 95.3 96.4 98.17 101.94 106.22 104.3 105.1 106.8
31/10/2021 14:02:29 90.7 93.81 99.6 96.3 95.3 96.4 96.12 100.06 106.22 104.3 105.1 106.8
31/10/2021 14:02:30 90.84 91.4 99.6 96.2 95.3 96.4 98.04 98.28 106.22 104.3 105.1 106.8
31/10/2021 14:02:31 92.71 92.32 99.6 96.2 95.3 96.4 96.06 98.22 106.12 104.3 105.1 106.8
31/10/2021 14:02:32 87.92 92.31 99.6 96.2 95.3 96.4 92.3 97.08 106.12 104.3 105.1 106.8
31/10/2021 14:02:33 86.8 90.27 99.6 96.2 95.3 96.4 92.51 94.81 106.12 104.2 105.1 106.8
31/10/2021 14:02:34 86.59 88.51 99.6 96.2 95.3 96.4 92.18 93.59 106.12 104.2 105.1 106.8
31/10/2021 14:02:35 85.47 86.9 99.6 96.2 95.3 96.4 90.79 92.51 106.12 104.2 105.1 106.8
31/10/2021 14:02:36 91.01 90.99 99.6 96.2 95.3 96.4 91.5 92.35 106.12 104.1 105.1 106.8
31/10/2021 14:02:37 96.57 96.16 99.6 96.2 95.4 96.3 96.41 96.06 106.12 104.1 105.1 106.8
31/10/2021 14:02:38 85.06 95.08 99.6 96.1 95.4 96.3 89.41 95.21 106.12 104.1 105.1 106.8
31/10/2021 14:02:39 82.29 91.43 99.6 96.1 95.4 96.3 84.01 92.31 106.12 104 105.1 106.8
31/10/2021 14:02:40 86.12 87.93 99.6 96.1 95.4 96.3 87.55 88.96 106.12 104 105.1 106.8
31/10/2021 14:02:41 89.28 88.83 99.6 96.1 95.4 96.3 92.32 91.78 106.12 104 105.1 106.8
31/10/2021 14:02:42 94.76 93.51 99.6 96.1 95.4 96.3 102.33 101.18 106.12 104 105.1 106.8
31/10/2021 14:02:43 95.11 94.55 98.64 96.1 95.4 96.3 102.65 102.96 106.12 103.9 105.1 106.8
31/10/2021 14:02:44 95.92 95.53 98.52 96.1 95.4 96.3 102.42 103.11 106.12 103.9 105.1 106.8
31/10/2021 14:02:45 91.88 95.4 98.52 96 95.4 96.3 101.41 102.78 106.12 103.9 105 106.8
31/10/2021 14:02:46 92.15 93.45 98.52 96 95.4 96.3 101.47 102.59 106.12 103.8 105 106.8
31/10/2021 14:02:47 94.75 94.55 98.52 96 95.4 96.3 102.11 102.79 106.12 103.8 105 106.8
31/10/2021 14:02:48 93.18 93.92 98.52 95.9 95.4 96.3 102.93 103.41 106.12 103.8 105 106.8
31/10/2021 14:02:49 93.8 94.07 97.51 95.9 95.4 96.3 101.7 103.26 106.12 103.8 105 106.8
31/10/2021 14:02:50 94.21 94.97 97.51 95.9 95.4 96.3 101.86 102.94 106.12 103.8 105 106.8
31/10/2021 14:02:51 91.57 93.7 97.36 95.9 95.4 96.3 101.05 102.83 106.12 103.7 105 106.8
31/10/2021 14:02:52 89.98 92.43 96.87 95.9 95.3 96.3 99.34 102.84 106.12 103.7 105 106.7
31/10/2021 14:02:53 89.03 91.1 96.42 95.9 95.3 96.3 90.92 100.13 106.12 103.7 105 106.7
31/10/2021 14:02:54 94.13 93.61 96.16 95.8 95.3 96.3 94.95 96.64 105.83 103.7 105 106.7
31/10/2021 14:02:55 82.18 93.33 96.16 95.8 95.3 96.3 84.42 95.84 105.83 103.6 105 106.7
31/10/2021 14:02:56 83.3 89.53 96.16 95.8 95.3 96.3 94.91 94.69 105.06 103.6 105 106.7
31/10/2021 14:02:57 87.38 87.41 96.16 95.8 95.3 96.3 97.88 97.13 103.41 103.5 105 106.7
31/10/2021 14:02:58 91.29 90.9 96.16 95.8 95.3 96.3 102.65 101.8 103.41 103.5 105 106.7
31/10/2021 14:02:59 88.8 89.67 96.16 95.8 95.3 96.3 98.46 101.65 103.41 103.5 105 106.7
31/10/2021 14:03:00 87.92 89.74 96.16 95.8 95.3 96.3 98.23 100.03 103.41 103.5 105 106.7
31/10/2021 14:03:01 88.24 88.61 96.16 95.7 95.3 96.3 100.23 100.08 103.41 103.5 105 106.7
31/10/2021 14:03:02 90.38 89.99 96.16 95.7 95.3 96.3 105.99 105.12 105.12 103.5 105 106.7
31/10/2021 14:03:03 97.9 97.63 97.63 95.8 95.3 96.3 103.35 105.26 105.26 103.5 105 106.7
31/10/2021 14:03:04 101.99 102.01 102.01 95.8 95.4 96.3 103.99 104.98 105.26 103.6 105 106.7
31/10/2021 14:03:05 88.88 99.64 102.01 95.8 95.4 96.3 97.84 103.51 105.26 103.6 105 106.7
31/10/2021 14:03:06 90.07 95.92 102.01 95.8 95.4 96.3 101.68 102.16 105.26 103.6 105 106.7
31/10/2021 14:03:07 91.28 93.41 102.01 95.7 95.4 96.3 96.15 101.05 105.26 103.6 105 106.7
31/10/2021 14:03:08 91.22 92.24 102.01 95.7 95.4 96.3 96.91 98.73 105.26 103.5 105 106.7
31/10/2021 14:03:09 90.87 91.88 102.01 95.7 95.4 96.3 97.38 97.74 105.26 103.5 105 106.7
31/10/2021 14:03:10 90.08 91.58 102.01 95.7 95.4 96.3 97.04 98 105.26 103.5 105 106.7
31/10/2021 14:03:11 91.1 91.15 102.01 95.7 95.4 96.3 104.03 103.47 105.26 103.6 105 106.7
31/10/2021 14:03:12 93.68 93.35 102.01 95.7 95.4 96.3 102.68 104.45 105.26 103.6 105 106.7
31/10/2021 14:03:13 92.89 92.76 102.01 95.7 95.4 96.3 96.33 102.41 105.26 103.6 105 106.7
31/10/2021 14:03:14 90.27 92.78 102.01 95.7 95.4 96.3 95.01 99.63 105.26 103.6 105 106.7
31/10/2021 14:03:15 91.74 92.41 102.01 95.7 95.4 96.3 93.26 97.34 105.26 103.6 105 106.7
31/10/2021 14:03:16 90.14 91.04 102.01 95.7 95.4 96.3 94.49 95.2 105.26 103.6 105 106.7
31/10/2021 14:03:17 93.62 92.98 102.01 95.7 95.4 96.3 99.23 98.36 105.26 103.6 105 106.7
31/10/2021 14:03:18 89.45 92.6 102.01 95.7 95.4 96.3 99.82 99.69 105.26 103.6 105 106.7
31/10/2021 14:03:19 91.17 91.59 102.01 95.7 95.4 96.3 98.29 99.86 105.26 103.6 105 106.7
31/10/2021 14:03:20 90.72 92.16 102.01 95.7 95.4 96.3 98.06 99.15 105.26 103.6 105 106.7
31/10/2021 14:03:21 86.8 90.66 102.01 95.7 95.4 96.3 97.65 98.26 105.26 103.6 105 106.7
31/10/2021 14:03:22 90.11 89.79 102.01 95.7 95.3 96.3 99.54 99.09 105.26 103.6 105 106.7
31/10/2021 14:03:23 88.12 89.8 102.01 95.7 95.3 96.3 98.23 99.14 105.26 103.6 105 106.7
31/10/2021 14:03:24 91.85 91.07 102.01 95.7 95.3 96.3 98.1 98.72 105.26 103.6 105 106.7
31/10/2021 14:03:25 89.15 91.28 102.01 95.7 95.3 96.3 98.03 98.39 105.26 103.6 105 106.7
31/10/2021 14:03:26 87.44 89.59 102.01 95.7 95.3 96.3 98.77 99.01 105.26 103.6 105 106.7
31/10/2021 14:03:27 90.08 89.78 102.01 95.7 95.3 96.3 99.48 99.6 105.26 103.6 105 106.7
31/10/2021 14:03:28 90.94 90.61 102.01 95.7 95.3 96.3 101.88 101.13 105.26 103.6 105 106.7
31/10/2021 14:03:29 92.81 92.31 102.01 95.7 95.3 96.3 103.76 103.39 105.26 103.6 105 106.7
31/10/2021 14:03:30 88.25 92.22 102.01 95.7 95.3 96.3 92.56 102.58 105.26 103.6 105 106.7
31/10/2021 14:03:31 89.55 90.23 102.01 95.7 95.3 96.3 93.8 98.93 105.26 103.6 105 106.7
31/10/2021 14:03:32 87.24 89.82 102.01 95.7 95.3 96.3 98.46 98.14 105.26 103.6 105 106.7
31/10/2021 14:03:33 92.73 91.79 102.01 95.7 95.3 96.3 105.69 104.49 104.98 103.7 105 106.7
31/10/2021 14:03:34 94.43 93.76 99.64 95.7 95.3 96.3 105.6 105.55 105.55 103.7 105 106.7
31/10/2021 14:03:35 93.04 94.08 95.92 95.7 95.3 96.3 105.93 105.85 105.85 103.7 105 106.7
31/10/2021 14:03:36 92.69 93.51 94.08 95.7 95.3 96.3 107.02 107.03 107.03 103.7 105 106.6
31/10/2021 14:03:37 90.8 92.7 94.08 95.7 95.3 96.3 99.2 106.45 107.03 103.7 105 106.6
31/10/2021 14:03:38 96.68 95.55 95.55 95.7 95.3 96.2 101.95 104.16 107.03 103.7 105 106.6
31/10/2021 14:03:39 91.82 94.79 95.55 95.7 95.3 96.2 93.53 101.89 107.03 103.7 105 106.6
31/10/2021 14:03:40 94.68 94.65 95.55 95.7 95.3 96.2 101.19 101.05 107.03 103.7 105 106.6
31/10/2021 14:03:41 90.1 94.35 95.55 95.7 95.3 96.2 94.11 100.52 107.03 103.7 105 106.6
31/10/2021 14:03:42 92.92 93.53 95.55 95.7 95.3 96.2 95.26 98.02 107.03 103.7 105 106.6
31/10/2021 14:03:43 92.66 93.4 95.55 95.6 95.3 96.2 97.37 97.37 107.03 103.6 105 106.6
31/10/2021 14:03:44 93.34 93.61 95.55 95.6 95.3 96.2 98.47 98.59 107.03 103.6 105 106.6
31/10/2021 14:03:45 94.76 94.54 95.55 95.6 95.3 96.2 102.83 101.91 107.03 103.6 104.9 106.6
31/10/2021 14:03:46 92.87 94.64 95.55 95.6 95.3 96.2 100.69 102.02 107.03 103.6 104.9 106.6
31/10/2021 14:03:47 94.99 94.79 95.55 95.6 95.3 96.2 102.31 102.22 107.03 103.6 104.9 106.6
31/10/2021 14:03:48 93.65 94.69 95.55 95.6 95.3 96.2 101.88 102.76 107.03 103.6 104.9 106.6
31/10/2021 14:03:49 94.94 95 95.55 95.6 95.3 96.2 100.4 101.77 107.03 103.6 104.9 106.6
31/10/2021 14:03:50 93.67 95.08 95.55 95.6 95.3 96.2 100.37 102.01 107.03 103.6 104.9 106.6
31/10/2021 14:03:51 90.19 93.93 95.55 95.6 95.3 96.2 91.5 100.07 107.03 103.6 104.9 106.6
31/10/2021 14:03:52 98.02 97.62 97.62 95.6 95.3 96.2 99.65 99.37 107.03 103.6 104.9 106.6
31/10/2021 14:03:53 93.61 96.82 97.62 95.6 95.3 96.2 95.02 98.9 107.03 103.6 104.9 106.6
31/10/2021 14:03:54 88.19 94.86 97.62 95.6 95.3 96.2 89.33 96.68 107.03 103.5 104.9 106.6
31/10/2021 14:03:55 83.65 91.92 97.62 95.6 95.3 96.2 87.89 93.6 107.03 103.5 104.9 106.6
31/10/2021 14:03:56 86.83 88.66 97.62 95.6 95.3 96.2 89.37 90.94 107.03 103.5 104.9 106.6
31/10/2021 14:03:57 95.23 94.45 97.62 95.6 95.3 96.2 96.34 95.03 107.03 103.5 104.8 106.6
31/10/2021 14:03:58 89.34 93.1 97.62 95.6 95.3 96.2 98.46 97.94 107.03 103.5 104.8 106.6
31/10/2021 14:03:59 86.61 90.94 97.62 95.6 95.3 96.2 97.18 98.5 107.03 103.5 104.8 106.6
31/10/2021 14:04:00 86.89 88.68 97.62 95.6 95.3 96.2 91.08 97.11 107.03 103.5 104.8 106.6
31/10/2021 14:04:01 84.9 87.47 97.62 95.6 95.3 96.2 89.64 94.26 107.03 103.5 104.8 106.6
31/10/2021 14:04:02 84.76 85.93 97.62 95.6 95.2 96.2 87.87 91.86 107.03 103.5 104.8 106.6
31/10/2021 14:04:03 85.41 85.64 97.62 95.6 95.2 96.2 88.69 90.03 107.03 103.5 104.8 106.6
31/10/2021 14:04:04 84.91 86.45 97.62 95.5 95.2 96.2 87.8 89.56 107.03 103.5 104.8 106.6
31/10/2021 14:04:05 82.74 84.99 97.62 95.5 95.2 96.2 93.36 92.72 107.03 103.5 104.8 106.6
31/10/2021 14:04:06 89.74 89.09 97.62 95.5 95.2 96.2 96.68 95.59 106.45 103.5 104.8 106.6
31/10/2021 14:04:07 89.09 89.19 97.62 95.5 95.2 96.2 93.21 95.27 104.16 103.5 104.7 106.6
31/10/2021 14:04:08 88.67 89.86 97.62 95.5 95.2 96.2 92.19 94.09 102.76 103.5 104.7 106.6
31/10/2021 14:04:09 85.58 88.64 97.62 95.5 95.2 96.2 93.89 94.11 102.76 103.5 104.7 106.6
31/10/2021 14:04:10 86.95 87.15 97.62 95.5 95.2 96.2 94.28 94.64 102.76 103.4 104.7 106.6
31/10/2021 14:04:11 86.09 87.41 97.62 95.5 95.2 96.2 92.72 94.57 102.76 103.4 104.7 106.6
31/10/2021 14:04:12 88.66 88.55 97.62 95.5 95.2 96.2 92.29 93.15 102.76 103.4 104.7 106.6
31/10/2021 14:04:13 83.86 88 97.62 95.5 95.2 96.2 89.56 92.65 102.76 103.4 104.7 106.6
31/10/2021 14:04:14 88.62 88.75 97.62 95.5 95.2 96.2 94.78 94.64 102.76 103.4 104.7 106.6
31/10/2021 14:04:15 88.76 90.57 97.62 95.5 95.2 96.2 94.78 96.6 102.76 103.4 104.7 106.6
31/10/2021 14:04:16 96.99 96.59 97.62 95.5 95.2 96.2 96.81 97.08 102.76 103.4 104.7 106.6
31/10/2021 14:04:17 87.08 94.86 97.62 95.4 95.1 96.2 88.59 95.6 102.76 103.4 104.6 106.6
31/10/2021 14:04:18 90.99 92.08 97.62 95.4 95.1 96.2 92.5 93.14 102.01 103.4 104.6 106.6
31/10/2021 14:04:19 91.94 92.29 97.62 95.4 95.1 96.2 96.25 95.94 102.01 103.4 104.6 106.6
31/10/2021 14:04:20 93.72 93.38 97.62 95.4 95.1 96.2 98.9 98.33 100.07 103.4 104.6 106.5
31/10/2021 14:04:21 92.76 93.37 97.62 95.4 95.1 96.2 97.5 98.06 99.37 103.4 104.6 106.5
31/10/2021 14:04:22 92.32 93.1 96.82 95.4 95.1 96.2 96.35 97.86 98.9 103.4 104.6 106.5
31/10/2021 14:04:23 90.53 92.35 96.59 95.4 95.1 96.2 93.47 96.85 98.5 103.4 104.6 106.5
31/10/2021 14:04:24 96.24 95.88 96.59 95.4 95.1 96.2 99.61 98.85 98.85 103.4 104.6 106.5
31/10/2021 14:04:25 100.1 99.26 99.26 95.4 95.1 96.2 101.12 100.76 100.76 103.4 104.6 106.5
31/10/2021 14:04:26 95.05 98.4 99.26 95.4 95.1 96.2 97.37 99.91 100.76 103.4 104.6 106.5
31/10/2021 14:04:27 95.01 96.68 99.26 95.4 95.1 96.2 96.83 98.57 100.76 103.4 104.6 106.5
31/10/2021 14:04:28 93.36 95.74 99.26 95.4 95.1 96.2 95.28 97.6 100.76 103.4 104.6 106.5
31/10/2021 14:04:29 92.99 94.36 99.26 95.4 95.1 96.2 98.84 98.12 100.76 103.3 104.6 106.5
31/10/2021 14:04:30 93.2 93.51 99.26 95.4 95.1 96.2 97.72 98.31 100.76 103.3 104.5 106.5
31/10/2021 14:04:31 93.54 93.86 99.26 95.4 95.1 96.2 97.53 98.3 100.76 103.3 104.5 106.5
31/10/2021 14:04:32 92.49 93.52 99.26 95.4 95.1 96.2 95.76 97.73 100.76 103.3 104.5 106.5
31/10/2021 14:04:33 94.2 93.85 99.26 95.4 95.1 96.2 96.42 96.52 100.76 103.3 104.5 106.5
31/10/2021 14:04:34 94.27 94.2 99.26 95.4 95.1 96.2 98.35 97.79 100.76 103.2 104.5 106.5
31/10/2021 14:04:35 94.85 94.79 99.26 95.3 95.1 96.2 98.48 98.65 100.76 103.2 104.5 106.5
31/10/2021 14:04:36 94.61 94.75 99.26 95.3 95.1 96.2 98.08 98.75 100.76 103.2 104.5 106.5
31/10/2021 14:04:37 90.85 94.54 99.26 95.3 95.1 96.2 93.89 97.76 100.76 103.2 104.5 106.5
31/10/2021 14:04:38 91.19 92.55 99.26 95.3 95.1 96.2 96.21 96.69 100.76 103.2 104.5 106.5
31/10/2021 14:04:39 92.92 93.27 99.26 95.3 95.1 96.2 101.98 100.81 100.81 103.1 104.5 106.5
31/10/2021 14:04:40 91.79 92.89 99.26 95.3 95.1 96.2 98.97 100.89 100.89 103.1 104.5 106.5
31/10/2021 14:04:41 92.59 92.75 99.26 95.3 95.1 96.2 98.91 99.54 100.89 103.1 104.4 106.5
31/10/2021 14:04:42 90.92 92.14 99.26 95.3 95.1 96.2 98.7 99.09 100.89 103.1 104.4 106.5
31/10/2021 14:04:43 93.94 93.55 99.26 95.2 95.1 96.2 100.14 100.1 100.89 103.1 104.4 106.5
31/10/2021 14:04:44 94.14 94.96 99.26 95.2 95.1 96.2 103.27 102.48 102.48 103.1 104.4 106.5
31/10/2021 14:04:45 91.27 93.51 99.26 95.2 95.1 96.2 102.28 102.43 102.48 103.1 104.4 106.5
31/10/2021 14:04:46 93.39 93 99.26 95.2 95.1 96.2 98.54 102.37 102.48 103 104.4 106.5
31/10/2021 14:04:47 88.79 92.86 99.26 95.2 95.1 96.2 97.3 100.3 102.48 103 104.4 106.5
31/10/2021 14:04:48 92.49 92.17 99.26 95.2 95.1 96.2 100.12 99.95 102.48 103 104.4 106.5
31/10/2021 14:04:49 94.01 93.45 99.26 95.2 95.1 96.2 99.66 100.13 102.48 103 104.4 106.5
31/10/2021 14:04:50 91.78 93.48 99.26 95.1 95.1 96.2 99.15 99.84 102.48 103 104.4 106.5
31/10/2021 14:04:51 90.67 92.73 99.26 95.1 95.1 96.2 98.69 99.33 102.48 103 104.4 106.5
31/10/2021 14:04:52 91.4 92.37 99.26 95.1 95 96.2 97.77 99.08 102.48 102.9 104.3 106.5
31/10/2021 14:04:53 92.41 92.33 99.26 95.1 95 96.2 102.17 101.3 102.48 102.9 104.3 106.5
31/10/2021 14:04:54 90.22 91.92 99.26 95.1 95 96.2 103.09 102.57 102.57 102.9 104.3 106.5
31/10/2021 14:04:55 93.86 92.97 98.4 95.1 95 96.2 100.95 102.55 102.57 102.9 104.3 106.5
31/10/2021 14:04:56 91.65 93.17 96.68 95.1 95 96.2 97.7 101.35 102.57 102.9 104.3 106.5
31/10/2021 14:04:57 88.63 91.93 95.74 95.1 95 96.2 96.71 99.42 102.57 102.9 104.3 106.5
31/10/2021 14:04:58 93.61 92.58 94.96 95.1 95 96.2 104.02 102.53 102.57 102.9 104.3 106.5
31/10/2021 14:04:59 95.19 94.48 94.96 95.1 95 96.2 103.55 103.55 103.55 102.9 104.3 106.5
31/10/2021 14:05:00 94.74 94.99 94.99 95.1 95 96.2 102.82 103.29 103.55 102.9 104.3 106.5
31/10/2021 14:05:01 94.82 94.76 94.99 95.1 95 96.2 101.91 102.77 103.55 102.9 104.4 106.5
31/10/2021 14:05:02 96.21 96.14 96.14 95.1 95 96.2 102.43 102.58 103.55 102.9 104.4 106.5
31/10/2021 14:05:03 95.9 96.64 96.64 95.1 95 96.2 104.53 103.97 103.97 102.9 104.4 106.5
31/10/2021 14:05:04 94.34 96.17 96.64 95.1 95 96.2 103.8 104.21 104.21 102.9 104.4 106.5
31/10/2021 14:05:05 93.85 95.25 96.64 95.1 95 96.2 102.83 104.22 104.22 102.9 104.4 106.5
31/10/2021 14:05:06 91.51 94.06 96.64 95.1 95 96.2 102.57 102.94 104.22 102.9 104.4 106.5
31/10/2021 14:05:07 94.73 94.29 96.64 95.1 95 96.2 106.56 106.1 106.1 102.9 104.4 106.5
31/10/2021 14:05:08 93.2 94.07 96.64 95.1 95 96.2 106.8 106.76 106.76 102.9 104.4 106.5
31/10/2021 14:05:09 94.27 94.2 96.64 95.1 95 96.2 105.8 107.35 107.35 102.9 104.3 106.5
31/10/2021 14:05:10 94.18 94.63 96.64 95.1 95 96.2 106.14 106.78 107.35 102.9 104.3 106.5
31/10/2021 14:05:11 93.87 94.23 96.64 95.1 95 96.2 106.88 107 107.35 102.9 104.3 106.5
31/10/2021 14:05:12 96.65 95.87 96.64 95 95 96.2 106.22 107.05 107.35 102.9 104.3 106.5
31/10/2021 14:05:13 95.34 96.14 96.64 95 95 96.2 106.85 107.32 107.35 103 104.3 106.5
31/10/2021 14:05:14 94.92 95.63 96.64 95 95 96.2 106.32 107.49 107.49 103 104.3 106.5
31/10/2021 14:05:15 90.39 95.15 96.64 95 95 96.2 104.9 106.85 107.49 103 104.3 106.5
31/10/2021 14:05:16 93.93 93.81 96.64 95 95 96.2 105.93 106.42 107.49 103 104.3 106.5
31/10/2021 14:05:17 97.16 96.33 96.64 95 95 96.2 106.18 106.28 107.49 103 104.3 106.5
31/10/2021 14:05:18 95.16 96.21 96.64 95 95 96.2 105.54 106.13 107.49 103 104.3 106.5
31/10/2021 14:05:19 96.09 96.38 96.64 95 95 96.2 105.48 106.57 107.49 103 104.3 106.5
31/10/2021 14:05:20 97.23 97.57 97.57 95 95 96.2 106.05 106.69 107.49 103 104.3 106.5
31/10/2021 14:05:21 94.22 96.55 97.57 95 95 96.2 104.85 106.6 107.49 103 104.3 106.5
31/10/2021 14:05:22 94.69 95.35 97.57 95 95 96.2 106.47 106.67 107.49 103 104.3 106.5
31/10/2021 14:05:23 94.35 95.46 97.57 95 95 96.2 106.79 106.91 107.49 103 104.3 106.5
31/10/2021 14:05:24 94.99 94.91 97.57 95 95 96.2 105.07 106.59 107.49 103 104.3 106.5
31/10/2021 14:05:25 94.18 94.74 97.57 95 95 96.2 105.05 106.48 107.49 103 104.3 106.5
31/10/2021 14:05:26 95.86 95.66 97.57 95 95 96.2 106.97 106.94 107.49 103 104.3 106.5
31/10/2021 14:05:27 95.56 95.88 97.57 95 95 96.2 106.23 107.41 107.49 103 104.3 106.5
31/10/2021 14:05:28 95.58 96.05 97.57 95 95 96.2 98.67 106.32 107.49 103 104.3 106.5
31/10/2021 14:05:29 96.02 95.86 97.57 95 95 96.2 106.29 105.67 107.49 103 104.3 106.5
31/10/2021 14:05:30 95.16 95.69 97.57 95 95 96.2 106.79 107.04 107.49 103 104.3 106.5
31/10/2021 14:05:31 96.4 96.24 97.57 95 95 96.2 107.34 107.2 107.49 103.1 104.3 106.5
31/10/2021 14:05:32 97.23 96.9 97.57 95 95 96.2 107.18 107.68 107.68 103.1 104.3 106.5
31/10/2021 14:05:33 95.11 96.79 97.57 95 95 96.2 106.6 107.58 107.68 103.1 104.3 106.5
31/10/2021 14:05:34 99.73 99.05 99.05 95.1 95 96.2 109.41 109.27 109.27 103.1 104.3 106.5
31/10/2021 14:05:35 96.55 98.43 99.05 95.1 95 96.2 108.04 108.88 109.27 103.1 104.3 106.5
31/10/2021 14:05:36 97.3 97.56 99.05 95.1 95 96.2 109.25 110.03 110.03 103.2 104.3 106.5
31/10/2021 14:05:37 96.82 97.23 99.05 95.1 95 96.2 108.85 109.23 110.03 103.2 104.3 106.5
31/10/2021 14:05:38 96.77 97.67 99.05 95.1 94.9 96.2 107.24 108.78 110.03 103.2 104.3 106.5
31/10/2021 14:05:39 97.07 97.11 99.05 95.1 94.9 96.2 106.47 108.22 110.03 103.2 104.3 106.5
31/10/2021 14:05:40 96.63 97.17 99.05 95.1 94.9 96.2 107.27 107.81 110.03 103.2 104.3 106.5
31/10/2021 14:05:41 96.81 96.93 99.05 95.1 94.9 96.2 106.58 107.35 110.03 103.3 104.3 106.5
31/10/2021 14:05:42 98.54 97.98 99.05 95.1 94.9 96.2 106.33 107.47 110.03 103.3 104.3 106.5
31/10/2021 14:05:43 100.84 100.41 100.41 95.1 95 96.2 107.62 107.54 110.03 103.3 104.3 106.5
31/10/2021 14:05:44 97.87 100.73 100.73 95.1 95 96.2 108.06 109.08 110.03 103.3 104.3 106.5
31/10/2021 14:05:45 96.47 98.55 100.73 95.1 95 96.2 102.13 107.42 110.03 103.3 104.2 106.5
31/10/2021 14:05:46 100.04 100.14 100.73 95.1 95 96.2 105.03 106.04 110.03 103.3 104.2 106.5
31/10/2021 14:05:47 96.23 98.92 100.73 95.1 95 96.2 102.79 104.85 110.03 103.3 104.2 106.5
31/10/2021 14:05:48 98.02 97.9 100.73 95.1 95 96.2 102.68 103.31 110.03 103.3 104.2 106.5
31/10/2021 14:05:49 95.16 97.69 100.73 95.1 95 96.2 101.89 102.97 110.03 103.3 104.2 106.5
31/10/2021 14:05:50 95.12 96.38 100.73 95.1 95 96.2 102.89 102.89 110.03 103.3 104.2 106.5
31/10/2021 14:05:51 94.02 95.59 100.73 95 95 96.2 103.41 103.35 110.03 103.3 104.2 106.5
31/10/2021 14:05:52 93.05 94.7 100.73 95 95 96.2 103.6 103.77 110.03 103.3 104.2 106.5
31/10/2021 14:05:53 94.61 94.5 100.73 95 95 96.2 103.43 104.09 110.03 103.2 104.3 106.5
31/10/2021 14:05:54 94.42 94.48 100.73 95 95 96.2 104.06 104.03 110.03 103.2 104.3 106.5
31/10/2021 14:05:55 94.77 94.66 100.73 95 95 96.2 106.95 106.59 110.03 103.2 104.3 106.5
31/10/2021 14:05:56 96.58 96.03 100.73 95 95 96.2 106 106.85 110.03 103.3 104.3 106.5
31/10/2021 14:05:57 95.57 96.01 100.73 95 95 96.2 105.89 106.93 110.03 103.3 104.3 106.5
31/10/2021 14:05:58 94.66 95.62 100.73 94.9 95 96.2 106.57 106.86 110.03 103.3 104.3 106.5
31/10/2021 14:05:59 95.08 95.25 100.73 94.9 95 96.2 105.93 106.76 110.03 103.3 104.3 106.5
31/10/2021 14:06:00 94.35 95.21 100.73 94.9 95 96.2 105.47 106.95 110.03 103.3 104.3 106.5
31/10/2021 14:06:01 95.02 95.11 100.73 94.8 95 96.2 106.69 106.86 110.03 103.3 104.3 106.5
31/10/2021 14:06:02 94.54 95.58 100.73 94.8 95 96.2 105.87 106.84 110.03 103.3 104.2 106.5
31/10/2021 14:06:03 95.68 95.51 100.73 94.7 95 96.2 105.81 106.86 110.03 103.3 104.2 106.5
31/10/2021 14:06:04 94.06 95.37 100.73 94.7 95 96.2 104.02 106.77 110.03 103.3 104.2 106.5
31/10/2021 14:06:05 97.73 97.13 100.73 94.7 95 96.2 106.84 106.63 110.03 103.3 104.2 106.5
31/10/2021 14:06:06 96.38 96.79 100.73 94.7 95 96.2 105.71 106.8 109.23 103.3 104.2 106.5
31/10/2021 14:06:07 98.24 98.05 100.73 94.8 95 96.2 107.11 107.32 109.08 103.3 104.2 106.5
31/10/2021 14:06:08 93.46 98.08 100.73 94.8 95 96.2 105.56 107.31 109.08 103.4 104.2 106.5
31/10/2021 14:06:09 93.15 95.63 100.73 94.7 95 96.2 105.82 107.04 109.08 103.4 104.2 106.5
31/10/2021 14:06:10 93.99 94.64 100.73 94.7 94.9 96.2 106.64 106.95 109.08 103.4 104.2 106.5
31/10/2021 14:06:11 96.16 96.03 100.73 94.7 94.9 96.2 106.78 107.06 109.08 103.4 104.2 106.5
31/10/2021 14:06:12 93.89 95.79 100.73 94.7 94.9 96.2 104.99 106.78 109.08 103.4 104.2 106.5
31/10/2021 14:06:13 91.58 94.59 100.73 94.6 94.9 96.2 106.57 106.89 109.08 103.4 104.2 106.5
31/10/2021 14:06:14 95.31 94.83 100.14 94.6 94.9 96.2 105.04 106.99 107.42 103.4 104.2 106.5
31/10/2021 14:06:15 95.77 95.83 100.14 94.6 94.9 96.2 106.16 106.79 107.32 103.4 104.2 106.5
31/10/2021 14:06:16 94.26 95.2 98.92 94.6 94.9 96.2 106.13 106.65 107.32 103.4 104.2 106.5
31/10/2021 14:06:17 94.54 95.01 98.08 94.6 94.9 96.2 106.87 106.92 107.32 103.4 104.2 106.5
31/10/2021 14:06:18 92.37 94.56 98.08 94.6 94.9 96.2 104.38 106.75 107.32 103.4 104.3 106.5
31/10/2021 14:06:19 93.69 93.8 98.08 94.6 94.9 96.2 106.73 106.79 107.32 103.4 104.3 106.5
31/10/2021 14:06:20 94.17 94.31 98.08 94.6 94.9 96.2 105.35 106.9 107.32 103.4 104.3 106.5
31/10/2021 14:06:21 97.09 96.39 98.08 94.6 94.9 96.2 106.27 106.85 107.32 103.4 104.3 106.5
31/10/2021 14:06:22 94.37 96.28 98.08 94.5 94.9 96.2 106.72 107.09 107.32 103.5 104.3 106.5
31/10/2021 14:06:23 93.58 95.27 98.08 94.5 94.9 96.2 102.27 106.11 107.32 103.4 104.3 106.5
31/10/2021 14:06:24 94.09 94.65 98.08 94.5 94.9 96.2 108.56 107.88 107.88 103.5 104.3 106.5
31/10/2021 14:06:25 87.7 94.01 98.08 94.5 94.9 96.2 102.89 107.23 107.88 103.5 104.3 106.5
31/10/2021 14:06:26 85.97 91.14 98.08 94.5 94.9 96.1 93.93 104.77 107.88 103.4 104.3 106.5
31/10/2021 14:06:27 85.7 88.58 98.08 94.5 94.9 96.1 87.79 100.99 107.88 103.4 104.3 106.5
31/10/2021 14:06:28 85.5 86.89 98.08 94.4 94.9 96.1 86.49 97.06 107.88 103.4 104.3 106.5
31/10/2021 14:06:29 87.54 87.27 98.08 94.4 94.9 96.1 90.15 93.42 107.88 103.4 104.3 106.5
31/10/2021 14:06:30 94.53 92.86 98.08 94.4 94.9 96.1 94.98 94.01 107.88 103.4 104.3 106.5
31/10/2021 14:06:31 90.66 92.33 98.08 94.4 94.9 96.1 93.34 93.77 107.88 103.3 104.3 106.5
31/10/2021 14:06:32 91.02 91.49 98.08 94.4 94.9 96.1 93.97 94.25 107.88 103.3 104.3 106.5
31/10/2021 14:06:33 89.8 91.09 98.08 94.4 94.9 96.1 92.63 93.76 107.88 103.3 104.3 106.5
31/10/2021 14:06:34 88.9 90.37 98.08 94.3 94.9 96.1 91.6 93.19 107.88 103.3 104.3 106.5
31/10/2021 14:06:35 87.53 89.76 98.08 94.3 94.9 96.1 91.92 92.83 107.88 103.3 104.3 106.5
31/10/2021 14:06:36 87.35 88.49 98.08 94.3 94.9 96.1 90.98 92.55 107.88 103.2 104.3 106.5
31/10/2021 14:06:37 87.35 87.71 98.08 94.3 94.9 96.1 89.57 91.12 107.88 103.2 104.3 106.5
31/10/2021 14:06:38 90.39 90.14 96.39 94.2 94.9 96.1 91.9 91.87 107.88 103.2 104.3 106.5
31/10/2021 14:06:39 92.07 91.73 96.39 94.2 94.9 96.1 94.57 94.06 107.88 103.2 104.3 106.5
31/10/2021 14:06:40 98.31 97.26 97.26 94.2 94.9 96.1 100.02 98.95 107.88 103.2 104.3 106.5
31/10/2021 14:06:41 95.75 96.59 97.26 94.2 94.9 96.1 97.14 98.34 107.88 103.1 104.3 106.5
31/10/2021 14:06:42 92.25 95.73 97.26 94.2 94.9 96.1 94.21 97.33 107.88 103.1 104.3 106.5
31/10/2021 14:06:43 94.46 94.68 97.26 94.2 94.9 96.1 95.5 95.97 107.88 103.1 104.3 106.5
31/10/2021 14:06:44 95.53 95.64 97.26 94.2 94.9 96.1 98.02 97.76 107.88 103.1 104.3 106.5
31/10/2021 14:06:45 98.09 98.09 98.09 94.2 94.9 96.1 99.83 99.96 107.88 103.1 104.3 106.5
31/10/2021 14:06:46 94.52 96.91 98.09 94.2 94.9 96.1 95.27 98.68 107.88 103 104.3 106.5
31/10/2021 14:06:47 94.37 95.81 98.09 94.2 94.9 96.1 95.17 97.12 107.88 103 104.3 106.5
31/10/2021 14:06:48 93.53 95.26 98.09 94.2 94.9 96.1 94.93 96.49 107.88 103 104.3 106.5
31/10/2021 14:06:49 98.15 97.71 98.09 94.2 94.9 96.1 99.93 99.37 107.88 103 104.3 106.5
31/10/2021 14:06:50 97.22 98.85 98.85 94.2 94.9 96.1 98.97 100.5 107.88 103 104.3 106.5
31/10/2021 14:06:51 92.59 96.93 98.85 94.2 94.9 96.1 94.36 98.66 107.88 103 104.3 106.5
31/10/2021 14:06:52 94.13 94.76 98.85 94.2 94.9 96.1 95.76 96.52 107.88 102.9 104.3 106.5
31/10/2021 14:06:53 96.05 95.64 98.85 94.2 94.9 96.1 97.07 96.93 107.88 102.9 104.3 106.4
31/10/2021 14:06:54 96.56 96.46 98.85 94.2 94.9 96.1 98.16 97.85 107.23 102.9 104.3 106.4
31/10/2021 14:06:55 95.35 96.62 98.85 94.2 94.9 96.1 96.8 97.96 104.77 102.9 104.3 106.4
31/10/2021 14:06:56 92.66 95.61 98.85 94.2 94.9 96.1 94.8 97.06 100.99 102.8 104.3 106.4
31/10/2021 14:06:57 94.44 94.4 98.85 94.2 94.9 96.1 105.85 104.59 104.59 102.8 104.3 106.4
31/10/2021 14:06:58 94.23 94.74 98.85 94.2 94.9 96.1 108.35 107.48 107.48 102.9 104.3 106.4
31/10/2021 14:06:59 99 97.84 98.85 94.2 94.9 96.1 102 106.94 107.48 102.8 104.3 106.4
31/10/2021 14:07:00 99.87 99.5 99.5 94.2 95 96.1 105.25 105.83 107.48 102.9 104.3 106.4
31/10/2021 14:07:01 98.26 99.27 99.5 94.3 95 96.1 107.92 107.23 107.48 102.9 104.3 106.4
31/10/2021 14:07:02 98.31 98.6 99.5 94.3 95 96.1 106.58 107.46 107.48 102.9 104.3 106.4
31/10/2021 14:07:03 98.41 98.76 99.5 94.3 95 96.1 107.93 108.01 108.01 102.9 104.3 106.4
31/10/2021 14:07:04 99.19 99.18 99.5 94.3 95 96.1 107.63 107.96 108.01 102.9 104.3 106.4
31/10/2021 14:07:05 99.14 99.24 99.5 94.3 95 96.1 107.01 107.69 108.01 102.9 104.3 106.4
31/10/2021 14:07:06 97.4 98.91 99.5 94.3 95 96.1 108.41 109.03 109.03 103 104.4 106.4
31/10/2021 14:07:07 97.19 98.15 99.5 94.4 95 96.1 108.7 109.32 109.32 103 104.4 106.4
31/10/2021 14:07:08 97.7 97.89 99.5 94.4 95 96.1 107.92 108.49 109.32 103 104.4 106.4
31/10/2021 14:07:09 100.1 99.41 99.5 94.4 95 96.1 107.67 108.51 109.32 103 104.4 106.4
31/10/2021 14:07:10 97.46 99.44 99.5 94.4 95 96.1 107.29 108.07 109.32 103.1 104.4 106.4
31/10/2021 14:07:11 97.94 98.21 99.5 94.4 95 96.1 105.78 107.61 109.32 103.1 104.4 106.4
31/10/2021 14:07:12 97.92 98.58 99.5 94.4 95 96.1 106.31 107.35 109.32 103.1 104.4 106.4
31/10/2021 14:07:13 98.91 98.82 99.5 94.4 95 96.1 107.55 107.33 109.32 103.1 104.4 106.4
31/10/2021 14:07:14 99.73 99.66 99.66 94.5 95.1 96.1 106.35 107.43 109.32 103.1 104.4 106.4
31/10/2021 14:07:15 100.17 100.83 100.83 94.5 95.1 96.1 108.93 108.99 109.32 103.1 104.4 106.4
31/10/2021 14:07:16 95.24 99.57 100.83 94.5 95.1 96.1 105.99 108.22 109.32 103.1 104.4 106.4
31/10/2021 14:07:17 95.43 97.3 100.83 94.5 95.1 96.1 105.88 107.66 109.32 103.1 104.4 106.4
31/10/2021 14:07:18 95.58 96.45 100.83 94.5 95.1 96.1 104.4 106.35 109.32 103.1 104.4 106.4
31/10/2021 14:07:19 94.12 95.91 100.83 94.5 95.1 96.1 102.6 105.15 109.32 103.1 104.4 106.4
31/10/2021 14:07:20 94.64 94.8 100.83 94.4 95.1 96.1 103.08 103.86 109.32 103.1 104.4 106.4
31/10/2021 14:07:21 94.72 95.05 100.83 94.4 95.1 96.1 102.34 103.51 109.32 103.1 104.4 106.4
31/10/2021 14:07:22 93.54 94.8 100.83 94.4 95.1 96.1 103.98 103.89 109.32 103.1 104.4 106.4
31/10/2021 14:07:23 94.13 94.21 100.83 94.4 95.1 96.1 104.66 104.3 109.32 103.1 104.5 106.4
31/10/2021 14:07:24 96 95.28 100.83 94.4 95.1 96.1 104.05 104.59 109.32 103.1 104.5 106.4
31/10/2021 14:07:25 97.18 96.55 100.83 94.4 95.1 96.1 103.49 104.12 109.32 103.1 104.5 106.4
31/10/2021 14:07:26 98.35 97.98 100.83 94.5 95.1 96.1 106.79 106.1 109.32 103.1 104.5 106.4
31/10/2021 14:07:27 96.15 97.54 100.83 94.5 95.1 96.1 106.55 106.96 109.32 103.1 104.5 106.4
31/10/2021 14:07:28 96.19 96.94 100.83 94.5 95.1 96.1 107.05 107.35 109.32 103.2 104.5 106.4
31/10/2021 14:07:29 98.01 98.38 100.83 94.5 95.1 96.1 106.57 107.27 109.32 103.2 104.5 106.4
31/10/2021 14:07:30 96.18 97.1 100.83 94.5 95.1 96.1 106.31 107.31 109.32 103.2 104.5 106.4
31/10/2021 14:07:31 95.61 96.6 100.83 94.5 95.1 96.1 108.09 107.91 109.32 103.3 104.5 106.4
31/10/2021 14:07:32 95.34 96 100.83 94.5 95.1 96.1 107.01 107.68 109.32 103.3 104.5 106.4
31/10/2021 14:07:33 96.41 96.29 100.83 94.6 95.1 96.1 107.57 108.09 109.32 103.3 104.5 106.4
31/10/2021 14:07:34 97.36 97.19 100.83 94.6 95.1 96.1 106.91 107.59 109.32 103.4 104.5 106.4
31/10/2021 14:07:35 96.6 96.94 100.83 94.6 95.1 96.2 106.04 107.56 109.32 103.4 104.5 106.4
31/10/2021 14:07:36 96.89 97.31 100.83 94.6 95.1 96.1 108.17 107.94 109.32 103.4 104.5 106.4
31/10/2021 14:07:37 96.96 96.98 100.83 94.6 95.1 96.2 103.45 107.47 108.99 103.4 104.5 106.4
31/10/2021 14:07:38 96.71 96.95 100.83 94.7 95.1 96.1 102.25 105.2 108.99 103.5 104.5 106.4
31/10/2021 14:07:39 96.12 96.94 100.83 94.7 95.1 96.1 105.49 105.47 108.99 103.5 104.6 106.4
31/10/2021 14:07:40 96.53 96.69 100.83 94.7 95.1 96.1 107.08 106.69 108.99 103.5 104.6 106.4
31/10/2021 14:07:41 97.63 97.34 100.83 94.7 95.1 96.1 106.09 106.74 108.99 103.5 104.6 106.4
31/10/2021 14:07:42 97.13 97.35 100.83 94.7 95.2 96.1 107.11 107.48 108.99 103.6 104.6 106.4
31/10/2021 14:07:43 97.29 97.69 100.83 94.7 95.2 96.1 106.61 107.36 108.99 103.6 104.6 106.4
31/10/2021 14:07:44 97.9 98.04 100.83 94.7 95.2 96.1 107.38 108.12 108.99 103.6 104.6 106.4
31/10/2021 14:07:45 96.03 97.52 99.57 94.8 95.2 96.1 109.22 109.35 109.35 103.6 104.6 106.4
31/10/2021 14:07:46 95.83 96.81 98.38 94.8 95.2 96.1 107.9 108.7 109.35 103.7 104.6 106.4
31/10/2021 14:07:47 98.31 97.62 98.38 94.8 95.2 96.1 107.84 108.81 109.35 103.7 104.6 106.4
31/10/2021 14:07:48 98.32 98.11 98.38 94.8 95.2 96.1 106.5 108.38 109.35 103.7 104.6 106.4
31/10/2021 14:07:49 98.75 98.58 98.58 94.8 95.2 96.1 106.95 107.37 109.35 103.7 104.6 106.4
31/10/2021 14:07:50 98.16 98.58 98.58 94.9 95.2 96.2 106.08 107.46 109.35 103.8 104.6 106.4
31/10/2021 14:07:51 98.67 98.68 98.68 94.9 95.2 96.2 107.16 107.3 109.35 103.8 104.6 106.4
31/10/2021 14:07:52 98.79 98.93 98.93 94.9 95.2 96.2 106.94 107.41 109.35 103.8 104.7 106.4
31/10/2021 14:07:53 100.4 99.97 99.97 95 95.2 96.2 105.78 106.98 109.35 103.8 104.7 106.4
31/10/2021 14:07:54 95.96 99.75 99.97 95 95.2 96.2 106.31 108.21 109.35 103.8 104.7 106.4
31/10/2021 14:07:55 96.73 97.74 99.97 95 95.2 96.2 105.39 106.02 109.35 103.9 104.7 106.4
31/10/2021 14:07:56 97.35 97.43 99.97 95 95.2 96.2 108.15 107.53 109.35 103.9 104.7 106.4
31/10/2021 14:07:57 95.71 97.37 99.97 95 95.2 96.2 108.2 108.03 109.35 103.9 104.7 106.4
31/10/2021 14:07:58 97.51 97.51 99.97 95 95.3 96.2 107.07 108.15 109.35 104 104.7 106.4
31/10/2021 14:07:59 96.05 97.39 99.97 95.1 95.3 96.2 107.89 108.14 109.35 104 104.7 106.4
31/10/2021 14:08:00 97.5 97.26 99.97 95.1 95.3 96.2 107.24 107.9 109.35 104 104.7 106.4
31/10/2021 14:08:01 94.66 97.14 99.97 95.1 95.3 96.2 107.82 108.13 109.35 104 104.7 106.4
31/10/2021 14:08:02 96.9 96.46 99.97 95.1 95.3 96.2 106.89 107.82 109.35 104.1 104.7 106.4
31/10/2021 14:08:03 96.29 96.61 99.97 95.1 95.3 96.1 107.85 107.81 109.35 104.1 104.7 106.4
31/10/2021 14:08:04 95.83 96.32 99.97 95 95.3 96.1 108.3 108.27 109.35 104.1 104.8 106.4
31/10/2021 14:08:05 97.08 96.85 99.97 95.1 95.3 96.1 107.08 108.44 109.35 104.1 104.8 106.4
31/10/2021 14:08:06 96.65 97.12 99.97 95.1 95.3 96.1 106.57 108.11 109.35 104.1 104.8 106.4
31/10/2021 14:08:07 96.4 97.08 99.97 95.1 95.3 96.1 107.38 107.78 109.35 104.2 104.8 106.4
31/10/2021 14:08:08 93.92 96.33 99.97 95.1 95.3 96.1 106 106.96 109.35 104.2 104.8 106.4
31/10/2021 14:08:09 95.98 95.86 99.97 95.1 95.3 96.1 106.85 107.41 109.35 104.2 104.8 106.4
31/10/2021 14:08:10 96.11 96.43 99.97 95.1 95.3 96.1 107.16 107.48 109.35 104.2 104.8 106.4
31/10/2021 14:08:11 95.37 95.88 99.97 95.1 95.3 96.1 107.29 107.61 109.35 104.3 104.8 106.4
31/10/2021 14:08:12 98.11 97.57 99.97 95.2 95.3 96.1 107.49 108.13 109.35 104.3 104.8 106.4
31/10/2021 14:08:13 97.41 97.77 99.97 95.2 95.3 96.1 107.96 108.02 109.35 104.3 104.8 106.4
31/10/2021 14:08:14 98.43 98.06 99.97 95.2 95.3 96.1 106.49 107.74 109.35 104.3 104.8 106.4
31/10/2021 14:08:15 96.44 98.03 99.97 95.2 95.4 96.1 105.24 107.48 108.81 104.3 104.8 106.4
31/10/2021 14:08:16 97.27 97.67 99.97 95.2 95.4 96.1 100.12 105.67 108.81 104.3 104.8 106.4
31/10/2021 14:08:17 97.29 97.33 99.97 95.2 95.4 96.1 98.67 102.99 108.44 104.3 104.8 106.4
31/10/2021 14:08:18 94.47 97.11 99.97 95.2 95.4 96.1 96.37 100.74 108.44 104.3 104.8 106.4
31/10/2021 14:08:19 96.99 96.87 99.97 95.3 95.4 96.1 97.2 98.56 108.44 104.3 104.8 106.4
31/10/2021 14:08:20 95.08 96.84 99.97 95.3 95.4 96.1 96.02 97.94 108.44 104.3 104.8 106.4
31/10/2021 14:08:21 96.83 96.6 99.97 95.3 95.4 96.1 97.86 97.6 108.44 104.3 104.8 106.4
31/10/2021 14:08:22 98.68 98.08 99.97 95.3 95.4 96.1 99.14 98.79 108.44 104.3 104.8 106.3
31/10/2021 14:08:23 97.14 98.03 99.75 95.3 95.4 96.1 96.96 98.48 108.44 104.3 104.8 106.3
31/10/2021 14:08:24 94.43 97.27 98.08 95.3 95.4 96.1 94.3 97.4 108.44 104.3 104.8 106.3
31/10/2021 14:08:25 95.09 95.77 98.08 95.4 95.4 96.1 94.93 95.79 108.44 104.3 104.8 106.3
31/10/2021 14:08:26 92.45 95.3 98.08 95.4 95.4 96.1 92.34 95.19 108.44 104.3 104.8 106.3
31/10/2021 14:08:27 93.07 93.77 98.08 95.4 95.4 96.1 93.19 93.73 108.44 104.3 104.8 106.3
31/10/2021 14:08:28 92 93.21 98.08 95.4 95.4 96.1 91.97 93.24 108.44 104.3 104.8 106.3
31/10/2021 14:08:29 94.75 94.07 98.08 95.4 95.4 96.1 94.63 93.99 108.44 104.3 104.8 106.3
31/10/2021 14:08:30 93.27 94.33 98.08 95.4 95.4 96.1 93.1 94.2 108.44 104.3 104.8 106.3
31/10/2021 14:08:31 91.72 93.44 98.08 95.4 95.4 96.1 91.67 93.32 108.44 104.3 104.8 106.3
31/10/2021 14:08:32 90.91 92.51 98.08 95.4 95.4 96.1 90.8 92.36 108.44 104.3 104.8 106.3
31/10/2021 14:08:33 90.07 91.57 98.08 95.4 95.4 96.1 90.2 91.48 108.44 104.3 104.8 106.3
31/10/2021 14:08:34 90.07 90.63 98.08 95.4 95.4 96.1 89.95 90.64 108.44 104.3 104.8 106.3
31/10/2021 14:08:35 88.65 90.37 98.08 95.4 95.4 96.1 88.91 90.28 108.13 104.2 104.8 106.3
31/10/2021 14:08:36 85.72 89.11 98.08 95.4 95.4 96.1 86.73 89.25 108.13 104.2 104.8 106.3
31/10/2021 14:08:37 84.26 87.26 98.08 95.4 95.4 96.1 99.22 97.86 108.13 104.2 104.8 106.3
31/10/2021 14:08:38 84.27 85.71 98.08 95.3 95.4 96.1 101.25 100.55 108.13 104.2 104.8 106.3
31/10/2021 14:08:39 83.81 84.88 98.08 95.3 95.4 96.1 100.12 100.63 108.13 104.2 104.8 106.3
31/10/2021 14:08:40 82.95 84.45 98.08 95.3 95.4 96.1 99.97 100.69 108.13 104.2 104.8 106.2
31/10/2021 14:08:41 86.22 85.65 98.08 95.3 95.4 96.1 100.5 100.41 108.13 104.2 104.8 106.2
31/10/2021 14:08:42 84.5 86.17 98.08 95.3 95.4 96 100.01 101.13 108.02 104.2 104.8 106.2
31/10/2021 14:08:43 86.08 86.11 98.08 95.3 95.4 96 101.73 101.94 107.74 104.2 104.8 106.2
31/10/2021 14:08:44 79.98 85.72 98.08 95.3 95.4 96 84.59 100.65 107.48 104.2 104.8 106.2
31/10/2021 14:08:45 80.3 83.08 98.08 95.3 95.4 96 82.4 96.56 105.67 104.2 104.8 106.2
31/10/2021 14:08:46 81.1 81.86 98.08 95.3 95.4 96 82.54 92.6 102.99 104.2 104.8 106.2
31/10/2021 14:08:47 87.04 86.64 98.08 95.3 95.4 96 86.64 89 101.94 104.2 104.8 106.2
31/10/2021 14:08:48 86.38 86.48 98.08 95.3 95.4 96 86.45 87.9 101.94 104.2 104.8 106.2
31/10/2021 14:08:49 88.3 88.46 98.08 95.2 95.4 96 88.37 88.65 101.94 104.2 104.8 106.2
31/10/2021 14:08:50 83.85 88.43 98.08 95.2 95.4 96 85.31 88.64 101.94 104.2 104.8 106.2
31/10/2021 14:08:51 85.72 86.12 98.08 95.2 95.4 96 86.75 86.95 101.94 104.2 104.8 106.2
31/10/2021 14:08:52 84.51 86.18 98.03 95.2 95.4 96 84.96 87.11 101.94 104.2 104.8 106.2
31/10/2021 14:08:53 79.99 85.01 97.27 95.2 95.4 96 81.54 85.67 101.94 104.2 104.8 106.2
31/10/2021 14:08:54 86.39 85.62 95.77 95.2 95.4 96 87.17 86.39 101.94 104.2 104.8 106.2
31/10/2021 14:08:55 91.79 90.69 95.3 95.2 95.4 96 92.46 91.33 101.94 104.2 104.8 106.2
31/10/2021 14:08:56 91.13 91.35 94.33 95.2 95.4 96 94.34 93.67 101.94 104.2 104.8 106.2
31/10/2021 14:08:57 91.88 92.07 94.33 95.2 95.4 96 95.03 94.77 101.94 104.2 104.8 106.1
31/10/2021 14:08:58 91.8 92.12 94.33 95.2 95.4 96 96.6 96.37 101.94 104.2 104.8 106.1
31/10/2021 14:08:59 88.32 91.67 94.33 95.2 95.4 96 92.84 95.87 101.94 104.2 104.8 106.1
31/10/2021 14:09:00 91.88 91.68 93.44 95.2 95.4 96 95.05 94.84 101.94 104.2 104.8 106.1
31/10/2021 14:09:01 90.38 91.08 92.51 95.2 95.4 96 94.26 94.7 101.94 104.2 104.8 106.1
31/10/2021 14:09:02 90.45 90.79 92.12 95.2 95.4 96 93.62 94.38 101.94 104.2 104.8 106.1
31/10/2021 14:09:03 89.44 90.61 92.12 95.2 95.4 96 94.13 94.35 101.94 104.2 104.8 106.1
31/10/2021 14:09:04 93.38 93.06 93.06 95.2 95.4 96 97.88 97.18 101.94 104.2 104.8 106.1
31/10/2021 14:09:05 93.1 93.84 93.84 95.2 95.4 96 96.76 97.46 101.94 104.2 104.8 106.1
31/10/2021 14:09:06 92.69 93.37 93.84 95.2 95.4 96 105.62 104.71 104.71 104.2 104.8 106.1
31/10/2021 14:09:07 93.74 93.68 93.84 95.2 95.4 96 96.33 103.29 104.71 104.2 104.7 106.1
31/10/2021 14:09:08 95.75 95.29 95.29 95.3 95.4 96 106.76 106.36 106.36 104.2 104.7 106.1
31/10/2021 14:09:09 93.07 95.08 95.29 95.3 95.4 96 100.71 106.26 106.36 104.2 104.7 106.1
31/10/2021 14:09:10 93.29 93.84 95.29 95.3 95.4 95.9 98.02 103.4 106.36 104.2 104.7 106.1
31/10/2021 14:09:11 96.12 95.54 95.54 95.3 95.4 95.9 106.89 106.01 106.36 104.3 104.7 106.1
31/10/2021 14:09:12 89.86 95.42 95.54 95.3 95.4 95.9 94.74 105.11 106.36 104.3 104.7 106.1
31/10/2021 14:09:13 93.53 93.55 95.54 95.3 95.4 95.9 105.45 105.38 106.36 104.3 104.7 106.1
31/10/2021 14:09:14 93.44 93.75 95.54 95.3 95.4 95.9 101.38 105.83 106.36 104.3 104.7 106.1
31/10/2021 14:09:15 91.68 93.55 95.54 95.3 95.4 95.9 95.25 102.92 106.36 104.3 104.7 106
31/10/2021 14:09:16 89.78 92.34 95.54 95.3 95.4 95.9 93.82 99.79 106.36 104.3 104.7 106
31/10/2021 14:09:17 89.64 90.9 95.54 95.3 95.4 95.9 92.42 97.09 106.36 104.3 104.7 106
31/10/2021 14:09:18 89.67 90.38 95.54 95.3 95.4 95.9 92.74 94.79 106.36 104.3 104.7 106
31/10/2021 14:09:19 93.4 92.42 95.54 95.3 95.3 95.9 94.76 94.42 106.36 104.3 104.7 106
31/10/2021 14:09:20 91.39 92.9 95.54 95.3 95.3 95.9 94.32 94.71 106.36 104.3 104.7 106
31/10/2021 14:09:21 93.36 93.15 95.54 95.3 95.3 95.9 95.35 95.19 106.36 104.3 104.7 106
31/10/2021 14:09:22 86.49 92.52 95.54 95.3 95.3 95.9 90.55 94.76 106.36 104.3 104.6 106
31/10/2021 14:09:23 89.45 89.8 95.54 95.3 95.3 95.9 92.75 92.92 106.36 104.3 104.6 106
31/10/2021 14:09:24 89.65 90.45 95.54 95.3 95.3 95.9 94.1 94.22 106.36 104.3 104.6 106
31/10/2021 14:09:25 89.74 89.83 95.54 95.2 95.3 95.9 90.59 93.45 106.36 104.3 104.6 106
31/10/2021 14:09:26 94.79 93.43 95.54 95.2 95.3 95.9 107.96 106.53 106.53 104.3 104.6 106
31/10/2021 14:09:27 93.73 93.87 95.54 95.2 95.3 95.9 103.94 105.61 106.53 104.3 104.6 106
31/10/2021 14:09:28 90.01 93.53 95.54 95.2 95.3 95.9 96.78 105.36 106.53 104.3 104.6 106
31/10/2021 14:09:29 92.96 92.55 95.54 95.2 95.3 95.9 104.91 105.26 106.53 104.3 104.6 106
31/10/2021 14:09:30 94.59 94.24 95.54 95.2 95.3 95.9 104.1 104.95 106.53 104.3 104.6 106
31/10/2021 14:09:31 94.72 94.73 95.54 95.2 95.3 95.9 104.94 105.44 106.53 104.3 104.6 106
31/10/2021 14:09:32 94.56 95.03 95.54 95.2 95.3 95.9 103.65 104.87 106.53 104.4 104.6 106
31/10/2021 14:09:33 91.89 94.58 95.54 95.2 95.3 95.9 100.17 105.28 106.53 104.4 104.6 106
31/10/2021 14:09:34 96.65 95.61 95.61 95.2 95.3 95.9 108.01 107.08 107.08 104.4 104.6 105.9
31/10/2021 14:09:35 95.06 95.81 95.81 95.2 95.3 95.9 104.59 107.45 107.45 104.4 104.6 105.9
31/10/2021 14:09:36 94.58 96.1 96.1 95.2 95.3 95.9 104.85 105.62 107.45 104.4 104.6 105.9
31/10/2021 14:09:37 94.21 94.4 96.1 95.2 95.3 95.9 106.5 106.32 107.45 104.4 104.6 105.9
31/10/2021 14:09:38 95.36 95.35 96.1 95.2 95.3 95.9 105.15 106.78 107.45 104.5 104.6 105.9
31/10/2021 14:09:39 95.89 95.85 96.1 95.3 95.3 95.9 106.95 106.72 107.45 104.5 104.6 105.9
31/10/2021 14:09:40 94.86 95.64 96.1 95.3 95.3 95.9 107.44 107.66 107.66 104.5 104.6 105.9
31/10/2021 14:09:41 95.91 95.87 96.1 95.3 95.3 95.9 107.34 107.86 107.86 104.5 104.6 105.9
31/10/2021 14:09:42 96.42 96.43 96.43 95.3 95.3 95.9 106.78 107.56 107.86 104.5 104.6 105.9
31/10/2021 14:09:43 97.1 97.27 97.27 95.3 95.3 95.9 105.91 107.62 107.86 104.6 104.6 105.9
31/10/2021 14:09:44 97.22 97.2 97.27 95.3 95.4 95.9 106.14 106.54 107.86 104.6 104.6 105.9
31/10/2021 14:09:45 94.46 96.86 97.27 95.3 95.4 95.9 105.18 106.82 107.86 104.6 104.6 105.9
31/10/2021 14:09:46 94.37 95.48 97.27 95.3 95.4 95.8 105.9 106.12 107.86 104.6 104.6 105.9
31/10/2021 14:09:47 93.38 94.65 97.27 95.3 95.4 95.8 105.57 106.18 107.86 104.6 104.6 105.9
31/10/2021 14:09:48 96.6 96.19 97.27 95.3 95.4 95.8 106.08 106.8 107.86 104.6 104.6 105.9
31/10/2021 14:09:49 97.32 97.03 97.27 95.3 95.4 95.8 106.56 106.85 107.86 104.6 104.6 105.9
31/10/2021 14:09:50 96.57 96.95 97.27 95.4 95.4 95.8 108.21 107.95 107.95 104.7 104.6 105.9
31/10/2021 14:09:51 97.87 97.66 97.66 95.4 95.3 95.8 107.53 108.17 108.17 104.7 104.6 105.9
31/10/2021 14:09:52 96.71 97.57 97.66 95.4 95.4 95.8 106.89 107.71 108.17 104.7 104.6 105.9
31/10/2021 14:09:53 96.77 97.28 97.66 95.4 95.4 95.8 106.04 107.64 108.17 104.7 104.6 105.9
31/10/2021 14:09:54 95.85 96.84 97.66 95.4 95.4 95.8 105.07 106.81 108.17 104.7 104.6 105.9
31/10/2021 14:09:55 96.23 96.5 97.66 95.4 95.4 95.8 106.56 106.98 108.17 104.7 104.6 105.8
31/10/2021 14:09:56 94.79 96.16 97.66 95.4 95.4 95.8 103.33 105.95 108.17 104.8 104.6 105.8
31/10/2021 14:09:57 93.68 95.36 97.66 95.4 95.4 95.8 106.09 105.95 108.17 104.8 104.6 105.8
31/10/2021 14:09:58 92.7 94.38 97.66 95.4 95.4 95.8 105.86 106.88 108.17 104.8 104.6 105.8
31/10/2021 14:09:59 95.28 94.85 97.66 95.4 95.3 95.8 104.94 106.27 108.17 104.8 104.6 105.8
31/10/2021 14:10:00 93.96 94.82 97.66 95.4 95.3 95.8 108.43 107.79 108.17 104.8 104.6 105.8
31/10/2021 14:10:01 94.93 94.84 97.66 95.4 95.3 95.8 107 107.66 108.17 104.8 104.6 105.8
31/10/2021 14:10:02 95.71 95.69 97.66 95.4 95.3 95.8 105.98 107.68 108.17 104.8 104.6 105.8
31/10/2021 14:10:03 95.13 95.87 97.66 95.4 95.3 95.8 105.83 106.47 108.17 104.8 104.6 105.8
31/10/2021 14:10:04 96.16 96.06 97.66 95.4 95.3 95.8 104.87 106.47 108.17 104.8 104.6 105.8
31/10/2021 14:10:05 96.98 97.08 97.66 95.4 95.4 95.8 106.78 106.74 108.17 104.9 104.6 105.8
31/10/2021 14:10:06 96.22 96.51 97.66 95.5 95.4 95.8 105.06 106.12 108.17 104.9 104.6 105.8
31/10/2021 14:10:07 96.89 97.22 97.66 95.5 95.4 95.8 107.04 107.13 108.17 104.9 104.6 105.8
31/10/2021 14:10:08 95.48 97 97.66 95.5 95.4 95.8 106.59 107.5 108.17 104.9 104.6 105.8
31/10/2021 14:10:09 95.59 96.13 97.66 95.5 95.4 95.8 105.62 106.59 108.17 104.9 104.6 105.8
31/10/2021 14:10:10 95.22 96.07 97.66 95.5 95.4 95.8 108.49 108.05 108.17 104.9 104.6 105.8
31/10/2021 14:10:11 95.48 95.69 97.66 95.5 95.4 95.8 106.36 107.91 108.17 104.9 104.6 105.8
31/10/2021 14:10:12 95.37 96.16 97.66 95.5 95.4 95.8 107.02 107.78 108.17 104.9 104.6 105.8
31/10/2021 14:10:13 96.35 96.31 97.66 95.5 95.4 95.8 105.52 106.87 108.17 104.9 104.6 105.8
31/10/2021 14:10:14 96.73 97.09 97.66 95.5 95.4 95.8 105.82 106.69 108.17 104.9 104.6 105.7
31/10/2021 14:10:15 94.64 96.16 97.66 95.5 95.4 95.8 105.38 106.99 108.17 104.9 104.6 105.7
31/10/2021 14:10:16 95.3 95.59 97.66 95.5 95.4 95.8 97.58 105.07 108.17 104.9 104.6 105.7
31/10/2021 14:10:17 93.9 95.22 97.66 95.5 95.4 95.8 96.16 101.92 108.17 104.8 104.5 105.7
31/10/2021 14:10:18 91.33 94.42 97.66 95.5 95.3 95.8 95.76 99.28 108.17 104.8 104.5 105.7
31/10/2021 14:10:19 94.44 93.88 97.66 95.5 95.3 95.8 107.56 105.9 108.17 104.8 104.5 105.7
31/10/2021 14:10:20 94.27 94.65 97.66 95.5 95.3 95.8 104.54 105.71 108.17 104.8 104.5 105.7
31/10/2021 14:10:21 93.47 93.94 97.57 95.5 95.3 95.8 104.49 105.46 108.05 104.8 104.5 105.7
31/10/2021 14:10:22 91.8 93.67 97.28 95.5 95.3 95.8 105.71 105.82 108.05 104.8 104.5 105.7
31/10/2021 14:10:23 93 93.32 97.22 95.5 95.3 95.8 103.53 105.54 108.05 104.8 104.5 105.7
31/10/2021 14:10:24 94.33 94.29 97.22 95.5 95.3 95.7 105.82 105.67 108.05 104.8 104.5 105.7
31/10/2021 14:10:25 90.89 93.89 97.22 95.4 95.3 95.7 104.29 105.67 108.05 104.8 104.5 105.7
31/10/2021 14:10:26 94.48 94.01 97.22 95.4 95.3 95.7 104.68 105.4 108.05 104.8 104.5 105.7
31/10/2021 14:10:27 95.4 95.12 97.22 95.4 95.3 95.7 105.25 105.27 108.05 104.8 104.5 105.7
31/10/2021 14:10:28 93.4 95.21 97.22 95.4 95.3 95.7 103.72 105.48 108.05 104.8 104.5 105.7
31/10/2021 14:10:29 94.67 94.56 97.22 95.4 95.3 95.7 105.55 105.5 108.05 104.8 104.5 105.7
31/10/2021 14:10:30 93.41 94.55 97.22 95.4 95.3 95.7 102.98 105.18 108.05 104.8 104.5 105.7
31/10/2021 14:10:31 94.71 94.54 97.22 95.4 95.3 95.7 105.59 105.36 108.05 104.8 104.5 105.7
31/10/2021 14:10:32 94.95 94.88 97.22 95.4 95.3 95.7 105.2 105.77 108.05 104.8 104.5 105.6
31/10/2021 14:10:33 94.28 95.14 97.22 95.4 95.3 95.7 104.3 105.54 108.05 104.8 104.5 105.6
31/10/2021 14:10:34 95.95 95.5 97.22 95.4 95.3 95.7 105.49 105.41 108.05 104.7 104.5 105.6
31/10/2021 14:10:35 95.3 95.55 97.22 95.4 95.3 95.7 103.85 105.58 108.05 104.7 104.5 105.6
31/10/2021 14:10:36 94.56 95.49 97.22 95.4 95.3 95.7 104.22 105.86 108.05 104.7 104.5 105.6
31/10/2021 14:10:37 93.72 94.76 97.09 95.4 95.3 95.7 105.14 105.3 108.05 104.7 104.5 105.6
31/10/2021 14:10:38 93.06 94.15 97.09 95.3 95.3 95.7 106.76 106.8 108.05 104.7 104.5 105.6
31/10/2021 14:10:39 96.94 96.14 97.09 95.3 95.3 95.7 106.16 106.32 108.05 104.7 104.5 105.6
31/10/2021 14:10:40 95.36 96.18 97.09 95.3 95.3 95.7 106.34 106.74 107.91 104.7 104.5 105.6
31/10/2021 14:10:41 94.65 95.53 97.09 95.3 95.3 95.7 107.79 107.75 107.78 104.7 104.5 105.6
31/10/2021 14:10:42 95.47 95.37 97.09 95.3 95.3 95.7 105.76 107.62 107.75 104.7 104.5 105.6
31/10/2021 14:10:43 94.79 95.46 97.09 95.3 95.3 95.7 106.03 106.97 107.75 104.7 104.5 105.6
31/10/2021 14:10:44 94.9 95.17 96.18 95.3 95.3 95.7 105.62 106.14 107.75 104.6 104.5 105.6
31/10/2021 14:10:45 97.08 97.18 97.18 95.3 95.3 95.7 105.87 106.61 107.75 104.6 104.5 105.6
31/10/2021 14:10:46 95.36 96.14 97.18 95.2 95.3 95.7 105.71 106.06 107.75 104.7 104.5 105.6
31/10/2021 14:10:47 96.02 96.23 97.18 95.2 95.3 95.7 106.05 107.05 107.75 104.7 104.5 105.6
31/10/2021 14:10:48 97.13 97.38 97.38 95.2 95.3 95.7 107.5 107.46 107.75 104.7 104.5 105.6
31/10/2021 14:10:49 96.43 98.07 98.07 95.2 95.3 95.7 105.1 106.91 107.75 104.7 104.5 105.6
31/10/2021 14:10:50 95.64 96.59 98.07 95.2 95.3 95.7 106.16 106.39 107.75 104.7 104.5 105.6
31/10/2021 14:10:51 95.08 95.64 98.07 95.2 95.3 95.7 108.74 108.11 108.11 104.7 104.5 105.6
31/10/2021 14:10:52 92.91 95.35 98.07 95.2 95.3 95.7 105.33 107.81 108.11 104.7 104.5 105.5
31/10/2021 14:10:53 95.49 95.25 98.07 95.2 95.3 95.7 106.17 107.04 108.11 104.7 104.5 105.5
31/10/2021 14:10:54 94.63 94.8 98.07 95.2 95.3 95.7 104.35 106.16 108.11 104.7 104.5 105.5
31/10/2021 14:10:55 93.36 94.99 98.07 95.2 95.3 95.7 103.44 106.37 108.11 104.7 104.5 105.5
31/10/2021 14:10:56 96.33 95.76 98.07 95.2 95.3 95.7 96.67 103.32 108.11 104.7 104.4 105.5
31/10/2021 14:10:57 96.15 96.11 98.07 95.2 95.3 95.7 105.01 104.67 108.11 104.7 104.4 105.5
31/10/2021 14:10:58 95 95.76 98.07 95.2 95.3 95.7 107.51 106.81 108.11 104.7 104.4 105.5
31/10/2021 14:10:59 95.65 95.69 98.07 95.2 95.3 95.7 104.47 106.64 108.11 104.7 104.4 105.5
31/10/2021 14:11:00 96.98 96.62 98.07 95.3 95.3 95.6 105.98 106.3 108.11 104.7 104.4 105.5
31/10/2021 14:11:01 95.78 97.21 98.07 95.3 95.3 95.6 108.64 107.97 108.11 104.7 104.4 105.5
31/10/2021 14:11:02 93.95 95.74 98.07 95.3 95.3 95.6 106.47 107.78 108.11 104.7 104.4 105.5
31/10/2021 14:11:03 93.88 94.76 98.07 95.3 95.3 95.6 106.02 107.07 108.11 104.7 104.4 105.5
31/10/2021 14:11:04 93.65 94.2 98.07 95.3 95.3 95.6 104.74 106.46 108.11 104.7 104.4 105.5
31/10/2021 14:11:05 94.16 94.47 98.07 95.2 95.3 95.6 106.76 106.66 108.11 104.7 104.4 105.5
31/10/2021 14:11:06 94.48 94.43 98.07 95.2 95.3 95.6 104.28 106.34 108.11 104.7 104.4 105.5
31/10/2021 14:11:07 95.17 95.46 98.07 95.2 95.3 95.6 106.24 106.92 108.11 104.7 104.4 105.5
31/10/2021 14:11:08 93.79 94.74 98.07 95.2 95.3 95.6 104.92 105.71 108.11 104.7 104.4 105.5
31/10/2021 14:11:09 92.97 94.23 98.07 95.2 95.3 95.6 104.71 106.1 108.11 104.7 104.4 105.5
31/10/2021 14:11:10 94.71 94.44 98.07 95.2 95.3 95.6 105.67 105.95 108.11 104.7 104.4 105.5
31/10/2021 14:11:11 95.04 95.45 98.07 95.2 95.3 95.6 108.3 107.93 108.11 104.7 104.4 105.5
31/10/2021 14:11:12 94.3 94.83 98.07 95.2 95.3 95.6 107.04 107.62 108.11 104.7 104.4 105.5
31/10/2021 14:11:13 96.62 96.14 98.07 95.2 95.3 95.6 105.33 107.07 108.11 104.7 104.4 105.5
31/10/2021 14:11:14 94.99 95.9 98.07 95.2 95.3 95.6 105.71 106.59 108.11 104.7 104.4 105.5
31/10/2021 14:11:15 92.53 95.47 98.07 95.2 95.3 95.6 95.38 105.73 108.11 104.7 104.4 105.4
31/10/2021 14:11:16 95.31 95.06 98.07 95.2 95.3 95.6 96.24 101.98 108.11 104.7 104.4 105.4
31/10/2021 14:11:17 95.73 95.85 98.07 95.2 95.3 95.6 104.8 104.22 108.11 104.7 104.4 105.4
31/10/2021 14:11:18 97.1 96.66 98.07 95.2 95.3 95.6 105.85 105.73 108.11 104.7 104.4 105.4
31/10/2021 14:11:19 98.02 97.66 97.66 95.3 95.4 95.6 105.59 106.35 108.11 104.7 104.4 105.4
31/10/2021 14:11:20 98.83 98.61 98.61 95.3 95.4 95.6 106.49 106.57 108.11 104.7 104.4 105.4
31/10/2021 14:11:21 98.26 98.47 98.61 95.3 95.4 95.6 107.6 107.5 107.97 104.7 104.4 105.4
31/10/2021 14:11:22 98.67 99.13 99.13 95.3 95.4 95.6 107.18 107.69 107.97 104.7 104.4 105.4
31/10/2021 14:11:23 96.12 98.37 99.13 95.3 95.4 95.6 106.16 107.18 107.97 104.7 104.4 105.4
31/10/2021 14:11:24 96.22 97.37 99.13 95.3 95.4 95.6 105.74 107.15 107.97 104.7 104.4 105.4
31/10/2021 14:11:25 97.73 97.51 99.13 95.3 95.4 95.6 105.74 106.38 107.97 104.7 104.4 105.4
31/10/2021 14:11:26 94.63 97.13 99.13 95.4 95.4 95.6 105.52 106.69 107.97 104.7 104.4 105.4
31/10/2021 14:11:27 94.1 95.73 99.13 95.4 95.4 95.6 105.66 105.96 107.97 104.7 104.4 105.4
31/10/2021 14:11:28 95.9 95.75 99.13 95.4 95.4 95.6 105.81 106.18 107.97 104.7 104.4 105.4
31/10/2021 14:11:29 96.01 96.06 99.13 95.4 95.4 95.6 105.99 106.78 107.97 104.8 104.4 105.4
31/10/2021 14:11:30 96.11 96.25 99.13 95.4 95.4 95.6 105.24 106.54 107.97 104.8 104.4 105.4
31/10/2021 14:11:31 95.17 96.23 99.13 95.4 95.4 95.6 108.23 107.67 107.93 104.8 104.4 105.4
31/10/2021 14:11:32 95.19 95.65 99.13 95.4 95.4 95.6 106.77 107.7 107.93 104.8 104.4 105.4
31/10/2021 14:11:33 93.64 95.33 99.13 95.4 95.4 95.6 106.84 107.29 107.93 104.9 104.4 105.4
31/10/2021 14:11:34 94.43 95.01 99.13 95.4 95.4 95.6 105.55 107.28 107.93 104.9 104.4 105.4
31/10/2021 14:11:35 96.22 95.66 99.13 95.4 95.4 95.6 104.81 106.56 107.93 104.9 104.4 105.4
31/10/2021 14:11:36 95.45 96 99.13 95.5 95.4 95.6 106.84 106.84 107.93 104.9 104.4 105.4
31/10/2021 14:11:37 93.91 95.39 99.13 95.5 95.4 95.6 106.3 107.08 107.93 104.9 104.4 105.4
31/10/2021 14:11:38 93.09 94.33 99.13 95.5 95.4 95.6 104.11 106.35 107.93 104.9 104.4 105.4
31/10/2021 14:11:39 94.45 94.47 99.13 95.5 95.4 95.6 106.71 107.02 107.93 105 104.4 105.4
31/10/2021 14:11:40 97.28 96.4 99.13 95.5 95.4 95.6 105.39 106.55 107.93 105 104.4 105.4
31/10/2021 14:11:41 96.62 96.95 99.13 95.5 95.4 95.6 108.84 108.27 108.27 105 104.4 105.4
31/10/2021 14:11:42 95.93 96.53 99.13 95.5 95.4 95.6 106.5 108.04 108.27 105 104.4 105.4
31/10/2021 14:11:43 94.66 96 99.13 95.5 95.4 95.6 106.77 107.9 108.27 105 104.4 105.4
31/10/2021 14:11:44 95.25 95.5 99.13 95.5 95.4 95.6 105.58 106.7 108.27 105.1 104.4 105.4
31/10/2021 14:11:45 94.84 95.48 99.13 95.5 95.4 95.6 104.98 106.4 108.27 105.1 104.4 105.4
31/10/2021 14:11:46 94.54 95.17 99.13 95.5 95.4 95.6 106.44 106.56 108.27 105.1 104.4 105.4
31/10/2021 14:11:47 94.68 94.81 99.13 95.5 95.4 95.6 104.7 105.97 108.27 105.1 104.4 105.4
31/10/2021 14:11:48 94.84 95.12 99.13 95.5 95.4 95.6 100.18 105.22 108.27 105.1 104.4 105.4
31/10/2021 14:11:49 92.35 94.77 99.13 95.5 95.4 95.6 95.09 102.78 108.27 105.1 104.3 105.4
31/10/2021 14:11:50 93.86 93.94 99.13 95.4 95.4 95.6 97.67 99.58 108.27 105.1 104.3 105.4
31/10/2021 14:11:51 92.28 94.07 99.13 95.4 95.4 95.6 98.11 98.95 108.27 105.1 104.3 105.4
31/10/2021 14:11:52 92.26 92.85 98.37 95.4 95.4 95.6 97.52 98.1 108.27 105.1 104.3 105.4
31/10/2021 14:11:53 90.14 92.77 97.51 95.4 95.4 95.6 95.21 98.35 108.27 105.1 104.3 105.4
31/10/2021 14:11:54 90.58 91.09 97.51 95.4 95.4 95.6 94.43 96.34 108.27 105.1 104.3 105.4
31/10/2021 14:11:55 85.75 90.75 97.13 95.4 95.4 95.6 88.6 95.03 108.27 105.1 104.3 105.4
31/10/2021 14:11:56 89.5 89.39 96.95 95.4 95.3 95.6 95.88 95.2 108.27 105.1 104.3 105.4
31/10/2021 14:11:57 92.36 91.66 96.95 95.4 95.3 95.6 96.7 96.19 108.27 105.1 104.3 105.4
31/10/2021 14:11:58 89.82 91.52 96.95 95.4 95.3 95.6 95.68 96.47 108.27 105 104.3 105.4
31/10/2021 14:11:59 82.51 90.34 96.95 95.3 95.3 95.6 84.41 95.71 108.27 105 104.3 105.4
31/10/2021 14:12:00 87.68 87.65 96.95 95.3 95.3 95.6 88.5 91.93 108.27 105 104.3 105.4
31/10/2021 14:12:01 79.02 87.43 96.95 95.3 95.3 95.6 81.04 90.13 108.27 105 104.3 105.4
31/10/2021 14:12:02 83.17 84.08 96.95 95.3 95.3 95.6 84.56 86.65 108.27 105 104.2 105.4
31/10/2021 14:12:03 81.27 83.84 96.95 95.2 95.3 95.6 83.11 85.65 108.27 104.9 104.2 105.4
31/10/2021 14:12:04 79.85 82.28 96.95 95.2 95.3 95.6 82.03 84.18 108.27 104.9 104.2 105.4
31/10/2021 14:12:05 89.57 88.94 96.95 95.2 95.3 95.6 90.22 89.43 108.27 104.9 104.2 105.4
31/10/2021 14:12:06 86.75 88.48 96.95 95.1 95.3 95.6 89.94 90.35 108.27 104.9 104.2 105.4
31/10/2021 14:12:07 84.88 87.83 96.95 95.1 95.3 95.6 86.15 89.8 108.27 104.8 104.2 105.4
31/10/2021 14:12:08 93.79 93.53 96.95 95.1 95.3 95.6 93.4 93.28 108.27 104.8 104.2 105.4
31/10/2021 14:12:09 96.13 97.15 97.15 95.1 95.3 95.6 95.64 96.7 108.27 104.8 104.2 105.4
31/10/2021 14:12:10 83 94.22 97.15 95 95.3 95.6 84.07 93.83 108.27 104.8 104.2 105.4
31/10/2021 14:12:11 85.46 90.63 97.15 95 95.3 95.6 86.22 90.4 108.04 104.7 104.2 105.4
31/10/2021 14:12:12 85.76 88.48 97.15 95 95.3 95.6 86.45 88.68 107.9 104.7 104.2 105.4
31/10/2021 14:12:13 82.9 86.5 97.15 95 95.3 95.6 84.63 86.95 106.7 104.7 104.2 105.4
31/10/2021 14:12:14 82.36 84.66 97.15 94.9 95.3 95.6 84.07 85.66 106.56 104.7 104.1 105.4
31/10/2021 14:12:15 84.04 84.3 97.15 94.9 95.3 95.6 85.55 85.71 106.56 104.6 104.1 105.4
31/10/2021 14:12:16 83.04 84.75 97.15 94.9 95.3 95.6 85.1 85.93 105.97 104.6 104.1 105.4
31/10/2021 14:12:17 89.05 88.05 97.15 94.8 95.3 95.6 101.6 100.07 105.22 104.6 104.1 105.4
31/10/2021 14:12:18 89.14 88.85 97.15 94.8 95.3 95.6 101.34 101.29 102.78 104.6 104.1 105.4
31/10/2021 14:12:19 88.04 88.96 97.15 94.8 95.3 95.6 102.44 102.14 102.14 104.6 104.1 105.4
31/10/2021 14:12:20 88.01 88.42 97.15 94.8 95.3 95.6 99.95 101.87 102.14 104.6 104.1 105.4
31/10/2021 14:12:21 88.89 88.78 97.15 94.8 95.3 95.6 100.81 101.21 102.14 104.6 104.1 105.4
31/10/2021 14:12:22 88.43 88.76 97.15 94.8 95.2 95.6 98.67 100.79 102.14 104.6 104.1 105.4
31/10/2021 14:12:23 86.28 88.94 97.15 94.8 95.2 95.6 96.74 99.69 102.14 104.6 104.1 105.4
31/10/2021 14:12:24 83.39 86.94 97.15 94.8 95.2 95.6 92.06 97.73 102.14 104.5 104.1 105.4
31/10/2021 14:12:25 84.41 85.44 97.15 94.7 95.2 95.6 89.44 95 102.14 104.5 104.1 105.4
31/10/2021 14:12:26 82.88 84.76 97.15 94.7 95.2 95.6 89.84 92.43 102.14 104.5 104 105.4
31/10/2021 14:12:27 84.95 84.86 97.15 94.7 95.2 95.6 101.03 100.24 102.14 104.5 104 105.4
31/10/2021 14:12:28 86.86 86.8 97.15 94.7 95.2 95.6 102.47 103.06 103.06 104.5 104 105.4
31/10/2021 14:12:29 82.51 85.68 97.15 94.6 95.2 95.6 92.65 100.74 103.06 104.5 104 105.4
31/10/2021 14:12:30 84.57 84.64 97.15 94.6 95.2 95.6 90.38 97.42 103.06 104.4 104 105.4
31/10/2021 14:12:31 84.88 85.67 97.15 94.6 95.2 95.6 87.68 94.37 103.06 104.4 104 105.4
31/10/2021 14:12:32 84.52 84.92 97.15 94.6 95.2 95.6 88.24 91.35 103.06 104.4 104 105.4
31/10/2021 14:12:33 84.36 84.68 97.15 94.6 95.2 95.6 87.93 89.62 103.06 104.3 104 105.4
31/10/2021 14:12:34 86.2 85.69 97.15 94.5 95.2 95.6 89.69 89.45 103.06 104.3 104 105.4
31/10/2021 14:12:35 83 85.62 97.15 94.5 95.2 95.6 89.02 89.66 103.06 104.3 104 105.4
31/10/2021 14:12:36 83.98 84.58 97.15 94.5 95.2 95.6 87.7 89.02 103.06 104.3 104 105.4
31/10/2021 14:12:37 83.52 83.91 97.15 94.5 95.2 95.5 91.46 90.43 103.06 104.2 103.9 105.4
31/10/2021 14:12:38 84.04 84.11 97.15 94.4 95.1 95.5 88.31 90.43 103.06 104.2 103.9 105.4
31/10/2021 14:12:39 82.56 84.13 94.22 94.4 95.1 95.5 88.29 89.49 103.06 104.2 103.9 105.4
31/10/2021 14:12:40 86.42 85.68 90.63 94.4 95.1 95.5 89.71 89.37 103.06 104.2 103.9 105.4
31/10/2021 14:12:41 84.94 85.4 88.96 94.4 95.1 95.5 90.87 90.6 103.06 104.2 103.9 105.4
31/10/2021 14:12:42 85.29 85.57 88.96 94.3 95.1 95.5 92.03 91.63 103.06 104.1 103.9 105.4
31/10/2021 14:12:43 91.21 89.9 89.9 94.3 95.1 95.5 93.14 92.87 103.06 104.1 103.9 105.4
31/10/2021 14:12:44 89.48 90.27 90.27 94.3 95.1 95.5 92.15 92.67 103.06 104.1 103.9 105.4
31/10/2021 14:12:45 87.97 89.75 90.27 94.3 95.1 95.5 90.04 92.35 103.06 104 103.9 105.4
31/10/2021 14:12:46 88.62 88.68 90.27 94.3 95.1 95.5 90.87 91.06 103.06 104 103.8 105.4
31/10/2021 14:12:47 90.97 90.3 90.3 94.2 95.1 95.5 92.78 92.27 103.06 104 103.8 105.4
31/10/2021 14:12:48 89.28 90.39 90.39 94.2 95 95.5 92.14 92.47 103.06 104 103.8 105.4
31/10/2021 14:12:49 89.94 89.88 90.39 94.2 95 95.5 96.45 95.7 103.06 103.9 103.8 105.4
31/10/2021 14:12:50 89.74 90.11 90.39 94.1 95 95.5 98.96 98.4 103.06 103.9 103.8 105.3
31/10/2021 14:12:51 92.82 92.23 92.23 94.1 95 95.5 104.73 103.8 103.8 103.9 103.8 105.3
31/10/2021 14:12:52 94.54 93.94 93.94 94.1 95 95.5 111.3 109.82 109.82 103.9 103.8 105.3
31/10/2021 14:12:53 92.16 93.89 93.94 94 95 95.5 106.81 109.66 109.82 103.9 103.8 105.3
31/10/2021 14:12:54 92.45 92.75 93.94 94 95 95.5 107.09 107.94 109.82 104 103.8 105.3
31/10/2021 14:12:55 92.61 92.92 93.94 94 95 95.5 107.45 107.73 109.82 104 103.8 105.3
31/10/2021 14:12:56 91 92.71 93.94 94 95 95.5 106.1 107.85 109.82 104 103.8 105.3
31/10/2021 14:12:57 87.65 92 93.94 93.9 95 95.5 103.24 106.49 109.82 103.9 103.8 105.3
31/10/2021 14:12:58 88.55 89.95 93.94 93.9 95 95.5 105.69 105.73 109.82 103.9 103.8 105.3
31/10/2021 14:12:59 88.79 89.28 93.94 93.9 95 95.5 104.27 105.48 109.82 103.9 103.8 105.3
31/10/2021 14:13:00 88.4 89.32 93.94 93.9 95 95.5 102.6 104.33 109.82 103.9 103.8 105.3
31/10/2021 14:13:01 86.8 88.52 93.94 93.9 95 95.5 102.61 103.36 109.82 103.8 103.8 105.3
31/10/2021 14:13:02 89.02 89.2 93.94 93.8 95 95.5 101.41 103.24 109.82 103.8 103.8 105.3
31/10/2021 14:13:03 94.19 93.69 93.94 93.8 95 95.5 98.19 102.24 109.82 103.8 103.8 105.3
31/10/2021 14:13:04 97.49 96.74 96.74 93.8 95 95.5 98.43 100.48 109.82 103.8 103.8 105.3
31/10/2021 14:13:05 91.44 95.89 96.74 93.8 95 95.5 94.38 98.98 109.82 103.7 103.8 105.3
31/10/2021 14:13:06 98.76 97.73 97.73 93.8 95 95.5 99.84 99.12 109.82 103.7 103.8 105.3
31/10/2021 14:13:07 90.98 97.7 97.73 93.8 95 95.5 92.99 99.05 109.82 103.7 103.8 105.3
31/10/2021 14:13:08 95.02 95.51 97.73 93.8 94.9 95.5 96.08 96.68 109.82 103.7 103.8 105.3
31/10/2021 14:13:09 96.46 96.97 97.73 93.8 94.9 95.5 97.41 97.59 109.82 103.6 103.8 105.3
31/10/2021 14:13:10 92.28 95.69 97.73 93.8 94.9 95.5 95.47 96.93 109.82 103.6 103.8 105.3
31/10/2021 14:13:11 99.57 98.67 98.67 93.8 95 95.5 100.36 99.55 109.82 103.6 103.8 105.3
31/10/2021 14:13:12 93.81 98.38 98.67 93.8 95 95.5 97.19 99.29 109.82 103.5 103.8 105.3
31/10/2021 14:13:13 99.69 99.09 99.09 93.8 95 95.5 101.66 100.95 109.82 103.5 103.8 105.3
31/10/2021 14:13:14 94.91 98.95 99.09 93.8 95 95.5 106.79 105.36 109.82 103.5 103.8 105.3
31/10/2021 14:13:15 94.58 96.86 99.09 93.8 95 95.5 106.01 105.95 109.82 103.5 103.8 105.3
31/10/2021 14:13:16 96.9 97.02 99.09 93.8 95 95.5 105.2 105.82 109.82 103.5 103.8 105.3
31/10/2021 14:13:17 93.88 96.28 99.09 93.8 95 95.5 104.14 105.54 109.82 103.5 103.8 105.3
31/10/2021 14:13:18 97.92 97.24 99.09 93.8 95 95.5 106.73 106.45 109.82 103.6 103.8 105.3
31/10/2021 14:13:19 95.44 97.23 99.09 93.8 95 95.5 112.05 110.69 110.69 103.7 103.9 105.3
31/10/2021 14:13:20 95.96 96.3 99.09 93.8 95 95.5 109.01 110.89 110.89 103.7 103.9 105.3
31/10/2021 14:13:21 95.33 96.6 99.09 93.8 95 95.5 105.9 109.33 110.89 103.7 103.9 105.3
31/10/2021 14:13:22 94.07 95.48 99.09 93.8 95 95.5 111.49 111.04 111.04 103.8 103.9 105.3
31/10/2021 14:13:23 91.89 94.53 99.09 93.7 95 95.5 98.72 110.83 111.04 103.8 103.9 105.3
31/10/2021 14:13:24 91.25 93.09 99.09 93.7 95 95.5 97.54 106.92 111.04 103.8 103.9 105.3
31/10/2021 14:13:25 91.85 92.37 99.09 93.7 95 95.5 95.86 103.55 111.04 103.8 103.9 105.3
31/10/2021 14:13:26 90.47 92.3 99.09 93.7 95 95.5 92.84 100.5 111.04 103.8 103.9 105.3
31/10/2021 14:13:27 93.38 92.96 99.09 93.7 95 95.5 99.05 98.96 111.04 103.8 103.9 105.3
31/10/2021 14:13:28 92.13 92.82 99.09 93.7 95 95.5 96.39 98.1 111.04 103.8 103.9 105.3
31/10/2021 14:13:29 94.29 94.14 99.09 93.7 95 95.5 100.92 100.38 111.04 103.8 103.9 105.3
31/10/2021 14:13:30 95.04 94.9 99.09 93.7 95 95.4 98.73 100.04 111.04 103.8 103.9 105.3
31/10/2021 14:13:31 91.45 94.56 99.09 93.7 95 95.4 96.5 99.37 111.04 103.8 103.9 105.3
31/10/2021 14:13:32 96.54 95.56 99.09 93.7 95 95.4 98.4 98.33 111.04 103.8 103.9 105.2
31/10/2021 14:13:33 95.57 96.28 99.09 93.8 95 95.4 108.51 107.03 111.04 103.9 103.9 105.2
31/10/2021 14:13:34 94.93 95.29 99.09 93.8 95 95.4 107.82 107.6 111.04 103.9 104 105.2
31/10/2021 14:13:35 94.54 95.5 99.09 93.8 95 95.4 106.2 107.74 111.04 103.9 104 105.2
31/10/2021 14:13:36 95.28 95.2 99.09 93.8 95 95.4 107.48 107.56 111.04 104 104 105.2
31/10/2021 14:13:37 93.14 95.17 99.09 93.8 95 95.4 105.53 107.78 111.04 104 104 105.2
31/10/2021 14:13:38 93.85 94.24 99.09 93.8 95 95.4 107.6 107.28 111.04 104 104 105.2
31/10/2021 14:13:39 97.65 96.68 99.09 93.9 95 95.4 110.24 109.64 111.04 104.1 104 105.2
31/10/2021 14:13:40 95.57 96.81 99.09 93.9 95 95.4 108.83 109.4 111.04 104.1 104 105.2
31/10/2021 14:13:41 93.74 95.87 99.09 93.9 95 95.4 109 109.66 111.04 104.1 104 105.2
31/10/2021 14:13:42 95.19 95.11 99.09 93.9 95 95.4 109.12 109.77 111.04 104.2 104 105.2
31/10/2021 14:13:43 91.96 94.95 98.95 93.9 95 95.4 104.57 109.08 111.04 104.2 104 105.2
31/10/2021 14:13:44 91.33 93.14 97.24 93.9 95 95.4 106.72 107.62 111.04 104.2 104 105.2
31/10/2021 14:13:45 93.03 93 97.24 93.9 95 95.4 107.29 107.65 111.04 104.2 104 105.2
31/10/2021 14:13:46 91.2 92.84 97.24 93.9 95 95.4 99.4 107.06 111.04 104.2 104 105.2
31/10/2021 14:13:47 96.13 95.49 97.24 94 95 95.4 107.97 107.6 111.04 104.3 104 105.2
31/10/2021 14:13:48 94.53 95.75 97.23 94 95 95.4 108.42 108.3 111.04 104.3 104 105.2
31/10/2021 14:13:49 93.56 94.83 96.81 94 95 95.4 107.04 108.3 111.04 104.3 104 105.2
31/10/2021 14:13:50 94.78 94.65 96.81 94 95 95.4 110.4 109.76 111.04 104.4 104.1 105.2
31/10/2021 14:13:51 96.92 96.25 96.81 94 95 95.4 111.14 110.71 111.04 104.5 104.1 105.2
31/10/2021 14:13:52 95.34 96.46 96.81 94 95 95.4 107.13 110.76 110.83 104.5 104.1 105.2
31/10/2021 14:13:53 95.4 95.54 96.81 94.1 95 95.4 106.03 108.94 110.76 104.5 104.1 105.2
31/10/2021 14:13:54 95.82 95.84 96.81 94.1 95 95.4 106.99 107.1 110.76 104.5 104.1 105.2
31/10/2021 14:13:55 93.69 95.77 96.81 94.1 95 95.4 107.87 108.09 110.76 104.6 104.1 105.2
31/10/2021 14:13:56 93.56 94.55 96.81 94.1 95 95.4 108.67 108.34 110.76 104.6 104.1 105.2
31/10/2021 14:13:57 95.02 95.12 96.81 94.1 95 95.4 107.74 108.35 110.76 104.6 104.1 105.2
31/10/2021 14:13:58 94.83 95.13 96.81 94.1 95 95.4 107.34 108.34 110.76 104.7 104.1 105.2
31/10/2021 14:13:59 96.2 95.75 96.81 94.1 95 95.4 107.99 108.09 110.76 104.7 104.2 105.2
31/10/2021 14:14:00 95.89 96.19 96.81 94.1 95 95.4 107.29 108.07 110.76 104.7 104.2 105.2
31/10/2021 14:14:01 96.26 96.37 96.81 94.2 95 95.4 106.09 107.87 110.76 104.7 104.2 105.2
31/10/2021 14:14:02 93.73 96.61 96.81 94.2 95 95.4 105.93 106.62 110.76 104.8 104.2 105.2
31/10/2021 14:14:03 95.42 95.31 96.81 94.2 95 95.4 104.58 106.26 110.76 104.8 104.2 105.2
31/10/2021 14:14:04 98.5 98.12 98.12 94.2 95 95.4 107.44 106.91 110.76 104.8 104.2 105.2
31/10/2021 14:14:05 92.57 97.55 98.12 94.2 95 95.4 108.16 107.85 110.76 104.8 104.2 105.2
31/10/2021 14:14:06 96.36 96.15 98.12 94.2 95 95.4 108.01 108.45 110.76 104.8 104.2 105.2
31/10/2021 14:14:07 95.02 95.76 98.12 94.2 95 95.4 107.65 108.31 110.76 104.9 104.2 105.2
31/10/2021 14:14:08 94.8 95.37 98.12 94.2 95 95.4 108.26 108.35 110.76 104.9 104.2 105.2
31/10/2021 14:14:09 95.84 95.82 98.12 94.2 95 95.4 107.82 108.19 110.76 104.9 104.2 105.2
31/10/2021 14:14:10 95.22 95.45 98.12 94.2 95 95.4 106.26 107.84 110.76 104.9 104.2 105.2
31/10/2021 14:14:11 96.66 96.66 98.12 94.2 95 95.4 105.15 107.39 110.76 104.9 104.2 105.2
31/10/2021 14:14:12 94.41 96.11 98.12 94.3 95 95.4 105.6 106.35 110.76 104.9 104.2 105.2
31/10/2021 14:14:13 96.36 96.29 98.12 94.3 95 95.4 105.48 105.89 110.76 104.9 104.3 105.2
31/10/2021 14:14:14 94.36 96.33 98.12 94.3 95 95.4 108.17 107.47 110.76 104.9 104.3 105.2
31/10/2021 14:14:15 94.59 95.18 98.12 94.3 95 95.4 107.68 107.91 110.76 105 104.3 105.2
31/10/2021 14:14:16 95.65 95.69 98.12 94.3 95 95.4 107.99 108.41 110.76 105 104.3 105.2
31/10/2021 14:14:17 94.87 95.38 98.12 94.3 95 95.4 107.8 108.38 110.76 105 104.3 105.2
31/10/2021 14:14:18 95.48 95.41 98.12 94.3 95 95.4 107.88 108.06 110.76 105 104.3 105.2
31/10/2021 14:14:19 93.9 95.54 98.12 94.3 95 95.4 107.32 108.46 110.76 105.1 104.3 105.2
31/10/2021 14:14:20 96.87 95.98 98.12 94.3 95 95.4 107.55 107.78 110.76 105.1 104.3 105.2
31/10/2021 14:14:21 95.53 95.98 98.12 94.3 95 95.4 105.64 107.23 110.76 105.1 104.3 105.2
31/10/2021 14:14:22 97.57 97.14 98.12 94.4 95 95.4 104.19 106.62 108.94 105.1 104.3 105.2
31/10/2021 14:14:23 97.45 97.77 98.12 94.4 95.1 95.4 107.52 106.79 108.46 105.1 104.3 105.2
31/10/2021 14:14:24 95.56 97.17 98.12 94.4 95.1 95.4 108.28 107.82 108.46 105.2 104.3 105.2
31/10/2021 14:14:25 96.85 96.91 98.12 94.4 95.1 95.4 108.14 108.49 108.49 105.2 104.3 105.2
31/10/2021 14:14:26 94.63 96.97 98.12 94.4 95.1 95.4 108.44 108.45 108.49 105.2 104.4 105.2
31/10/2021 14:14:27 95.3 96.39 98.12 94.4 95.1 95.3 107.31 108.4 108.49 105.2 104.4 105.2
31/10/2021 14:14:28 92.82 95.2 98.12 94.4 95 95.3 106.23 107.9 108.49 105.2 104.4 105.2
31/10/2021 14:14:29 88.08 94.01 98.12 94.4 95 95.3 99.67 107.04 108.49 105.2 104.4 105.2
31/10/2021 14:14:30 94.98 94.24 98.12 94.4 95 95.3 100.88 103.75 108.49 105.2 104.4 105.2
31/10/2021 14:14:31 94.51 94.84 98.12 94.4 95 95.3 98.99 102.56 108.49 105.2 104.4 105.2
31/10/2021 14:14:32 92.25 94.31 98.12 94.4 95 95.3 97.75 100.63 108.49 105.2 104.3 105.2
31/10/2021 14:14:33 91.42 92.96 98.12 94.4 95 95.3 97.69 99.17 108.49 105.2 104.3 105.1
31/10/2021 14:14:34 93.88 93.5 97.77 94.4 95 95.3 98.63 98.86 108.49 105.2 104.3 105.1
31/10/2021 14:14:35 93.06 93.32 97.77 94.4 95 95.3 98.1 98.75 108.49 105.2 104.3 105.1
31/10/2021 14:14:36 93.68 93.75 97.77 94.4 95 95.3 98.58 98.78 108.49 105.2 104.3 105.1
31/10/2021 14:14:37 93.04 93.41 97.77 94.4 95 95.3 98.11 98.53 108.49 105.1 104.3 105.1
31/10/2021 14:14:38 91.45 93.59 97.77 94.4 95 95.3 99.09 99 108.49 105.1 104.3 105.1
31/10/2021 14:14:39 92.83 92.9 97.77 94.4 95 95.3 110.55 109.85 109.85 105.2 104.3 105.1
31/10/2021 14:14:40 93.9 93.63 97.77 94.4 95 95.3 108.97 109.9 109.9 105.2 104.3 105.1
31/10/2021 14:14:41 92.34 93.64 97.77 94.4 95 95.3 105.72 109.55 109.9 105.2 104.3 105.1
31/10/2021 14:14:42 93.57 93.5 97.77 94.4 95 95.3 107.64 108.61 109.9 105.2 104.3 105.1
31/10/2021 14:14:43 90.73 93.23 97.77 94.3 95 95.3 107.48 107.95 109.9 105.2 104.4 105.1
31/10/2021 14:14:44 93.41 93.16 97.77 94.3 95 95.3 107.65 108.39 109.9 105.2 104.4 105.1
31/10/2021 14:14:45 92.86 93.47 97.77 94.3 95 95.3 104.77 107.63 109.9 105.2 104.4 105.1
31/10/2021 14:14:46 94.68 94.23 97.77 94.3 95 95.3 105.34 106.09 109.9 105.2 104.4 105.1
31/10/2021 14:14:47 94.64 94.77 97.77 94.3 95 95.3 106.74 107.17 109.9 105.2 104.4 105.1
31/10/2021 14:14:48 94.64 94.84 97.77 94.3 95 95.2 108.3 108.03 109.9 105.2 104.4 105.1
31/10/2021 14:14:49 94.52 94.8 97.77 94.3 95 95.2 106.99 108.46 109.9 105.2 104.4 105.1
31/10/2021 14:14:50 95.08 95.33 97.77 94.3 95 95.2 107.74 108.29 109.9 105.2 104.4 105.1
31/10/2021 14:14:51 94.04 94.95 97.77 94.3 95 95.2 107.57 108 109.9 105.2 104.4 105.1
31/10/2021 14:14:52 93.16 94.47 97.77 94.3 95 95.2 105.99 107.44 109.9 105.2 104.4 105.1
31/10/2021 14:14:53 94.05 94.19 97.17 94.2 95 95.2 107.17 107.77 109.9 105.2 104.4 105.1
31/10/2021 14:14:54 94.43 94.3 96.97 94.2 95 95.2 105.99 107.65 109.9 105.2 104.4 105.1
31/10/2021 14:14:55 95.01 95.33 96.97 94.2 95 95.2 105.25 106.33 109.9 105.2 104.4 105.1
31/10/2021 14:14:56 95.32 95.1 96.39 94.2 95 95.2 105.92 106.05 109.9 105.2 104.4 105.1
31/10/2021 14:14:57 98.34 98.28 98.28 94.3 95 95.2 108.51 108.33 109.9 105.2 104.4 105.1
31/10/2021 14:14:58 98.73 98.81 98.81 94.3 95 95.2 107.92 108.2 109.9 105.2 104.4 105.1
31/10/2021 14:14:59 97.46 99.09 99.09 94.3 95 95.2 107.21 108.7 109.9 105.2 104.4 105.1
31/10/2021 14:15:00 97.31 97.9 99.09 94.3 95 95.2 108.66 108.51 109.9 105.2 104.4 105.1
31/10/2021 14:15:01 95.1 97.69 99.09 94.3 95 95.2 106.95 108.46 109.9 105.2 104.4 105.1
31/10/2021 14:15:02 94.29 96.43 99.09 94.3 95 95.2 106.72 108.49 109.9 105.2 104.4 105.1
31/10/2021 14:15:03 95.69 96 99.09 94.3 95 95.2 98.73 106.84 109.9 105.2 104.4 105.1
31/10/2021 14:15:04 97.17 97.04 99.09 94.3 95 95.2 108.72 107.89 109.9 105.2 104.4 105.1
31/10/2021 14:15:05 94.97 96.78 99.09 94.3 95 95.2 107.57 107.93 109.9 105.2 104.4 105.1
31/10/2021 14:15:06 95.21 95.65 99.09 94.3 95 95.2 107.88 108 109.9 105.3 104.4 105.1
31/10/2021 14:15:07 99.28 98.66 99.09 94.3 95 95.2 109.69 109.37 109.9 105.3 104.5 105.1
31/10/2021 14:15:08 99.79 99.61 99.61 94.4 95 95.2 111.42 111.02 111.02 105.3 104.5 105.1
31/10/2021 14:15:09 94.09 99.28 99.61 94.3 95 95.2 106.94 110.87 111.02 105.3 104.5 105.1
31/10/2021 14:15:10 96.57 97 99.61 94.4 95 95.2 103.82 108.68 111.02 105.3 104.5 105.1
31/10/2021 14:15:11 97.39 97.31 99.61 94.4 95 95.2 107.27 106.94 111.02 105.3 104.5 105.1
31/10/2021 14:15:12 95.65 97.27 99.61 94.4 95 95.2 108.02 107.77 111.02 105.3 104.5 105.1
31/10/2021 14:15:13 95.84 96.36 99.61 94.4 95 95.2 107.9 108.31 111.02 105.3 104.5 105.1
31/10/2021 14:15:14 94.83 96.29 99.61 94.4 95 95.2 108.27 108.16 111.02 105.3 104.5 105.1
31/10/2021 14:15:15 98.07 97.41 99.61 94.4 95 95.2 107.33 108.12 111.02 105.3 104.5 105.1
31/10/2021 14:15:16 98.43 98.62 99.61 94.4 95 95.2 108.05 108.53 111.02 105.4 104.5 105.1
31/10/2021 14:15:17 95.86 97.82 99.61 94.4 95 95.2 108.09 108.55 111.02 105.4 104.5 105.1
31/10/2021 14:15:18 97.22 97.19 99.61 94.4 95 95.2 105.34 108.05 111.02 105.4 104.5 105.1
31/10/2021 14:15:19 97.23 97.37 99.61 94.4 95 95.2 105.44 106.59 111.02 105.4 104.5 105.1
31/10/2021 14:15:20 98.49 98.05 99.61 94.5 95 95.2 105.57 105.98 111.02 105.4 104.5 105.1
31/10/2021 14:15:21 97.59 98.26 99.61 94.5 95 95.2 107.76 107.41 111.02 105.4 104.5 105.1
31/10/2021 14:15:22 95.87 97.69 99.61 94.5 95 95.2 107.89 107.72 111.02 105.4 104.5 105.1
31/10/2021 14:15:23 97.22 97.51 99.61 94.5 95 95.2 107.51 108.21 111.02 105.4 104.5 105.1
31/10/2021 14:15:24 96.5 97 99.61 94.5 95 95.2 108.03 108.26 111.02 105.4 104.5 105.1
31/10/2021 14:15:25 95.53 96.53 99.61 94.5 95 95.2 107.19 108.21 111.02 105.5 104.5 105.1
31/10/2021 14:15:26 96.6 96.9 99.61 94.5 95 95.2 107.35 107.75 111.02 105.5 104.5 105.1
31/10/2021 14:15:27 97.04 96.92 99.61 94.5 95 95.2 106.87 107.23 111.02 105.5 104.6 105.1
31/10/2021 14:15:28 97.52 98.04 99.61 94.6 95 95.2 103.57 107 111.02 105.5 104.5 105.1
31/10/2021 14:15:29 95.88 96.99 99.61 94.6 95 95.2 105.35 106.09 111.02 105.5 104.5 105.1
31/10/2021 14:15:30 96.8 96.89 99.61 94.6 95 95.2 106.32 105.96 111.02 105.5 104.5 105.1
31/10/2021 14:15:31 96.31 96.88 99.61 94.6 95 95.2 106.98 107.14 111.02 105.5 104.6 105.1
31/10/2021 14:15:32 95.85 96.44 99.61 94.6 95 95.2 108.51 108 111.02 105.5 104.6 105.1
31/10/2021 14:15:33 94.8 96.18 99.61 94.6 95 95.2 107.46 107.99 111.02 105.5 104.6 105.1
31/10/2021 14:15:34 94.76 95.47 99.61 94.6 95 95.2 107.24 108.14 111.02 105.5 104.6 105
31/10/2021 14:15:35 95.9 95.64 99.61 94.6 95 95.2 107.68 107.81 111.02 105.5 104.6 105
31/10/2021 14:15:36 95.7 96.06 99.61 94.6 95 95.2 106.69 107.94 111.02 105.5 104.6 105
31/10/2021 14:15:37 97.07 97.19 99.61 94.6 95 95.2 106.17 107.38 111.02 105.5 104.6 105
31/10/2021 14:15:38 94.85 96.31 99.28 94.6 95 95.2 106.19 106.59 110.87 105.5 104.6 105
31/10/2021 14:15:39 96.1 96.07 98.62 94.6 95 95.2 104.99 106.34 108.68 105.5 104.6 105
31/10/2021 14:15:40 96.06 96.39 98.62 94.6 95 95.2 107.02 106.68 108.55 105.5 104.6 105
31/10/2021 14:15:41 95.21 95.92 98.62 94.6 95 95.2 107.68 107.38 108.55 105.5 104.6 105
31/10/2021 14:15:42 96.51 96.43 98.62 94.6 95 95.2 107.64 107.91 108.55 105.5 104.6 105
31/10/2021 14:15:43 96.15 96.56 98.62 94.6 95 95.2 107.86 108.23 108.55 105.6 104.6 105
31/10/2021 14:15:44 94.23 96.31 98.62 94.6 95 95.1 107.53 108.07 108.55 105.6 104.6 105
31/10/2021 14:15:45 93.75 94.94 98.62 94.6 95 95.1 105.81 107.37 108.55 105.6 104.6 105
31/10/2021 14:15:46 89.6 94.58 98.26 94.6 95 95.1 97.6 106.43 108.55 105.6 104.6 105
31/10/2021 14:15:47 93.41 93.81 98.26 94.6 95 95.1 94.81 102.95 108.26 105.5 104.6 105
31/10/2021 14:15:48 85.83 92.36 98.26 94.6 95 95.1 97.7 99.56 108.26 105.5 104.6 105
31/10/2021 14:15:49 91.44 90.9 98.26 94.5 95 95.1 102.22 101.63 108.26 105.5 104.6 105
31/10/2021 14:15:50 95.76 94.91 98.26 94.5 95 95.1 108.45 107 108.26 105.5 104.6 105
31/10/2021 14:15:51 91.78 94.9 98.04 94.5 94.9 95.1 104.81 107 108.26 105.5 104.6 105
31/10/2021 14:15:52 90.14 93.27 98.04 94.5 94.9 95.1 103.5 106.2 108.26 105.5 104.6 105
31/10/2021 14:15:53 91.5 91.79 98.04 94.5 94.9 95.1 99.06 104.31 108.26 105.5 104.6 105
31/10/2021 14:15:54 86.93 91.76 98.04 94.5 94.9 95.1 97.75 101.81 108.23 105.5 104.6 105
31/10/2021 14:15:55 92.42 91.99 98.04 94.5 94.9 95.1 99.41 99.91 108.23 105.5 104.6 105
31/10/2021 14:15:56 95.13 94.26 98.04 94.5 94.9 95.1 103.43 102.78 108.23 105.5 104.6 105
31/10/2021 14:15:57 93.15 94.41 98.04 94.5 94.9 95.1 100.27 102.44 108.23 105.5 104.6 105
31/10/2021 14:15:58 90.55 93.73 97.19 94.5 94.9 95.1 104.66 103.81 108.23 105.5 104.6 105
31/10/2021 14:15:59 92.72 92.66 97.19 94.5 94.9 95.1 104.13 104.13 108.23 105.5 104.6 105
31/10/2021 14:16:00 94.78 94.74 97.19 94.5 94.9 95.1 106.25 105.92 108.23 105.5 104.6 105
31/10/2021 14:16:01 93.45 94.49 97.19 94.5 94.9 95.1 102.73 105.47 108.23 105.4 104.6 105
31/10/2021 14:16:02 94.82 94.61 97.19 94.5 94.8 95.1 111.74 110.28 110.28 105.5 104.6 105
31/10/2021 14:16:03 94.53 94.8 97.19 94.5 94.8 95.1 106.54 110.13 110.28 105.5 104.6 105
31/10/2021 14:16:04 95.7 95.75 97.19 94.5 94.8 95.1 104.54 108.06 110.28 105.5 104.6 105
31/10/2021 14:16:05 92.9 95.34 97.19 94.5 94.8 95.1 101.98 106.2 110.28 105.5 104.6 105
31/10/2021 14:16:06 90.88 93.98 97.19 94.5 94.8 95.1 105.35 105.3 110.28 105.5 104.6 105
31/10/2021 14:16:07 91.96 92.27 96.56 94.4 94.8 95.1 101.13 104.84 110.28 105.5 104.6 105
31/10/2021 14:16:08 92.68 92.68 96.56 94.4 94.8 95.1 106.72 105.68 110.28 105.5 104.6 105
31/10/2021 14:16:09 92.26 92.57 96.56 94.4 94.8 95.1 104.2 105.5 110.28 105.5 104.6 105
31/10/2021 14:16:10 93.24 92.98 96.56 94.4 94.8 95.1 106.98 106.28 110.28 105.5 104.6 105
31/10/2021 14:16:11 92.72 92.96 96.56 94.4 94.8 95.1 104.72 106.38 110.28 105.5 104.6 105
31/10/2021 14:16:12 93.84 93.6 96.56 94.4 94.8 95.1 99.89 105.25 110.28 105.4 104.6 105
31/10/2021 14:16:13 91.73 93.66 96.31 94.4 94.8 95.1 98.44 102.64 110.28 105.4 104.6 105
31/10/2021 14:16:14 93.2 93.18 95.75 94.4 94.8 95.1 101.02 101.03 110.28 105.4 104.6 104.9
31/10/2021 14:16:15 94.83 94.81 95.75 94.4 94.8 95.1 105.99 105.1 110.28 105.4 104.6 104.9
31/10/2021 14:16:16 93.16 94.32 95.75 94.4 94.8 95.1 104.58 105.58 110.28 105.4 104.6 104.9
31/10/2021 14:16:17 93.81 93.64 95.75 94.4 94.8 95.1 106.65 106.44 110.28 105.4 104.6 104.9
31/10/2021 14:16:18 93.5 94.12 95.75 94.4 94.8 95.1 106.79 106.81 110.28 105.5 104.6 104.9
31/10/2021 14:16:19 93.78 93.9 95.75 94.4 94.8 95.1 103.33 106.61 110.28 105.4 104.6 104.9
31/10/2021 14:16:20 95.3 94.98 95.75 94.3 94.8 95.1 103.71 105.32 110.28 105.4 104.6 104.9
31/10/2021 14:16:21 94.24 94.81 95.75 94.3 94.7 95.1 98.84 103.73 110.28 105.4 104.6 104.9
31/10/2021 14:16:22 94.14 94.35 95.75 94.3 94.7 95.1 98.41 101.31 110.28 105.4 104.6 104.9
31/10/2021 14:16:23 97.29 96.57 96.57 94.3 94.7 95.1 99.69 99.91 110.28 105.4 104.6 104.9
31/10/2021 14:16:24 96.25 96.5 96.57 94.3 94.7 95.1 99.24 99.68 110.28 105.4 104.6 104.9
31/10/2021 14:16:25 96.67 96.89 96.89 94.3 94.7 95.1 100.03 100.02 110.28 105.4 104.6 104.9
31/10/2021 14:16:26 95.25 96.87 96.89 94.3 94.7 95.1 100.09 100.13 110.28 105.3 104.6 104.9
31/10/2021 14:16:27 95.85 95.99 96.89 94.3 94.7 95.1 101.08 101.25 110.28 105.3 104.6 104.9
31/10/2021 14:16:28 97.85 97.42 97.42 94.3 94.7 95.1 108.53 106.93 110.28 105.4 104.6 104.9
31/10/2021 14:16:29 97.68 97.57 97.57 94.3 94.7 95.1 104.89 106.86 110.28 105.3 104.6 104.9
31/10/2021 14:16:30 98.12 97.95 97.95 94.3 94.7 95.1 104.99 105.6 110.28 105.3 104.6 104.9
31/10/2021 14:16:31 95.23 98.08 98.08 94.3 94.7 95.1 102.1 105.23 110.28 105.3 104.6 104.9
31/10/2021 14:16:32 96.56 96.61 98.08 94.3 94.7 95.1 104.59 104.37 110.13 105.3 104.6 104.9
31/10/2021 14:16:33 97.96 97.58 98.08 94.4 94.7 95.1 108.96 108.02 108.06 105.3 104.6 104.9
31/10/2021 14:16:34 98.91 98.57 98.57 94.4 94.7 95.1 108.72 108.81 108.81 105.3 104.6 104.9
31/10/2021 14:16:35 99.1 99.14 99.14 94.4 94.8 95.1 108.11 108.94 108.94 105.4 104.6 104.9
31/10/2021 14:16:36 96.78 98.78 99.14 94.4 94.8 95.1 106.59 108.51 108.94 105.4 104.6 104.9
31/10/2021 14:16:37 97.49 98.46 99.14 94.4 94.7 95.1 106.29 107.61 108.94 105.4 104.6 104.9
31/10/2021 14:16:38 94.99 97.49 99.14 94.4 94.7 95.1 111.48 110.56 110.56 105.4 104.6 104.9
31/10/2021 14:16:39 96.1 96.18 99.14 94.4 94.7 95.1 105.67 109.83 110.56 105.4 104.6 104.9
31/10/2021 14:16:40 97.63 97.36 99.14 94.4 94.7 95.1 104.78 107.78 110.56 105.4 104.6 104.9
31/10/2021 14:16:41 96.51 97.09 99.14 94.4 94.8 95.1 106.48 106.96 110.56 105.4 104.6 104.9
31/10/2021 14:16:42 95.38 96.53 99.14 94.4 94.8 95.1 107.15 106.93 110.56 105.4 104.6 104.9
31/10/2021 14:16:43 95.89 96.01 99.14 94.4 94.8 95.1 107.67 107.87 110.56 105.4 104.6 104.9
31/10/2021 14:16:44 97.06 96.82 99.14 94.5 94.8 95.1 109 108.46 110.56 105.4 104.6 104.9
31/10/2021 14:16:45 97.02 97.35 99.14 94.5 94.8 95.1 107.78 108.39 110.56 105.4 104.6 104.9
31/10/2021 14:16:46 96.46 97.13 99.14 94.5 94.8 95.1 107.12 108.29 110.56 105.4 104.6 104.9
31/10/2021 14:16:47 95.66 96.57 99.14 94.5 94.8 95.1 108.45 108.42 110.56 105.4 104.6 104.9
31/10/2021 14:16:48 95.98 96.38 99.14 94.5 94.8 95.1 107.05 108.29 110.56 105.5 104.6 104.9
31/10/2021 14:16:49 96.31 96.84 99.14 94.5 94.8 95.1 107.14 108.32 110.56 105.5 104.7 104.9
31/10/2021 14:16:50 97.72 97.52 99.14 94.5 94.8 95.1 106.62 107.11 110.56 105.5 104.7 104.9
31/10/2021 14:16:51 97.93 98.28 99.14 94.5 94.8 95.1 106.09 106.85 110.56 105.5 104.7 104.9
31/10/2021 14:16:52 95.91 97.5 99.14 94.5 94.8 95.1 107.71 107.46 110.56 105.5 104.7 104.9
31/10/2021 14:16:53 97.72 97.39 99.14 94.6 94.8 95.1 108.18 107.96 110.56 105.6 104.7 104.9
31/10/2021 14:16:54 96.13 97.36 99.14 94.6 94.8 95.1 108.13 108.45 110.56 105.6 104.7 104.9
31/10/2021 14:16:55 98.55 98.11 99.14 94.6 94.8 95.1 107.73 108.3 110.56 105.6 104.7 104.9
31/10/2021 14:16:56 97.63 97.99 99.14 94.6 94.8 95.1 108.64 108.56 110.56 105.6 104.7 104.9
31/10/2021 14:16:57 98.91 98.78 99.14 94.7 94.8 95.1 108.61 108.77 110.56 105.7 104.7 104.9
31/10/2021 14:16:58 97.96 98.92 99.14 94.7 94.8 95.1 109.54 109.36 110.56 105.7 104.7 104.9
31/10/2021 14:16:59 96.87 98.25 99.14 94.7 94.8 95.1 109.79 110.55 110.56 105.7 104.7 104.9
31/10/2021 14:17:00 97.33 97.46 99.14 94.8 94.8 95.1 105.73 109.12 110.56 105.7 104.7 104.9
31/10/2021 14:17:01 98.94 98.61 99.14 94.8 94.8 95.1 105.22 107.24 110.56 105.8 104.7 104.8
31/10/2021 14:17:02 95.47 98.62 99.14 94.8 94.8 95.1 108.2 107.61 110.56 105.8 104.7 104.8
31/10/2021 14:17:03 95.1 96.82 99.14 94.8 94.8 95.1 107.89 108.04 110.56 105.8 104.7 104.8
31/10/2021 14:17:04 99.89 99.22 99.22 94.9 94.8 95.1 107.54 108.38 110.56 105.8 104.7 104.8
31/10/2021 14:17:05 95.98 98.36 99.22 94.9 94.8 95.1 107.56 108.18 110.56 105.9 104.7 104.8
31/10/2021 14:17:06 96.47 96.86 99.22 94.9 94.8 95.1 107.91 107.9 110.56 105.9 104.7 104.8
31/10/2021 14:17:07 96.55 97.12 99.22 94.9 94.8 95.1 107.05 108.28 110.56 105.9 104.7 104.8
31/10/2021 14:17:08 99.38 98.46 99.22 94.9 94.8 95.1 107.62 108.01 110.55 105.9 104.7 104.8
31/10/2021 14:17:09 96.26 98.49 99.22 94.9 94.8 95.1 105.76 107.1 110.55 105.9 104.7 104.8
31/10/2021 14:17:10 97.44 97.53 99.22 95 94.8 95.1 103.96 106.55 110.55 105.9 104.7 104.8
31/10/2021 14:17:11 98.93 98.65 99.22 95 94.8 95.1 107.45 106.72 110.55 106 104.7 104.8
31/10/2021 14:17:12 95.69 98.43 99.22 95 94.8 95.1 107.59 107.33 110.55 106 104.7 104.8
31/10/2021 14:17:13 96.76 97.13 99.22 95 94.8 95.1 107.5 107.94 110.55 106 104.7 104.8
31/10/2021 14:17:14 96.57 97.12 99.22 95.1 94.8 95.1 108.18 107.97 110.55 106 104.8 104.8
31/10/2021 14:17:15 96.12 97.17 99.22 95.1 94.8 95.1 107.21 107.97 110.55 106 104.8 104.8
31/10/2021 14:17:16 94.79 96.22 99.22 95.1 94.8 95.1 105.54 107.67 110.55 106.1 104.8 104.8
31/10/2021 14:17:17 92.45 95.77 99.22 95.1 94.8 95.1 111.11 111.09 111.09 106.1 104.8 104.8
31/10/2021 14:17:18 94.33 94.55 99.22 95.1 94.8 95.1 95.86 108.91 111.09 106.1 104.8 104.8
31/10/2021 14:17:19 90.53 93.99 99.22 95.1 94.8 95.1 92.86 105 111.09 106.1 104.8 104.8
31/10/2021 14:17:20 89.31 92.06 99.22 95.1 94.8 95.1 91.15 101.16 111.09 106.1 104.8 104.8
31/10/2021 14:17:21 89.73 90.78 99.22 95.1 94.8 95.1 93.34 97.59 111.09 106.1 104.8 104.8
31/10/2021 14:17:22 88 90.43 99.22 95.1 94.8 95.1 93.77 95.72 111.09 106.1 104.8 104.8
31/10/2021 14:17:23 83.82 88.82 99.22 95.1 94.8 95.1 93.11 94.35 111.09 106.1 104.7 104.8
31/10/2021 14:17:24 84.24 86.59 99.22 95.1 94.8 95.1 91.89 93.67 111.09 106.1 104.7 104.8
31/10/2021 14:17:25 87.01 86.54 99.22 95.1 94.8 95.1 93.33 93.78 111.09 106.1 104.7 104.8
31/10/2021 14:17:26 88.54 88.08 99.22 95.1 94.8 95.1 93.26 93.67 111.09 106.1 104.7 104.8
31/10/2021 14:17:27 85.2 88.13 99.22 95.1 94.8 95.1 88.35 92.92 111.09 106.1 104.7 104.8
31/10/2021 14:17:28 83.88 86.12 99.22 95.1 94.8 95.1 85.15 90.51 111.09 106.1 104.7 104.8
31/10/2021 14:17:29 80.18 84.71 99.22 95.1 94.8 95.1 82.31 87.86 111.09 106.1 104.7 104.8
31/10/2021 14:17:30 81.59 82.49 99.22 95.1 94.8 95.1 85.38 85.66 111.09 106.1 104.7 104.8
31/10/2021 14:17:31 81.78 82.3 99.22 95.1 94.8 95 84.53 85.6 111.09 106.1 104.7 104.8
31/10/2021 14:17:32 85.19 84.23 99.22 95.1 94.8 95 89.47 89.09 111.09 106.1 104.7 104.8
31/10/2021 14:17:33 93.17 91.76 99.22 95.1 94.8 95 101.01 99.2 111.09 106.1 104.7 104.8
31/10/2021 14:17:34 96.9 95.82 98.65 95.1 94.8 95 107.78 106.89 111.09 106.1 104.7 104.8
31/10/2021 14:17:35 97.89 97.18 98.65 95.2 94.8 95 109.59 108.7 111.09 106.1 104.8 104.8
31/10/2021 14:17:36 96.99 97.18 98.65 95.2 94.8 95 107.61 108.53 111.09 106.1 104.8 104.8
31/10/2021 14:17:37 95.34 97.09 98.65 95.2 94.8 95 111.35 110.54 111.09 106.2 104.8 104.8
31/10/2021 14:17:38 97.46 97.34 98.65 95.2 94.8 95 108.39 110.3 111.09 106.2 104.8 104.8
31/10/2021 14:17:39 95.82 97.18 98.65 95.2 94.8 95 110.91 110.37 111.09 106.3 104.8 104.8
31/10/2021 14:17:40 92.91 96.38 98.65 95.2 94.8 95 109.41 110.76 111.09 106.3 104.8 104.8
31/10/2021 14:17:41 91.51 94.45 98.43 95.2 94.8 95 107.95 109.44 111.09 106.3 104.8 104.8
31/10/2021 14:17:42 92.95 93.4 97.34 95.3 94.8 95 108.61 108.96 111.09 106.3 104.8 104.8
31/10/2021 14:17:43 94.09 93.93 97.34 95.3 94.8 95 106.91 108.71 111.09 106.3 104.9 104.8
31/10/2021 14:17:44 93.76 94.72 97.34 95.3 94.8 95 109.1 109.2 111.09 106.4 104.9 104.8
31/10/2021 14:17:45 92.33 93.36 97.34 95.3 94.8 95 107.79 108.53 111.09 106.4 104.9 104.8
31/10/2021 14:17:46 96.14 95.67 97.34 95.3 94.8 95 108.96 109.78 111.09 106.4 104.9 104.7
31/10/2021 14:17:47 95.43 95.78 97.34 95.3 94.8 95 108.25 108.5 110.76 106.4 104.9 104.7
31/10/2021 14:17:48 95.73 95.82 97.34 95.3 94.8 95 107.3 108.96 110.76 106.5 104.9 104.7
31/10/2021 14:17:49 96.34 96.26 97.34 95.3 94.8 95 107.44 107.7 110.76 106.5 104.9 104.7
31/10/2021 14:17:50 95.05 96.36 97.34 95.3 94.8 95 108 108.83 110.76 106.5 104.9 104.7
31/10/2021 14:17:51 93.87 95.39 97.34 95.3 94.8 95 102.05 107.4 110.76 106.5 104.9 104.7
31/10/2021 14:17:52 91.24 94.49 97.34 95.3 94.8 95 103.87 104.81 110.76 106.5 104.9 104.7
31/10/2021 14:17:53 94.14 93.86 97.34 95.3 94.8 95 104.86 104.76 110.76 106.4 104.9 104.7
31/10/2021 14:17:54 92.9 93.95 97.34 95.3 94.8 95 103.88 104.8 110.76 106.4 104.9 104.7
31/10/2021 14:17:55 94.64 94.43 97.34 95.3 94.8 95 105.35 105.1 110.76 106.4 104.9 104.7
31/10/2021 14:17:56 90.11 94.3 97.34 95.3 94.8 95 103.8 105.11 110.76 106.4 104.9 104.7
31/10/2021 14:17:57 91.48 92.32 97.34 95.3 94.8 95 101.91 104.28 110.76 106.4 104.9 104.7
31/10/2021 14:17:58 94.03 93.49 97.34 95.3 94.8 95 103.76 103.65 110.76 106.4 104.9 104.7
31/10/2021 14:17:59 92.65 93.42 97.34 95.4 94.8 95 103.29 103.69 110.76 106.4 104.9 104.7
31/10/2021 14:18:00 89.72 92.81 97.34 95.4 94.8 95 102.89 103.36 110.76 106.4 104.9 104.7
31/10/2021 14:18:01 89.24 90.98 97.34 95.4 94.8 95 105.08 104.51 110.76 106.4 104.9 104.7
31/10/2021 14:18:02 92.53 91.94 97.34 95.4 94.8 95 104.83 104.85 110.76 106.4 104.9 104.7
31/10/2021 14:18:03 92.99 92.57 97.34 95.4 94.8 95 103.89 104.48 110.76 106.4 104.9 104.7
31/10/2021 14:18:04 93 92.93 97.34 95.3 94.8 95 106.65 106.02 110.76 106.4 104.9 104.7
31/10/2021 14:18:05 95.53 94.72 97.34 95.3 94.8 95 105 106.08 110.76 106.5 104.9 104.7
31/10/2021 14:18:06 92.13 94.5 97.34 95.3 94.8 95 103.25 105.17 110.76 106.5 104.9 104.7
31/10/2021 14:18:07 92.93 93.5 97.34 95.3 94.8 95 106.17 105.61 110.76 106.5 105 104.7
31/10/2021 14:18:08 93.1 93.32 97.18 95.3 94.8 95 103.58 105.58 110.76 106.5 105 104.7
31/10/2021 14:18:09 89.34 93.06 96.38 95.3 94.8 95 103.92 104.37 110.76 106.5 105 104.7
31/10/2021 14:18:10 92.73 92.56 96.36 95.3 94.8 95 108.81 108.51 109.78 106.5 105 104.7
31/10/2021 14:18:11 92.47 92.7 96.36 95.3 94.8 95 105.41 108.45 109.78 106.5 105 104.7
31/10/2021 14:18:12 93.69 93.3 96.36 95.3 94.8 95 105.42 106.75 109.78 106.5 105 104.7
31/10/2021 14:18:13 93.35 93.9 96.36 95.2 94.8 95 103.7 106.11 109.78 106.5 105 104.7
31/10/2021 14:18:14 92.7 93.78 96.36 95.2 94.8 95 100.87 104.72 109.78 106.5 105 104.7
31/10/2021 14:18:15 92.03 92.68 96.36 95.2 94.8 95 102.28 102.67 109.78 106.5 105 104.7
31/10/2021 14:18:16 89.81 92.12 96.36 95.2 94.8 95 102.61 102.76 108.96 106.5 105 104.7
31/10/2021 14:18:17 92.5 92.23 96.36 95.2 94.8 95 102.29 102.64 108.96 106.5 105 104.7
31/10/2021 14:18:18 92.47 92.63 96.36 95.2 94.8 95 105.02 104.27 108.83 106.5 105 104.7
31/10/2021 14:18:19 92.81 93.25 96.36 95.2 94.8 95 103.32 104.2 108.83 106.5 105 104.7
31/10/2021 14:18:20 90.93 92.66 95.39 95.2 94.8 95 102.72 103.72 108.51 106.4 105 104.7
31/10/2021 14:18:21 90.6 91.45 94.72 95.2 94.8 95 104.14 103.87 108.51 106.4 105 104.7
31/10/2021 14:18:22 89.06 91.13 94.72 95.2 94.8 95 100.88 103.66 108.51 106.4 105 104.7
31/10/2021 14:18:23 91.97 91.48 94.72 95.2 94.8 95 103.38 103.05 108.51 106.4 105 104.7
31/10/2021 14:18:24 91.64 91.9 94.72 95.2 94.8 95 103.78 103.62 108.51 106.4 105 104.7
31/10/2021 14:18:25 89.35 91.52 94.72 95.2 94.8 95 103.41 103.61 108.51 106.4 105 104.7
31/10/2021 14:18:26 88.46 90.24 94.72 95.2 94.8 95 104.46 104.21 108.51 106.4 105 104.7
31/10/2021 14:18:27 88.39 89.23 94.72 95.1 94.8 95 103.99 104.49 108.51 106.4 105 104.7
31/10/2021 14:18:28 92.47 91.61 94.72 95.1 94.8 95 102.5 103.92 108.51 106.4 105 104.7
31/10/2021 14:18:29 93.56 93.3 94.72 95.1 94.8 95 103.07 103.22 108.51 106.4 105 104.7
31/10/2021 14:18:30 93.27 93.56 94.72 95.1 94.8 95 102.08 103.01 108.51 106.4 105 104.7
31/10/2021 14:18:31 90.26 93.22 94.72 95.1 94.8 95 101.41 102.35 108.51 106.4 105 104.7
31/10/2021 14:18:32 93.12 92.89 94.72 95.1 94.8 95 103.39 103.04 108.51 106.4 105 104.7
31/10/2021 14:18:33 90.86 92.88 94.72 95.1 94.8 95 103.85 103.6 108.51 106.4 105 104.7
31/10/2021 14:18:34 91.1 91.77 94.72 95.1 94.8 95 102.89 103.62 108.51 106.4 105 104.7
31/10/2021 14:18:35 90.62 91.8 94.5 95.1 94.8 95 104.53 104.11 108.51 106.4 105 104.7
31/10/2021 14:18:36 89.98 91.14 93.9 95.1 94.8 95 102.98 103.94 108.51 106.4 105 104.7
31/10/2021 14:18:37 93.1 92.7 93.9 95.1 94.8 95 101.4 103.29 108.51 106.4 105 104.7
31/10/2021 14:18:38 92.93 93.42 93.9 95.1 94.8 95 103.18 102.93 108.51 106.4 105 104.7
31/10/2021 14:18:39 92.1 93.26 93.9 95.1 94.8 95 101.37 102.81 108.51 106.3 105 104.7
31/10/2021 14:18:40 90.1 92 93.9 95.1 94.8 95 103.04 103.04 108.45 106.3 105 104.7
31/10/2021 14:18:41 95.37 94.07 94.07 95.1 94.8 95 112.27 110.51 110.51 106.3 105 104.7
31/10/2021 14:18:42 89.39 93.94 94.07 95.1 94.8 95 106.44 110.35 110.51 106.3 105 104.7
31/10/2021 14:18:43 90.9 91.62 94.07 95.1 94.8 95 105.57 108.23 110.51 106.3 105 104.7
31/10/2021 14:18:44 94.93 94.11 94.11 95.1 94.8 95 109.63 109.33 110.51 106.4 105.1 104.7
31/10/2021 14:18:45 92.29 94.03 94.11 95.1 94.8 95 105.67 109.16 110.51 106.3 105.1 104.7
31/10/2021 14:18:46 92.46 93.14 94.11 95.1 94.8 95 103.52 107.03 110.51 106.4 105.1 104.7
31/10/2021 14:18:47 89.02 92.58 94.11 95 94.8 95 101.09 105.09 110.51 106.3 105.1 104.7
31/10/2021 14:18:48 88.89 90.6 94.11 95 94.8 95 98.46 102.79 110.51 106.3 105.1 104.7
31/10/2021 14:18:49 91.26 91.42 94.11 95 94.8 95 98.18 100.96 110.51 106.3 105.1 104.7
31/10/2021 14:18:50 90.94 90.95 94.11 95 94.8 95 96.36 99.14 110.51 106.3 105.1 104.7
31/10/2021 14:18:51 93.38 93.05 94.11 95 94.8 95 99.48 99.08 110.51 106.2 105.1 104.7
31/10/2021 14:18:52 90.62 92.17 94.11 95 94.8 95 95.46 98.52 110.51 106.2 105.1 104.7
31/10/2021 14:18:53 91.93 91.96 94.11 95 94.8 95 94.67 96.9 110.51 106.2 105.1 104.7
31/10/2021 14:18:54 89.57 91.83 94.11 95 94.8 95 98.7 98.57 110.51 106.2 105.1 104.7
31/10/2021 14:18:55 93.21 92.51 94.11 95 94.8 95 110.41 108.73 110.51 106.2 105.1 104.7
31/10/2021 14:18:56 92.62 93.05 94.11 95 94.8 95 105.45 109.09 110.51 106.2 105.1 104.7
31/10/2021 14:18:57 91.56 92.56 94.11 95 94.8 95 93.06 106.45 110.51 106.2 105.1 104.7
31/10/2021 14:18:58 91.87 92.58 94.11 95 94.8 95 94.45 102.53 110.51 106.1 105.1 104.7
31/10/2021 14:18:59 91.13 91.91 94.11 94.9 94.8 95 93.36 99.3 110.51 106.1 105.1 104.7
31/10/2021 14:19:00 93.22 92.79 94.11 94.9 94.8 95 95.25 96.59 110.51 106.1 105.1 104.7
31/10/2021 14:19:01 93.47 93.55 94.11 94.9 94.8 95 97.46 96.89 110.51 106.1 105.1 104.7
31/10/2021 14:19:02 91.6 93.28 94.11 94.9 94.8 95 95.28 97.08 110.51 106.1 105.1 104.7
31/10/2021 14:19:03 92.07 92.53 94.11 94.9 94.8 95 95.46 95.97 110.51 106.1 105.1 104.7
31/10/2021 14:19:04 89.06 92.02 94.11 94.9 94.8 95 93.1 95.54 110.51 106 105.1 104.7
31/10/2021 14:19:05 91.54 91.26 94.11 94.9 94.8 95 94.15 94.49 110.51 106 105.1 104.7
31/10/2021 14:19:06 93.7 93.12 94.11 94.9 94.8 95 97.27 96.44 110.51 106 105.1 104.7
31/10/2021 14:19:07 89.94 92.99 94.11 94.9 94.8 95 94.13 96.61 110.51 106 105.1 104.7
31/10/2021 14:19:08 90.23 90.81 94.11 94.9 94.8 95 97.04 97.2 110.51 106 105.1 104.7
31/10/2021 14:19:09 95.7 94.71 94.71 94.9 94.8 95 109.06 107.6 110.51 106 105.1 104.7
31/10/2021 14:19:10 94.4 94.8 94.8 94.9 94.8 95 109.7 109.46 110.51 106 105.1 104.7
31/10/2021 14:19:11 95.45 95.18 95.18 94.8 94.8 95 110.89 110.63 110.63 106 105.1 104.7
31/10/2021 14:19:12 94.47 95.37 95.37 94.8 94.8 95 109.67 110.8 110.8 106 105.1 104.7
31/10/2021 14:19:13 96.3 95.76 95.76 94.8 94.8 95 112.09 111.5 111.5 106.1 105.2 104.7
31/10/2021 14:19:14 97.21 97.07 97.07 94.9 94.8 95 109.44 111.37 111.5 106.1 105.2 104.7
31/10/2021 14:19:15 96.63 97.44 97.44 94.9 94.8 95 110.93 110.97 111.5 106.1 105.2 104.7
31/10/2021 14:19:16 96.62 96.99 97.44 94.9 94.8 95 111.27 111.67 111.67 106.1 105.2 104.7
31/10/2021 14:19:17 96.12 96.87 97.44 94.9 94.8 95 109.7 111.42 111.67 106.2 105.2 104.7
31/10/2021 14:19:18 97.55 97.36 97.44 94.9 94.8 95 111.69 111.49 111.67 106.2 105.2 104.7
31/10/2021 14:19:19 96.63 97.52 97.52 94.9 94.9 95 109.61 111.49 111.67 106.2 105.3 104.7
31/10/2021 14:19:20 96.76 97.17 97.52 94.9 94.9 95 109.86 110.6 111.67 106.2 105.3 104.7
31/10/2021 14:19:21 98.05 97.89 97.89 94.9 94.9 95 111.11 111.33 111.67 106.2 105.3 104.7
31/10/2021 14:19:22 95.74 97.54 97.89 94.9 94.9 95 109.91 111 111.67 106.3 105.3 104.7
31/10/2021 14:19:23 95.71 96.44 97.89 94.9 94.9 95 111.37 111.25 111.67 106.3 105.3 104.8
31/10/2021 14:19:24 96.18 96.45 97.89 94.9 94.9 95 110.97 111.86 111.86 106.3 105.3 104.8
31/10/2021 14:19:25 95.14 96.11 97.89 94.9 94.9 95 108.76 110.91 111.86 106.3 105.3 104.8
31/10/2021 14:19:26 96.55 96.43 97.89 94.9 94.9 95 111.39 111.23 111.86 106.3 105.4 104.8
31/10/2021 14:19:27 95.18 96.15 97.89 94.9 94.9 95 105.97 110.58 111.86 106.3 105.4 104.8
31/10/2021 14:19:28 95.4 95.69 97.89 94.9 94.9 95 97.67 107.94 111.86 106.3 105.4 104.8
31/10/2021 14:19:29 94.88 95.48 97.89 94.9 94.9 95 109.99 109.24 111.86 106.4 105.4 104.8
31/10/2021 14:19:30 97.79 97.22 97.89 94.9 94.9 95 108.76 109.37 111.86 106.4 105.4 104.8
31/10/2021 14:19:31 96.78 97.61 97.89 94.9 94.9 95 107.51 110.01 111.86 106.4 105.4 104.8
31/10/2021 14:19:32 94.5 96.81 97.89 94.9 94.9 95 105.75 108.19 111.86 106.4 105.4 104.8
31/10/2021 14:19:33 96.9 96.46 97.89 95 94.9 95 107.24 107.32 111.86 106.4 105.4 104.8
31/10/2021 14:19:34 96.67 96.87 97.89 95 94.9 95 111.46 110.56 111.86 106.5 105.4 104.8
31/10/2021 14:19:35 96.97 97.19 97.89 95 94.9 95 105.85 110.18 111.86 106.5 105.4 104.8
31/10/2021 14:19:36 95.76 96.78 97.89 95 94.9 95 104.13 108.04 111.86 106.5 105.4 104.8
31/10/2021 14:19:37 95.38 96.43 97.89 95 94.9 95 107.35 107.02 111.86 106.5 105.4 104.8
31/10/2021 14:19:38 96.63 96.47 97.89 95 94.9 95 106.12 106.84 111.86 106.5 105.4 104.8
31/10/2021 14:19:39 96.47 96.58 97.89 95 94.9 95 108.79 108.9 111.86 106.5 105.5 104.8
31/10/2021 14:19:40 96.11 96.83 97.89 95 94.9 95 107.44 109.46 111.86 106.5 105.5 104.8
31/10/2021 14:19:41 95.77 96.46 97.89 95 94.9 95 110.2 110.07 111.86 106.5 105.5 104.8
31/10/2021 14:19:42 94.05 95.88 97.89 95 94.9 95 105.49 108.74 111.86 106.5 105.5 104.8
31/10/2021 14:19:43 95.56 95.41 97.89 95 94.9 95 104.94 107.15 111.86 106.5 105.5 104.8
31/10/2021 14:19:44 96.72 96.64 97.89 95.1 94.9 95 106.26 106.38 111.86 106.5 105.5 104.8
31/10/2021 14:19:45 95.71 96.47 97.89 95.1 94.9 95 104.59 106.4 111.86 106.5 105.5 104.8
31/10/2021 14:19:46 94.76 95.98 97.89 95.1 94.9 95 106.24 106.16 111.86 106.5 105.5 104.8
31/10/2021 14:19:47 95.3 95.54 97.89 95.1 94.9 95 106.74 106.59 111.86 106.5 105.5 104.8
31/10/2021 14:19:48 94.34 95.04 97.89 95.1 94.9 95 106.65 106.9 111.86 106.5 105.5 104.8
31/10/2021 14:19:49 97.4 96.78 97.89 95.1 94.9 95 106.19 107.26 111.86 106.5 105.5 104.8
31/10/2021 14:19:50 94.48 96.79 97.89 95.1 94.9 95 107.41 108.42 111.86 106.5 105.5 104.8
31/10/2021 14:19:51 96.4 96.39 97.61 95.1 94.9 95 99.43 106.27 111.86 106.5 105.5 104.8
31/10/2021 14:19:52 94.38 95.92 97.61 95.1 94.9 95 108.57 108.16 111.86 106.5 105.5 104.8
31/10/2021 14:19:53 96.35 96.32 97.61 95.1 94.9 95 99.84 107.76 111.86 106.5 105.5 104.8
31/10/2021 14:19:54 94.22 96.34 97.61 95.1 94.9 95 99.27 104.51 111.23 106.4 105.5 104.8
31/10/2021 14:19:55 105.63 104.92 104.92 95.2 95 95 109.83 109.16 111.23 106.5 105.5 104.8
31/10/2021 14:19:56 96.33 102.36 104.92 95.3 95 95 98.9 107.15 110.58 106.5 105.5 104.8
31/10/2021 14:19:57 95.03 99.66 104.92 95.2 95 95 108.33 108.14 110.56 106.5 105.5 104.8
31/10/2021 14:19:58 94.61 97.42 104.92 95.2 95 95 101.3 107.92 110.56 106.4 105.5 104.8
31/10/2021 14:19:59 94.59 95.94 104.92 95.2 95 95 97.41 104.85 110.56 106.4 105.5 104.8
31/10/2021 14:20:00 95.39 95.73 104.92 95.2 95 95 111.09 109.43 110.56 106.4 105.5 104.8
31/10/2021 14:20:01 96.87 96.54 104.92 95.2 95 95 110.75 110.76 110.76 106.5 105.6 104.8
31/10/2021 14:20:02 92.08 96.25 104.92 95.2 95 95 106.03 110.42 110.76 106.5 105.6 104.8
31/10/2021 14:20:03 94.59 94.71 104.92 95.2 95 95 104.64 108.02 110.76 106.5 105.6 104.8
31/10/2021 14:20:04 95.05 94.91 104.92 95.2 95 95 105.21 106.82 110.76 106.5 105.6 104.8
31/10/2021 14:20:05 95 95.16 104.92 95.2 95 95 106.21 106.2 110.76 106.5 105.6 104.8
31/10/2021 14:20:06 94.18 95.15 104.92 95.2 95 95 104.65 106.22 110.76 106.4 105.6 104.8
31/10/2021 14:20:07 96.93 96.48 104.92 95.2 95 95 111.46 110.52 110.76 106.5 105.6 104.8
31/10/2021 14:20:08 97.21 97.29 104.92 95.1 95 95 110.54 111.48 111.48 106.4 105.6 104.8
31/10/2021 14:20:09 96.27 96.96 104.92 95.2 95 95 109.23 110.72 111.48 106.5 105.6 104.8
31/10/2021 14:20:10 95.93 96.32 104.92 95.2 95 95 110.89 110.78 111.48 106.5 105.6 104.8
31/10/2021 14:20:11 93.76 96.2 104.92 95.1 95 95 110.17 110.75 111.48 106.5 105.6 104.8
31/10/2021 14:20:12 94.84 95.09 104.92 95.1 95 95 107.09 110.89 111.48 106.5 105.6 104.8
31/10/2021 14:20:13 95.82 95.81 104.92 95.1 95 95 103.88 108.75 111.48 106.5 105.6 104.8
31/10/2021 14:20:14 93.95 95.34 104.92 95.1 95 95 105.53 106.59 111.48 106.5 105.6 104.8
31/10/2021 14:20:15 94.95 94.94 104.92 95.1 95 95 104.32 105.89 111.48 106.5 105.6 104.8
31/10/2021 14:20:16 95.24 95.38 104.92 95.1 95 95 105.77 105.93 111.48 106.5 105.6 104.8
31/10/2021 14:20:17 94.73 95.29 104.92 95.1 95 95 104.58 105.72 111.48 106.5 105.6 104.8
31/10/2021 14:20:18 93.87 94.88 104.92 95.1 95 95 107.06 106.75 111.48 106.5 105.6 104.8
31/10/2021 14:20:19 95.04 94.91 104.92 95.1 95 95 107.63 107.36 111.48 106.5 105.6 104.8
31/10/2021 14:20:20 94.14 95.29 104.92 95.1 95 95 110.02 109.76 111.48 106.5 105.6 104.9
31/10/2021 14:20:21 95.57 95.25 104.92 95 95 95 109.18 109.85 111.48 106.5 105.6 104.9
31/10/2021 14:20:22 93.8 94.99 104.92 95 95 95 109.1 110.57 111.48 106.5 105.6 104.9
31/10/2021 14:20:23 93.28 94.46 104.92 95 95 95 106.38 108.86 111.48 106.5 105.6 104.9
31/10/2021 14:20:24 94.01 94.04 104.92 95 95 95 105.53 107.43 111.48 106.5 105.6 104.9
31/10/2021 14:20:25 93.56 94.23 102.36 95 95 95 106.09 107.12 111.48 106.5 105.6 104.9
31/10/2021 14:20:26 95.54 94.86 99.66 95 95 95 106.57 106.96 111.48 106.5 105.6 104.9
31/10/2021 14:20:27 95.46 95.46 97.42 95 95 95 106.06 107.05 111.48 106.5 105.6 104.9
31/10/2021 14:20:28 94.16 95.21 97.29 95 95 95 107.99 107.6 111.48 106.5 105.6 104.9
31/10/2021 14:20:29 94.16 94.88 97.29 95 95 95 106.47 107.51 111.48 106.5 105.6 104.9
31/10/2021 14:20:30 95.71 95.54 97.29 95 95 95 104.51 107.65 111.48 106.5 105.6 104.9
31/10/2021 14:20:31 93.5 94.87 97.29 95 95 95 97.79 105.26 111.48 106.5 105.6 104.9
31/10/2021 14:20:32 96.31 95.73 97.29 95 95 95 97.71 102.08 111.48 106.5 105.6 104.9
31/10/2021 14:20:33 96.99 96.76 97.29 95 95 95 111.09 109.48 111.48 106.5 105.6 104.9
31/10/2021 14:20:34 97.99 97.64 97.64 95 95 95 113.48 112.45 112.45 106.5 105.7 104.9
31/10/2021 14:20:35 99.11 98.59 98.59 95 95 95 108.33 112.62 112.62 106.5 105.7 104.9
31/10/2021 14:20:36 94.87 98.59 98.59 95 95 95 103.95 110.19 112.62 106.5 105.7 104.9
31/10/2021 14:20:37 95.67 96.53 98.59 95 95 95 105.79 107.41 112.62 106.5 105.6 104.9
31/10/2021 14:20:38 95.85 96.49 98.59 95 95 95 104.99 106.48 112.62 106.5 105.6 104.9
31/10/2021 14:20:39 94.7 95.95 98.59 95 95 95 107.71 107.29 112.62 106.5 105.6 104.9
31/10/2021 14:20:40 97.41 96.88 98.59 95 95 95 111.14 110.03 112.62 106.6 105.7 104.9
31/10/2021 14:20:41 94.87 96.83 98.59 95 95 95 107.77 109.99 112.62 106.6 105.7 104.9
31/10/2021 14:20:42 95.8 96.05 98.59 95 95 95 106.21 108.43 112.62 106.6 105.7 104.9
31/10/2021 14:20:43 95.33 95.8 98.59 95 95 95 109.28 109.15 112.62 106.6 105.7 104.9
31/10/2021 14:20:44 96.28 96.12 98.59 95 95 95 107.87 109.15 112.62 106.6 105.7 104.9
31/10/2021 14:20:45 94.79 96.05 98.59 95 95 95 107.35 109.45 112.62 106.6 105.7 104.9
31/10/2021 14:20:46 95.09 95.61 98.59 95 95 95 105.47 107.57 112.62 106.6 105.7 104.9
31/10/2021 14:20:47 96.01 95.85 98.59 95 95 95 105.1 106.36 112.62 106.6 105.7 104.9
31/10/2021 14:20:48 95.65 96.15 98.59 95 95 95 104.8 105.88 112.62 106.6 105.7 104.9
31/10/2021 14:20:49 94.92 95.82 98.59 95.1 95 95 105.26 105.72 112.62 106.6 105.7 104.9
31/10/2021 14:20:50 95.25 95.36 98.59 95 95 95 104.71 105.73 112.62 106.6 105.7 104.9
31/10/2021 14:20:51 95.5 96.07 98.59 95.1 95 95 107.44 106.72 112.62 106.6 105.7 104.9
31/10/2021 14:20:52 93.23 95.25 98.59 95.1 95 95 103.67 106.65 112.62 106.6 105.7 104.9
31/10/2021 14:20:53 95.22 94.9 98.59 95.1 95 95 97.64 104.98 112.62 106.6 105.7 104.9
31/10/2021 14:20:54 96.36 96.17 98.59 95.1 95 95 97.83 101.94 112.62 106.6 105.7 104.9
31/10/2021 14:20:55 90.63 96.03 98.59 95.1 95 95 94.62 99.89 112.62 106.6 105.7 104.9
31/10/2021 14:20:56 90.4 93.49 98.59 95.1 95 95 93.1 97.36 112.62 106.6 105.7 104.9
31/10/2021 14:20:57 93.11 92.76 98.59 95.1 94.9 95 95.49 95.53 112.62 106.6 105.7 104.9
31/10/2021 14:20:58 92.61 93.01 98.59 95.1 94.9 95 96.37 96.31 112.62 106.6 105.7 104.9
31/10/2021 14:20:59 89.28 92.84 98.59 95.1 94.9 95 93.61 96.03 112.62 106.6 105.6 104.9
31/10/2021 14:21:00 92.92 92.56 98.59 95.1 94.9 95 97.35 96.86 112.62 106.6 105.6 104.9
31/10/2021 14:21:01 92.4 93.51 98.59 95.1 94.9 95 97.51 98.08 112.62 106.6 105.6 104.9
31/10/2021 14:21:02 89.01 91.91 98.59 95.1 94.9 95 91.99 96.85 112.62 106.5 105.6 104.9
31/10/2021 14:21:03 92.88 92.34 98.59 95.1 94.9 95 101.68 101.4 112.62 106.5 105.6 104.9
31/10/2021 14:21:04 93.17 93.08 98.59 95 94.9 95 110.29 108.83 112.62 106.5 105.6 104.9
31/10/2021 14:21:05 94.47 93.94 98.59 95 94.9 95 110.32 109.75 110.19 106.6 105.6 104.9
31/10/2021 14:21:06 92.49 93.93 96.88 95.1 94.9 95 104.02 109.51 110.03 106.5 105.6 104.9
31/10/2021 14:21:07 93 93.37 96.88 95.1 94.9 95 106.09 107.19 110.03 106.6 105.6 104.9
31/10/2021 14:21:08 93.5 93.67 96.88 95.1 94.9 95 103.62 106.47 110.03 106.5 105.6 104.9
31/10/2021 14:21:09 94.95 94.52 96.88 95.1 94.9 95 106.06 106.09 110.03 106.6 105.6 104.9
31/10/2021 14:21:10 93.93 94.82 96.83 95.1 94.9 95 105.31 105.7 109.99 106.5 105.6 104.9
31/10/2021 14:21:11 92.8 94.1 96.17 95.1 94.9 95 106.26 106.27 109.75 106.6 105.6 104.9
31/10/2021 14:21:12 95.37 94.71 96.17 95.1 94.9 95 106.66 107.28 109.75 106.6 105.6 104.9
31/10/2021 14:21:13 95.54 95.98 96.17 95.1 94.9 95 109.15 108.72 109.75 106.6 105.6 104.9
31/10/2021 14:21:14 99.38 98.05 98.05 95.1 94.9 95 111.92 111.13 111.13 106.6 105.7 104.9
31/10/2021 14:21:15 97.77 98.4 98.4 95.1 94.9 95 111.43 111.32 111.32 106.7 105.7 104.9
31/10/2021 14:21:16 97.76 98.17 98.4 95.1 94.9 95 111.66 111.95 111.95 106.7 105.7 104.9
31/10/2021 14:21:17 96.36 98.08 98.4 95.1 94.9 95 104.41 111.37 111.95 106.7 105.7 104.9
31/10/2021 14:21:18 97.17 97.61 98.4 95.2 94.9 95 99.96 108.28 111.95 106.7 105.7 104.9
31/10/2021 14:21:19 97.12 97.43 98.4 95.2 94.9 95 105.74 105.6 111.95 106.7 105.7 104.9
31/10/2021 14:21:20 97.7 97.72 98.4 95.2 95 95 103.66 105.57 111.95 106.7 105.7 104.9
31/10/2021 14:21:21 97.38 97.74 98.4 95.2 95 95.1 105.18 105.41 111.95 106.7 105.7 104.9
31/10/2021 14:21:22 97.13 98.21 98.4 95.2 95 95.1 108.18 107.36 111.95 106.7 105.7 104.9
31/10/2021 14:21:23 100.57 99.79 99.79 95.2 95 95.1 109.31 108.92 111.95 106.7 105.7 104.9
31/10/2021 14:21:24 98.29 99.88 99.88 95.2 95 95.1 109.98 110.07 111.95 106.8 105.7 104.9
31/10/2021 14:21:25 96.82 98.99 99.88 95.2 95 95.1 109.45 109.91 111.95 106.8 105.7 104.9
31/10/2021 14:21:26 97.29 97.68 99.88 95.3 95 95.1 106.86 110.07 111.95 106.8 105.7 104.9
31/10/2021 14:21:27 97.36 98.06 99.88 95.3 95 95.1 103.96 108.11 111.95 106.8 105.7 104.9
31/10/2021 14:21:28 97.28 97.38 99.88 95.3 95 95.1 104.96 105.99 111.95 106.8 105.7 104.9
31/10/2021 14:21:29 98.02 97.98 99.88 95.3 95 95.1 107.1 106.74 111.95 106.8 105.7 104.9
31/10/2021 14:21:30 97.97 98.09 99.88 95.3 95 95.1 106.65 106.96 111.95 106.8 105.7 104.9
31/10/2021 14:21:31 98.68 98.96 99.88 95.3 95 95.1 104.86 106.75 111.95 106.8 105.7 104.9
31/10/2021 14:21:32 97.37 98.53 99.88 95.3 95 95.1 107.32 106.94 111.95 106.8 105.7 104.9
31/10/2021 14:21:33 97.41 97.83 99.88 95.3 95 95.1 106.38 106.58 111.95 106.8 105.7 104.9
31/10/2021 14:21:34 97.51 97.8 99.88 95.3 95.1 95.1 109.49 109.19 111.95 106.8 105.8 104.9
31/10/2021 14:21:35 96.96 97.43 99.88 95.3 95.1 95.1 108.28 109.41 111.95 106.8 105.8 104.9
31/10/2021 14:21:36 95.97 97.35 99.88 95.2 95.1 95.1 109.12 110.17 111.95 106.8 105.8 104.9
31/10/2021 14:21:37 97.73 97.57 99.88 95.3 95.1 95.1 105.54 108.38 111.95 106.8 105.8 104.9
31/10/2021 14:21:38 98.52 98.28 99.88 95.3 95.1 95.1 103.96 106.8 111.95 106.8 105.8 104.9
31/10/2021 14:21:39 97.09 98.34 99.88 95.3 95.1 95.1 105.26 105.82 111.95 106.8 105.8 104.9
31/10/2021 14:21:40 95.93 97.84 99.88 95.3 95.1 95.1 104.47 105.73 111.95 106.8 105.8 104.9
31/10/2021 14:21:41 97.85 97.65 99.88 95.3 95.1 95.1 105.29 105.54 111.95 106.8 105.8 104.9
31/10/2021 14:21:42 96.38 97.48 99.88 95.3 95.1 95.1 107.12 106.59 111.95 106.8 105.8 104.9
31/10/2021 14:21:43 96.65 96.99 99.88 95.3 95.1 95.1 106.48 106.82 111.95 106.8 105.8 104.9
31/10/2021 14:21:44 99.2 98.87 99.88 95.3 95.1 95.1 104.43 106.84 111.95 106.8 105.8 104.9
31/10/2021 14:21:45 94.2 98.15 99.88 95.3 95.1 95.1 109.56 108.8 111.95 106.8 105.8 104.9
31/10/2021 14:21:46 93.91 96.09 99.88 95.3 95.1 95.1 110.18 110 111.37 106.8 105.8 104.9
31/10/2021 14:21:47 95.05 95.33 99.88 95.3 95.1 95.1 110.16 110.47 110.47 106.8 105.8 104.9
31/10/2021 14:21:48 94.91 95.15 99.88 95.3 95.1 95.1 108.77 109.97 110.47 106.8 105.9 104.9
31/10/2021 14:21:49 95.35 95.37 99.88 95.3 95.1 95.1 111.16 110.92 110.92 106.8 105.9 104.9
31/10/2021 14:21:50 95.26 95.4 99.88 95.3 95.1 95.1 109.47 110.45 110.92 106.8 105.9 104.9
31/10/2021 14:21:51 94.12 95.24 99.88 95.2 95.1 95.1 110.2 110.51 110.92 106.9 105.9 105
31/10/2021 14:21:52 94.54 95.2 99.88 95.2 95.1 95.1 110.54 111 111 106.9 105.9 105
31/10/2021 14:21:53 93.29 94.58 99.88 95.2 95.1 95.1 106.98 110.53 111 106.9 105.9 105
31/10/2021 14:21:54 95.59 95.16 98.99 95.2 95.1 95.1 111.4 110.73 111 106.9 105.9 105
31/10/2021 14:21:55 95.81 95.72 98.96 95.2 95.1 95.1 109.26 110.33 111 106.9 105.9 105
31/10/2021 14:21:56 94.15 95.72 98.96 95.2 95.1 95.1 109.57 110.13 111 106.9 105.9 105
31/10/2021 14:21:57 95.06 95.4 98.96 95.2 95.1 95.1 110.61 110.85 111 106.9 106 105
31/10/2021 14:21:58 93.28 95.08 98.96 95.1 95.1 95.1 108.75 110.66 111 106.9 106 105
31/10/2021 14:21:59 95.99 95.31 98.96 95.1 95.1 95.1 111.46 110.97 111 106.9 106 105
31/10/2021 14:22:00 93.36 95.23 98.96 95.1 95.1 95.1 108.7 110.85 111 106.9 106 105
31/10/2021 14:22:01 93.15 94.29 98.87 95.1 95.1 95.1 109.83 110.18 111 107 106 105
31/10/2021 14:22:02 95.8 95.2 98.87 95.1 95.1 95.1 110.63 110.85 111 107 106 105
31/10/2021 14:22:03 94.15 95.31 98.87 95.1 95.1 95.1 103.22 110.23 111 107 106 105
31/10/2021 14:22:04 94.09 94.51 98.87 95.1 95 95.1 97.02 106.93 111 106.9 106 105
31/10/2021 14:22:05 94.56 94.7 98.87 95.1 95 95.1 110.5 109.18 111 107 106 105
31/10/2021 14:22:06 95.34 95.2 98.87 95.1 95 95.1 109.71 109.92 111 107 106 105
31/10/2021 14:22:07 94.79 95.44 98.87 95.1 95 95.1 105.55 109.91 111 107 106 105
31/10/2021 14:22:08 94.19 94.81 98.87 95 95 95.1 103.46 107.75 111 107 106 105
31/10/2021 14:22:09 96.25 96.08 98.87 95 95 95.1 105.71 106.38 111 107 106 105
31/10/2021 14:22:10 95.72 95.84 98.87 95 95 95.1 105.24 105.63 111 107 106 105
31/10/2021 14:22:11 95.14 95.84 98.87 95 95 95.1 108.56 108.4 111 107 106 105
31/10/2021 14:22:12 96.05 96.05 98.87 95 95 95.1 106.97 108.41 111 107 106 105
31/10/2021 14:22:13 96.88 97.12 98.87 95 95 95.1 106.69 107.71 111 107 106 105
31/10/2021 14:22:14 96.05 96.33 98.15 95 95 95.1 106.2 107.12 111 106.9 106 105
31/10/2021 14:22:15 96.78 96.74 97.12 95 95 95.1 109.87 109.39 111 107 106 105
31/10/2021 14:22:16 95.13 96.54 97.12 95 95 95.1 108.9 109.5 111 107 106 105
31/10/2021 14:22:17 97 96.82 97.12 95 95 95.1 107.92 110.1 111 107 106 105
31/10/2021 14:22:18 96.45 96.74 97.12 95 95 95.1 110.03 110.1 111 107 106 105
31/10/2021 14:22:19 96.45 97 97.12 95 95 95.1 106.6 109.67 111 107 106 105
31/10/2021 14:22:20 96.09 96.93 97.12 95.1 95 95.1 104.65 107.98 111 107 106 105
31/10/2021 14:22:21 95.54 96.31 97.12 95.1 95 95.1 105.59 106.42 111 107 106 105
31/10/2021 14:22:22 97.07 96.66 97.12 95.1 95 95.1 104.12 105.94 110.97 107 106 104.9
31/10/2021 14:22:23 94.12 96.83 97.12 95.1 95 95 103.59 105.81 110.97 107 106 104.9
31/10/2021 14:22:24 90.79 95.04 97.12 95.1 95 95 93.51 103.52 110.97 107 106 104.9
31/10/2021 14:22:25 88.03 93.08 97.12 95.1 95 95 95.08 99.97 110.97 107 106 104.9
31/10/2021 14:22:26 91.05 91.54 97.12 95.1 95 95 101.82 100.72 110.97 107 106 104.9
31/10/2021 14:22:27 88.53 91.09 97.12 95.1 95 95 97.57 100.57 110.97 107 106 104.9
31/10/2021 14:22:28 89.29 89.8 97.12 95.1 95 95 97.6 99.1 110.97 107 106 104.9
31/10/2021 14:22:29 84.48 89.1 97.12 95.1 95 95 99.66 99.33 110.85 107 106 104.9
31/10/2021 14:22:30 88.38 88.4 97.12 95.1 95 95 99.98 99.72 110.85 107 106 104.9
31/10/2021 14:22:31 87.57 88.5 97.12 95.1 94.9 95 99.47 99.65 110.85 107 106 104.9
31/10/2021 14:22:32 87.3 87.41 97.12 95.1 94.9 95 101.02 100.57 110.23 107 106 104.9
31/10/2021 14:22:33 84.2 87.52 97.12 95.1 94.9 95 98.59 100.55 110.1 107 106 104.9
31/10/2021 14:22:34 90.27 89.51 97.12 95.1 94.9 95 98.71 99.23 110.1 107 106 104.9
31/10/2021 14:22:35 90.76 90.74 97.12 95.1 94.9 95 98.69 99.32 110.1 107 105.9 104.9
31/10/2021 14:22:36 87.92 89.99 97.12 95 94.9 95 96.97 98.73 110.1 107 105.9 104.9
31/10/2021 14:22:37 85.33 88.88 97.12 95 94.9 95 98.41 98.33 110.1 106.9 105.9 104.9
31/10/2021 14:22:38 88.12 88.11 97.12 95 94.9 95 99.26 98.96 110.1 106.9 105.9 104.9
31/10/2021 14:22:39 85.3 87.58 97.12 95 94.9 95 98.89 98.96 110.1 106.9 105.9 104.9
31/10/2021 14:22:40 88 87.7 97.12 95 94.9 95 100.1 99.82 110.1 106.9 105.9 104.9
31/10/2021 14:22:41 90.41 89.8 97.12 95 94.9 95 100.43 100.29 110.1 106.9 105.9 104.9
31/10/2021 14:22:42 90.51 90.66 97.12 95 94.9 95 98.62 100.26 110.1 106.8 105.9 104.9
31/10/2021 14:22:43 90.96 91.3 97 95 94.9 95 110.52 109.78 110.1 106.9 105.9 104.9
31/10/2021 14:22:44 89.02 91.18 97 95 94.9 95 104.63 109.65 110.1 106.8 105.9 104.9
31/10/2021 14:22:45 87.65 89.99 97 95 94.9 95 96.27 106.85 110.1 106.8 105.9 104.9
31/10/2021 14:22:46 86.24 88.81 97 94.9 94.9 95 97 103.18 110.1 106.8 105.9 104.9
31/10/2021 14:22:47 88.29 88.74 97 94.9 94.8 95 96.64 100.45 110.1 106.8 105.9 104.9
31/10/2021 14:22:48 85.79 87.79 97 94.9 94.8 95 97.11 98.48 109.78 106.8 105.9 104.9
31/10/2021 14:22:49 88.14 88.32 96.93 94.9 94.8 95 99.09 98.61 109.78 106.8 105.9 104.9
31/10/2021 14:22:50 90.03 89.64 96.83 94.9 94.8 95 97.6 98.64 109.78 106.7 105.9 104.9
31/10/2021 14:22:51 84.77 89.55 96.83 94.9 94.8 95 97.4 97.9 109.78 106.7 105.9 104.9
31/10/2021 14:22:52 84.62 87.26 96.83 94.9 94.8 95 95.31 97.68 109.78 106.7 105.9 104.9
31/10/2021 14:22:53 88.06 87.63 95.04 94.9 94.8 95 96.15 96.5 109.78 106.7 105.9 104.9
31/10/2021 14:22:54 88.51 88.55 93.08 94.9 94.8 95 97.37 97.48 109.78 106.7 105.9 104.9
31/10/2021 14:22:55 87.5 88.86 91.54 94.8 94.8 95 94.94 97.41 109.78 106.7 105.9 104.9
31/10/2021 14:22:56 86.69 87.7 91.3 94.8 94.8 95 89.42 95.81 109.78 106.7 105.9 104.9
31/10/2021 14:22:57 85.03 87.29 91.3 94.8 94.7 94.9 85.18 92.88 109.78 106.7 105.8 104.9
31/10/2021 14:22:58 92.46 91.16 91.3 94.8 94.7 94.9 91.02 90.96 109.78 106.7 105.8 104.9
31/10/2021 14:22:59 87.12 90.52 91.3 94.8 94.7 94.9 87.39 90.34 109.78 106.7 105.8 104.9
31/10/2021 14:23:00 83.25 88.69 91.3 94.8 94.7 94.9 84.21 88.7 109.78 106.7 105.8 104.9
31/10/2021 14:23:01 86.6 87.36 91.3 94.8 94.7 94.9 86.24 87.07 109.78 106.7 105.8 104.9
31/10/2021 14:23:02 95.49 94.09 94.09 94.8 94.7 94.9 94.41 92.89 109.78 106.7 105.8 104.9
31/10/2021 14:23:03 90.78 92.83 94.09 94.8 94.7 94.9 96.9 96.54 109.78 106.6 105.8 104.9
31/10/2021 14:23:04 89.82 91.77 94.09 94.8 94.7 94.9 101.54 100.94 109.78 106.6 105.8 104.9
31/10/2021 14:23:05 91.36 91.39 94.09 94.8 94.7 94.9 102.19 102.56 109.78 106.6 105.8 104.9
31/10/2021 14:23:06 93.11 92.67 94.09 94.8 94.7 94.9 101.75 102.71 109.78 106.6 105.8 104.9
31/10/2021 14:23:07 91.58 92.56 94.09 94.8 94.7 94.9 101.28 102.47 109.78 106.6 105.8 104.9
31/10/2021 14:23:08 92.64 92.57 94.09 94.8 94.7 94.9 101.64 102.37 109.78 106.6 105.8 104.9
31/10/2021 14:23:09 91.32 92.7 94.09 94.8 94.7 94.9 101.59 102.4 109.78 106.6 105.8 104.9
31/10/2021 14:23:10 91.94 92.2 94.09 94.8 94.7 94.9 102.79 103.26 109.78 106.6 105.8 104.9
31/10/2021 14:23:11 94.02 93.54 94.09 94.8 94.7 94.9 102.16 102.98 109.78 106.6 105.8 104.9
31/10/2021 14:23:12 93.21 93.52 94.09 94.8 94.7 94.9 102.34 103.05 109.78 106.6 105.8 104.9
31/10/2021 14:23:13 92.92 93.5 94.09 94.8 94.7 94.9 102.31 103.21 109.65 106.6 105.8 104.9
31/10/2021 14:23:14 90.3 93.13 94.09 94.8 94.7 94.9 96.7 102.73 106.85 106.6 105.8 104.9
31/10/2021 14:23:15 88.33 91.2 94.09 94.8 94.7 94.9 91.1 99.81 103.26 106.6 105.7 104.9
31/10/2021 14:23:16 88.69 89.79 94.09 94.8 94.6 94.9 90.16 96.51 103.26 106.6 105.7 104.9
31/10/2021 14:23:17 90.31 90.51 94.09 94.8 94.6 94.9 106.64 105.79 105.79 106.6 105.8 104.9
31/10/2021 14:23:18 81.9 90.48 94.09 94.8 94.6 94.9 86.66 105.51 105.79 106.6 105.8 104.9
31/10/2021 14:23:19 86.11 87.24 94.09 94.8 94.6 94.9 86.32 101.34 105.79 106.6 105.8 104.9
31/10/2021 14:23:20 85.22 87.24 94.09 94.8 94.6 94.9 85.94 97.32 105.79 106.6 105.7 104.9
31/10/2021 14:23:21 80.34 85.37 94.09 94.8 94.6 94.9 82.24 93.51 105.79 106.6 105.7 104.9
31/10/2021 14:23:22 79.34 83.1 94.09 94.8 94.6 94.9 81.42 89.81 105.79 106.5 105.7 104.9
31/10/2021 14:23:23 86.89 86.31 94.09 94.8 94.6 94.9 88.44 88.56 105.79 106.5 105.7 104.9
31/10/2021 14:23:24 82.02 85.85 94.09 94.8 94.6 94.9 84.66 88.07 105.79 106.5 105.7 104.9
31/10/2021 14:23:25 81.64 83.88 94.09 94.8 94.6 94.9 83.05 86.4 105.79 106.5 105.7 104.9
31/10/2021 14:23:26 83.23 83.22 94.09 94.8 94.6 94.9 84.06 84.68 105.79 106.5 105.7 104.9
31/10/2021 14:23:27 78.28 83.14 94.09 94.8 94.6 94.9 80.85 84.32 105.79 106.5 105.7 104.9
31/10/2021 14:23:28 77.62 80.69 94.09 94.7 94.6 94.9 79.98 82.46 105.79 106.5 105.7 104.9
31/10/2021 14:23:29 78.4 79 94.09 94.7 94.6 94.9 80.86 81.27 105.79 106.5 105.7 104.8
31/10/2021 14:23:30 79.59 79.54 94.09 94.7 94.6 94.9 80.83 81.08 105.79 106.5 105.7 104.8
31/10/2021 14:23:31 82.63 82.07 94.09 94.7 94.6 94.9 85.39 84.71 105.79 106.5 105.7 104.8
31/10/2021 14:23:32 84.74 84.28 93.54 94.7 94.6 94.9 85.59 85.41 105.79 106.5 105.7 104.8
31/10/2021 14:23:33 86.09 85.76 93.54 94.7 94.6 94.9 87.39 86.95 105.79 106.5 105.7 104.8
31/10/2021 14:23:34 84.47 85.81 93.54 94.7 94.6 94.9 86.3 86.98 105.79 106.5 105.7 104.8
31/10/2021 14:23:35 87.65 86.88 93.54 94.7 94.6 94.9 88.6 87.98 105.79 106.5 105.7 104.8
31/10/2021 14:23:36 90.24 90.09 93.54 94.7 94.6 94.9 89.94 90.04 105.79 106.5 105.7 104.8
31/10/2021 14:23:37 84.52 88.43 93.54 94.7 94.6 94.9 86.22 88.66 105.79 106.4 105.7 104.8
31/10/2021 14:23:38 85.56 86.53 93.54 94.7 94.6 94.9 86.18 87.36 105.79 106.4 105.7 104.8
31/10/2021 14:23:39 85.17 86.35 93.54 94.7 94.6 94.9 86.1 87.03 105.79 106.4 105.7 104.8
31/10/2021 14:23:40 88.37 88.26 93.54 94.7 94.6 94.9 88.12 88.18 105.79 106.4 105.7 104.8
31/10/2021 14:23:41 88.16 88.11 93.52 94.7 94.6 94.9 89.09 88.71 105.79 106.4 105.7 104.8
31/10/2021 14:23:42 89.25 89.21 93.5 94.7 94.6 94.9 89.84 89.74 105.79 106.4 105.7 104.8
31/10/2021 14:23:43 90.9 90.82 93.13 94.7 94.6 94.9 91.61 91.41 105.79 106.3 105.7 104.8
31/10/2021 14:23:44 88.31 90.7 91.2 94.7 94.6 94.9 90.49 91.59 105.79 106.3 105.7 104.8
31/10/2021 14:23:45 88.86 89.73 90.82 94.6 94.6 94.9 89.14 90.72 105.79 106.3 105.7 104.8
31/10/2021 14:23:46 87.25 89.17 90.82 94.6 94.6 94.9 88.19 89.89 105.79 106.3 105.7 104.8
31/10/2021 14:23:47 89.23 89.25 90.82 94.6 94.6 94.9 89.98 89.91 105.51 106.3 105.7 104.8
31/10/2021 14:23:48 86 89.27 90.82 94.6 94.6 94.9 87.5 89.92 101.34 106.3 105.7 104.8
31/10/2021 14:23:49 88.44 88.48 90.82 94.6 94.6 94.9 89.29 89.2 97.32 106.3 105.7 104.8
31/10/2021 14:23:50 87.68 88.41 90.82 94.6 94.6 94.9 88.97 89.29 93.51 106.3 105.7 104.8
31/10/2021 14:23:51 84.71 88.06 90.82 94.6 94.6 94.9 86.47 89.27 91.59 106.3 105.7 104.8
31/10/2021 14:23:52 91.71 91.39 91.39 94.6 94.6 94.9 91.89 91.7 91.7 106.3 105.7 104.8
31/10/2021 14:23:53 91.68 92.38 92.38 94.6 94.6 94.9 92.56 92.94 92.94 106.3 105.7 104.8
31/10/2021 14:23:54 90.06 91.56 92.38 94.6 94.6 94.9 91.02 92.4 92.94 106.3 105.7 104.8
31/10/2021 14:23:55 82.73 90.16 92.38 94.6 94.6 94.9 83.99 90.99 92.94 106.2 105.7 104.8
31/10/2021 14:23:56 84.08 87 92.38 94.6 94.6 94.8 85.67 87.94 92.94 106.2 105.7 104.8
31/10/2021 14:23:57 86.39 86.81 92.38 94.6 94.6 94.8 87.49 87.95 92.94 106.2 105.7 104.8
31/10/2021 14:23:58 81.48 85.9 92.38 94.6 94.6 94.8 84.15 87.08 92.94 106.2 105.7 104.8
31/10/2021 14:23:59 85.02 84.84 92.38 94.6 94.6 94.8 85.92 86.2 92.94 106.2 105.7 104.8
31/10/2021 14:24:00 89.53 89.02 92.38 94.6 94.6 94.8 89.74 89.32 92.94 106.2 105.7 104.7
31/10/2021 14:24:01 83.43 87.76 92.38 94.6 94.6 94.8 86.27 88.23 92.94 106.2 105.7 104.7
31/10/2021 14:24:02 82.94 85.79 92.38 94.6 94.6 94.8 84.6 87.24 92.94 106.2 105.7 104.7
31/10/2021 14:24:03 88.96 88.69 92.38 94.6 94.6 94.8 88.04 88.03 92.94 106.2 105.7 104.7
31/10/2021 14:24:04 88.54 90.13 92.38 94.6 94.6 94.8 87.85 89.22 92.94 106.2 105.7 104.7
31/10/2021 14:24:05 86.62 87.98 92.38 94.6 94.6 94.8 87.4 87.6 92.94 106.2 105.7 104.7
31/10/2021 14:24:06 87.94 88.28 92.38 94.6 94.6 94.8 91.06 90.55 92.94 106.2 105.7 104.7
31/10/2021 14:24:07 82.02 87.48 92.38 94.5 94.6 94.8 84.43 89.68 92.94 106.2 105.7 104.7
31/10/2021 14:24:08 86.46 86.5 92.38 94.5 94.5 94.8 87.29 87.7 92.94 106.2 105.7 104.7
31/10/2021 14:24:09 82.94 86.32 92.38 94.5 94.5 94.8 84.66 87.65 92.94 106.2 105.7 104.7
31/10/2021 14:24:10 80.21 84.51 92.38 94.5 94.5 94.8 82.55 85.89 92.94 106.2 105.7 104.7
31/10/2021 14:24:11 81.31 82.62 92.38 94.5 94.5 94.8 83.15 84.33 92.94 106.1 105.7 104.7
31/10/2021 14:24:12 77.8 81.32 92.38 94.5 94.5 94.8 80.93 83.24 92.94 106.1 105.7 104.7
31/10/2021 14:24:13 83.96 82.73 92.38 94.5 94.5 94.8 85.46 84.49 92.94 106 105.7 104.7
31/10/2021 14:24:14 80.99 82.87 92.38 94.4 94.5 94.8 83.57 84.61 92.94 106 105.7 104.7
31/10/2021 14:24:15 78.11 81.37 92.38 94.4 94.5 94.8 80.79 83.69 92.94 106 105.7 104.7
31/10/2021 14:24:16 81.16 80.87 92.38 94.4 94.5 94.8 82.05 82.46 92.94 105.9 105.7 104.7
31/10/2021 14:24:17 79.06 80.67 92.38 94.4 94.5 94.8 81.03 82.11 92.94 105.9 105.7 104.7
31/10/2021 14:24:18 82.75 81.91 92.38 94.3 94.5 94.8 82.97 82.61 92.94 105.8 105.7 104.7
31/10/2021 14:24:19 83.95 83.46 92.38 94.3 94.5 94.8 84.92 84.26 92.94 105.8 105.7 104.7
31/10/2021 14:24:20 83.9 83.87 92.38 94.3 94.5 94.8 86.15 85.76 92.94 105.7 105.7 104.7
31/10/2021 14:24:21 83.21 83.73 92.38 94.3 94.5 94.8 84.59 85.41 92.94 105.7 105.7 104.7
31/10/2021 14:24:22 84.29 84.33 92.38 94.2 94.5 94.8 88.42 88.05 92.94 105.7 105.7 104.7
31/10/2021 14:24:23 88.86 88.07 91.56 94.2 94.5 94.8 92.14 91.78 92.4 105.6 105.7 104.7
31/10/2021 14:24:24 88.34 88.31 90.16 94.2 94.5 94.8 93.76 93.28 93.28 105.5 105.7 104.7
31/10/2021 14:24:25 85.03 88.26 90.13 94.2 94.5 94.7 86.73 93.25 93.28 105.5 105.7 104.7
31/10/2021 14:24:26 82.13 86.91 90.13 94.2 94.5 94.7 83.06 90.42 93.28 105.5 105.7 104.7
31/10/2021 14:24:27 76.01 84.82 90.13 94.1 94.5 94.7 78.88 87.45 93.28 105.4 105.7 104.7
31/10/2021 14:24:28 86.29 86.08 90.13 94.1 94.5 94.7 88.22 88.17 93.28 105.4 105.7 104.7
31/10/2021 14:24:29 84.28 84.88 90.13 94.1 94.5 94.7 86.28 86.69 93.28 105.4 105.7 104.7
31/10/2021 14:24:30 88.75 88.29 90.13 94.1 94.5 94.7 88.13 88.05 93.28 105.4 105.7 104.7
31/10/2021 14:24:31 83 88.52 90.13 94.1 94.5 94.7 84.91 88.42 93.28 105.3 105.7 104.7
31/10/2021 14:24:32 81.45 85.46 90.13 94 94.5 94.7 82.39 85.99 93.28 105.3 105.7 104.7
31/10/2021 14:24:33 80.96 83.25 90.13 94 94.5 94.7 82.49 84.03 93.28 105.3 105.7 104.7
31/10/2021 14:24:34 81.62 82.36 88.52 94 94.5 94.7 84.19 84.2 93.28 105.2 105.7 104.7
31/10/2021 14:24:35 83.23 83.09 88.52 94 94.5 94.7 84.85 84.82 93.28 105.2 105.7 104.7
31/10/2021 14:24:36 84.66 84.22 88.52 93.9 94.5 94.7 86.49 86.15 93.28 105.2 105.7 104.7
31/10/2021 14:24:37 83.49 84.22 88.52 93.9 94.5 94.7 84.88 85.69 93.28 105.2 105.7 104.7
31/10/2021 14:24:38 82.83 83.71 88.52 93.9 94.5 94.7 85.32 85.64 93.28 105.2 105.7 104.7
31/10/2021 14:24:39 85.56 85.34 88.52 93.9 94.4 94.7 86.67 86.86 93.28 105.1 105.6 104.7
31/10/2021 14:24:40 82.03 84.52 88.52 93.8 94.4 94.7 83.36 86.03 93.28 105.1 105.6 104.7
31/10/2021 14:24:41 81.16 83.36 88.52 93.8 94.4 94.7 82.21 84.69 93.28 105.1 105.6 104.7
31/10/2021 14:24:42 87.39 85.97 88.52 93.8 94.4 94.7 87.68 86.45 93.28 105.1 105.6 104.7
31/10/2021 14:24:43 84.53 86.34 88.52 93.8 94.4 94.7 86.34 86.99 93.28 105 105.6 104.7
31/10/2021 14:24:44 83.69 84.91 88.52 93.8 94.4 94.7 85.6 86.51 93.28 105 105.6 104.7
31/10/2021 14:24:45 81.87 84.03 88.52 93.7 94.4 94.7 83.78 85.63 93.28 105 105.6 104.7
31/10/2021 14:24:46 82.18 82.75 88.52 93.7 94.4 94.7 84.15 84.58 93.28 105 105.6 104.7
31/10/2021 14:24:47 83.08 83.22 88.52 93.7 94.4 94.7 85.22 85.25 93.28 105 105.6 104.7
31/10/2021 14:24:48 82.33 82.94 88.52 93.7 94.4 94.7 84.56 85.05 93.28 105 105.6 104.7
31/10/2021 14:24:49 80.09 82.71 88.52 93.7 94.4 94.7 83.11 84.86 93.28 104.9 105.6 104.6
31/10/2021 14:24:50 83.22 83.01 88.52 93.6 94.4 94.7 85.98 85.51 93.28 104.9 105.6 104.6
31/10/2021 14:24:51 87.27 86.36 88.52 93.6 94.4 94.7 87.89 87.43 93.28 104.9 105.6 104.6
31/10/2021 14:24:52 88.7 88 88.52 93.6 94.4 94.7 90.83 89.94 93.28 104.9 105.6 104.6
31/10/2021 14:24:53 87.81 88.89 88.89 93.6 94.4 94.7 88.94 90.53 93.28 104.9 105.6 104.6
31/10/2021 14:24:54 86.11 87.96 88.89 93.6 94.3 94.7 86.66 89.1 93.25 104.9 105.6 104.6
31/10/2021 14:24:55 85.91 87 88.89 93.3 94.3 94.7 87.65 88.27 90.53 104.8 105.5 104.6
31/10/2021 14:24:56 81.83 85.79 88.89 93.3 94.3 94.7 85.35 87.27 90.53 104.8 105.5 104.6
31/10/2021 14:24:57 84.13 84.6 88.89 93.3 94.3 94.7 86.18 86.82 90.53 104.8 105.5 104.6
31/10/2021 14:24:58 85.26 85.22 88.89 93.3 94.3 94.7 86.54 86.85 90.53 104.8 105.5 104.6
31/10/2021 14:24:59 81.41 85.23 88.89 93.2 94.3 94.7 84.04 86.82 90.53 104.8 105.5 104.6
31/10/2021 14:25:00 88.54 87.63 88.89 93.2 94.3 94.7 89.47 88.67 90.53 104.7 105.5 104.6
31/10/2021 14:25:01 91.7 90.93 90.93 93.2 94.3 94.7 92.03 91.3 91.3 104.7 105.5 104.6
31/10/2021 14:25:02 86.31 91.1 91.1 93.2 94.3 94.7 87.21 91.47 91.47 104.6 105.5 104.6
31/10/2021 14:25:03 83.28 88.23 91.1 93.2 94.3 94.7 84.55 88.85 91.47 104.6 105.5 104.6
31/10/2021 14:25:04 82.98 86.52 91.1 93.2 94.3 94.7 83.7 87.16 91.47 104.6 105.5 104.6
31/10/2021 14:25:05 76.66 84.09 91.1 93.1 94.3 94.7 79.82 85.04 91.47 104.6 105.5 104.6
31/10/2021 14:25:06 81.82 82.01 91.1 93.1 94.3 94.7 84.16 83.84 91.47 104.6 105.5 104.6
31/10/2021 14:25:07 82.27 82.28 91.1 93.1 94.3 94.7 83.95 84.1 91.47 104.5 105.5 104.6
31/10/2021 14:25:08 84.66 84.38 91.1 93 94.3 94.7 86.31 86.01 91.47 104.4 105.5 104.6
31/10/2021 14:25:09 87.38 86.63 91.1 93 94.3 94.7 88.61 87.95 91.47 104.4 105.5 104.6
31/10/2021 14:25:10 88.29 87.87 91.1 93 94.3 94.7 88.73 88.66 91.47 104.3 105.5 104.6
31/10/2021 14:25:11 85.83 87.75 91.1 93 94.2 94.7 86.85 88.48 91.47 104.3 105.5 104.6
31/10/2021 14:25:12 83.42 86.47 91.1 93 94.2 94.7 84.32 87.28 91.47 104.2 105.5 104.6
31/10/2021 14:25:13 80.73 85.21 91.1 92.9 94.2 94.7 82.3 85.97 91.47 104.2 105.4 104.6
31/10/2021 14:25:14 84.03 84.18 91.1 92.9 94.2 94.7 86.13 85.75 91.47 104.2 105.4 104.6
31/10/2021 14:25:15 81.33 83.69 91.1 92.9 94.2 94.7 83.66 85.37 91.47 104.2 105.4 104.6
31/10/2021 14:25:16 82.46 82.67 91.1 92.9 94.2 94.7 84.69 85.01 91.47 104.2 105.4 104.6
31/10/2021 14:25:17 91.44 90.12 91.1 92.9 94.2 94.7 108.17 106.57 106.57 104.2 105.4 104.6
31/10/2021 14:25:18 90.81 90.86 91.1 92.8 94.2 94.7 108.42 108.33 108.33 104.2 105.5 104.6
31/10/2021 14:25:19 89.56 90.39 91.1 92.8 94.2 94.7 106.48 107.58 108.33 104.2 105.5 104.6
31/10/2021 14:25:20 91.04 90.76 91.1 92.8 94.2 94.7 104.12 106.89 108.33 104.2 105.5 104.6
31/10/2021 14:25:21 89.97 90.76 91.1 92.8 94.2 94.7 103.03 105.41 108.33 104.1 105.4 104.6
31/10/2021 14:25:22 92.9 92.22 92.22 92.8 94.2 94.7 109.74 108.53 108.53 104.1 105.5 104.6
31/10/2021 14:25:23 92.96 92.75 92.75 92.8 94.2 94.7 109.55 109.24 109.24 104.2 105.5 104.6
31/10/2021 14:25:24 91.43 92.74 92.75 92.8 94.2 94.7 107.15 109.29 109.29 104.2 105.5 104.6
31/10/2021 14:25:25 91.51 92.45 92.75 92.8 94.2 94.7 107.68 108.51 109.29 104.2 105.5 104.6
31/10/2021 14:25:26 90.61 91.64 92.75 92.8 94.2 94.7 108.61 109.75 109.75 104.2 105.5 104.6
31/10/2021 14:25:27 86.69 90.78 92.75 92.7 94.2 94.7 98.69 107.52 109.75 104.2 105.5 104.6
31/10/2021 14:25:28 93.15 91.97 92.75 92.7 94.2 94.7 107.99 107.06 109.75 104.2 105.5 104.6
31/10/2021 14:25:29 93.13 92.81 92.81 92.7 94.2 94.7 105.73 107.07 109.75 104.2 105.5 104.6
31/10/2021 14:25:30 90.94 92.63 92.81 92.7 94.2 94.7 98.91 105.9 109.75 104.2 105.5 104.6
31/10/2021 14:25:31 90.33 91.61 92.81 92.7 94.2 94.7 99.93 102.84 109.75 104.2 105.5 104.6
31/10/2021 14:25:32 93.56 92.85 92.85 92.7 94.2 94.7 105.95 104.85 109.75 104.2 105.5 104.6
31/10/2021 14:25:33 89.59 92.58 92.85 92.7 94.2 94.7 100.96 104.61 109.75 104.1 105.5 104.6
31/10/2021 14:25:34 83.48 90.51 92.85 92.6 94.2 94.6 100.26 102.36 109.75 104 105.5 104.6
31/10/2021 14:25:35 84.85 87.56 92.85 92.5 94.2 94.6 100.76 101.49 109.75 104 105.5 104.6
31/10/2021 14:25:36 86.42 86.68 92.85 92.5 94.2 94.6 97.67 100.87 109.75 103.9 105.5 104.6
31/10/2021 14:25:37 86.96 87.35 92.85 92.5 94.2 94.6 97.84 99.07 109.75 103.9 105.5 104.6
31/10/2021 14:25:38 89.18 88.59 92.85 92.5 94.2 94.6 96.09 98.7 109.75 103.9 105.5 104.6
31/10/2021 14:25:39 90.47 89.98 92.85 92.5 94.2 94.6 96.53 97.37 109.75 103.9 105.5 104.6
31/10/2021 14:25:40 93.96 93.04 93.04 92.4 94.2 94.6 99.98 98.92 109.75 103.8 105.4 104.6
31/10/2021 14:25:41 90.53 93.05 93.05 92.4 94.2 94.6 97.1 98.91 109.75 103.8 105.4 104.6
31/10/2021 14:25:42 93.35 93.27 93.27 92.4 94.1 94.6 98.67 98.85 109.75 103.8 105.4 104.6
31/10/2021 14:25:43 92.1 93.35 93.35 92.4 94.1 94.6 97.71 99.3 109.75 103.7 105.4 104.6
31/10/2021 14:25:44 90.31 92.5 93.35 92.4 94.1 94.6 96.7 98.05 109.75 103.7 105.4 104.6
31/10/2021 14:25:45 91.89 91.71 93.35 92.4 94.1 94.6 98.54 98.33 109.75 103.6 105.4 104.6
31/10/2021 14:25:46 93.41 92.9 93.35 92.3 94.1 94.6 97.3 98.25 109.75 103.6 105.4 104.6
31/10/2021 14:25:47 91.71 92.94 93.35 92.3 94.1 94.6 95.84 97.62 109.75 103.6 105.4 104.6
31/10/2021 14:25:48 90.55 92.21 93.35 92.3 94.1 94.6 96.95 97.42 109.75 103.6 105.4 104.6
31/10/2021 14:25:49 93.98 93.21 93.35 92.3 94.1 94.6 98.59 98.2 109.75 103.6 105.4 104.6
31/10/2021 14:25:50 94.11 93.88 93.88 92.3 94.1 94.6 99.53 99.53 109.75 103.6 105.4 104.6
31/10/2021 14:25:51 92.87 93.85 93.88 92.3 94.1 94.6 98.35 98.87 109.75 103.5 105.4 104.6
31/10/2021 14:25:52 93.64 93.8 93.88 92.3 94.1 94.6 101.51 100.58 109.75 103.5 105.4 104.6
31/10/2021 14:25:53 93.62 93.92 93.92 92.3 94.1 94.6 100.01 100.8 109.75 103.5 105.4 104.6
31/10/2021 14:25:54 92.22 93.69 93.92 92.2 94.1 94.6 97.05 100.07 109.75 103.5 105.4 104.6
31/10/2021 14:25:55 93.97 93.57 93.92 92.3 94.1 94.6 97.86 98.62 109.75 103.5 105.4 104.6
31/10/2021 14:25:56 93.09 93.73 93.92 92.3 94.1 94.6 97.85 98.24 107.52 103.5 105.4 104.6
31/10/2021 14:25:57 92.74 93.29 93.92 92.3 94.1 94.6 100.85 100.12 107.07 103.5 105.4 104.6
31/10/2021 14:25:58 95.64 94.88 94.88 92.3 94.1 94.6 102.18 101.79 107.07 103.5 105.4 104.6
31/10/2021 14:25:59 98.04 97.35 97.35 92.3 94.1 94.6 102.29 102.21 105.9 103.6 105.4 104.6
31/10/2021 14:26:00 95.73 97.42 97.42 92.3 94.1 94.6 100.39 102.29 104.85 103.6 105.4 104.6
31/10/2021 14:26:01 96.18 96.39 97.42 92.4 94.1 94.6 102.84 102.33 104.85 103.6 105.4 104.6
31/10/2021 14:26:02 96.67 96.6 97.42 92.4 94.1 94.6 103.74 103.58 104.61 103.6 105.4 104.6
31/10/2021 14:26:03 96.15 96.73 97.42 92.4 94.1 94.6 104.43 104.22 104.22 103.6 105.3 104.6
31/10/2021 14:26:04 98.37 98.2 98.2 92.5 94.1 94.6 101.24 104.21 104.22 103.5 105.3 104.6
31/10/2021 14:26:05 96.7 97.63 98.2 92.5 94.1 94.6 99.4 102.4 104.22 103.5 105.3 104.6
31/10/2021 14:26:06 94.83 96.87 98.2 92.5 94.1 94.6 101.67 101.53 104.22 103.5 105.3 104.6
31/10/2021 14:26:07 95.21 95.74 98.2 92.5 94.1 94.6 100.36 101.72 104.22 103.4 105.3 104.6
31/10/2021 14:26:08 93.35 95.58 98.2 92.5 94.1 94.6 96.48 100.72 104.22 103.4 105.3 104.6
31/10/2021 14:26:09 95.78 95.66 98.2 92.5 94.1 94.6 111.61 110.18 110.18 103.5 105.3 104.6
31/10/2021 14:26:10 95.02 95.15 98.2 92.5 94.1 94.6 108.84 110.84 110.84 103.5 105.4 104.6
31/10/2021 14:26:11 98.66 97.73 98.2 92.5 94.1 94.6 101.68 108.78 110.84 103.5 105.3 104.6
31/10/2021 14:26:12 97.28 97.98 98.2 92.6 94.1 94.6 101.9 105.7 110.84 103.5 105.3 104.6
31/10/2021 14:26:13 96.14 96.85 98.2 92.6 94.1 94.6 105.97 105.3 110.84 103.5 105.3 104.6
31/10/2021 14:26:14 95.79 96.44 98.2 92.5 94.1 94.6 110.44 109.63 110.84 103.4 105.4 104.6
31/10/2021 14:26:15 94.8 96.09 98.2 92.5 94.1 94.6 110.75 111.21 111.21 103.4 105.4 104.6
31/10/2021 14:26:16 94.7 95.4 98.2 92.5 94.1 94.6 100.27 109.72 111.21 103.3 105.4 104.6
31/10/2021 14:26:17 93.96 94.91 98.2 92.5 94.1 94.6 100.59 106.18 111.21 103.3 105.4 104.6
31/10/2021 14:26:18 97.26 96.82 98.2 92.5 94.1 94.6 105.17 104.81 111.21 103.3 105.4 104.6
31/10/2021 14:26:19 95.07 96 98.2 92.4 94.1 94.6 108.49 108.03 111.21 103.3 105.4 104.6
31/10/2021 14:26:20 96.32 96.16 98.2 92.4 94.1 94.6 111.31 110.47 111.21 103.4 105.4 104.6
31/10/2021 14:26:21 96.58 96.67 98.2 92.4 94.1 94.6 100.36 110.08 111.21 103.4 105.4 104.6
31/10/2021 14:26:22 95.03 96.43 98.2 92.4 94.1 94.6 100.42 106.54 111.21 103.4 105.4 104.6
31/10/2021 14:26:23 96.97 96.57 98.2 92.4 94.1 94.6 103.82 104.15 111.21 103.3 105.4 104.6
31/10/2021 14:26:24 96.73 96.93 98.2 92.3 94.1 94.6 107.18 106.6 111.21 103.3 105.4 104.6
31/10/2021 14:26:25 94.78 96.8 98.2 92.3 94.1 94.6 111.86 110.55 111.21 103.3 105.4 104.6
31/10/2021 14:26:26 95.19 95.62 98.2 92.3 94.1 94.6 103.95 110.56 111.21 103.3 105.4 104.6
31/10/2021 14:26:27 95.86 95.8 98.2 92.3 94.1 94.6 100.72 107.41 111.21 103.3 105.4 104.6
31/10/2021 14:26:28 94.98 95.84 98.2 92.3 94.1 94.6 102.56 104.52 111.21 103.3 105.4 104.6
31/10/2021 14:26:29 95.52 95.59 98.2 92.2 94.1 94.6 105.5 104.83 111.21 103.3 105.4 104.6
31/10/2021 14:26:30 95.3 95.95 98.2 92.2 94.1 94.6 110.43 109.21 111.21 103.3 105.4 104.6
31/10/2021 14:26:31 91.73 95.22 98.2 92.2 94.1 94.6 106.35 109.7 111.21 103.4 105.4 104.6
31/10/2021 14:26:32 93.46 93.7 98.2 92.1 94.1 94.6 107.08 107.85 111.21 103.3 105.4 104.6
31/10/2021 14:26:33 94.91 94.55 98.2 92.1 94.1 94.6 106.64 108.59 111.21 103.4 105.4 104.6
31/10/2021 14:26:34 95.24 95.05 97.98 92.1 94.1 94.6 103.04 106.74 111.21 103.3 105.4 104.6
31/10/2021 14:26:35 98.52 97.39 97.98 92.1 94.1 94.6 105.06 105.15 111.21 103.3 105.4 104.6
31/10/2021 14:26:36 94.9 97.24 97.98 92.1 94.1 94.6 105.07 105.47 111.21 103.2 105.4 104.6
31/10/2021 14:26:37 96.7 96.59 97.98 92.1 94.1 94.6 105.31 105.89 111.21 103.2 105.4 104.6
31/10/2021 14:26:38 97.16 97.04 97.98 92.1 94.1 94.6 108.82 108.57 111.21 103.3 105.4 104.6
31/10/2021 14:26:39 96.52 97.1 97.98 92.1 94.1 94.6 104.43 107.08 111.21 103.3 105.4 104.6
31/10/2021 14:26:40 96.33 96.68 97.98 92.1 94.1 94.6 103.12 105.67 111.21 103.3 105.4 104.6
31/10/2021 14:26:41 97.03 96.87 97.98 92.1 94.1 94.6 105.18 105.07 111.21 103.3 105.4 104.6
31/10/2021 14:26:42 97.01 97.45 97.45 92.1 94.1 94.6 104.87 105.91 111.21 103.3 105.4 104.6
31/10/2021 14:26:43 96.93 97.03 97.45 92.1 94.1 94.6 109.93 108.63 111.21 103.3 105.4 104.6
31/10/2021 14:26:44 99.43 98.68 98.68 92.1 94.1 94.6 104.63 108.47 111.21 103.3 105.4 104.6
31/10/2021 14:26:45 97.13 98.68 98.68 92.1 94.1 94.6 104.35 106.71 110.56 103.3 105.4 104.6
31/10/2021 14:26:46 97.37 97.75 98.68 92.1 94.2 94.6 103.69 105.15 110.56 103.2 105.4 104.6
31/10/2021 14:26:47 97.63 97.76 98.68 92.2 94.2 94.6 107.18 106.39 110.56 103.2 105.4 104.6
31/10/2021 14:26:48 98.17 98.19 98.68 92.2 94.2 94.6 109.24 108.72 110.56 103.2 105.4 104.6
31/10/2021 14:26:49 98.99 98.71 98.71 92.2 94.2 94.6 105.62 108.84 110.56 103.1 105.4 104.6
31/10/2021 14:26:50 97.87 98.8 98.8 92.2 94.2 94.6 104.5 106.76 110.56 103.1 105.4 104.6
31/10/2021 14:26:51 96.44 98.09 98.8 92.3 94.2 94.6 104.67 105.69 110.56 103 105.4 104.6
31/10/2021 14:26:52 98.22 98.36 98.8 92.3 94.2 94.6 104.83 105.39 110.56 102.9 105.4 104.6
31/10/2021 14:26:53 96.24 97.65 98.8 92.3 94.2 94.6 103.4 105.03 110.56 102.9 105.4 104.6
31/10/2021 14:26:54 95.81 97.08 98.8 92.3 94.2 94.6 104.79 104.74 110.56 102.8 105.4 104.5
31/10/2021 14:26:55 96.2 96.44 98.8 92.3 94.2 94.6 102.61 104.71 110.56 102.8 105.4 104.5
31/10/2021 14:26:56 96.25 96.6 98.8 92.3 94.2 94.6 104.86 104.78 109.7 102.7 105.4 104.5
31/10/2021 14:26:57 97.19 97.09 98.8 92.4 94.2 94.6 105.9 105.76 109.7 102.7 105.4 104.5
31/10/2021 14:26:58 96.98 97.46 98.8 92.4 94.2 94.6 104.49 106.02 109.7 102.6 105.4 104.5
31/10/2021 14:26:59 95.64 96.91 98.8 92.4 94.2 94.6 102.67 104.98 109.7 102.6 105.4 104.5
31/10/2021 14:27:00 95.76 96.16 98.8 92.4 94.2 94.6 104.02 104.41 109.7 102.5 105.4 104.5
31/10/2021 14:27:01 97.08 96.83 98.8 92.4 94.3 94.6 103.19 103.87 108.84 102.5 105.4 104.5
31/10/2021 14:27:02 96.24 96.91 98.8 92.4 94.3 94.6 104.96 104.59 108.84 102.4 105.4 104.5
31/10/2021 14:27:03 96.09 96.36 98.8 92.4 94.3 94.6 105.3 105.49 108.84 102.4 105.4 104.5
31/10/2021 14:27:04 94.49 96.47 98.8 92.4 94.3 94.6 106.15 107.61 108.84 102.4 105.4 104.5
31/10/2021 14:27:05 95.24 95.34 98.8 92.4 94.3 94.6 104.96 105.22 108.84 102.4 105.5 104.5
31/10/2021 14:27:06 95.56 95.55 98.8 92.4 94.3 94.6 104.1 105.42 108.84 102.3 105.5 104.5
31/10/2021 14:27:07 96.32 96.52 98.8 92.4 94.3 94.6 105.02 105.41 108.84 102.3 105.5 104.5
31/10/2021 14:27:08 93.72 95.98 98.8 92.4 94.3 94.6 105.76 106.34 108.84 102.3 105.5 104.5
31/10/2021 14:27:09 94.05 94.77 98.8 92.4 94.3 94.6 110.28 109.15 109.15 102.4 105.5 104.5
31/10/2021 14:27:10 96.62 96.08 98.8 92.4 94.3 94.6 103.36 108.88 109.15 102.4 105.5 104.5
31/10/2021 14:27:11 95.84 96.19 98.8 92.4 94.3 94.6 105.38 106.82 109.15 102.3 105.5 104.5
31/10/2021 14:27:12 95.83 96.53 98.8 92.4 94.3 94.6 103.88 105.9 109.15 102.3 105.5 104.5
31/10/2021 14:27:13 95.09 95.73 98.8 92.4 94.3 94.6 106.35 106.18 109.15 102.3 105.5 104.5
31/10/2021 14:27:14 95.76 96.01 98.8 92.4 94.3 94.6 108.65 108.42 109.15 102.3 105.5 104.5
31/10/2021 14:27:15 94.52 95.44 98.8 92.4 94.3 94.5 106.34 108.64 109.15 102.3 105.5 104.5
31/10/2021 14:27:16 94.68 95.19 98.8 92.4 94.3 94.5 102.41 106.85 109.15 102.2 105.5 104.5
31/10/2021 14:27:17 93.09 94.83 98.8 92.4 94.3 94.5 103.97 105 109.15 102.2 105.5 104.5
31/10/2021 14:27:18 95.13 94.81 98.8 92.4 94.3 94.5 105.87 105.58 109.15 102.1 105.5 104.5
31/10/2021 14:27:19 94.69 94.77 98.8 92.4 94.3 94.5 107.94 107.86 109.15 102.2 105.5 104.5
31/10/2021 14:27:20 95.95 95.7 98.36 92.4 94.3 94.5 107.28 108.47 109.15 102.2 105.5 104.5
31/10/2021 14:27:21 95.1 95.67 98.36 92.4 94.4 94.5 102.9 107.18 109.15 102.2 105.5 104.5
31/10/2021 14:27:22 96.7 96.33 97.65 92.3 94.4 94.5 104.09 105 109.15 102.2 105.5 104.5
31/10/2021 14:27:23 95.18 96.24 97.46 92.4 94.4 94.5 102.16 104.64 109.15 102.2 105.5 104.5
31/10/2021 14:27:24 93.73 95.57 97.46 92.4 94.4 94.5 107.37 106.69 109.15 102.2 105.5 104.5
31/10/2021 14:27:25 95.51 95.18 97.46 92.4 94.4 94.5 109.26 108.91 109.15 102.3 105.6 104.5
31/10/2021 14:27:26 93.48 95.27 97.46 92.4 94.4 94.5 104.15 107.93 109.15 102.3 105.6 104.5
31/10/2021 14:27:27 94.29 94.43 97.46 92.4 94.4 94.5 102.51 106 109.15 102.3 105.6 104.5
31/10/2021 14:27:28 94.9 94.82 96.91 92.4 94.4 94.5 104.99 104.9 109.15 102.3 105.6 104.5
31/10/2021 14:27:29 93.49 94.65 96.91 92.4 94.4 94.5 105.11 105.94 109.15 102.3 105.6 104.5
31/10/2021 14:27:30 94.18 94.54 96.91 92.5 94.4 94.5 109.88 108.68 109.15 102.4 105.6 104.5
31/10/2021 14:27:31 94.67 94.77 96.91 92.5 94.4 94.5 102.85 108.33 109.15 102.4 105.6 104.5
31/10/2021 14:27:32 94.2 94.55 96.53 92.5 94.4 94.5 103.85 106.2 109.15 102.4 105.6 104.5
31/10/2021 14:27:33 95.98 95.47 96.53 92.5 94.4 94.5 103.93 104.71 109.15 102.4 105.6 104.5
31/10/2021 14:27:34 94.33 95.47 96.53 92.5 94.4 94.5 105.9 105.75 109.15 102.5 105.6 104.5
31/10/2021 14:27:35 95.56 95.47 96.53 92.6 94.4 94.5 108.92 108.18 109.15 102.5 105.6 104.5
31/10/2021 14:27:36 94.46 95.26 96.53 92.6 94.4 94.5 108.3 109.09 109.15 102.6 105.6 104.5
31/10/2021 14:27:37 96.52 96.25 96.53 92.6 94.4 94.5 103.92 107.93 109.15 102.6 105.6 104.5
31/10/2021 14:27:38 94.53 96.43 96.53 92.6 94.4 94.5 103.12 105.99 109.15 102.6 105.6 104.5
31/10/2021 14:27:39 95.17 95.4 96.53 92.7 94.4 94.5 106.73 106.15 109.09 102.6 105.6 104.5
31/10/2021 14:27:40 95.41 95.76 96.53 92.7 94.4 94.5 107.54 107.56 109.09 102.7 105.6 104.5
31/10/2021 14:27:41 95.4 95.75 96.53 92.7 94.5 94.5 109.81 109.5 109.5 102.7 105.6 104.5
31/10/2021 14:27:42 93.49 95.31 96.43 92.7 94.5 94.5 98.26 108.77 109.5 102.7 105.6 104.5
31/10/2021 14:27:43 95.03 95.19 96.43 92.7 94.5 94.5 99.97 105.16 109.5 102.7 105.6 104.5
31/10/2021 14:27:44 96.14 95.73 96.43 92.7 94.5 94.5 104.08 103.92 109.5 102.6 105.6 104.5
31/10/2021 14:27:45 94.72 95.75 96.43 92.8 94.5 94.5 104.78 105.03 109.5 102.7 105.7 104.5
31/10/2021 14:27:46 93.5 95.34 96.43 92.8 94.5 94.5 96.24 104.27 109.5 102.7 105.7 104.5
31/10/2021 14:27:47 91.57 93.88 96.43 92.8 94.5 94.5 93.14 101.01 109.5 102.7 105.7 104.5
31/10/2021 14:27:48 95.99 95.12 96.43 92.8 94.5 94.5 109.31 107.82 109.5 102.7 105.7 104.5
31/10/2021 14:27:49 94.19 95.12 96.43 92.8 94.5 94.5 102.87 107.81 109.5 102.7 105.7 104.5
31/10/2021 14:27:50 94.53 95.05 96.43 92.8 94.5 94.5 103.65 105.45 109.5 102.8 105.7 104.5
31/10/2021 14:27:51 96.98 96.3 96.43 92.9 94.5 94.5 103.8 104.77 109.5 102.8 105.7 104.5
31/10/2021 14:27:52 99.13 98.43 98.43 92.9 94.5 94.5 106.95 106.23 109.5 102.8 105.7 104.5
31/10/2021 14:27:53 95.32 98.41 98.43 93 94.5 94.5 108.57 108.53 109.5 102.9 105.7 104.6
31/10/2021 14:27:54 94.65 96.67 98.43 93 94.5 94.5 105.41 108.68 109.5 102.9 105.7 104.6
31/10/2021 14:27:55 95.69 95.84 98.43 93 94.5 94.5 102.42 106.74 109.5 102.9 105.7 104.6
31/10/2021 14:27:56 95.77 96.14 98.43 93 94.5 94.5 104.43 104.88 109.5 102.9 105.6 104.6
31/10/2021 14:27:57 96.7 96.9 98.43 93 94.5 94.5 105.7 105.65 109.5 102.9 105.7 104.6
31/10/2021 14:27:58 95.01 96.33 98.43 93.1 94.5 94.5 107.83 107.76 109.5 103 105.7 104.6
31/10/2021 14:27:59 96.54 96.42 98.43 93.1 94.5 94.5 109.32 109.58 109.58 103 105.7 104.6
31/10/2021 14:28:00 96.71 97.24 98.43 93.1 94.5 94.5 105.52 108.43 109.58 103.1 105.7 104.6
31/10/2021 14:28:01 95.64 96.25 98.43 93.1 94.5 94.5 104.02 106.65 109.58 103.1 105.7 104.6
31/10/2021 14:28:02 96.01 96.39 98.43 93.1 94.5 94.5 106 106.09 109.58 103.1 105.7 104.6
31/10/2021 14:28:03 96.07 96.1 98.43 93.2 94.5 94.5 105.88 106.27 109.58 103.1 105.7 104.6
31/10/2021 14:28:04 96.7 96.68 98.43 93.2 94.5 94.6 110.51 109.47 109.58 103.2 105.7 104.6
31/10/2021 14:28:05 94.91 96.53 98.43 93.2 94.5 94.6 104.68 108.88 109.58 103.2 105.7 104.6
31/10/2021 14:28:06 95.26 95.66 98.43 93.2 94.5 94.6 103.9 106.93 109.58 103.2 105.7 104.6
31/10/2021 14:28:07 96.61 96.18 98.43 93.2 94.5 94.6 105.95 106.06 109.58 103.2 105.7 104.6
31/10/2021 14:28:08 96.52 96.59 98.43 93.2 94.5 94.6 105.02 106.15 109.58 103.2 105.7 104.6
31/10/2021 14:28:09 94.34 96.5 98.43 93.3 94.5 94.6 104.1 105.47 109.58 103.3 105.7 104.6
31/10/2021 14:28:10 93.66 95.16 98.43 93.3 94.5 94.6 102.7 104.83 109.58 103.3 105.7 104.6
31/10/2021 14:28:11 97.23 96.39 98.43 93.3 94.5 94.6 103.82 104.27 109.58 103.3 105.7 104.6
31/10/2021 14:28:12 95.78 96.44 98.43 93.3 94.5 94.6 103.28 104.35 109.58 103.3 105.7 104.6
31/10/2021 14:28:13 96.08 96.35 98.43 93.3 94.5 94.6 106.48 105.81 109.58 103.3 105.7 104.6
31/10/2021 14:28:14 95.13 96.28 98.43 93.3 94.5 94.6 102.77 105.36 109.58 103.3 105.7 104.6
31/10/2021 14:28:15 93.95 95.24 98.43 93.3 94.5 94.6 103.96 104.63 109.58 103.3 105.7 104.6
31/10/2021 14:28:16 93.54 94.5 98.43 93.3 94.5 94.5 101.69 103.9 109.58 103.3 105.7 104.6
31/10/2021 14:28:17 95.53 95.23 98.43 93.4 94.5 94.5 104.21 104.06 109.58 103.3 105.7 104.6
31/10/2021 14:28:18 96.1 95.99 98.43 93.4 94.5 94.6 106.12 105.49 109.58 103.3 105.7 104.6
31/10/2021 14:28:19 94.46 95.6 98.43 93.4 94.5 94.5 107.12 107.24 109.58 103.4 105.7 104.6
31/10/2021 14:28:20 95.05 95.21 98.43 93.4 94.5 94.5 111.52 110.42 110.42 103.5 105.7 104.6
31/10/2021 14:28:21 90.38 95 98.43 93.4 94.5 94.5 98.37 110.17 110.42 103.5 105.7 104.6
31/10/2021 14:28:22 94.67 94.15 98.41 93.4 94.5 94.5 100.09 106.39 110.42 103.5 105.7 104.6
31/10/2021 14:28:23 94.64 94.38 97.24 93.5 94.5 94.5 103.31 103.7 110.42 103.5 105.7 104.6
31/10/2021 14:28:24 95.76 95.67 97.24 93.5 94.5 94.5 106.4 105.87 110.42 103.5 105.7 104.6
31/10/2021 14:28:25 94.84 95.29 97.24 93.5 94.5 94.5 111.68 110.31 110.42 103.6 105.7 104.6
31/10/2021 14:28:26 95.07 95.4 97.24 93.5 94.5 94.5 103.7 110.31 110.42 103.6 105.7 104.6
31/10/2021 14:28:27 92.69 95.02 97.24 93.5 94.5 94.5 98.73 107.13 110.42 103.6 105.7 104.6
31/10/2021 14:28:28 94.78 94.6 97.24 93.6 94.5 94.5 99.65 103.88 110.42 103.6 105.7 104.6
31/10/2021 14:28:29 93.35 94.55 97.24 93.6 94.5 94.5 96.81 101.67 110.42 103.6 105.7 104.6
31/10/2021 14:28:30 95.09 94.88 96.68 93.6 94.5 94.5 109.35 107.84 110.42 103.7 105.7 104.6
31/10/2021 14:28:31 95.46 95.13 96.68 93.6 94.5 94.5 102.75 107.02 110.42 103.7 105.7 104.6
31/10/2021 14:28:32 95.37 95.36 96.68 93.6 94.5 94.5 104.07 105.31 110.42 103.7 105.7 104.6
31/10/2021 14:28:33 94.89 95.31 96.68 93.6 94.5 94.5 104.49 104.92 110.42 103.7 105.7 104.6
31/10/2021 14:28:34 95.53 95.55 96.59 93.7 94.5 94.5 106.14 106.13 110.42 103.8 105.7 104.5
31/10/2021 14:28:35 95.62 95.63 96.59 93.7 94.5 94.5 109.3 108.61 110.42 103.8 105.7 104.5
31/10/2021 14:28:36 95.71 96.12 96.59 93.7 94.5 94.5 103.25 108.39 110.42 103.8 105.7 104.5
31/10/2021 14:28:37 96.42 96.28 96.59 93.7 94.5 94.5 104.34 105.93 110.42 103.8 105.7 104.5
31/10/2021 14:28:38 96.24 96.94 96.94 93.8 94.5 94.5 104.05 105.32 110.42 103.8 105.7 104.5
31/10/2021 14:28:39 95.76 96.1 96.94 93.8 94.5 94.5 106.36 105.77 110.42 103.9 105.7 104.5
31/10/2021 14:28:40 97.4 97.15 97.15 93.8 94.5 94.5 109 108.6 110.42 103.9 105.7 104.5
31/10/2021 14:28:41 96.5 96.82 97.15 93.8 94.5 94.5 109.13 109.33 110.42 104 105.7 104.5
31/10/2021 14:28:42 95.84 96.45 97.15 93.8 94.5 94.5 102.34 109.03 110.42 104 105.7 104.5
31/10/2021 14:28:43 95.6 96.18 97.15 93.9 94.6 94.5 104.28 106.09 110.42 104 105.7 104.5
31/10/2021 14:28:44 96.66 96.53 97.15 93.9 94.6 94.5 105.8 105.87 110.42 104 105.7 104.5
31/10/2021 14:28:45 94.03 96.49 97.15 93.9 94.6 94.5 107.13 107.19 110.42 104 105.7 104.5
31/10/2021 14:28:46 94.06 95.06 97.15 93.9 94.6 94.5 112.09 110.85 110.85 104.1 105.7 104.5
31/10/2021 14:28:47 91.83 94.52 97.15 93.9 94.6 94.5 100.61 110.85 110.85 104.1 105.7 104.5
31/10/2021 14:28:48 94.16 93.92 97.15 93.9 94.6 94.5 99.86 107.09 110.85 104.1 105.7 104.5
31/10/2021 14:28:49 94.37 94.43 97.15 93.9 94.6 94.5 102.88 104.05 110.85 104.2 105.7 104.5
31/10/2021 14:28:50 96.66 95.99 97.15 94 94.6 94.5 106.83 106.03 110.85 104.2 105.7 104.5
31/10/2021 14:28:51 94.02 96.08 97.15 94 94.6 94.5 97.25 106.03 110.85 104.2 105.7 104.5
31/10/2021 14:28:52 93.03 95.07 97.15 94 94.6 94.5 94.69 102.61 110.85 104.2 105.7 104.5
31/10/2021 14:28:53 94.01 94.1 97.15 94 94.6 94.5 108.05 107.29 110.85 104.2 105.7 104.5
31/10/2021 14:28:54 94.3 94.5 97.15 94 94.5 94.5 105.11 107.63 110.85 104.2 105.7 104.5
31/10/2021 14:28:55 95.67 95.31 97.15 94 94.6 94.5 102.75 105.9 110.85 104.2 105.7 104.5
31/10/2021 14:28:56 95.22 95.45 97.15 94 94.6 94.5 104.2 104.52 110.85 104.3 105.6 104.5
31/10/2021 14:28:57 95.68 95.65 97.15 94 94.6 94.5 105.52 105.44 110.85 104.3 105.6 104.5
31/10/2021 14:28:58 97.08 96.65 97.15 94.1 94.6 94.5 106.61 106.69 110.85 104.3 105.6 104.5
31/10/2021 14:28:59 95.16 96.53 97.15 94.1 94.6 94.5 107.52 108.46 110.85 104.3 105.6 104.5
31/10/2021 14:29:00 95.88 96.02 97.15 94.1 94.6 94.5 104.22 106.6 110.85 104.3 105.6 104.4
31/10/2021 14:29:01 95.57 95.98 97.15 94.1 94.6 94.5 102.66 105.06 110.85 104.4 105.6 104.4
31/10/2021 14:29:02 97.55 97.08 97.15 94.2 94.6 94.5 105.62 105.19 110.85 104.4 105.6 104.4
31/10/2021 14:29:03 96.79 97.22 97.22 94.2 94.6 94.5 105.44 105.62 110.85 104.4 105.6 104.4
31/10/2021 14:29:04 96.01 96.93 97.22 94.2 94.6 94.5 109.39 108.44 110.85 104.4 105.6 104.4
31/10/2021 14:29:05 96.46 96.54 97.22 94.2 94.6 94.5 104.17 107.9 110.85 104.4 105.6 104.4
31/10/2021 14:29:06 96.57 96.85 97.22 94.2 94.6 94.5 103.18 106.1 110.85 104.5 105.6 104.4
31/10/2021 14:29:07 95.03 96.65 97.22 94.3 94.6 94.5 104.38 104.85 110.85 104.5 105.6 104.4
31/10/2021 14:29:08 96.18 96.1 97.22 94.3 94.6 94.5 105.97 105.9 110.85 104.5 105.6 104.4
31/10/2021 14:29:09 96.67 96.6 97.22 94.3 94.6 94.5 109.14 108.23 110.85 104.5 105.6 104.4
31/10/2021 14:29:10 95.37 96.58 97.22 94.3 94.6 94.5 103.6 108.31 110.85 104.5 105.6 104.4
31/10/2021 14:29:11 97.58 97.04 97.22 94.3 94.6 94.5 105.18 106.11 110.85 104.6 105.6 104.4
31/10/2021 14:29:12 96.52 96.99 97.22 94.4 94.6 94.5 103.89 105.39 110.85 104.6 105.6 104.4
31/10/2021 14:29:13 95.48 96.95 97.22 94.4 94.6 94.5 104.59 104.96 110.85 104.6 105.6 104.4
31/10/2021 14:29:14 96.08 96.42 97.22 94.4 94.6 94.5 108.8 108.33 110.85 104.6 105.6 104.4
31/10/2021 14:29:15 94.6 96.46 97.22 94.4 94.6 94.5 110.59 110.41 110.85 104.7 105.6 104.4
31/10/2021 14:29:16 94.5 95.56 97.22 94.4 94.6 94.5 99.29 109.32 110.85 104.7 105.6 104.4
31/10/2021 14:29:17 89.49 94.72 97.22 94.4 94.6 94.5 99.2 105.71 110.41 104.7 105.6 104.4
31/10/2021 14:29:18 95.23 94.48 97.22 94.5 94.6 94.5 104.78 104.45 110.41 104.7 105.6 104.4
31/10/2021 14:29:19 92.41 94.43 97.22 94.5 94.6 94.5 108.24 107.69 110.41 104.7 105.6 104.4
31/10/2021 14:29:20 95.09 94.61 97.22 94.5 94.6 94.5 111.39 110.38 110.41 104.8 105.6 104.4
31/10/2021 14:29:21 91.83 94.6 97.22 94.5 94.6 94.5 97.91 110.16 110.41 104.8 105.6 104.4
31/10/2021 14:29:22 92.63 93.16 97.22 94.5 94.6 94.5 99.13 106.31 110.41 104.8 105.6 104.4
31/10/2021 14:29:23 92.59 93.12 97.22 94.5 94.5 94.5 103.29 103.74 110.41 104.8 105.6 104.4
31/10/2021 14:29:24 91.94 92.72 97.22 94.5 94.5 94.5 106.52 105.9 110.41 104.8 105.6 104.3
31/10/2021 14:29:25 92.68 92.7 97.22 94.5 94.5 94.5 111.3 110 110.41 104.9 105.6 104.3
31/10/2021 14:29:26 93.77 93.85 97.22 94.5 94.5 94.5 103.29 110.01 110.41 104.9 105.6 104.3
31/10/2021 14:29:27 93.62 93.54 97.22 94.5 94.5 94.5 99.66 106.78 110.41 104.9 105.6 104.3
31/10/2021 14:29:28 95.32 95.1 97.22 94.6 94.5 94.5 102.28 103.82 110.41 104.9 105.6 104.3
31/10/2021 14:29:29 92.89 94.99 97.22 94.6 94.5 94.5 105.65 104.82 110.41 104.9 105.6 104.3
31/10/2021 14:29:30 92.16 93.91 97.22 94.6 94.5 94.5 110.67 109.52 110.41 105 105.6 104.3
31/10/2021 14:29:31 92.68 92.93 97.22 94.6 94.5 94.5 106.7 109.81 110.41 105 105.6 104.3
31/10/2021 14:29:32 93.25 93.4 97.22 94.6 94.5 94.5 98.12 107.46 110.41 105 105.6 104.3
31/10/2021 14:29:33 93.26 93.38 97.04 94.6 94.5 94.5 100.12 103.99 110.41 105 105.6 104.3
31/10/2021 14:29:34 93.38 93.95 97.04 94.6 94.5 94.5 105.46 104.49 110.41 105 105.6 104.3
31/10/2021 14:29:35 93.72 93.71 97.04 94.6 94.5 94.5 108.89 108.07 110.41 105.1 105.6 104.3
31/10/2021 14:29:36 91.37 93.47 97.04 94.6 94.5 94.5 108.38 109.35 110.41 105.1 105.6 104.3
31/10/2021 14:29:37 88.39 92.1 97.04 94.6 94.5 94.5 95.16 107.68 110.41 105.1 105.6 104.3
31/10/2021 14:29:38 87.17 90.43 97.04 94.6 94.5 94.5 91.47 103.88 110.41 105.1 105.6 104.3
31/10/2021 14:29:39 86.85 88.6 97.04 94.6 94.5 94.5 89.93 100.01 110.41 105.1 105.6 104.3
31/10/2021 14:29:40 94.29 93.46 97.04 94.6 94.5 94.5 96.58 97.3 110.41 105.1 105.6 104.3
31/10/2021 14:29:41 92.52 93.68 96.99 94.6 94.5 94.5 104.58 103.07 110.41 105.1 105.6 104.2
31/10/2021 14:29:42 88.03 92.82 96.95 94.6 94.5 94.5 94.71 102.36 110.41 105.1 105.6 104.2
31/10/2021 14:29:43 86.96 90.6 96.46 94.6 94.5 94.5 89.87 99.11 110.41 105.1 105.6 104.2
31/10/2021 14:29:44 89.05 89.2 96.46 94.6 94.5 94.5 92.7 95.67 110.41 105.1 105.6 104.2
31/10/2021 14:29:45 90.5 90.19 95.56 94.7 94.5 94.5 98.08 97.39 110.38 105.1 105.6 104.2
31/10/2021 14:29:46 92.77 92.01 95.1 94.7 94.5 94.5 100.4 99.66 110.38 105.1 105.6 104.2
31/10/2021 14:29:47 91.1 91.8 95.1 94.7 94.5 94.5 103.13 102.44 110.38 105.1 105.6 104.2
31/10/2021 14:29:48 89.47 91.45 95.1 94.7 94.5 94.4 102.65 102.85 110.38 105.2 105.6 104.2
31/10/2021 14:29:49 86.61 90.22 95.1 94.7 94.5 94.4 102.22 102.74 110.38 105.2 105.6 104.2
31/10/2021 14:29:50 87.12 88.62 95.1 94.7 94.5 94.4 99.38 102.35 110.16 105.2 105.6 104.2
31/10/2021 14:29:51 88.35 88.43 95.1 94.7 94.5 94.4 100.19 100.92 110.01 105.2 105.6 104.2
31/10/2021 14:29:52 95.11 93.55 95.1 94.7 94.5 94.4 109.4 107.74 110.01 105.2 105.6 104.2
31/10/2021 14:29:53 93.05 93.91 95.1 94.7 94.5 94.4 109.29 108.95 110.01 105.2 105.6 104.2
31/10/2021 14:29:54 90.93 93.05 95.1 94.7 94.5 94.4 106.84 108.53 110.01 105.3 105.6 104.2
31/10/2021 14:29:55 88.92 91.6 95.1 94.7 94.5 94.4 102.97 107.53 110.01 105.3 105.6 104.2
31/10/2021 14:29:56 90.97 91.18 95.1 94.7 94.5 94.4 103.11 105.23 109.81 105.3 105.6 104.2
31/10/2021 14:29:57 87.04 90.66 95.1 94.7 94.5 94.4 88.45 103.81 109.81 105.3 105.6 104.2
31/10/2021 14:29:58 84.58 88.82 94.99 94.7 94.5 94.4 86.17 99.78 109.81 105.3 105.6 104.2
31/10/2021 14:29:59 86.49 87.5 93.95 94.7 94.5 94.4 86.65 95.8 109.81 105.3 105.5 104.2
31/10/2021 14:30:00 86.21 86.76 93.95 94.7 94.5 94.4 99.59 99.26 109.81 105.3 105.5 104.2
31/10/2021 14:30:01 93.46 92.24 93.95 94.7 94.5 94.4 104.52 103.28 109.35 105.3 105.5 104.2
31/10/2021 14:30:02 90.78 92.18 93.95 94.7 94.4 94.4 101.09 102.99 109.35 105.3 105.5 104.2
31/10/2021 14:30:03 92.87 92.4 93.95 94.7 94.4 94.4 107.57 106.47 109.35 105.3 105.5 104.2
31/10/2021 14:30:04 96.84 95.9 95.9 94.7 94.4 94.4 109.37 108.94 109.35 105.4 105.5 104.2
31/10/2021 14:30:05 94.41 96.5 96.5 94.8 94.4 94.4 103.92 108.11 109.35 105.4 105.5 104.2
31/10/2021 14:30:06 91.19 94.6 96.5 94.8 94.4 94.4 104.51 105.84 108.95 105.4 105.5 104.2
31/10/2021 14:30:07 92.91 93.77 96.5 94.8 94.4 94.4 104.51 106.05 108.95 105.4 105.5 104.2
31/10/2021 14:30:08 94.48 94.19 96.5 94.8 94.4 94.4 102.33 104.36 108.95 105.4 105.5 104.2
31/10/2021 14:30:09 94 94.7 96.5 94.8 94.4 94.4 103.78 103.82 108.95 105.4 105.5 104.2
31/10/2021 14:30:10 94.6 94.74 96.5 94.8 94.4 94.4 105.98 105.51 108.95 105.4 105.5 104.2
31/10/2021 14:30:11 94.33 94.59 96.5 94.8 94.4 94.4 108.75 107.94 108.95 105.5 105.5 104.2
31/10/2021 14:30:12 94.58 94.69 96.5 94.8 94.4 94.4 109.26 108.86 108.95 105.5 105.5 104.2
31/10/2021 14:30:13 94.13 94.64 96.5 94.8 94.4 94.4 108.59 109.03 109.03 105.5 105.5 104.2
31/10/2021 14:30:14 93.52 94.43 96.5 94.8 94.4 94.4 110.09 109.89 109.89 105.6 105.5 104.2
31/10/2021 14:30:15 94.34 94.47 96.5 94.9 94.4 94.4 108.68 109.8 109.89 105.6 105.5 104.2
31/10/2021 14:30:16 94.15 94.46 96.5 94.9 94.4 94.4 107.92 109.11 109.89 105.6 105.5 104.2
31/10/2021 14:30:17 94.32 94.43 96.5 94.9 94.4 94.4 106.28 108.39 109.89 105.6 105.5 104.2
31/10/2021 14:30:18 95.95 96.04 96.5 94.9 94.4 94.4 109.04 108.51 109.89 105.6 105.5 104.2
31/10/2021 14:30:19 91.04 95.06 96.5 94.9 94.4 94.4 101.22 108.34 109.89 105.6 105.5 104.2
31/10/2021 14:30:20 90.38 92.87 96.5 94.9 94.4 94.4 100.56 105.31 109.89 105.6 105.5 104.2
31/10/2021 14:30:21 92.54 92.35 96.5 94.9 94.4 94.4 100.02 103 109.89 105.6 105.5 104.2
31/10/2021 14:30:22 91.49 92.2 96.5 94.9 94.4 94.4 99.86 101.39 109.89 105.6 105.5 104.2
31/10/2021 14:30:23 93.22 93.52 96.5 94.9 94.4 94.4 99.95 101.39 109.89 105.5 105.5 104.2
31/10/2021 14:30:24 91.16 92.43 96.5 94.9 94.3 94.4 96.97 99.91 109.89 105.5 105.5 104.2
31/10/2021 14:30:25 92.97 93.2 96.5 94.9 94.3 94.4 98.38 98.87 109.89 105.5 105.5 104.2
31/10/2021 14:30:26 91 92.59 96.5 94.9 94.3 94.4 97.94 98.25 109.89 105.5 105.5 104.2
31/10/2021 14:30:27 93.18 92.93 96.5 94.9 94.3 94.4 102.87 102.03 109.89 105.5 105.5 104.2
31/10/2021 14:30:28 88.76 92.96 96.5 94.9 94.3 94.4 94.04 101.48 109.89 105.4 105.5 104.2
31/10/2021 14:30:29 86.53 90.39 96.5 94.9 94.3 94.4 93.26 98.23 109.89 105.4 105.5 104.2
31/10/2021 14:30:30 86.73 88.51 96.5 94.9 94.3 94.4 93.04 95.98 109.89 105.4 105.5 104.2
31/10/2021 14:30:31 90.49 89.92 96.5 94.9 94.3 94.4 94.61 94.7 109.89 105.4 105.5 104.2
31/10/2021 14:30:32 93.65 92.93 96.5 94.9 94.3 94.4 99.33 98.32 109.89 105.4 105.4 104.2
31/10/2021 14:30:33 91.33 93.08 96.5 94.9 94.3 94.4 97.24 98.4 109.89 105.4 105.4 104.2
31/10/2021 14:30:34 89.62 91.73 96.5 94.9 94.3 94.4 93.44 97.67 109.89 105.4 105.4 104.2
31/10/2021 14:30:35 90.44 90.64 96.04 94.9 94.3 94.4 95.49 95.82 109.89 105.4 105.4 104.2
31/10/2021 14:30:36 91.54 91.37 96.04 94.9 94.3 94.4 96.04 96.16 109.89 105.4 105.4 104.2
31/10/2021 14:30:37 90.84 91.26 96.04 94.9 94.3 94.4 96.1 96.29 109.89 105.4 105.4 104.2
31/10/2021 14:30:38 97.81 96.71 96.71 94.9 94.3 94.4 105.12 103.9 109.89 105.4 105.4 104.2
31/10/2021 14:30:39 99.08 98.3 98.3 95 94.3 94.4 105.34 104.93 109.89 105.4 105.4 104.2
31/10/2021 14:30:40 96.35 98.28 98.3 95 94.3 94.4 102.73 104.92 109.89 105.4 105.4 104.2
31/10/2021 14:30:41 92.58 97 98.3 95 94.3 94.4 98.54 103.41 109.89 105.4 105.4 104.2
31/10/2021 14:30:42 92.82 94.79 98.3 95 94.3 94.4 97.96 100.99 109.89 105.4 105.4 104.2
31/10/2021 14:30:43 95.12 94.85 98.3 95 94.3 94.4 96.35 99.19 109.89 105.4 105.4 104.2
31/10/2021 14:30:44 93.66 94.8 98.3 95 94.3 94.4 94.91 97.61 109.8 105.4 105.4 104.2
31/10/2021 14:30:45 92.34 94.07 98.3 95 94.3 94.4 93.97 96.15 109.11 105.4 105.4 104.2
31/10/2021 14:30:46 95.06 94.6 98.3 95 94.3 94.4 95.97 95.71 108.51 105.4 105.4 104.2
31/10/2021 14:30:47 92.47 94.52 98.3 95 94.3 94.4 94.18 95.67 108.51 105.4 105.4 104.2
31/10/2021 14:30:48 93.39 93.75 98.3 95 94.3 94.4 94.39 94.96 108.34 105.4 105.4 104.2
31/10/2021 14:30:49 95.76 95.1 98.3 95 94.3 94.4 96.43 95.9 105.31 105.4 105.4 104.2
31/10/2021 14:30:50 94.84 95.33 98.3 95 94.3 94.4 96.19 96.16 104.93 105.4 105.4 104.2
31/10/2021 14:30:51 93.57 94.88 98.3 95 94.3 94.4 94.67 96.18 104.93 105.4 105.4 104.2
31/10/2021 14:30:52 97.83 97.43 98.3 95 94.3 94.4 98.53 98.2 104.93 105.4 105.4 104.2
31/10/2021 14:30:53 100.72 99.82 99.82 95.1 94.3 94.4 101.47 100.54 104.93 105.4 105.4 104.2
31/10/2021 14:30:54 96.97 99.89 99.89 95.1 94.3 94.4 98.05 100.61 104.93 105.4 105.4 104.2
31/10/2021 14:30:55 92.12 98 99.89 95.1 94.3 94.4 94.33 98.92 104.93 105.4 105.4 104.2
31/10/2021 14:30:56 91.4 95.3 99.89 95.1 94.3 94.4 93.71 96.73 104.93 105.4 105.4 104.2
31/10/2021 14:30:57 96.45 95.43 99.89 95.1 94.3 94.4 97.34 96.52 104.93 105.4 105.3 104.2
31/10/2021 14:30:58 96.19 96.86 99.89 95.1 94.3 94.4 97.49 97.48 104.93 105.4 105.3 104.2
31/10/2021 14:30:59 92.96 95.38 99.89 95.1 94.3 94.4 94.72 96.92 104.93 105.4 105.3 104.2
31/10/2021 14:31:00 96.21 95.77 99.89 95.1 94.3 94.4 97.48 97.14 104.93 105.4 105.3 104.2
31/10/2021 14:31:01 92.86 95.52 99.89 95.1 94.3 94.4 95.07 96.9 104.93 105.4 105.3 104.2
31/10/2021 14:31:02 94.03 95.39 99.89 95.1 94.3 94.4 94.32 96.54 104.93 105.4 105.3 104.2
31/10/2021 14:31:03 96.99 96.44 99.89 95.1 94.3 94.4 104.31 102.71 104.93 105.4 105.3 104.2
31/10/2021 14:31:04 99.76 98.78 99.89 95.1 94.3 94.5 103.66 103.52 104.93 105.4 105.3 104.2
31/10/2021 14:31:05 98.09 99.23 99.89 95.1 94.4 94.5 103.36 104.14 104.93 105.4 105.3 104.2
31/10/2021 14:31:06 95.91 98.09 99.89 95.1 94.4 94.5 104 104.54 104.93 105.4 105.3 104.2
31/10/2021 14:31:07 94.36 96.78 99.89 95.1 94.4 94.5 104.18 104.1 104.93 105.4 105.3 104.2
31/10/2021 14:31:08 94.8 95.59 99.89 95.1 94.4 94.5 106.33 106.28 106.28 105.4 105.3 104.2
31/10/2021 14:31:09 93.59 95.34 99.89 95.1 94.4 94.5 105.32 107.13 107.13 105.4 105.3 104.2
31/10/2021 14:31:10 94.58 94.86 99.89 95.1 94.4 94.5 107.87 107.63 107.63 105.4 105.3 104.2
31/10/2021 14:31:11 93.45 94.43 99.89 95 94.4 94.5 102.25 106.58 107.63 105.4 105.3 104.2
31/10/2021 14:31:12 95.31 94.94 99.89 95 94.4 94.5 103.54 104.98 107.63 105.4 105.3 104.2
31/10/2021 14:31:13 96.96 96.31 99.89 95 94.4 94.5 102.19 104.22 107.63 105.4 105.3 104.2
31/10/2021 14:31:14 98.71 98.28 99.89 95.1 94.4 94.5 104.53 104.08 107.63 105.3 105.3 104.2
31/10/2021 14:31:15 99.53 99.16 99.89 95.1 94.4 94.5 103.09 103.91 107.63 105.3 105.3 104.2
31/10/2021 14:31:16 96.65 99.29 99.89 95.1 94.4 94.5 103.22 104.19 107.63 105.3 105.3 104.2
31/10/2021 14:31:17 92.59 97.48 99.89 95.1 94.4 94.5 103.25 104.32 107.63 105.3 105.3 104.2
31/10/2021 14:31:18 94.2 95.29 99.89 95.1 94.4 94.5 104.37 104.15 107.63 105.3 105.3 104.2
31/10/2021 14:31:19 93.76 94.57 99.89 95.1 94.4 94.5 106.66 106.53 107.63 105.3 105.3 104.2
31/10/2021 14:31:20 92.6 94.28 99.89 95.1 94.4 94.5 104.81 106.86 107.63 105.2 105.3 104.2
31/10/2021 14:31:21 93.89 93.97 99.89 95.1 94.4 94.5 107.68 107.74 107.74 105.2 105.3 104.2
31/10/2021 14:31:22 94.5 94.48 99.89 95.1 94.4 94.5 103.79 106.36 107.74 105.3 105.3 104.2
31/10/2021 14:31:23 92.29 94.04 99.89 95 94.4 94.5 101.45 105.34 107.74 105.2 105.3 104.2
31/10/2021 14:31:24 92.51 93.35 99.29 95 94.4 94.5 98.96 103.15 107.74 105.2 105.3 104.2
31/10/2021 14:31:25 95.58 94.94 99.29 95 94.4 94.5 107.14 105.84 107.74 105.2 105.3 104.2
31/10/2021 14:31:26 93.21 94.7 99.29 95 94.4 94.5 105.59 106.63 107.74 105.2 105.3 104.2
31/10/2021 14:31:27 94.77 94.51 99.29 95 94.4 94.5 106.82 106.66 107.74 105.2 105.3 104.2
31/10/2021 14:31:28 94.71 94.77 99.29 95 94.4 94.5 104.68 106.64 107.74 105.2 105.3 104.2
31/10/2021 14:31:29 92.53 94.6 99.29 95 94.4 94.5 107.08 106.69 107.74 105.2 105.3 104.2
31/10/2021 14:31:30 95.01 94.84 99.29 95 94.4 94.5 108.2 108.06 108.06 105.2 105.3 104.2
31/10/2021 14:31:31 93.53 94.49 99.29 95 94.4 94.5 106.89 108.38 108.38 105.2 105.3 104.2
31/10/2021 14:31:32 97.02 96.19 99.29 95 94.4 94.5 108.2 108.81 108.81 105.2 105.3 104.2
31/10/2021 14:31:33 94.32 96.2 99.29 95 94.4 94.5 106.85 107.92 108.81 105.2 105.3 104.2
31/10/2021 14:31:34 95 95.37 99.29 95 94.3 94.5 105.03 107.28 108.81 105.2 105.3 104.2
31/10/2021 14:31:35 95.67 96.12 99.29 95 94.3 94.5 105.29 106.9 108.81 105.2 105.3 104.2
31/10/2021 14:31:36 95.31 95.51 99.29 95 94.3 94.5 102.11 105.47 108.81 105.2 105.3 104.2
31/10/2021 14:31:37 95.4 95.82 99.29 95 94.3 94.5 102.6 103.57 108.81 105.2 105.3 104.2
31/10/2021 14:31:38 95.75 96.02 99.29 95 94.3 94.5 103.01 103.41 108.81 105.2 105.3 104.2
31/10/2021 14:31:39 95.79 96.13 99.29 95 94.3 94.5 102.55 103.94 108.81 105.2 105.3 104.2
31/10/2021 14:31:40 92.19 95.88 99.29 95 94.3 94.5 103.94 103.92 108.81 105.2 105.3 104.2
31/10/2021 14:31:41 92.7 93.83 99.29 95 94.3 94.5 106.94 106.52 108.81 105.2 105.3 104.3
31/10/2021 14:31:42 93.59 93.96 99.29 95 94.3 94.5 105.38 106.3 108.81 105.2 105.3 104.3
31/10/2021 14:31:43 94.31 94.45 99.29 94.9 94.3 94.5 105.67 107.13 108.81 105.2 105.3 104.3
31/10/2021 14:31:44 94.96 94.73 99.29 94.9 94.3 94.5 104.11 105.44 108.81 105.2 105.3 104.3
31/10/2021 14:31:45 93.38 94.5 99.29 94.9 94.3 94.5 102.48 104.49 108.81 105.1 105.3 104.3
31/10/2021 14:31:46 93.29 93.75 97.48 94.9 94.3 94.5 105.63 105.72 108.81 105.2 105.3 104.3
31/10/2021 14:31:47 95.89 95.68 96.2 94.9 94.3 94.5 104.63 106.15 108.81 105.1 105.3 104.3
31/10/2021 14:31:48 95.37 95.5 96.2 94.9 94.3 94.5 106.79 106.52 108.81 105.1 105.3 104.3
31/10/2021 14:31:49 93.03 95.47 96.2 94.8 94.3 94.5 105.32 106.54 108.81 105.1 105.3 104.3
31/10/2021 14:31:50 95.57 95.29 96.2 94.8 94.3 94.5 106.16 106.61 108.81 105.1 105.3 104.3
31/10/2021 14:31:51 93.1 94.93 96.2 94.8 94.3 94.5 106.11 106.83 108.81 105.1 105.3 104.3
31/10/2021 14:31:52 93.18 94.2 96.2 94.8 94.3 94.5 108.35 107.97 108.81 105.2 105.3 104.3
31/10/2021 14:31:53 94.06 94.21 96.2 94.8 94.3 94.5 108.03 108.44 108.81 105.2 105.3 104.3
31/10/2021 14:31:54 94.88 94.7 96.2 94.8 94.3 94.5 106.64 108.71 108.81 105.2 105.3 104.3
31/10/2021 14:31:55 94.6 95.22 96.2 94.8 94.3 94.5 107.39 108.06 108.81 105.2 105.3 104.3
31/10/2021 14:31:56 94.83 95.22 96.2 94.8 94.3 94.5 97.76 106.93 108.81 105.2 105.3 104.3
31/10/2021 14:31:57 93.72 94.41 96.2 94.8 94.3 94.5 100.7 103.36 108.81 105.2 105.3 104.3
31/10/2021 14:31:58 98.11 97.07 97.07 94.8 94.3 94.5 102.94 103.21 108.81 105.2 105.2 104.3
31/10/2021 14:31:59 99.06 98.67 98.67 94.8 94.3 94.5 104.28 103.91 108.81 105.2 105.2 104.3
31/10/2021 14:32:00 95.89 99.14 99.14 94.8 94.3 94.5 103.59 103.94 108.81 105.2 105.2 104.3
31/10/2021 14:32:01 94.65 96.72 99.14 94.8 94.2 94.5 104.01 104.33 108.81 105.2 105.2 104.3
31/10/2021 14:32:02 93.84 95.79 99.14 94.8 94.2 94.5 100.75 104.01 108.71 105.2 105.2 104.3
31/10/2021 14:32:03 95.77 95.82 99.14 94.8 94.2 94.5 108.27 106.96 108.71 105.2 105.2 104.3
31/10/2021 14:32:04 95.67 96.26 99.14 94.8 94.2 94.5 106.09 107.46 108.71 105.2 105.2 104.3
31/10/2021 14:32:05 94.52 95.67 99.14 94.8 94.2 94.5 106.46 106.89 108.71 105.2 105.2 104.3
31/10/2021 14:32:06 95.08 95.52 99.14 94.8 94.2 94.5 103.29 106.93 108.71 105.2 105.2 104.3
31/10/2021 14:32:07 93.56 95.36 99.14 94.8 94.2 94.5 102.3 104.91 108.71 105.2 105.2 104.3
31/10/2021 14:32:08 94.51 94.48 99.14 94.8 94.2 94.5 103.21 103.72 108.71 105.2 105.2 104.3
31/10/2021 14:32:09 95.85 95.48 99.14 94.8 94.2 94.5 102.25 103.51 108.71 105.1 105.2 104.3
31/10/2021 14:32:10 96.36 96.13 99.14 94.8 94.2 94.5 102.44 103.39 108.71 105.1 105.2 104.3
31/10/2021 14:32:11 95.8 96.11 99.14 94.8 94.2 94.5 103.8 103.53 108.71 105.1 105.2 104.3
31/10/2021 14:32:12 94.11 96.02 99.14 94.8 94.2 94.5 104.1 104.19 108.71 105.1 105.2 104.3
31/10/2021 14:32:13 94.63 94.98 99.14 94.8 94.2 94.5 101.83 103.76 108.71 105.1 105.2 104.3
31/10/2021 14:32:14 94.24 95.12 99.14 94.7 94.2 94.5 108.09 107.05 108.71 105.1 105.2 104.3
31/10/2021 14:32:15 92.85 94.3 99.14 94.7 94.2 94.5 105.8 107.34 108.71 105.1 105.2 104.3
31/10/2021 14:32:16 91.22 93.45 99.14 94.7 94.2 94.5 106.37 106.58 108.71 105.1 105.2 104.3
31/10/2021 14:32:17 93.51 93.26 99.14 94.7 94.2 94.5 102.26 106.49 108.71 105.1 105.2 104.3
31/10/2021 14:32:18 92.72 93.24 99.14 94.7 94.2 94.5 96.95 104.34 108.71 105.1 105.2 104.3
31/10/2021 14:32:19 95.3 94.75 99.14 94.7 94.2 94.5 101.85 101.96 108.71 105.1 105.2 104.3
31/10/2021 14:32:20 98.26 97.34 99.14 94.7 94.2 94.5 103.2 103.01 108.71 105.1 105.2 104.3
31/10/2021 14:32:21 97.62 97.93 99.14 94.8 94.2 94.5 103.62 104 108.71 105.1 105.2 104.3
31/10/2021 14:32:22 93.49 97.28 99.14 94.7 94.2 94.5 104.3 104.13 108.71 105.1 105.2 104.3
31/10/2021 14:32:23 91.69 95.16 99.14 94.7 94.2 94.5 102.81 104.53 108.71 105.1 105.2 104.3
31/10/2021 14:32:24 94.55 94.96 99.14 94.7 94.2 94.5 101.46 103.73 108.06 105 105.2 104.3
31/10/2021 14:32:25 96.83 96 99.14 94.7 94.2 94.5 107.84 106.68 107.46 105 105.2 104.3
31/10/2021 14:32:26 93.89 95.8 99.14 94.7 94.2 94.5 107.18 107.3 107.46 105 105.2 104.3
31/10/2021 14:32:27 102.61 101.89 101.89 94.8 94.3 94.5 105.27 107.17 107.46 105.1 105.2 104.3
31/10/2021 14:32:28 92.58 101.1 101.89 94.8 94.3 94.5 102.03 106.01 107.46 105 105.2 104.3
31/10/2021 14:32:29 92.05 97.72 101.89 94.8 94.3 94.5 102.87 104.11 107.46 105 105.2 104.3
31/10/2021 14:32:30 94.52 95.3 101.89 94.8 94.3 94.5 102.23 103.17 107.46 105 105.2 104.3
31/10/2021 14:32:31 94.18 94.71 101.89 94.8 94.3 94.5 103.29 103.51 107.46 105 105.2 104.3
31/10/2021 14:32:32 95.46 95.8 101.89 94.8 94.3 94.5 102.87 103.86 107.46 105 105.2 104.3
31/10/2021 14:32:33 95.92 96.5 101.89 94.8 94.3 94.5 103.72 103.6 107.46 105 105.2 104.3
31/10/2021 14:32:34 92.25 95.25 101.89 94.8 94.3 94.5 101.09 103.54 107.34 105 105.2 104.3
31/10/2021 14:32:35 90.05 93.61 101.89 94.8 94.3 94.5 102.73 103.23 107.34 105 105.2 104.3
31/10/2021 14:32:36 94.19 93.42 101.89 94.8 94.3 94.5 107.09 106.41 107.34 105 105.2 104.3
31/10/2021 14:32:37 92.43 93.44 101.89 94.8 94.3 94.5 107.42 107.13 107.34 105 105.2 104.3
31/10/2021 14:32:38 92.87 93.3 101.89 94.8 94.3 94.5 102.5 107.11 107.34 105 105.2 104.3
31/10/2021 14:32:39 92.48 93.15 101.89 94.8 94.3 94.5 101.29 104.71 107.34 105 105.2 104.3
31/10/2021 14:32:40 91.6 92.39 101.89 94.8 94.3 94.5 98.93 102.62 107.34 104.9 105.2 104.3
31/10/2021 14:32:41 94.2 93.67 101.89 94.8 94.3 94.5 105.73 105.22 107.34 104.9 105.2 104.3
31/10/2021 14:32:42 95.07 94.89 101.89 94.8 94.3 94.5 107.18 106.73 107.34 104.9 105.1 104.3
31/10/2021 14:32:43 94.51 95.03 101.89 94.8 94.3 94.5 104.65 106.72 107.34 104.9 105.1 104.3
31/10/2021 14:32:44 96.45 96.07 101.89 94.8 94.3 94.5 107.37 107.09 107.34 104.9 105.1 104.3
31/10/2021 14:32:45 96.76 96.68 101.89 94.8 94.3 94.5 106.07 107.24 107.3 105 105.1 104.3
31/10/2021 14:32:46 97.2 97.28 101.89 94.8 94.3 94.5 107.46 107.38 107.38 105 105.1 104.3
31/10/2021 14:32:47 96.82 97.96 101.89 94.8 94.3 94.5 107.98 108.59 108.59 105 105.1 104.3
31/10/2021 14:32:48 94.25 96.64 101.89 94.8 94.3 94.6 109.12 108.71 108.71 105 105.1 104.3
31/10/2021 14:32:49 94.13 95.35 101.89 94.8 94.3 94.6 105.17 108.72 108.72 105 105.1 104.3
31/10/2021 14:32:50 98.45 98.3 101.89 94.8 94.3 94.6 104.89 107.31 108.72 105 105.1 104.3
31/10/2021 14:32:51 95.14 97.32 101.89 94.8 94.3 94.6 100.13 105.44 108.72 105 105.1 104.3
31/10/2021 14:32:52 94.35 95.8 101.89 94.8 94.3 94.6 103.03 103.27 108.72 105 105.1 104.3
31/10/2021 14:32:53 93.77 94.85 101.89 94.8 94.3 94.6 101.98 103.16 108.72 105 105.1 104.3
31/10/2021 14:32:54 93.34 94.53 101.89 94.8 94.3 94.6 100.52 102.78 108.72 105 105.1 104.3
31/10/2021 14:32:55 93.92 93.99 101.89 94.8 94.3 94.6 103.61 103.1 108.72 105 105.1 104.3
31/10/2021 14:32:56 94.65 94.68 101.89 94.8 94.3 94.6 101.99 102.75 108.72 105 105.1 104.3
31/10/2021 14:32:57 94.98 95.05 101.1 94.8 94.3 94.6 105.52 105.06 108.72 105 105.1 104.3
31/10/2021 14:32:58 96.52 96.94 98.3 94.8 94.3 94.6 105.8 106.75 108.72 104.9 105.1 104.3
31/10/2021 14:32:59 91.59 95.44 98.3 94.7 94.3 94.6 107.69 107.23 108.72 104.9 105.1 104.3
31/10/2021 14:33:00 94.52 94.47 98.3 94.7 94.3 94.6 102.07 106.61 108.72 104.9 105.1 104.3
31/10/2021 14:33:01 92.22 94.14 98.3 94.7 94.3 94.6 103.5 104.63 108.72 104.9 105.1 104.3
31/10/2021 14:33:02 94 93.84 98.3 94.7 94.3 94.6 102.13 104.13 108.72 104.9 105.1 104.3
31/10/2021 14:33:03 97 96.5 98.3 94.7 94.3 94.6 101.44 102.8 108.72 104.9 105.1 104.3
31/10/2021 14:33:04 98.78 98.21 98.3 94.7 94.3 94.6 102.22 102.56 108.72 104.9 105.1 104.3
31/10/2021 14:33:05 96.83 98.8 98.8 94.7 94.3 94.6 99.62 102.78 108.72 104.8 105.1 104.3
31/10/2021 14:33:06 91.26 97.03 98.8 94.7 94.3 94.6 104.49 104.3 108.72 104.8 105.1 104.3
31/10/2021 14:33:07 92.3 94.32 98.8 94.7 94.3 94.6 99.63 102.73 108.72 104.8 105.1 104.3
31/10/2021 14:33:08 91.81 93.11 98.8 94.7 94.3 94.6 104.77 104.66 108.72 104.8 105.1 104.3
31/10/2021 14:33:09 93.57 93.45 98.8 94.7 94.3 94.6 103.55 105.95 108.72 104.8 105.1 104.3
31/10/2021 14:33:10 92.9 93.29 98.8 94.7 94.3 94.6 107.16 106.93 108.72 104.8 105.1 104.3
31/10/2021 14:33:11 92.38 92.77 98.8 94.7 94.3 94.6 99.38 105.51 108.72 104.8 105.1 104.3
31/10/2021 14:33:12 88.58 92.56 98.8 94.7 94.3 94.6 94.53 102.84 108.72 104.8 105.1 104.3
31/10/2021 14:33:13 90.64 90.9 98.8 94.7 94.3 94.6 90.89 99.41 108.72 104.8 105.1 104.3
31/10/2021 14:33:14 95.71 94.66 98.8 94.7 94.3 94.6 103.89 102.5 108.72 104.8 105.1 104.3
31/10/2021 14:33:15 92.81 94.61 98.8 94.7 94.3 94.6 101.23 102.26 108.72 104.8 105.1 104.3
31/10/2021 14:33:16 95.47 94.94 98.8 94.7 94.3 94.6 102.71 102.77 108.72 104.8 105.1 104.3
31/10/2021 14:33:17 96.33 96.64 98.8 94.7 94.3 94.6 102.79 103.71 108.72 104.8 105.1 104.3
31/10/2021 14:33:18 93.18 95.51 98.8 94.7 94.3 94.6 103.57 103.4 108.72 104.8 105.1 104.3
31/10/2021 14:33:19 93.54 94.24 98.8 94.7 94.3 94.6 106.55 106.33 107.31 104.8 105.1 104.3
31/10/2021 14:33:20 92.22 93.96 98.8 94.6 94.3 94.6 104.71 106.81 107.23 104.7 105.1 104.3
31/10/2021 14:33:21 93.6 93.59 98.8 94.7 94.3 94.6 107.11 107.17 107.23 104.8 105.1 104.3
31/10/2021 14:33:22 92.47 93.38 98.8 94.6 94.3 94.6 102.67 105.94 107.23 104.8 105.1 104.3
31/10/2021 14:33:23 95.56 95.05 98.8 94.7 94.3 94.6 102.95 104.67 107.23 104.8 105.1 104.3
31/10/2021 14:33:24 97.29 96.67 98.8 94.7 94.3 94.6 101.85 103.92 107.23 104.7 105.1 104.4
31/10/2021 14:33:25 97.92 97.71 98.8 94.7 94.4 94.6 104.02 103.79 107.23 104.7 105.1 104.4
31/10/2021 14:33:26 98.15 97.91 98.8 94.7 94.4 94.6 102.41 103.23 107.23 104.7 105.1 104.4
31/10/2021 14:33:27 97.87 98.38 98.8 94.7 94.4 94.6 103.94 103.92 107.23 104.7 105.1 104.4
31/10/2021 14:33:28 93.38 97.77 98.8 94.7 94.4 94.6 102.02 103.91 107.23 104.7 105.1 104.4
31/10/2021 14:33:29 93.5 95.54 98.8 94.7 94.4 94.6 103.28 103.29 107.17 104.7 105.1 104.4
31/10/2021 14:33:30 92.29 94.58 98.8 94.7 94.4 94.6 106.76 106.33 107.17 104.7 105.1 104.4
31/10/2021 14:33:31 91.56 93.29 98.8 94.7 94.4 94.6 104.87 106.47 107.17 104.7 105.1 104.4
31/10/2021 14:33:32 91.88 92.42 98.8 94.7 94.4 94.6 106.32 107.17 107.17 104.7 105.1 104.4
31/10/2021 14:33:33 92.33 92.45 98.8 94.7 94.4 94.6 103.7 105.49 107.17 104.7 105.1 104.4
31/10/2021 14:33:34 91.46 92.38 98.8 94.7 94.4 94.6 99.65 104.63 107.17 104.7 105.1 104.4
31/10/2021 14:33:35 91.76 92.17 98.38 94.7 94.4 94.6 102.61 103.5 107.17 104.6 105.1 104.4
31/10/2021 14:33:36 92.42 92.59 98.38 94.6 94.4 94.6 106.54 106.24 107.17 104.7 105.1 104.4
31/10/2021 14:33:37 92.45 92.6 98.38 94.6 94.4 94.6 105.97 106.88 107.17 104.7 105.1 104.4
31/10/2021 14:33:38 93.78 93.42 98.38 94.6 94.4 94.6 106.79 106.89 107.17 104.7 105.1 104.4
31/10/2021 14:33:39 94.63 94.57 98.38 94.6 94.4 94.6 104.65 106.76 107.17 104.7 105.1 104.4
31/10/2021 14:33:40 93.45 94.35 98.38 94.6 94.4 94.6 108.26 107.55 107.55 104.7 105.1 104.4
31/10/2021 14:33:41 93.06 94.03 98.38 94.6 94.4 94.6 107.95 108.06 108.06 104.7 105.1 104.4
31/10/2021 14:33:42 92.41 93.33 98.38 94.6 94.4 94.6 108.34 108.7 108.7 104.7 105.1 104.4
31/10/2021 14:33:43 94.23 93.78 98.38 94.6 94.4 94.6 107.86 109.1 109.1 104.7 105.1 104.4
31/10/2021 14:33:44 92.7 93.64 98.38 94.6 94.4 94.6 107.68 108.4 109.1 104.7 105.1 104.4
31/10/2021 14:33:45 94.98 94.81 98.38 94.6 94.4 94.6 102.85 107.68 109.1 104.7 105.1 104.4
31/10/2021 14:33:46 95.59 95.3 98.38 94.6 94.4 94.6 106.79 106.58 109.1 104.6 105.1 104.4
31/10/2021 14:33:47 92.26 95.33 98.38 94.6 94.4 94.6 104.35 106.66 109.1 104.6 105.1 104.4
31/10/2021 14:33:48 92.13 93.5 98.38 94.6 94.4 94.6 103.56 105.14 109.1 104.6 105.1 104.4
31/10/2021 14:33:49 90.46 92.86 98.38 94.6 94.4 94.6 104.4 104.95 109.1 104.7 105.1 104.4
31/10/2021 14:33:50 94.51 93.8 98.38 94.5 94.4 94.6 103.68 105.45 109.1 104.6 105.1 104.4
31/10/2021 14:33:51 92.46 93.86 98.38 94.5 94.4 94.6 105.52 105.5 109.1 104.7 105.1 104.4
31/10/2021 14:33:52 92.24 92.67 98.38 94.5 94.4 94.6 107.5 107.13 109.1 104.7 105.1 104.4
31/10/2021 14:33:53 95.29 94.86 98.38 94.5 94.4 94.6 106.2 106.93 109.1 104.7 105.2 104.4
31/10/2021 14:33:54 94.15 95.17 98.38 94.5 94.4 94.6 105.06 107.7 109.1 104.7 105.2 104.4
31/10/2021 14:33:55 93.09 94.26 98.38 94.5 94.4 94.6 103.49 105.53 109.1 104.7 105.1 104.4
31/10/2021 14:33:56 92.47 93.78 98.38 94.5 94.4 94.6 101.39 104.1 109.1 104.7 105.1 104.4
31/10/2021 14:33:57 90.24 92.82 97.77 94.5 94.4 94.6 105.78 105.63 109.1 104.7 105.1 104.4
31/10/2021 14:33:58 94.49 93.9 95.54 94.5 94.4 94.6 104.57 106.07 109.1 104.7 105.1 104.4
31/10/2021 14:33:59 94.04 94.29 95.33 94.5 94.4 94.6 107.42 106.82 109.1 104.7 105.2 104.4
31/10/2021 14:34:00 92.89 93.92 95.33 94.5 94.4 94.6 105.45 107.01 109.1 104.7 105.2 104.4
31/10/2021 14:34:01 94.65 94.32 95.33 94.5 94.4 94.6 107.05 107.09 109.1 104.7 105.2 104.4
31/10/2021 14:34:02 95.23 95.01 95.33 94.5 94.4 94.6 105.04 107.06 109.1 104.7 105.2 104.4
31/10/2021 14:34:03 93.2 94.88 95.33 94.5 94.4 94.6 109.37 108.58 109.1 104.7 105.2 104.4
31/10/2021 14:34:04 92.39 94.21 95.33 94.4 94.4 94.6 107.72 108.64 109.1 104.7 105.2 104.4
31/10/2021 14:34:05 94.45 93.96 95.33 94.4 94.4 94.6 107.3 109.02 109.1 104.7 105.2 104.4
31/10/2021 14:34:06 92.52 94.03 95.33 94.4 94.4 94.6 106.41 108.11 109.1 104.7 105.2 104.4
31/10/2021 14:34:07 92.03 93.79 95.33 94.4 94.4 94.6 95.06 106.77 109.1 104.7 105.2 104.4
31/10/2021 14:34:08 87.37 92.25 95.33 94.4 94.4 94.6 96.55 102.91 109.1 104.7 105.2 104.4
31/10/2021 14:34:09 86.83 90.09 95.33 94.4 94.4 94.6 98.01 100.42 109.1 104.6 105.2 104.4
31/10/2021 14:34:10 89.53 89.29 95.33 94.4 94.4 94.6 93.49 99.32 109.1 104.6 105.2 104.4
31/10/2021 14:34:11 90.83 90.44 95.33 94.3 94.4 94.6 101.86 100.84 109.1 104.6 105.2 104.4
31/10/2021 14:34:12 88.67 90.11 95.33 94.3 94.4 94.6 99.24 100.74 109.1 104.6 105.2 104.4
31/10/2021 14:34:13 88.51 89.12 95.33 94.3 94.4 94.6 96.83 99.97 109.02 104.6 105.1 104.4
31/10/2021 14:34:14 90.03 89.73 95.33 94.3 94.4 94.6 107.4 106.5 109.02 104.6 105.1 104.4
31/10/2021 14:34:15 89.24 90.29 95.33 94.3 94.4 94.6 105.38 106.78 109.02 104.6 105.1 104.4
31/10/2021 14:34:16 90.19 90.18 95.33 94.3 94.4 94.6 105.5 106.02 109.02 104.6 105.1 104.4
31/10/2021 14:34:17 93.3 92.26 95.17 94.3 94.4 94.6 99.89 105.8 109.02 104.6 105.1 104.4
31/10/2021 14:34:18 89.79 92.12 95.17 94.3 94.4 94.6 97.38 103.07 109.02 104.6 105.1 104.4
31/10/2021 14:34:19 88.45 91.03 95.17 94.3 94.3 94.6 97.88 100.15 109.02 104.5 105 104.4
31/10/2021 14:34:20 86.29 89.3 95.17 94.2 94.3 94.6 90.92 98.64 109.02 104.5 105 104.4
31/10/2021 14:34:21 89 88.54 95.17 94.2 94.3 94.6 99.85 99.16 109.02 104.5 105 104.4
31/10/2021 14:34:22 90.34 89.84 95.17 94.2 94.3 94.6 102.39 101.54 109.02 104.5 105 104.4
31/10/2021 14:34:23 91.23 90.86 95.17 94.2 94.3 94.6 102.97 102.71 109.02 104.5 105 104.4
31/10/2021 14:34:24 89.44 90.53 95.01 94.2 94.3 94.6 96.21 102.37 109.02 104.4 105 104.4
31/10/2021 14:34:25 82.06 89.93 95.01 94.2 94.3 94.6 84.69 99.52 109.02 104.4 105 104.4
31/10/2021 14:34:26 90.57 90.2 95.01 94.2 94.3 94.6 91.8 95.47 109.02 104.4 104.9 104.4
31/10/2021 14:34:27 81.85 89.32 95.01 94.2 94.3 94.6 83.05 93.47 109.02 104.4 104.9 104.4
31/10/2021 14:34:28 79.86 86.08 95.01 94.2 94.3 94.6 81.68 89.78 109.02 104.3 104.9 104.4
31/10/2021 14:34:29 84.32 84.38 95.01 94.2 94.3 94.6 86.83 87.24 109.02 104.3 104.9 104.4
31/10/2021 14:34:30 79.03 83.95 95.01 94.2 94.3 94.6 80.85 86.73 109.02 104.3 104.9 104.4
31/10/2021 14:34:31 81.73 82.15 95.01 94.1 94.3 94.6 83.02 84.12 109.02 104.2 104.9 104.4
31/10/2021 14:34:32 83.2 83.64 94.88 94.1 94.3 94.6 84.39 84.9 109.02 104.2 104.9 104.4
31/10/2021 14:34:33 83.33 83.47 94.21 94.1 94.3 94.6 99.36 97.42 109.02 104.2 104.9 104.4
31/10/2021 14:34:34 84.75 84.27 94.03 94.1 94.2 94.6 93.84 97.26 109.02 104.2 104.9 104.4
31/10/2021 14:34:35 86.12 85.61 94.03 94.1 94.2 94.6 91.71 95.35 108.11 104.2 104.9 104.4
31/10/2021 14:34:36 90.88 90.08 93.79 94.1 94.2 94.6 102.22 101.77 106.78 104.1 104.9 104.4
31/10/2021 14:34:37 91.1 90.84 92.26 94.1 94.2 94.6 103.39 103.47 106.78 104.2 104.8 104.4
31/10/2021 14:34:38 94.31 93.19 93.19 94.1 94.2 94.6 99.76 102.27 106.78 104.2 104.8 104.4
31/10/2021 14:34:39 93.79 93.73 93.73 94.1 94.2 94.6 100.31 100.88 106.78 104.2 104.8 104.4
31/10/2021 14:34:40 94.95 94.63 94.63 94.1 94.2 94.6 102.04 101.66 106.78 104.2 104.8 104.4
31/10/2021 14:34:41 94.72 95.04 95.04 94.1 94.2 94.6 101.31 101.72 106.78 104.2 104.8 104.4
31/10/2021 14:34:42 93.98 94.6 95.04 94.2 94.2 94.6 100.34 101.57 106.78 104.2 104.8 104.4
31/10/2021 14:34:43 92.61 94.2 95.04 94.2 94.2 94.6 104.5 104.09 106.78 104.2 104.8 104.4
31/10/2021 14:34:44 89.09 93.26 95.04 94.2 94.2 94.6 102.18 104.52 106.78 104.2 104.8 104.4
31/10/2021 14:34:45 90.09 90.95 95.04 94.2 94.2 94.6 95.04 102.44 106.02 104.2 104.8 104.4
31/10/2021 14:34:46 91.25 91.12 95.04 94.2 94.2 94.6 94.89 99.32 105.8 104.2 104.8 104.4
31/10/2021 14:34:47 93.02 92.5 95.04 94.2 94.2 94.6 99.83 100 104.52 104.2 104.8 104.4
31/10/2021 14:34:48 92.95 92.86 95.04 94.2 94.2 94.6 95.75 98.26 104.52 104.2 104.8 104.4
31/10/2021 14:34:49 92.14 92.86 95.04 94.2 94.2 94.6 101.66 100.96 104.52 104.2 104.8 104.4
31/10/2021 14:34:50 89.66 92.3 95.04 94.2 94.2 94.6 102.59 102.28 104.52 104.2 104.8 104.4
31/10/2021 14:34:51 90.08 91.14 95.04 94.2 94.2 94.6 96.69 101.67 104.52 104.2 104.8 104.4
31/10/2021 14:34:52 91.51 91.3 95.04 94.2 94.2 94.6 93.46 99.13 104.52 104.1 104.8 104.4
31/10/2021 14:34:53 90.47 91.29 95.04 94.2 94.2 94.6 93.08 96.47 104.52 104.1 104.8 104.4
31/10/2021 14:34:54 90.87 90.95 95.04 94.2 94.2 94.6 93.05 94.66 104.52 104.1 104.8 104.4
31/10/2021 14:34:55 91.54 91.53 95.04 94.2 94.1 94.6 93.52 94.16 104.52 104 104.7 104.4
31/10/2021 14:34:56 86.88 91.28 95.04 94.2 94.1 94.6 91.47 93.51 104.52 104 104.7 104.4
31/10/2021 14:34:57 86.8 89.32 95.04 94.2 94.1 94.6 103.51 102.57 104.52 104 104.7 104.4
31/10/2021 14:34:58 87.39 88.08 95.04 94.2 94.1 94.6 101.86 102.7 104.52 104.1 104.7 104.4
31/10/2021 14:34:59 91.25 90.28 95.04 94.2 94.1 94.6 96.25 102.09 104.52 104.1 104.7 104.4
31/10/2021 14:35:00 93.55 92.65 95.04 94.2 94.1 94.6 104.41 103.57 104.52 104.1 104.7 104.4
31/10/2021 14:35:01 94.34 94.09 95.04 94.2 94.1 94.6 105.21 106.07 106.07 104.1 104.7 104.4
31/10/2021 14:35:02 90.73 93.39 95.04 94.2 94.1 94.6 99.91 103.67 106.07 104.1 104.7 104.4
31/10/2021 14:35:03 91.03 91.92 95.04 94.2 94.1 94.6 96.05 101.49 106.07 104 104.7 104.4
31/10/2021 14:35:04 91.19 91.77 95.04 94.2 94.1 94.6 95.44 98.93 106.07 104 104.7 104.4
31/10/2021 14:35:05 93.15 92.48 95.04 94.2 94.1 94.6 97.22 97.42 106.07 104 104.7 104.4
31/10/2021 14:35:06 90.97 92.47 95.04 94.2 94.1 94.6 99.24 98.79 106.07 104 104.7 104.4
31/10/2021 14:35:07 90.83 91.61 95.04 94.1 94.1 94.6 99.6 99.58 106.07 104 104.7 104.4
31/10/2021 14:35:08 91.92 91.85 95.04 94.1 94 94.6 103.96 103.01 106.07 104 104.6 104.4
31/10/2021 14:35:09 90.24 91.52 95.04 94.1 94 94.6 104.01 103.78 106.07 104 104.6 104.4
31/10/2021 14:35:10 90.78 91.04 95.04 94.1 94 94.6 100.56 103.67 106.07 103.9 104.6 104.4
31/10/2021 14:35:11 93.48 92.88 94.6 94.1 94 94.6 99.3 101.94 106.07 103.9 104.6 104.4
31/10/2021 14:35:12 91.35 92.77 94.2 94.1 94 94.6 99.76 100.45 106.07 103.9 104.6 104.4
31/10/2021 14:35:13 92.7 92.64 94.09 94.1 94 94.6 98.59 100.18 106.07 103.8 104.6 104.4
31/10/2021 14:35:14 92.38 92.97 94.09 94.1 94 94.6 97.81 99.31 106.07 103.8 104.6 104.4
31/10/2021 14:35:15 92.49 93.18 94.09 94.1 94 94.6 97.05 98.41 106.07 103.7 104.6 104.4
31/10/2021 14:35:16 89.77 92.57 94.09 94.1 94 94.6 95.05 97.56 106.07 103.7 104.6 104.4
31/10/2021 14:35:17 93.36 93.21 94.09 94.1 94 94.6 98.11 98.1 106.07 103.7 104.6 104.4
31/10/2021 14:35:18 92.18 93.08 94.09 94.1 94 94.6 94.98 98 106.07 103.6 104.6 104.4
31/10/2021 14:35:19 91.49 92.85 94.09 94.1 94 94.6 96.01 96.71 106.07 103.6 104.6 104.4
31/10/2021 14:35:20 91 92.64 94.09 94.1 94 94.6 94.53 96.97 106.07 103.6 104.5 104.4
31/10/2021 14:35:21 91.29 91.52 94.09 94.1 94 94.6 95.1 95.68 106.07 103.6 104.5 104.4
31/10/2021 14:35:22 87 91.51 94.09 94.1 94 94.6 91.5 95.71 106.07 103.6 104.5 104.4
31/10/2021 14:35:23 90.26 90.19 94.09 94.1 94 94.6 93.83 94.15 106.07 103.6 104.5 104.4
31/10/2021 14:35:24 92.48 91.87 94.09 94.1 94 94.6 95.5 95.29 106.07 103.6 104.5 104.4
31/10/2021 14:35:25 93.88 93.56 94.09 94.1 94 94.6 97.97 97.79 106.07 103.6 104.5 104.4
31/10/2021 14:35:26 90.57 93.52 94.09 94.1 94 94.6 94.16 97.76 106.07 103.6 104.5 104.4
31/10/2021 14:35:27 90.75 91.84 94.09 94.1 94 94.6 97.7 97.95 106.07 103.6 104.5 104.4
31/10/2021 14:35:28 89.99 92.12 94.09 94.1 94 94.6 94.06 98.1 106.07 103.6 104.5 104.4
31/10/2021 14:35:29 93.17 92.81 94.09 94.1 94 94.6 95.81 96.19 106.07 103.6 104.5 104.4
31/10/2021 14:35:30 91.45 93.26 94.09 94.1 94 94.6 94.47 96.55 106.07 103.6 104.5 104.4
31/10/2021 14:35:31 89.95 91.57 93.56 94.1 94 94.6 94.33 95.14 103.78 103.6 104.5 104.4
31/10/2021 14:35:32 92.05 92.07 93.56 94.1 94 94.6 97.63 97.11 103.78 103.6 104.5 104.4
31/10/2021 14:35:33 93.97 93.78 93.78 94.1 94 94.6 99.01 98.9 103.78 103.6 104.4 104.4
31/10/2021 14:35:34 94.89 94.6 94.6 94.1 94 94.6 100.16 99.78 103.78 103.6 104.4 104.4
31/10/2021 14:35:35 93.41 94.64 94.64 94.1 94 94.6 98.18 99.92 103.78 103.6 104.4 104.4
31/10/2021 14:35:36 89.14 93.96 94.64 94.1 93.9 94.6 95.69 98.94 103.78 103.6 104.4 104.4
31/10/2021 14:35:37 92.42 92.39 94.64 94.1 93.9 94.6 97.32 97.63 103.78 103.6 104.4 104.4
31/10/2021 14:35:38 90.1 92.31 94.64 94.1 93.9 94.6 97.11 97.64 103.78 103.6 104.4 104.4
31/10/2021 14:35:39 91.49 91.56 94.64 94 93.9 94.6 96.47 97.7 103.67 103.5 104.4 104.4
31/10/2021 14:35:40 90.62 91.56 94.64 94 93.9 94.6 98.94 98.6 101.94 103.5 104.3 104.4
31/10/2021 14:35:41 93.45 93.27 94.64 94 93.9 94.6 98.93 99.27 100.45 103.5 104.3 104.4
31/10/2021 14:35:42 94.65 94.38 94.64 94 93.9 94.6 99.31 99.46 100.18 103.5 104.3 104.4
31/10/2021 14:35:43 92.23 94.46 94.64 94 93.9 94.6 96.78 99.61 99.92 103.5 104.3 104.4
31/10/2021 14:35:44 89.02 93.02 94.64 94 93.9 94.6 96.61 97.83 99.92 103.5 104.3 104.4
31/10/2021 14:35:45 91.35 91.87 94.64 94 93.9 94.6 97.28 97.74 99.92 103.5 104.3 104.4
31/10/2021 14:35:46 92.39 92.36 94.64 94 93.9 94.6 99.15 98.82 99.92 103.5 104.3 104.4
31/10/2021 14:35:47 91.4 92.21 94.64 94 93.9 94.6 96.71 98.99 99.92 103.6 104.3 104.4
31/10/2021 14:35:48 94.56 93.98 94.64 94 93.9 94.6 99.59 99.15 99.92 103.6 104.3 104.4
31/10/2021 14:35:49 96.18 96.09 96.09 94 93.9 94.6 99.89 100.21 100.21 103.6 104.3 104.4
31/10/2021 14:35:50 96.73 96.62 96.62 94 93.9 94.6 100.84 100.78 100.78 103.6 104.3 104.4
31/10/2021 14:35:51 96.14 96.55 96.62 94 93.9 94.6 101.96 101.75 101.75 103.6 104.3 104.4
31/10/2021 14:35:52 94.16 96.46 96.62 94 93.9 94.6 102.5 102.45 102.45 103.6 104.3 104.4
31/10/2021 14:35:53 95.39 95.7 96.62 93.9 93.9 94.6 103.67 103.38 103.38 103.6 104.3 104.4
31/10/2021 14:35:54 96.44 96.17 96.62 93.9 93.9 94.6 101.76 103.28 103.38 103.6 104.3 104.4
31/10/2021 14:35:55 94.98 96.16 96.62 94 93.9 94.6 101.48 102.71 103.38 103.6 104.3 104.4
31/10/2021 14:35:56 95.28 95.71 96.62 94 93.9 94.6 100.4 101.78 103.38 103.6 104.3 104.4
31/10/2021 14:35:57 95.42 95.75 96.62 94 93.9 94.6 102.2 102.07 103.38 103.6 104.3 104.4
31/10/2021 14:35:58 96.66 96.53 96.62 94 93.9 94.6 101.25 102.13 103.38 103.6 104.3 104.4
31/10/2021 14:35:59 97.06 97.14 97.14 94 93.9 94.6 103.18 102.92 103.38 103.6 104.3 104.4
31/10/2021 14:36:00 94.97 96.82 97.14 94 93.9 94.6 103.71 103.78 103.78 103.6 104.3 104.4
31/10/2021 14:36:01 95.48 95.87 97.14 94 93.9 94.6 102.47 103.55 103.78 103.6 104.3 104.4
31/10/2021 14:36:02 95.25 95.61 97.14 94 93.9 94.6 101.4 102.83 103.78 103.7 104.3 104.4
31/10/2021 14:36:03 95.51 96.01 97.14 94 93.9 94.6 100.13 102.16 103.78 103.6 104.3 104.4
31/10/2021 14:36:04 97.07 96.97 97.14 94 94 94.6 98.85 101.01 103.78 103.6 104.3 104.4
31/10/2021 14:36:05 96.13 97.33 97.33 93.9 94 94.6 103.85 103.86 103.86 103.6 104.3 104.4
31/10/2021 14:36:06 97.03 97.68 97.68 93.9 94 94.6 106.91 106.05 106.05 103.6 104.3 104.4
31/10/2021 14:36:07 97.98 97.53 97.68 94 94 94.6 109.66 108.79 108.79 103.7 104.3 104.4
31/10/2021 14:36:08 97.3 97.78 97.78 94 94 94.6 110.07 109.88 109.88 103.7 104.3 104.4
31/10/2021 14:36:09 96.87 97.26 97.78 94 94 94.6 110.82 110.71 110.71 103.8 104.3 104.4
31/10/2021 14:36:10 96.7 97.16 97.78 94 94 94.6 100.94 110.36 110.71 103.7 104.3 104.4
31/10/2021 14:36:11 96.82 96.94 97.78 94 94 94.6 106.17 106.85 110.71 103.8 104.3 104.4
31/10/2021 14:36:12 90.3 96.95 97.78 94 94 94.6 94.33 106.66 110.71 103.8 104.3 104.4
31/10/2021 14:36:13 85.66 93.93 97.78 94 94 94.6 96.14 102.73 110.71 103.7 104.3 104.4
31/10/2021 14:36:14 89.77 91.11 97.78 93.9 94 94.6 98.32 100.38 110.71 103.7 104.2 104.4
31/10/2021 14:36:15 92.01 91.9 97.78 93.9 94 94.6 105.86 105.47 110.71 103.7 104.2 104.4
31/10/2021 14:36:16 92.8 92.93 97.78 93.9 93.9 94.6 106.33 106.86 110.71 103.8 104.2 104.4
31/10/2021 14:36:17 90.59 93.03 97.78 93.9 93.9 94.6 101.88 106.61 110.71 103.8 104.2 104.4
31/10/2021 14:36:18 92.15 92.02 97.78 93.9 93.9 94.6 99.96 104.49 110.71 103.7 104.2 104.4
31/10/2021 14:36:19 91.3 91.92 97.78 93.9 93.9 94.6 100.34 102.24 110.71 103.7 104.2 104.4
31/10/2021 14:36:20 89.18 91.59 97.78 93.9 93.9 94.6 98.27 101.55 110.71 103.7 104.2 104.4
31/10/2021 14:36:21 87.64 90.24 97.78 93.9 93.9 94.6 88.41 99.49 110.71 103.7 104.2 104.4
31/10/2021 14:36:22 90.1 90.01 97.78 93.8 93.9 94.6 96.35 96.82 110.71 103.7 104.2 104.4
31/10/2021 14:36:23 91.38 91.63 97.78 93.8 93.9 94.6 100 99.79 110.71 103.7 104.2 104.4
31/10/2021 14:36:24 92.58 92.12 97.78 93.8 93.9 94.6 102.44 101.73 110.71 103.7 104.1 104.4
31/10/2021 14:36:25 100.33 99.16 99.16 93.9 93.9 94.6 102.77 103.1 110.71 103.6 104.1 104.4
31/10/2021 14:36:26 95.38 98.24 99.16 93.9 93.9 94.6 101.53 102.44 110.71 103.6 104.1 104.4
31/10/2021 14:36:27 93.74 96.72 99.16 93.9 93.9 94.6 105.38 104.4 110.71 103.6 104.1 104.4
31/10/2021 14:36:28 96.94 96.85 99.16 93.9 93.9 94.6 104.43 104.74 110.71 103.6 104.1 104.4
31/10/2021 14:36:29 96.13 96.25 99.16 93.9 93.9 94.6 102.58 104.26 110.71 103.6 104.1 104.4
31/10/2021 14:36:30 93.2 96.24 99.16 93.9 93.9 94.6 99.96 103.29 110.71 103.6 104.1 104.4
31/10/2021 14:36:31 94.18 94.97 99.16 93.9 93.8 94.6 101.86 102.24 110.71 103.5 104.1 104.4
31/10/2021 14:36:32 93.1 94.19 99.16 93.9 93.8 94.6 100.04 101.68 110.71 103.5 104.1 104.4
31/10/2021 14:36:33 92.6 94 99.16 93.9 93.8 94.6 101.41 101.97 110.71 103.5 104.1 104.4
31/10/2021 14:36:34 94.25 93.99 99.16 93.9 93.8 94.6 98.08 101.27 110.71 103.5 104.1 104.4
31/10/2021 14:36:35 93.14 94.19 99.16 93.9 93.8 94.6 105.76 104.38 110.71 103.5 104.1 104.5
31/10/2021 14:36:36 92.21 93.26 99.16 93.9 93.8 94.6 104.46 104.44 110.71 103.5 104.1 104.5
31/10/2021 14:36:37 94.21 93.98 99.16 93.9 93.8 94.6 103.28 104.28 110.71 103.5 104.1 104.5
31/10/2021 14:36:38 94.13 94.47 99.16 93.9 93.8 94.6 101.83 103.95 110.71 103.5 104.1 104.5
31/10/2021 14:36:39 93.64 94.22 99.16 93.8 93.8 94.6 105.4 104.71 110.36 103.5 104.1 104.5
31/10/2021 14:36:40 94.61 95.15 99.16 93.8 93.8 94.6 104.37 105.02 106.86 103.5 104.1 104.5
31/10/2021 14:36:41 93.64 94.18 99.16 93.9 93.8 94.6 103.64 104.51 106.86 103.5 104.1 104.5
31/10/2021 14:36:42 102.85 101.67 101.67 94 93.8 94.7 104.51 104.8 106.86 103.5 104.1 104.5
31/10/2021 14:36:43 97.23 101.15 101.67 94 93.8 94.7 105.25 105.21 106.86 103.5 104.1 104.5
31/10/2021 14:36:44 97.21 99.15 101.67 94 93.8 94.7 106.8 106.5 106.86 103.5 104.1 104.5
31/10/2021 14:36:45 95.04 97.95 101.67 94 93.8 94.7 103.3 106.01 106.86 103.5 104 104.5
31/10/2021 14:36:46 95 96.34 101.67 94 93.8 94.7 102.48 104.51 106.61 103.5 104 104.5
31/10/2021 14:36:47 90.69 95.5 101.67 94 93.8 94.7 104.8 105.03 106.5 103.5 104 104.5
31/10/2021 14:36:48 87.61 93.1 101.67 94 93.8 94.7 99.08 103.8 106.5 103.4 104 104.5
31/10/2021 14:36:49 89.3 90.4 101.67 94 93.8 94.7 101.96 102.38 106.5 103.4 104 104.5
31/10/2021 14:36:50 92.45 91.82 101.67 93.9 93.8 94.7 99.27 101.54 106.5 103.4 104 104.5
31/10/2021 14:36:51 92.4 92.4 101.67 93.9 93.8 94.7 103.03 102.85 106.5 103.4 103.9 104.5
31/10/2021 14:36:52 94.51 94.18 101.67 93.9 93.8 94.7 104.78 104.35 106.5 103.4 103.9 104.5
31/10/2021 14:36:53 90 93.38 101.67 93.9 93.8 94.7 102.63 103.96 106.5 103.3 103.9 104.5
31/10/2021 14:36:54 88.1 91.63 101.67 93.9 93.8 94.7 100.45 103.24 106.5 103.3 103.9 104.5
31/10/2021 14:36:55 94.26 93.02 101.67 93.9 93.8 94.7 101.68 102.18 106.5 103.3 103.9 104.5
31/10/2021 14:36:56 98.08 97.14 101.67 93.9 93.8 94.7 106.57 105.35 106.5 103.3 103.9 104.5
31/10/2021 14:36:57 97.81 97.67 101.67 94 93.8 94.7 104.97 105.54 106.5 103.3 103.9 104.5
31/10/2021 14:36:58 97.1 97.68 101.67 94 93.8 94.7 105.01 105.45 106.5 103.3 103.9 104.5
31/10/2021 14:36:59 94.42 97.4 101.67 93.9 93.8 94.7 101.3 105.22 106.5 103.3 103.8 104.5
31/10/2021 14:37:00 98.39 97.68 101.67 93.9 93.8 94.7 106.42 105.5 106.5 103.3 103.8 104.5
31/10/2021 14:37:01 95.78 97.65 101.67 93.9 93.8 94.7 103.96 105.43 106.5 103.3 103.8 104.5
31/10/2021 14:37:02 98.32 98.33 101.67 94 93.8 94.7 105.5 105.38 106.5 103.4 103.8 104.5
31/10/2021 14:37:03 96.96 99.19 101.67 94 93.8 94.7 103.93 105.24 106.5 103.3 103.8 104.5
31/10/2021 14:37:04 94.34 97.07 101.67 94 93.8 94.7 102.44 105.22 106.5 103.3 103.8 104.5
31/10/2021 14:37:05 90.27 95.53 101.67 94 93.8 94.7 95.76 103.43 106.5 103.3 103.8 104.5
31/10/2021 14:37:06 90.15 92.93 101.67 93.9 93.8 94.7 100.62 101.26 106.5 103.3 103.8 104.5
31/10/2021 14:37:07 91.87 92.22 101.67 93.9 93.8 94.7 96.24 100.86 106.5 103.3 103.7 104.5
31/10/2021 14:37:08 95.72 94.78 101.67 93.9 93.8 94.7 106.11 104.76 106.5 103.3 103.8 104.5
31/10/2021 14:37:09 97.74 97.31 101.67 94 93.8 94.7 105.9 105.96 106.5 103.3 103.8 104.5
31/10/2021 14:37:10 95.22 97.07 101.67 94 93.8 94.7 100.57 105.02 106.5 103.3 103.7 104.5
31/10/2021 14:37:11 94.94 96.55 101.67 94 93.8 94.7 99.56 103.14 106.5 103.3 103.7 104.5
31/10/2021 14:37:12 95.09 95.34 101.15 94 93.8 94.7 101.34 101.87 106.5 103.3 103.7 104.5
31/10/2021 14:37:13 97.51 96.9 99.19 94 93.8 94.7 101.2 101.85 106.5 103.3 103.7 104.5
31/10/2021 14:37:14 97.78 97.69 99.19 94 93.8 94.7 101.8 101.94 106.01 103.2 103.7 104.5
31/10/2021 14:37:15 98.58 98.73 99.19 94 93.8 94.7 101.91 102.73 105.96 103.2 103.7 104.5
31/10/2021 14:37:16 98.26 98.61 99.19 94.1 93.8 94.7 105.7 105.05 105.96 103.2 103.7 104.5
31/10/2021 14:37:17 95.9 98.05 99.19 94.1 93.8 94.7 106.39 105.92 105.96 103.2 103.7 104.5
31/10/2021 14:37:18 93.77 96.81 99.19 94.1 93.8 94.7 102.86 105.83 105.96 103.2 103.7 104.5
31/10/2021 14:37:19 90.49 95.15 99.19 94.1 93.8 94.7 99.14 103.98 105.96 103.2 103.7 104.5
31/10/2021 14:37:20 91.7 92.86 99.19 94 93.8 94.7 103.36 103.6 105.96 103.2 103.7 104.5
31/10/2021 14:37:21 95.88 94.76 99.19 94 93.8 94.7 106.5 105.46 105.96 103.3 103.7 104.5
31/10/2021 14:37:22 93.1 94.49 99.19 94 93.8 94.7 103.49 105.48 105.96 103.3 103.7 104.5
31/10/2021 14:37:23 94.47 94.3 99.19 94 93.8 94.7 100.1 104.08 105.96 103.3 103.7 104.5
31/10/2021 14:37:24 98.9 98.22 99.19 94 93.8 94.7 102.15 102.61 105.96 103.3 103.7 104.5
31/10/2021 14:37:25 98.3 98.87 99.19 94.1 93.8 94.7 102.16 102.83 105.96 103.2 103.7 104.5
31/10/2021 14:37:26 94.14 98.3 99.19 94.1 93.8 94.7 100.64 102.39 105.96 103.2 103.7 104.5
31/10/2021 14:37:27 93.62 96.02 99.19 94 93.8 94.7 107.69 106.25 106.25 103.2 103.7 104.5
31/10/2021 14:37:28 94.43 95.29 99.19 94 93.8 94.7 105.46 107.06 107.06 103.2 103.7 104.5
31/10/2021 14:37:29 98.86 97.83 99.19 94 93.9 94.7 101.53 105.44 107.06 103.2 103.7 104.5
31/10/2021 14:37:30 97.03 98.36 99.19 94 93.9 94.7 100.85 103.47 107.06 103.2 103.7 104.5
31/10/2021 14:37:31 97.54 97.61 99.19 94 93.9 94.7 102.45 102.7 107.06 103.2 103.7 104.5
31/10/2021 14:37:32 94.92 97.58 99.19 94 93.9 94.7 99.14 102.39 107.06 103.2 103.7 104.5
31/10/2021 14:37:33 99.03 98.11 98.87 94.1 93.9 94.7 108.29 106.83 107.06 103.2 103.7 104.5
31/10/2021 14:37:34 99.01 99.32 99.32 94.1 93.9 94.7 106.3 106.97 107.06 103.3 103.7 104.5
31/10/2021 14:37:35 96.25 98.27 99.32 94.1 93.9 94.7 102.05 106.48 107.06 103.3 103.7 104.5
31/10/2021 14:37:36 96.2 97.31 99.32 94.1 93.9 94.7 100.62 104.27 107.06 103.2 103.7 104.5
31/10/2021 14:37:37 94.65 96.33 99.32 94.1 93.9 94.7 107.68 106.53 107.06 103.2 103.7 104.5
31/10/2021 14:37:38 100.17 99.32 99.32 94.2 94 94.7 106 106.64 107.06 103.2 103.7 104.5
31/10/2021 14:37:39 96.35 98.59 99.32 94.2 94 94.7 101.34 106.22 107.06 103.2 103.7 104.5
31/10/2021 14:37:40 98.07 98.21 99.32 94.2 94 94.7 101.25 104.05 107.06 103.3 103.7 104.5
31/10/2021 14:37:41 96.46 98.01 99.32 94.2 94 94.7 101.1 102.71 107.06 103.2 103.7 104.5
31/10/2021 14:37:42 95.26 96.65 99.32 94.2 94 94.7 101.14 102 107.06 103.2 103.7 104.5
31/10/2021 14:37:43 90.82 95.77 99.32 94.2 94 94.7 99.33 101.63 107.06 103.2 103.7 104.5
31/10/2021 14:37:44 92.82 93.33 99.32 94.2 94 94.7 98.82 99.59 107.06 103.2 103.7 104.5
31/10/2021 14:37:45 94.16 93.93 99.32 94.2 94 94.7 105.36 104.31 107.06 103.2 103.7 104.5
31/10/2021 14:37:46 92.81 93.95 99.32 94.2 94 94.7 104.53 104.62 107.06 103.1 103.7 104.5
31/10/2021 14:37:47 92.33 93.08 99.32 94.2 94 94.7 105.26 105.88 107.06 103.1 103.7 104.5
31/10/2021 14:37:48 89.99 92.64 99.32 94.1 94 94.7 101.21 104.43 107.06 103.1 103.7 104.5
31/10/2021 14:37:49 89.13 91.23 99.32 94.1 94 94.7 104.18 104.14 107.06 103.1 103.7 104.5
31/10/2021 14:37:50 89.63 90.34 99.32 94.1 94 94.7 104.46 104.57 107.06 103.1 103.7 104.5
31/10/2021 14:37:51 88.8 89.72 99.32 94.1 94 94.7 103.07 104.39 107.06 103.1 103.7 104.5
31/10/2021 14:37:52 90.17 90.42 99.32 94.1 94 94.7 90.46 103.38 107.06 103.1 103.7 104.5
31/10/2021 14:37:53 93.05 92.37 99.32 94.1 94 94.7 100.9 101.16 107.06 103.1 103.7 104.5
31/10/2021 14:37:54 93.41 93.28 99.32 94.1 94 94.7 100.86 101.71 107.06 103.1 103.7 104.5
31/10/2021 14:37:55 95.11 94.79 99.32 94.1 94 94.7 102.52 102.48 107.06 103 103.7 104.5
31/10/2021 14:37:56 92.7 94.72 99.32 94.1 94 94.7 99.5 102.16 107.06 103 103.7 104.5
31/10/2021 14:37:57 95.74 95.32 99.32 94.1 94 94.7 101.46 101.8 107.06 103 103.7 104.5
31/10/2021 14:37:58 93.4 95.24 99.32 94.1 94 94.7 106.88 105.76 106.97 103 103.8 104.5
31/10/2021 14:37:59 92.96 93.87 99.32 94.1 94 94.7 103.76 105.49 106.97 103 103.8 104.5
31/10/2021 14:38:00 90.9 93.59 99.32 94.1 94 94.7 102.44 104.43 106.97 103 103.8 104.5
31/10/2021 14:38:01 96.37 95.08 99.32 94.1 94 94.7 101.88 103.27 106.97 103 103.8 104.5
31/10/2021 14:38:02 95.65 95.83 99.32 94.1 94 94.7 102.11 102.84 106.97 103 103.8 104.5
31/10/2021 14:38:03 94.01 95.19 99.32 94.1 94 94.7 101.35 102.23 106.97 103 103.8 104.5
31/10/2021 14:38:04 93.12 95.12 99.32 94 94 94.7 102.06 103.18 106.64 103 103.8 104.5
31/10/2021 14:38:05 96.06 95.37 99.32 94 94 94.7 99.32 101.88 106.64 103 103.8 104.5
31/10/2021 14:38:06 96.23 96.77 99.32 94 94 94.7 106.78 105.17 106.64 103 103.8 104.5
31/10/2021 14:38:07 93.42 95.48 99.32 94.1 94 94.7 104.71 105.11 106.64 103 103.8 104.5
31/10/2021 14:38:08 96.56 96.2 98.59 94.1 94 94.7 103.51 104.82 106.22 103 103.8 104.5
31/10/2021 14:38:09 90.11 95.74 98.21 94.1 94 94.7 100.91 104.09 105.88 103 103.8 104.5
31/10/2021 14:38:10 94.55 94.51 98.01 94.1 94.1 94.7 100.05 102.28 105.88 103 103.8 104.5
31/10/2021 14:38:11 95.59 95.82 96.77 94.1 94.1 94.7 100.08 101.97 105.88 103 103.8 104.5
31/10/2021 14:38:12 95.11 95.38 96.77 94.1 94.1 94.7 100.93 101.5 105.88 103 103.8 104.5
31/10/2021 14:38:13 95.26 95.47 96.77 94.1 94.1 94.7 100.13 101.59 105.88 103 103.8 104.5
31/10/2021 14:38:14 97.57 97.28 97.28 94.1 94.1 94.7 105.24 104.28 105.88 103 103.8 104.5
31/10/2021 14:38:15 96.09 97.48 97.48 94.1 94.1 94.7 105.09 105.04 105.88 103 103.8 104.5
31/10/2021 14:38:16 93.68 96.24 97.48 94.1 94.1 94.7 100.29 104.61 105.88 103 103.8 104.5
31/10/2021 14:38:17 92.89 94.71 97.48 94.1 94.1 94.7 98.84 102.27 105.76 103 103.8 104.5
31/10/2021 14:38:18 91.4 93.74 97.48 94.1 94.1 94.7 104.47 103.92 105.76 103 103.8 104.5
31/10/2021 14:38:19 96.23 95.33 97.48 94.1 94.1 94.7 105.29 104.83 105.76 103 103.8 104.5
31/10/2021 14:38:20 92.18 95.27 97.48 94.1 94.1 94.7 101.25 104.72 105.76 103 103.8 104.5
31/10/2021 14:38:21 95.23 95.06 97.48 94.1 94.1 94.7 99.99 102.69 105.76 103 103.8 104.5
31/10/2021 14:38:22 97.55 96.9 97.48 94.1 94.1 94.7 101.28 101.86 105.76 103 103.8 104.5
31/10/2021 14:38:23 96.69 96.9 97.48 94.1 94.1 94.7 101 101.52 105.76 103 103.8 104.5
31/10/2021 14:38:24 96.1 96.89 97.48 94.1 94.1 94.7 103.57 103.47 105.76 103 103.8 104.5
31/10/2021 14:38:25 94.22 96.33 97.48 94.1 94.1 94.7 108.03 106.99 106.99 103 103.8 104.5
31/10/2021 14:38:26 96 96.46 97.48 94.1 94.1 94.7 103.99 107.01 107.01 103 103.8 104.5
31/10/2021 14:38:27 100.87 100.08 100.08 94.1 94.2 94.7 102.37 105.28 107.01 103 103.8 104.5
31/10/2021 14:38:28 97.13 99.99 100.08 94.2 94.2 94.7 100.97 103.72 107.01 103 103.8 104.5
31/10/2021 14:38:29 97.37 98.28 100.08 94.2 94.2 94.7 101.2 102.46 107.01 103 103.8 104.5
31/10/2021 14:38:30 94.87 97.87 100.08 94.2 94.2 94.7 101.71 102.48 107.01 103 103.8 104.5
31/10/2021 14:38:31 98.54 97.84 100.08 94.2 94.2 94.7 106.6 105.37 107.01 103 103.8 104.5
31/10/2021 14:38:32 99.44 99.13 100.08 94.3 94.2 94.8 104.93 105.36 107.01 103 103.8 104.5
31/10/2021 14:38:33 97.85 98.7 100.08 94.3 94.2 94.8 101.29 105.33 107.01 103 103.9 104.5
31/10/2021 14:38:34 95.6 98.21 100.08 94.3 94.2 94.8 98.68 103.32 107.01 103 103.9 104.5
31/10/2021 14:38:35 97.39 97.49 100.08 94.3 94.2 94.8 107.47 105.92 107.01 103 103.9 104.5
31/10/2021 14:38:36 95.58 97.83 100.08 94.3 94.2 94.8 104.73 105.91 107.01 103 103.9 104.5
31/10/2021 14:38:37 97.26 97.1 100.08 94.3 94.2 94.8 103.09 105.22 107.01 103 103.9 104.5
31/10/2021 14:38:38 97.96 97.71 100.08 94.4 94.3 94.8 99.17 104.2 107.01 102.9 103.9 104.5
31/10/2021 14:38:39 97.77 98.82 100.08 94.4 94.3 94.8 102.5 102.97 107.01 102.9 103.9 104.5
31/10/2021 14:38:40 95.71 97.25 100.08 94.4 94.3 94.8 99.09 102.18 107.01 102.9 103.9 104.5
31/10/2021 14:38:41 91.31 96.34 100.08 94.4 94.3 94.8 99.31 101.65 107.01 102.8 103.9 104.5
31/10/2021 14:38:42 93.21 93.85 100.08 94.4 94.3 94.8 97.93 99.24 107.01 102.8 103.9 104.5
31/10/2021 14:38:43 94.5 94.4 100.08 94.4 94.3 94.8 106.62 105.19 107.01 102.8 103.9 104.5
31/10/2021 14:38:44 95.97 95.74 100.08 94.4 94.3 94.8 105.92 105.67 107.01 102.8 103.9 104.5
31/10/2021 14:38:45 94.02 95.86 100.08 94.4 94.3 94.8 104.73 106.5 107.01 102.8 103.9 104.6
31/10/2021 14:38:46 90.35 94.53 100.08 94.4 94.3 94.8 99.34 104.5 107.01 102.7 103.9 104.6
31/10/2021 14:38:47 90.03 92.28 100.08 94.4 94.3 94.8 105.33 104.62 107.01 102.7 103.9 104.6
31/10/2021 14:38:48 91.49 91.76 100.08 94.4 94.3 94.8 105.32 105.79 107.01 102.8 103.9 104.6
31/10/2021 14:38:49 90.15 91.15 100.08 94.4 94.3 94.8 105.19 105.96 107.01 102.8 103.9 104.6
31/10/2021 14:38:50 92.5 92.51 100.08 94.4 94.3 94.8 99.63 104.51 107.01 102.7 103.9 104.6
31/10/2021 14:38:51 89.09 91.29 100.08 94.4 94.3 94.8 104.06 103.92 107.01 102.7 103.9 104.6
31/10/2021 14:38:52 88.12 90.38 100.08 94.4 94.3 94.8 104.56 104.56 107.01 102.7 103.9 104.6
31/10/2021 14:38:53 83.92 88.93 100.08 94.3 94.3 94.8 99.96 104.1 107.01 102.7 103.9 104.6
31/10/2021 14:38:54 85.34 86.73 100.08 94.3 94.3 94.8 93.28 101.84 107.01 102.7 103.9 104.6
31/10/2021 14:38:55 85.04 86.11 100.08 94.3 94.3 94.8 87.78 98.41 107.01 102.6 103.9 104.6
31/10/2021 14:38:56 85.8 86.03 100.08 94.3 94.3 94.8 86.67 94.74 106.5 102.6 103.9 104.6
31/10/2021 14:38:57 89.56 88.39 99.99 94.3 94.3 94.8 96.74 96.06 106.5 102.6 103.9 104.6
31/10/2021 14:38:58 92.63 91.79 99.13 94.3 94.3 94.8 100.72 99.79 106.5 102.6 103.9 104.6
31/10/2021 14:38:59 94.54 93.71 99.13 94.3 94.3 94.8 100.46 100.46 106.5 102.6 103.9 104.6
31/10/2021 14:39:00 91.82 93.74 99.13 94.3 94.3 94.8 98.73 100.56 106.5 102.5 103.9 104.6
31/10/2021 14:39:01 91.32 92.52 99.13 94.3 94.3 94.8 98.19 100.13 106.5 102.5 103.9 104.6
31/10/2021 14:39:02 94.42 93.99 98.82 94.3 94.3 94.8 102.72 101.44 106.5 102.5 103.9 104.6
31/10/2021 14:39:03 93.42 94.1 98.82 94.3 94.3 94.8 100.35 101.51 106.5 102.4 104 104.6
31/10/2021 14:39:04 94.72 94.44 98.82 94.3 94.3 94.8 101.21 101.43 106.5 102.4 104 104.6
31/10/2021 14:39:05 94.6 94.62 98.82 94.3 94.3 94.8 102.4 102.33 106.5 102.4 104 104.6
31/10/2021 14:39:06 94.65 95.01 98.82 94.3 94.3 94.8 102.35 102.68 106.5 102.3 104 104.6
31/10/2021 14:39:07 95.05 95 98.82 94.3 94.3 94.8 100.8 102.21 106.5 102.3 104 104.6
31/10/2021 14:39:08 93.66 94.92 98.82 94.3 94.3 94.8 99.51 101.47 106.5 102.4 104 104.6
31/10/2021 14:39:09 96.04 95.49 97.25 94.3 94.3 94.8 100.37 100.94 106.5 102.4 104 104.6
31/10/2021 14:39:10 93.33 95.49 96.34 94.4 94.3 94.8 98.95 100.57 106.5 102.4 104 104.6
31/10/2021 14:39:11 91.98 94.28 95.86 94.4 94.3 94.8 100.05 100.98 106.5 102.4 104 104.6
31/10/2021 14:39:12 92.35 92.97 95.86 94.4 94.3 94.8 99.61 99.8 106.5 102.4 104 104.6
31/10/2021 14:39:13 92.21 92.62 95.86 94.4 94.4 94.8 98.12 99.77 106.5 102.4 104 104.6
31/10/2021 14:39:14 91.11 92.34 95.86 94.4 94.4 94.8 97.11 98.88 106.5 102.3 104 104.6
31/10/2021 14:39:15 91.89 91.86 95.49 94.4 94.4 94.8 100.17 99.91 105.96 102.3 104 104.6
31/10/2021 14:39:16 94.43 93.81 95.49 94.4 94.4 94.8 99.07 99.88 105.96 102.3 104 104.6
31/10/2021 14:39:17 93.53 93.95 95.49 94.4 94.4 94.8 100.41 100.32 105.96 102.3 104 104.6
31/10/2021 14:39:18 92.11 93.57 95.49 94.4 94.4 94.8 99.83 100.4 105.96 102.3 104 104.6
31/10/2021 14:39:19 92.77 93 95.49 94.4 94.4 94.8 101.02 100.81 104.56 102.3 104 104.6
31/10/2021 14:39:20 88.9 92.94 95.49 94.4 94.4 94.8 99.07 100.72 104.56 102.3 104 104.6
31/10/2021 14:39:21 89.41 90.85 95.49 94.4 94.4 94.8 99.5 100.77 104.56 102.3 104 104.6
31/10/2021 14:39:22 88.63 89.73 95.49 94.4 94.4 94.8 102.48 101.51 104.1 102.3 104 104.6
31/10/2021 14:39:23 87.8 89.18 95.49 94.4 94.4 94.8 101.67 101.94 102.68 102.3 104 104.6
31/10/2021 14:39:24 88.1 88.43 95.49 94.4 94.4 94.8 100.77 101.54 102.68 102.3 104 104.6
31/10/2021 14:39:25 94.4 93.64 95.49 94.4 94.4 94.8 100.73 101.77 102.68 102.3 104 104.6
31/10/2021 14:39:26 97.24 96.33 96.33 94.4 94.4 94.8 100.28 101.06 102.68 102.3 104 104.6
31/10/2021 14:39:27 95.2 96.22 96.33 94.4 94.4 94.8 99.13 100.65 102.68 102.3 104 104.6
31/10/2021 14:39:28 97.57 97.22 97.22 94.5 94.4 94.8 100.37 100.28 102.68 102.3 104 104.6
31/10/2021 14:39:29 95.89 97.16 97.22 94.5 94.4 94.8 102.83 101.94 102.68 102.3 104 104.6
31/10/2021 14:39:30 95.39 97.3 97.3 94.5 94.4 94.8 100.26 102.15 102.68 102.3 104 104.6
31/10/2021 14:39:31 86.92 95.06 97.3 94.5 94.4 94.8 97.05 100.58 102.68 102.4 104 104.6
31/10/2021 14:39:32 89.32 91.78 97.3 94.5 94.4 94.8 97.93 98.66 102.68 102.4 104 104.6
31/10/2021 14:39:33 90.53 91 97.3 94.5 94.4 94.8 99.7 99.17 102.68 102.4 104 104.6
31/10/2021 14:39:34 95.79 94.69 97.3 94.5 94.4 94.8 100.59 100.15 102.68 102.4 104 104.6
31/10/2021 14:39:35 92.88 94.93 97.3 94.5 94.4 94.8 97.46 100.13 102.68 102.4 104 104.6
31/10/2021 14:39:36 94.77 94.35 97.3 94.5 94.4 94.8 100.74 100.05 102.21 102.4 104 104.6
31/10/2021 14:39:37 93.53 94.37 97.3 94.5 94.4 94.8 101.05 100.9 102.15 102.4 104 104.6
31/10/2021 14:39:38 92.25 93.95 97.3 94.5 94.4 94.8 99.91 100.6 102.15 102.4 104 104.6
31/10/2021 14:39:39 91.35 92.88 97.3 94.5 94.4 94.8 99.52 100.61 102.15 102.4 104 104.6
31/10/2021 14:39:40 87.82 91.88 97.3 94.5 94.4 94.8 100.89 100.65 102.15 102.4 104 104.6
31/10/2021 14:39:41 88.01 89.75 97.3 94.5 94.4 94.8 101.82 101.46 102.15 102.4 104 104.6
31/10/2021 14:39:42 89.52 89.54 97.3 94.5 94.4 94.8 100.77 101.45 102.15 102.4 104 104.6
31/10/2021 14:39:43 94.18 93.31 97.3 94.5 94.4 94.8 101.61 101.72 102.15 102.3 104 104.6
31/10/2021 14:39:44 94.38 94.06 97.3 94.5 94.4 94.8 100.19 101.82 102.15 102.3 104 104.6
31/10/2021 14:39:45 95.48 95.15 97.3 94.5 94.5 94.8 99.36 100.86 102.15 102.3 104 104.6
31/10/2021 14:39:46 94.6 95.32 97.3 94.5 94.5 94.8 99.35 100.04 102.15 102.3 104 104.6
31/10/2021 14:39:47 95.9 95.64 97.3 94.5 94.5 94.8 100.47 100.2 102.15 102.4 104 104.6
31/10/2021 14:39:48 92.24 95.75 97.3 94.5 94.5 94.8 97.29 100.18 102.15 102.4 104 104.6
31/10/2021 14:39:49 87.55 93.61 97.3 94.5 94.5 94.8 96.94 98.64 102.15 102.3 104 104.6
31/10/2021 14:39:50 91.69 91.62 97.3 94.5 94.5 94.8 99.57 98.93 102.15 102.3 104 104.6
31/10/2021 14:39:51 92.35 92.08 97.3 94.5 94.5 94.8 103.67 102.6 102.6 102.4 104 104.6
31/10/2021 14:39:52 94.61 93.9 97.3 94.6 94.5 94.8 104.93 104.84 104.84 102.4 104.1 104.6
31/10/2021 14:39:53 92.99 93.79 97.3 94.6 94.5 94.8 98.59 103.96 104.84 102.4 104.1 104.6
31/10/2021 14:39:54 92.83 93.42 97.3 94.6 94.5 94.8 99.17 101.46 104.84 102.4 104.1 104.6
31/10/2021 14:39:55 92.63 93.32 97.3 94.6 94.5 94.8 100.25 101.01 104.84 102.4 104.1 104.6
31/10/2021 14:39:56 91.03 92.72 97.3 94.6 94.5 94.8 100.84 101.22 104.84 102.4 104.1 104.6
31/10/2021 14:39:57 94.22 93.44 97.3 94.6 94.5 94.8 101.01 101.32 104.84 102.4 104.1 104.6
31/10/2021 14:39:58 94.44 94.26 97.3 94.6 94.5 94.8 100.38 100.53 104.84 102.4 104.1 104.6
31/10/2021 14:39:59 92.57 94.25 97.3 94.6 94.5 94.8 99.15 100.52 104.84 102.4 104.1 104.6
31/10/2021 14:40:00 91.35 93.28 95.75 94.6 94.5 94.8 98.83 100.06 104.84 102.4 104.1 104.6
31/10/2021 14:40:01 92.95 93.08 95.75 94.6 94.5 94.8 97.23 98.82 104.84 102.4 104.1 104.6
31/10/2021 14:40:02 95.97 95.25 95.75 94.6 94.5 94.8 100.41 100.05 104.84 102.4 104.1 104.6
31/10/2021 14:40:03 94.61 95.57 95.75 94.6 94.5 94.8 101.42 101.02 104.84 102.4 104.1 104.6
31/10/2021 14:40:04 94.44 94.95 95.75 94.6 94.5 94.8 100.51 100.86 104.84 102.4 104.1 104.6
31/10/2021 14:40:05 94.64 95.03 95.75 94.6 94.5 94.8 100.6 100.79 104.84 102.4 104.1 104.6
31/10/2021 14:40:06 93.09 94.69 95.75 94.6 94.5 94.8 99.82 100.87 104.84 102.4 104.1 104.6
31/10/2021 14:40:07 93.61 93.93 95.75 94.6 94.5 94.8 100.33 100.88 104.84 102.4 104.1 104.6
31/10/2021 14:40:08 93.94 94.36 95.75 94.6 94.5 94.8 101.65 101.37 104.84 102.4 104.1 104.6
31/10/2021 14:40:09 92.42 93.91 95.75 94.6 94.5 94.8 98.85 101.33 104.84 102.4 104.1 104.6
31/10/2021 14:40:10 96.34 96.12 96.12 94.7 94.5 94.8 100.66 100.49 104.84 102.4 104.1 104.6
31/10/2021 14:40:11 93.95 96.45 96.45 94.7 94.5 94.8 99.93 100.9 104.84 102.4 104.1 104.6
31/10/2021 14:40:12 94.23 94.69 96.45 94.7 94.5 94.8 100.66 100.72 104.84 102.4 104.1 104.6
31/10/2021 14:40:13 92.87 94.7 96.45 94.7 94.5 94.8 98.28 100.77 104.84 102.4 104.1 104.6
31/10/2021 14:40:14 95.66 95.08 96.45 94.7 94.6 94.8 102.9 101.81 104.84 102.4 104.1 104.6
31/10/2021 14:40:15 94.6 95.07 96.45 94.7 94.6 94.8 100.75 102.23 104.84 102.4 104.1 104.6
31/10/2021 14:40:16 93.6 94.79 96.45 94.7 94.6 94.8 101.68 102.2 104.84 102.4 104.1 104.6
31/10/2021 14:40:17 94.42 94.74 96.45 94.7 94.6 94.8 102.14 102.5 104.84 102.4 104.1 104.6
31/10/2021 14:40:18 95.53 95.42 96.45 94.7 94.6 94.8 103.71 103.16 104.84 102.4 104.1 104.6
31/10/2021 14:40:19 96.11 96.02 96.45 94.7 94.6 94.8 105.52 105.2 105.2 102.4 104.1 104.6
31/10/2021 14:40:20 91.88 96 96.45 94.7 94.6 94.8 102 104.92 105.2 102.4 104.1 104.6
31/10/2021 14:40:21 94.21 94.53 96.45 94.7 94.6 94.8 103.44 103.72 105.2 102.5 104.1 104.6
31/10/2021 14:40:22 95.98 95.67 96.45 94.7 94.6 94.8 101.68 103.51 105.2 102.5 104.1 104.6
31/10/2021 14:40:23 96.47 96.45 96.45 94.7 94.6 94.8 103.15 103.32 105.2 102.5 104.1 104.6
31/10/2021 14:40:24 97.22 96.92 96.92 94.8 94.6 94.8 102.58 102.91 105.2 102.5 104 104.6
31/10/2021 14:40:25 98.21 97.93 97.93 94.8 94.6 94.8 103.01 103.58 105.2 102.5 104 104.6
31/10/2021 14:40:26 98 98.13 98.13 94.8 94.6 94.8 103.82 103.74 105.2 102.5 104 104.6
31/10/2021 14:40:27 95.49 98.08 98.13 94.8 94.6 94.8 101.6 103.15 105.2 102.5 104 104.6
31/10/2021 14:40:28 93.07 96.47 98.13 94.8 94.6 94.8 102.29 102.85 105.2 102.5 104 104.6
31/10/2021 14:40:29 91.9 94.63 98.13 94.8 94.6 94.8 100.22 102.25 105.2 102.6 104 104.6
31/10/2021 14:40:30 94.28 94.06 98.13 94.8 94.6 94.8 102.59 102.56 105.2 102.6 104 104.6
31/10/2021 14:40:31 94.68 94.77 98.13 94.8 94.6 94.8 102.59 102.65 105.2 102.6 104 104.6
31/10/2021 14:40:32 95.58 95.55 98.13 94.9 94.6 94.8 102.1 103.12 105.2 102.6 104 104.6
31/10/2021 14:40:33 95.38 96.08 98.13 94.9 94.6 94.8 101.71 102.99 105.2 102.6 104 104.6
31/10/2021 14:40:34 92.94 95.04 98.13 94.8 94.6 94.8 101.89 102.17 105.2 102.6 104 104.6
31/10/2021 14:40:35 95.45 94.96 98.13 94.9 94.6 94.8 102.45 102.81 105.2 102.6 104 104.6
31/10/2021 14:40:36 97.07 96.38 98.13 94.9 94.6 94.8 102.7 102.47 105.2 102.6 104 104.6
31/10/2021 14:40:37 94 96.36 98.13 94.9 94.6 94.8 105.17 104.82 105.2 102.6 104 104.6
31/10/2021 14:40:38 95.42 95.7 98.13 94.9 94.6 94.8 102.72 104.44 105.2 102.6 104 104.6
31/10/2021 14:40:39 91.76 95.09 98.13 94.9 94.6 94.8 102.75 103.68 105.2 102.7 104 104.6
31/10/2021 14:40:40 93.22 93.7 98.13 94.9 94.6 94.8 101.31 103.52 105.2 102.7 104 104.6
31/10/2021 14:40:41 96 95.39 98.13 94.9 94.7 94.8 102.58 102.86 105.2 102.7 104 104.6
31/10/2021 14:40:42 96.38 96.12 98.13 94.9 94.7 94.8 102.46 102.76 105.2 102.7 104 104.6
31/10/2021 14:40:43 97.01 96.74 98.13 94.9 94.7 94.8 103.03 103.59 105.2 102.7 104 104.6
31/10/2021 14:40:44 95.78 96.74 98.13 94.9 94.7 94.8 104.15 104 105.2 102.7 104 104.6
31/10/2021 14:40:45 95.11 96.4 98.13 94.9 94.7 94.8 102.64 103.52 105.2 102.7 104 104.6
31/10/2021 14:40:46 94.57 95.77 98.13 95 94.7 94.8 102.35 103.28 105.2 102.7 104 104.6
31/10/2021 14:40:47 93.42 94.62 98.13 95 94.7 94.8 100.84 102.43 105.2 102.7 104 104.6
31/10/2021 14:40:48 95.02 94.74 98.13 95 94.7 94.8 104.44 104.09 105.2 102.7 104.1 104.6
31/10/2021 14:40:49 94.82 95.16 98.13 95 94.7 94.8 104.85 104.9 104.92 102.8 104.1 104.6
31/10/2021 14:40:50 96.87 96.38 98.13 95 94.7 94.8 104.08 105.11 105.11 102.8 104.1 104.6
31/10/2021 14:40:51 97.87 97.32 98.13 95 94.7 94.8 103.08 104.95 105.11 102.8 104.1 104.6
31/10/2021 14:40:52 96.86 97.56 98.13 95 94.7 94.8 102.76 104.11 105.11 102.8 104.1 104.6
31/10/2021 14:40:53 96.27 96.87 98.13 95 94.7 94.8 104.32 104.44 105.11 102.8 104.1 104.6
31/10/2021 14:40:54 95.86 96.64 98.13 95 94.7 94.8 102.91 103.68 105.11 102.8 104.1 104.6
31/10/2021 14:40:55 98.69 98.02 98.13 95 94.7 94.8 105.16 105.07 105.11 102.8 104.1 104.6
31/10/2021 14:40:56 98.32 98.61 98.61 95 94.7 94.8 103.39 104.5 105.11 102.8 104.1 104.6
31/10/2021 14:40:57 98.12 98.27 98.61 95 94.7 94.8 104.41 104.45 105.11 102.8 104.1 104.6
31/10/2021 14:40:58 97.76 98.26 98.61 95 94.7 94.8 103.4 104.43 105.11 102.8 104.1 104.6
31/10/2021 14:40:59 97.68 98.09 98.61 95 94.7 94.9 102.79 104.18 105.11 102.8 104.1 104.6
31/10/2021 14:41:00 98.8 98.69 98.69 95.1 94.7 94.9 103.4 103.93 105.11 102.8 104.1 104.6
31/10/2021 14:41:01 97.04 98.67 98.69 95.1 94.7 94.9 104.1 104.24 105.11 102.8 104.1 104.6
31/10/2021 14:41:02 96.41 97.45 98.69 95.1 94.7 94.9 104.19 104.34 105.11 102.8 104.1 104.6
31/10/2021 14:41:03 98.19 97.92 98.69 95.1 94.7 94.9 103.99 104.19 105.11 102.8 104.1 104.6
31/10/2021 14:41:04 97.24 97.79 98.69 95.1 94.7 94.9 104.79 105.21 105.21 102.9 104.1 104.6
31/10/2021 14:41:05 97.22 97.4 98.69 95.1 94.7 94.9 103.9 104.33 105.21 102.9 104.1 104.6
31/10/2021 14:41:06 96.88 97.47 98.69 95.1 94.7 94.9 104.88 105.11 105.21 102.8 104.1 104.6
31/10/2021 14:41:07 96.38 97.21 98.69 95.1 94.7 94.9 102.97 105.05 105.21 102.8 104.1 104.6
31/10/2021 14:41:08 96.14 96.67 98.69 95.1 94.7 94.9 103.83 104.22 105.21 102.7 104.1 104.6
31/10/2021 14:41:09 96.82 96.78 98.69 95.1 94.7 94.9 103.01 104.52 105.21 102.7 104.1 104.6
31/10/2021 14:41:10 96.33 97.1 98.69 95.1 94.7 94.9 102.34 103.55 105.21 102.7 104.1 104.6
31/10/2021 14:41:11 95.45 96.21 98.69 95.1 94.7 94.9 105.35 104.69 105.21 102.6 104.1 104.6
31/10/2021 14:41:12 95.9 96.02 98.69 95.1 94.7 94.9 102.05 104.25 105.21 102.7 104.1 104.6
31/10/2021 14:41:13 96.4 96.4 98.69 95.1 94.7 94.9 104.71 104.45 105.21 102.7 104.1 104.6
31/10/2021 14:41:14 93.24 96.29 98.69 95.1 94.7 94.9 104.14 104.54 105.21 102.7 104.1 104.6
31/10/2021 14:41:15 96.41 95.92 98.69 95.1 94.7 94.9 103.97 104.66 105.21 102.7 104 104.6
31/10/2021 14:41:16 96.33 96.17 98.69 95.1 94.7 94.9 102.66 104.26 105.21 102.7 104 104.6
31/10/2021 14:41:17 94.72 96.15 98.69 95.1 94.7 94.9 103.93 103.99 105.21 102.7 104 104.6
31/10/2021 14:41:18 94.45 95.52 98.69 95.1 94.7 94.9 104.07 104.89 105.21 102.7 104 104.6
31/10/2021 14:41:19 94.02 95.13 98.69 95.1 94.7 94.9 104.8 104.84 105.21 102.7 104 104.6
31/10/2021 14:41:20 95.3 95.08 98.69 95.2 94.7 94.9 104.73 105.11 105.21 102.7 104 104.6
31/10/2021 14:41:21 92.85 94.95 98.69 95.2 94.7 94.9 103.47 104.27 105.21 102.7 104 104.6
31/10/2021 14:41:22 96.02 95.58 98.69 95.2 94.7 94.9 104.17 104.3 105.21 102.8 104 104.6
31/10/2021 14:41:23 94.94 95.73 98.69 95.2 94.7 94.9 103.9 104.55 105.21 102.8 104 104.6
31/10/2021 14:41:24 95.59 95.56 98.69 95.2 94.7 94.9 103.81 104.43 105.21 102.8 104 104.6
31/10/2021 14:41:25 97.09 96.81 98.69 95.2 94.7 94.9 102.21 104 105.21 102.8 104 104.6
31/10/2021 14:41:26 96.25 97.39 98.69 95.2 94.7 94.9 103.02 103.52 105.21 102.8 104 104.6
31/10/2021 14:41:27 91.89 96.17 98.69 95.2 94.7 94.9 103.06 103.87 105.21 102.8 104 104.6
31/10/2021 14:41:28 92.99 94 98.69 95.1 94.7 94.9 101.86 102.91 105.21 102.7 104 104.6
31/10/2021 14:41:29 94.79 94.44 98.69 95.1 94.7 94.9 105.21 104.51 105.21 102.8 104 104.6
31/10/2021 14:41:30 96.53 96.3 98.67 95.2 94.7 94.9 103.74 104.39 105.21 102.8 104 104.6
31/10/2021 14:41:31 99.08 98.37 98.37 95.2 94.7 94.9 105.39 105 105.21 102.8 104 104.6
31/10/2021 14:41:32 96.66 97.99 98.37 95.2 94.7 94.9 103.65 104.92 105.21 102.8 104 104.6
31/10/2021 14:41:33 95.33 97.07 98.37 95.2 94.7 94.9 103.19 104.05 105.21 102.8 104 104.6
31/10/2021 14:41:34 96.03 96.56 98.37 95.2 94.7 94.9 103.04 103.72 105.11 102.8 104 104.6
31/10/2021 14:41:35 94.59 96 98.37 95.2 94.7 94.9 103.33 103.93 105.11 102.8 103.9 104.6
31/10/2021 14:41:36 94.4 95.38 98.37 95.2 94.7 94.9 102.86 104.18 105.11 102.8 103.9 104.6
31/10/2021 14:41:37 92.5 94.6 98.37 95.2 94.7 94.9 104.22 104.31 105.11 102.8 103.9 104.6
31/10/2021 14:41:38 94.19 93.95 98.37 95.2 94.7 94.9 103.32 104.28 105.11 102.8 103.9 104.6
31/10/2021 14:41:39 94.59 94.85 98.37 95.2 94.7 94.9 102.9 103.46 105.11 102.8 103.9 104.6
31/10/2021 14:41:40 98.83 97.72 98.37 95.2 94.7 94.9 104.89 104.4 105.11 102.8 103.9 104.6
31/10/2021 14:41:41 99.13 98.92 98.92 95.3 94.7 94.9 103.83 104.47 105.11 102.8 103.9 104.6
31/10/2021 14:41:42 99.9 99.81 99.81 95.2 94.7 94.9 105.14 105.05 105.11 102.8 103.9 104.6
31/10/2021 14:41:43 98.96 99.82 99.82 95.2 94.7 94.9 102.8 104.99 105.11 102.8 103.9 104.6
31/10/2021 14:41:44 97.69 99.26 99.82 95.2 94.7 94.9 102.86 103.91 105.11 102.8 103.9 104.6
31/10/2021 14:41:45 95.93 98.2 99.82 95.2 94.7 94.9 102.7 103.76 105.11 102.8 103.9 104.6
31/10/2021 14:41:46 95 96.89 99.82 95.2 94.7 94.9 101.52 102.83 105.11 102.8 103.9 104.6
31/10/2021 14:41:47 96.56 96.46 99.82 95.2 94.7 94.9 104.86 103.86 105.11 102.8 103.9 104.7
31/10/2021 14:41:48 97.87 97.78 99.82 95.3 94.7 94.9 105.45 105.17 105.17 102.8 103.9 104.7
31/10/2021 14:41:49 101.87 100.98 100.98 95.3 94.7 94.9 105.84 106.06 106.06 102.8 103.9 104.7
31/10/2021 14:41:50 98.56 100.44 100.98 95.4 94.7 94.9 103.82 105.24 106.06 102.8 103.9 104.7
31/10/2021 14:41:51 97.38 99.39 100.98 95.4 94.7 94.9 104.49 104.87 106.06 102.8 103.9 104.7
31/10/2021 14:41:52 95.24 98.35 100.98 95.4 94.7 94.9 101.72 104.72 106.06 102.8 103.9 104.6
31/10/2021 14:41:53 99.6 98.99 100.98 95.4 94.7 94.9 104.09 104.3 106.06 102.8 103.9 104.6
31/10/2021 14:41:54 99.95 99.81 100.98 95.4 94.8 94.9 104.52 104.97 106.06 102.8 103.9 104.6
31/10/2021 14:41:55 95.9 99.47 100.98 95.4 94.8 94.9 104.38 104.83 106.06 102.8 103.9 104.6
31/10/2021 14:41:56 95.48 97.49 100.98 95.4 94.8 94.9 103.3 104.63 106.06 102.8 103.9 104.6
31/10/2021 14:41:57 93.57 96.29 100.98 95.4 94.8 94.9 101.71 103.39 106.06 102.8 103.9 104.6
31/10/2021 14:41:58 98.44 97.92 100.98 95.4 94.8 94.9 103.33 103.23 106.06 102.8 103.9 104.6
31/10/2021 14:41:59 99.09 99.07 100.98 95.5 94.8 94.9 104.27 103.94 106.06 102.8 103.9 104.6
31/10/2021 14:42:00 96.65 98.47 100.98 95.4 94.8 94.9 103.89 104.16 106.06 102.8 103.9 104.6
31/10/2021 14:42:01 101.09 100.39 100.98 95.5 94.8 94.9 104.53 104.64 106.06 102.8 103.9 104.6
31/10/2021 14:42:02 100.46 100.74 100.98 95.5 94.8 94.9 104.61 105.03 106.06 102.8 103.9 104.6
31/10/2021 14:42:03 99.62 101 101 95.5 94.8 94.9 103.86 105.23 106.06 102.8 103.9 104.6
31/10/2021 14:42:04 99.64 100.01 101 95.5 94.8 94.9 104.74 104.63 106.06 102.8 103.9 104.6
31/10/2021 14:42:05 97.48 99.73 101 95.6 94.8 94.9 104.98 105.6 106.06 102.8 103.9 104.6
31/10/2021 14:42:06 96.11 98.45 101 95.6 94.8 94.9 102.48 104.48 106.06 102.8 103.9 104.6
31/10/2021 14:42:07 97.52 97.67 101 95.6 94.8 94.9 104.23 104.38 106.06 102.8 103.9 104.6
31/10/2021 14:42:08 98.85 98.45 101 95.6 94.8 94.9 103.65 104.06 106.06 102.8 103.9 104.6
31/10/2021 14:42:09 97.37 98.32 101 95.6 94.8 94.9 105.16 105.03 106.06 102.8 103.9 104.6
31/10/2021 14:42:10 97.65 98.07 101 95.6 94.8 94.9 104.75 105.16 106.06 102.8 103.9 104.6
31/10/2021 14:42:11 99.82 99.08 101 95.6 94.8 94.9 104.55 104.99 106.06 102.8 103.9 104.6
31/10/2021 14:42:12 98.33 99.75 101 95.7 94.8 94.9 103.22 105.1 106.06 102.9 103.9 104.6
31/10/2021 14:42:13 96.9 98.25 101 95.6 94.8 94.9 104.52 104.33 106.06 102.9 103.9 104.6
31/10/2021 14:42:14 101.37 100.41 101 95.7 94.9 94.9 105.06 105.06 106.06 102.9 103.9 104.6
31/10/2021 14:42:15 99.69 100.39 101 95.7 94.9 94.9 104.24 104.76 106.06 102.9 103.9 104.6
31/10/2021 14:42:16 98.03 99.98 101 95.7 94.9 94.9 105.78 105.98 106.06 102.9 103.9 104.6
31/10/2021 14:42:17 97.7 98.69 101 95.7 94.9 94.9 105.51 105.66 106.06 102.9 103.9 104.6
31/10/2021 14:42:18 95.88 98.11 101 95.7 94.9 94.9 105.73 105.94 106.06 102.9 103.9 104.6
31/10/2021 14:42:19 98.32 97.92 101 95.7 94.9 94.9 104.22 105.7 105.98 102.9 103.9 104.6
31/10/2021 14:42:20 100 99.55 101 95.8 94.9 94.9 105.11 105.2 105.98 102.9 103.8 104.6
31/10/2021 14:42:21 100.18 100.1 101 95.8 94.9 94.9 104.58 105.32 105.98 102.9 103.8 104.6
31/10/2021 14:42:22 99.9 99.98 101 95.8 94.9 94.9 104.87 105.29 105.98 102.9 103.9 104.6
31/10/2021 14:42:23 98.97 99.95 101 95.8 94.9 94.9 103.74 105.41 105.98 102.9 103.9 104.6
31/10/2021 14:42:24 98.75 99.86 101 95.8 94.9 94.9 104.72 104.6 105.98 102.9 103.8 104.6
31/10/2021 14:42:25 97.46 98.87 101 95.8 94.9 94.9 103.02 104.62 105.98 102.9 103.8 104.6
31/10/2021 14:42:26 96.93 97.83 101 95.8 94.9 94.9 103.15 103.57 105.98 102.9 103.8 104.6
31/10/2021 14:42:27 98.25 98.05 101 95.8 94.9 94.9 105.34 105.08 105.98 102.9 103.8 104.6
31/10/2021 14:42:28 96.7 97.97 101 95.9 94.9 94.9 104.25 104.79 105.98 102.9 103.8 104.6
31/10/2021 14:42:29 98.15 97.82 101 95.9 95 94.9 103.51 104.7 105.98 102.9 103.8 104.6
31/10/2021 14:42:30 97.27 98.16 101 95.9 95 94.9 103.35 104.45 105.98 102.9 103.8 104.6
31/10/2021 14:42:31 96 97.22 101 95.8 95 94.9 103.76 104.14 105.98 102.9 103.8 104.6
31/10/2021 14:42:32 99.12 98.51 101 95.9 95 94.9 104.66 104.5 105.98 102.9 103.8 104.6
31/10/2021 14:42:33 98.06 98.67 100.41 95.9 95 94.9 104.12 104.65 105.98 102.9 103.8 104.6
31/10/2021 14:42:34 97.29 98.12 100.41 95.8 95 94.9 105.33 105.45 105.98 102.9 103.8 104.6
31/10/2021 14:42:35 93.98 97.62 100.41 95.8 95 94.9 105.33 105.45 105.98 102.9 103.8 104.6
31/10/2021 14:42:36 96.51 96.39 100.41 95.8 95 94.9 105.31 105.78 105.98 102.9 103.8 104.6
31/10/2021 14:42:37 97.77 97.34 100.41 95.9 95 94.9 103.38 105.28 105.98 102.9 103.8 104.6
31/10/2021 14:42:38 97.63 97.81 100.41 95.8 95 94.9 104.21 104.46 105.98 102.9 103.8 104.6
31/10/2021 14:42:39 99.01 98.66 100.41 95.9 95 94.9 103.2 104.61 105.98 102.9 103.8 104.6
31/10/2021 14:42:40 98.44 98.8 100.41 95.9 95 94.9 104.57 104.58 105.98 102.9 103.8 104.6
31/10/2021 14:42:41 98.8 98.84 100.41 95.9 95 94.9 103.57 104.82 105.98 102.9 103.8 104.6
31/10/2021 14:42:42 99.36 99.27 100.41 95.9 95 94.9 106.28 105.74 105.98 103 103.8 104.6
31/10/2021 14:42:43 97.14 99.11 100.41 95.9 95 94.9 103.45 105.49 105.98 103 103.8 104.6
31/10/2021 14:42:44 97.84 98.26 100.39 95.9 95 94.9 104.23 104.53 105.98 103 103.8 104.6
31/10/2021 14:42:45 100.7 99.99 100.1 95.9 95 94.9 105.41 105.19 105.98 103 103.8 104.6
31/10/2021 14:42:46 100.63 100.49 100.49 96 95 94.9 107.24 106.83 106.83 103 103.8 104.6
31/10/2021 14:42:47 101.05 100.95 100.95 96 95.1 94.9 106.4 106.71 106.83 103 103.8 104.6
31/10/2021 14:42:48 102.26 101.76 101.76 96.1 95.1 94.9 104.77 106.73 106.83 103 103.8 104.6
31/10/2021 14:42:49 101.33 101.75 101.76 96.1 95.1 94.9 105.35 105.83 106.83 103 103.8 104.6
31/10/2021 14:42:50 100.86 101.79 101.79 96.2 95.1 94.9 104.07 105.81 106.83 103 103.8 104.6
31/10/2021 14:42:51 97.77 101.04 101.79 96.2 95.1 94.9 103.87 105.1 106.83 103 103.8 104.6
31/10/2021 14:42:52 100.66 100.32 101.79 96.2 95.1 94.9 105.62 105.52 106.83 103 103.8 104.6
31/10/2021 14:42:53 101.23 100.9 101.79 96.3 95.1 94.9 105.84 105.58 106.83 103.1 103.8 104.6
31/10/2021 14:42:54 101.09 101.3 101.79 96.3 95.1 94.9 105.6 105.98 106.83 103.1 103.8 104.6
31/10/2021 14:42:55 99.57 101.25 101.79 96.3 95.2 94.9 105.08 105.68 106.83 103.1 103.8 104.6
31/10/2021 14:42:56 97.17 99.75 101.79 96.3 95.2 94.9 103.95 105.14 106.83 103.1 103.8 104.6
31/10/2021 14:42:57 100.2 99.7 101.79 96.4 95.2 94.9 103.27 104.83 106.83 103.1 103.8 104.6
31/10/2021 14:42:58 97.81 99.63 101.79 96.4 95.2 94.9 105.48 105.04 106.83 103.1 103.8 104.6
31/10/2021 14:42:59 97.77 98.46 101.79 96.4 95.2 94.9 104.11 105.23 106.83 103.1 103.8 104.6
31/10/2021 14:43:00 99.45 99.03 101.79 96.4 95.2 94.9 104.1 105.02 106.83 103.1 103.8 104.6
31/10/2021 14:43:01 97.37 98.98 101.79 96.4 95.2 94.9 103.94 104.6 106.83 103.1 103.8 104.6
31/10/2021 14:43:02 97.59 98.05 101.79 96.4 95.2 94.9 103.44 103.92 106.83 103.1 103.8 104.6
31/10/2021 14:43:03 100.44 99.55 101.79 96.4 95.2 94.9 106.47 105.68 106.83 103.1 103.8 104.6
31/10/2021 14:43:04 99.15 99.75 101.79 96.5 95.2 94.9 106.98 106.77 106.83 103.2 103.8 104.6
31/10/2021 14:43:05 100.4 99.99 101.79 96.5 95.2 94.9 105.77 106.52 106.83 103.2 103.8 104.6
31/10/2021 14:43:06 101.71 101.18 101.79 96.5 95.2 94.9 104.06 106.28 106.83 103.2 103.8 104.6
31/10/2021 14:43:07 101.01 101.23 101.79 96.6 95.2 94.9 105.37 105.52 106.83 103.2 103.8 104.6
31/10/2021 14:43:08 100.41 101.39 101.79 96.6 95.3 94.9 103.62 105.69 106.83 103.2 103.8 104.6
31/10/2021 14:43:09 96.64 100.46 101.79 96.6 95.3 94.9 103.13 104.87 106.83 103.2 103.8 104.6
31/10/2021 14:43:10 100.11 99.55 101.79 96.6 95.3 94.9 105.59 105.34 106.83 103.2 103.8 104.6
31/10/2021 14:43:11 99.68 99.69 101.79 96.6 95.3 94.9 104.71 104.83 106.83 103.2 103.8 104.6
31/10/2021 14:43:12 100.3 100.23 101.79 96.6 95.3 94.9 104.54 104.77 106.83 103.2 103.8 104.6
31/10/2021 14:43:13 98.89 100.31 101.79 96.7 95.3 94.9 103.88 104.57 106.83 103.2 103.8 104.6
31/10/2021 14:43:14 96.91 99.28 101.79 96.7 95.3 94.9 102.69 104.14 106.83 103.2 103.8 104.6
31/10/2021 14:43:15 99.76 99.62 101.79 96.7 95.3 94.9 102.66 103.67 106.83 103.2 103.8 104.6
31/10/2021 14:43:16 96.17 99.07 101.79 96.7 95.3 94.9 103.53 103.64 106.77 103.2 103.8 104.6
31/10/2021 14:43:17 96.13 97.34 101.79 96.7 95.3 94.9 102.69 103.77 106.77 103.2 103.8 104.6
31/10/2021 14:43:18 97.94 97.66 101.79 96.7 95.3 94.9 102.66 103.33 106.77 103.2 103.8 104.6
31/10/2021 14:43:19 95.18 97.64 101.79 96.7 95.3 94.9 101.63 102.97 106.77 103.2 103.7 104.6
31/10/2021 14:43:20 95.52 96.23 101.39 96.7 95.3 94.9 100.99 101.69 106.77 103.2 103.7 104.6
31/10/2021 14:43:21 95.69 95.89 101.39 96.7 95.3 94.9 102.96 102.49 106.77 103.2 103.7 104.6
31/10/2021 14:43:22 97.23 96.86 101.39 96.7 95.3 94.9 103.8 103.56 106.77 103.2 103.7 104.6
31/10/2021 14:43:23 97.23 97.4 101.39 96.7 95.3 94.9 102.11 103.47 106.77 103.2 103.7 104.6
31/10/2021 14:43:24 96.3 96.92 101.39 96.7 95.3 94.9 98.34 102.82 106.77 103.2 103.7 104.6
31/10/2021 14:43:25 96.06 96.5 101.39 96.7 95.3 94.9 99.33 100.75 106.77 103.2 103.7 104.6
31/10/2021 14:43:26 93.78 96.32 101.39 96.7 95.3 94.9 96.88 100 106.77 103.2 103.7 104.6
31/10/2021 14:43:27 91.18 95.04 101.39 96.7 95.3 94.9 95.64 98.62 106.77 103.1 103.7 104.6
31/10/2021 14:43:28 88.74 92.74 101.39 96.7 95.3 94.9 94.92 96.85 106.77 103.1 103.7 104.6
31/10/2021 14:43:29 91.19 91.59 101.39 96.6 95.3 94.9 93.52 95.15 106.77 103.1 103.7 104.6
31/10/2021 14:43:30 88.79 90.75 101.39 96.6 95.3 94.9 91.8 94.03 106.77 103.1 103.7 104.6
31/10/2021 14:43:31 87.89 89.61 101.39 96.6 95.3 94.9 90.27 92.73 106.77 103.1 103.7 104.6
31/10/2021 14:43:32 86.23 88.72 101.39 96.6 95.3 94.9 88.66 91.47 106.77 103.1 103.7 104.6
31/10/2021 14:43:33 88.14 88.06 101.39 96.6 95.3 94.9 89.2 89.84 106.77 103.1 103.6 104.6
31/10/2021 14:43:34 87.23 87.93 101.39 96.6 95.3 94.9 90.03 90.49 106.52 103.1 103.6 104.6
31/10/2021 14:43:35 91.23 90.45 101.39 96.6 95.3 94.9 101.4 100.22 106.28 103 103.6 104.6
31/10/2021 14:43:36 95.54 94.38 101.39 96.6 95.3 94.9 104.03 102.74 105.69 103 103.6 104.6
31/10/2021 14:43:37 97.74 96.94 101.39 96.6 95.3 94.9 106.06 105.26 105.69 103 103.6 104.6
31/10/2021 14:43:38 96.38 97.05 100.46 96.5 95.3 94.9 107.23 107.01 107.01 103.1 103.6 104.6
31/10/2021 14:43:39 96.89 97.1 100.31 96.5 95.3 94.9 108.61 107.99 107.99 103.1 103.6 104.6
31/10/2021 14:43:40 95.11 96.62 100.31 96.5 95.3 94.9 102.47 108.13 108.13 103.1 103.6 104.6
31/10/2021 14:43:41 97.14 97.42 100.31 96.6 95.3 94.9 107.44 106.9 108.13 103.1 103.6 104.6
31/10/2021 14:43:42 96.44 96.62 100.31 96.6 95.3 94.9 105.82 106.56 108.13 103.2 103.6 104.6
31/10/2021 14:43:43 96.97 97.04 99.62 96.6 95.3 94.9 109.4 108.55 108.55 103.2 103.6 104.6
31/10/2021 14:43:44 96.76 96.85 99.62 96.6 95.3 95 106.63 108.43 108.55 103.2 103.6 104.6
31/10/2021 14:43:45 98.32 97.98 99.07 96.6 95.3 95 107.91 108.92 108.92 103.2 103.6 104.6
31/10/2021 14:43:46 97.93 98.51 98.51 96.6 95.3 95 106.97 108.07 108.92 103.3 103.6 104.6
31/10/2021 14:43:47 96.18 97.64 98.51 96.6 95.3 95 107.11 107.63 108.92 103.3 103.6 104.6
31/10/2021 14:43:48 97.27 97.17 98.51 96.6 95.3 95 107.53 107.53 108.92 103.3 103.6 104.6
31/10/2021 14:43:49 96.41 97.19 98.51 96.6 95.3 95 106.52 107.4 108.92 103.3 103.6 104.6
31/10/2021 14:43:50 96.73 96.83 98.51 96.6 95.3 95 105.58 107.85 108.92 103.3 103.6 104.6
31/10/2021 14:43:51 95.81 96.93 98.51 96.7 95.3 95 106.8 106.94 108.92 103.3 103.6 104.6
31/10/2021 14:43:52 94.17 96.03 98.51 96.7 95.3 95 105.47 107.36 108.92 103.3 103.7 104.6
31/10/2021 14:43:53 93.71 95.08 98.51 96.7 95.3 95 98.39 105.83 108.92 103.3 103.6 104.6
31/10/2021 14:43:54 93.47 94.2 98.51 96.7 95.3 95 96.73 102.72 108.92 103.3 103.6 104.6
31/10/2021 14:43:55 96.07 95.48 98.51 96.7 95.3 95 106.91 105.55 108.92 103.4 103.6 104.6
31/10/2021 14:43:56 94.08 95.29 98.51 96.7 95.3 95 108.35 107.96 108.92 103.4 103.7 104.6
31/10/2021 14:43:57 93.36 94.75 98.51 96.7 95.3 95 109.24 108.96 108.96 103.5 103.7 104.6
31/10/2021 14:43:58 95.62 95.21 98.51 96.7 95.3 95 106.84 108.57 108.96 103.5 103.7 104.6
31/10/2021 14:43:59 94.72 95.3 98.51 96.7 95.3 95 101.06 107.69 108.96 103.5 103.7 104.6
31/10/2021 14:44:00 92.96 95.16 98.51 96.7 95.3 95 106.32 106.2 108.96 103.5 103.7 104.6
31/10/2021 14:44:01 95.32 95.18 98.51 96.7 95.3 95 102.66 105.44 108.96 103.5 103.7 104.6
31/10/2021 14:44:02 94.04 95.15 98.51 96.7 95.3 95 106.12 105.78 108.96 103.5 103.7 104.6
31/10/2021 14:44:03 94.64 94.79 98.51 96.7 95.3 95 107.66 107.36 108.96 103.6 103.7 104.6
31/10/2021 14:44:04 91.81 94.76 98.51 96.7 95.3 95 109.57 108.99 108.99 103.6 103.7 104.6
31/10/2021 14:44:05 93.54 93.83 98.51 96.7 95.3 94.9 109.7 109.96 109.96 103.7 103.7 104.6
31/10/2021 14:44:06 99.3 98.13 98.51 96.7 95.3 94.9 106.81 109.26 109.96 103.7 103.7 104.6
31/10/2021 14:44:07 94.85 97.77 98.51 96.7 95.3 94.9 108.37 109.48 109.96 103.7 103.7 104.6
31/10/2021 14:44:08 95.51 96.12 98.51 96.7 95.3 94.9 108.1 108.56 109.96 103.7 103.7 104.6
31/10/2021 14:44:09 94.47 95.8 98.51 96.7 95.3 94.9 106.9 108.68 109.96 103.8 103.7 104.6
31/10/2021 14:44:10 96.25 95.95 98.51 96.7 95.3 94.9 109.04 108.71 109.96 103.8 103.7 104.6
31/10/2021 14:44:11 96.43 96.48 98.51 96.7 95.3 94.9 106.59 108.67 109.96 103.8 103.7 104.6
31/10/2021 14:44:12 94.34 96.48 98.51 96.7 95.3 94.9 107.89 108.68 109.96 103.9 103.7 104.6
31/10/2021 14:44:13 95.5 95.89 98.51 96.7 95.3 94.9 104.16 107.56 109.96 103.9 103.7 104.6
31/10/2021 14:44:14 95.54 95.55 98.51 96.8 95.3 94.9 105.32 106.96 109.96 103.9 103.7 104.6
31/10/2021 14:44:15 95.33 95.77 98.51 96.8 95.3 94.9 105.39 105.84 109.96 103.9 103.7 104.6
31/10/2021 14:44:16 94.34 95.35 98.13 96.8 95.3 94.9 106.09 106.45 109.96 103.9 103.7 104.6
31/10/2021 14:44:17 95.05 95.24 98.13 96.8 95.3 94.9 109.68 108.87 109.96 104 103.7 104.6
31/10/2021 14:44:18 94.67 94.94 98.13 96.8 95.3 94.9 107.68 108.92 109.96 104 103.7 104.6
31/10/2021 14:44:19 97.93 97.12 98.13 96.8 95.3 94.9 108.9 109.26 109.96 104 103.7 104.6
31/10/2021 14:44:20 101.66 100.57 100.57 96.8 95.3 94.9 107.02 108.43 109.96 104.1 103.7 104.6
31/10/2021 14:44:21 98.61 100.53 100.57 96.8 95.3 94.9 103.83 107.93 109.96 104.1 103.7 104.6
31/10/2021 14:44:22 103.95 102.86 102.86 96.9 95.4 94.9 108.6 107.91 109.96 104.1 103.7 104.6
31/10/2021 14:44:23 95.92 102.42 102.86 96.9 95.4 94.9 104.67 107.92 109.96 104.1 103.7 104.6
31/10/2021 14:44:24 94.93 99.47 102.86 96.9 95.4 94.9 108.62 108.31 109.96 104.1 103.7 104.6
31/10/2021 14:44:25 95.36 97.19 102.86 96.9 95.4 94.9 109.45 108.91 109.96 104.2 103.7 104.6
31/10/2021 14:44:26 97.97 97.58 102.86 96.9 95.4 94.9 107.35 109.28 109.96 104.2 103.7 104.6
31/10/2021 14:44:27 98.36 98.21 102.86 96.9 95.4 94.9 105.22 107.66 109.96 104.2 103.7 104.6
31/10/2021 14:44:28 98.67 98.79 102.86 96.9 95.4 94.9 103.18 106.75 109.96 104.2 103.7 104.6
31/10/2021 14:44:29 98.8 99.06 102.86 97 95.4 94.9 104.34 104.62 109.96 104.2 103.7 104.6
31/10/2021 14:44:30 96.16 98.64 102.86 97 95.4 94.9 103.27 104.63 109.96 104.2 103.7 104.6
31/10/2021 14:44:31 95.33 97.28 102.86 97 95.4 94.9 106.01 105.71 109.96 104.3 103.7 104.6
31/10/2021 14:44:32 95.61 96.03 102.86 97 95.4 94.9 103.56 105.13 109.96 104.3 103.7 104.6
31/10/2021 14:44:33 95.17 96.26 102.86 97 95.4 94.9 106.13 105.82 109.96 104.3 103.7 104.6
31/10/2021 14:44:34 96.29 95.98 102.86 97 95.4 94.9 108.08 107.66 109.96 104.3 103.7 104.6
31/10/2021 14:44:35 95.58 96.04 102.86 97 95.4 94.9 107.9 108.43 109.48 104.3 103.7 104.6
31/10/2021 14:44:36 95.03 95.9 102.86 97 95.4 94.9 108.13 108.4 109.48 104.4 103.7 104.6
31/10/2021 14:44:37 94.91 95.39 102.86 97 95.4 94.9 107.08 107.97 109.28 104.4 103.7 104.6
31/10/2021 14:44:38 93.79 95.08 102.86 97 95.4 94.9 106.92 108.09 109.28 104.4 103.7 104.6
31/10/2021 14:44:39 95.35 95.17 102.86 97 95.4 94.9 105.68 107.1 109.28 104.4 103.7 104.6
31/10/2021 14:44:40 98.34 97.44 102.86 97 95.4 94.9 104.04 106.92 109.28 104.4 103.7 104.6
31/10/2021 14:44:41 101.01 100.2 102.86 97.1 95.4 94.9 106.81 106.58 109.28 104.4 103.8 104.6
31/10/2021 14:44:42 103.48 102.87 102.87 97.1 95.5 94.9 105.09 106.28 109.28 104.5 103.8 104.6
31/10/2021 14:44:43 102.33 102.44 102.87 97.2 95.5 94.9 106.33 106.16 109.28 104.5 103.8 104.6
31/10/2021 14:44:44 101.72 102.5 102.87 97.2 95.5 94.9 106.97 107.01 109.28 104.5 103.8 104.6
31/10/2021 14:44:45 105.59 105.02 105.02 97.3 95.6 94.9 108.11 108.46 109.28 104.5 103.8 104.6
31/10/2021 14:44:46 97.6 104 105.02 97.3 95.6 94.9 105.33 107.2 109.28 104.5 103.8 104.6
31/10/2021 14:44:47 96.65 101.05 105.02 97.3 95.6 94.9 105.51 106.66 109.28 104.5 103.8 104.6
31/10/2021 14:44:48 96.92 99.04 105.02 97.3 95.6 94.9 105.36 106.06 109.28 104.6 103.8 104.6
31/10/2021 14:44:49 97.71 98.22 105.02 97.3 95.6 94.9 103.84 105.36 109.28 104.6 103.8 104.6
31/10/2021 14:44:50 97.43 97.83 105.02 97.3 95.6 94.9 106.06 106.21 109.28 104.6 103.8 104.6
31/10/2021 14:44:51 96.21 97.64 105.02 97.3 95.6 94.9 108.04 107.63 109.28 104.6 103.8 104.6
31/10/2021 14:44:52 97 97.19 105.02 97.3 95.6 94.9 107.69 107.91 109.28 104.6 103.8 104.6
31/10/2021 14:44:53 99.06 98.43 105.02 97.3 95.6 94.9 110 109.69 109.69 104.7 103.8 104.6
31/10/2021 14:44:54 98.62 99.4 105.02 97.4 95.6 94.9 103.59 108.97 109.69 104.7 103.8 104.6
31/10/2021 14:44:55 95.88 98.17 105.02 97.4 95.6 94.9 107.3 107.6 109.69 104.7 103.8 104.6
31/10/2021 14:44:56 98.32 98.38 105.02 97.4 95.6 94.9 105.64 106.6 109.69 104.7 103.8 104.6
31/10/2021 14:44:57 97.22 98.03 105.02 97.4 95.6 94.9 103.9 106.61 109.69 104.7 103.8 104.6
31/10/2021 14:44:58 95.3 97.66 105.02 97.4 95.6 94.9 107.13 106.46 109.69 104.7 103.8 104.6
31/10/2021 14:44:59 99.74 98.71 105.02 97.4 95.6 94.9 104.44 106.6 109.69 104.7 103.8 104.6
31/10/2021 14:45:00 98.6 98.94 105.02 97.4 95.7 94.9 107.14 106.74 109.69 104.8 103.8 104.6
31/10/2021 14:45:01 100.11 99.73 105.02 97.4 95.7 94.9 106.96 107.29 109.69 104.8 103.9 104.6
31/10/2021 14:45:02 99.4 100.61 105.02 97.5 95.7 94.9 108.1 108.3 109.69 104.8 103.9 104.6
31/10/2021 14:45:03 100.09 99.8 105.02 97.5 95.7 95 104.9 107.54 109.69 104.8 103.9 104.6
31/10/2021 14:45:04 101.25 100.88 105.02 97.5 95.7 95 104.74 106.6 109.69 104.8 103.8 104.6
31/10/2021 14:45:05 96.9 100.79 105.02 97.5 95.7 95 107.77 107.21 109.69 104.9 103.9 104.6
31/10/2021 14:45:06 96.64 98.61 105.02 97.5 95.7 95 104.6 106.94 109.69 104.9 103.9 104.6
31/10/2021 14:45:07 98.16 98.26 105.02 97.5 95.7 95 110.02 109.24 109.69 104.9 103.9 104.6
31/10/2021 14:45:08 98.85 98.75 105.02 97.5 95.7 95 106.36 107.97 109.69 104.9 103.9 104.6
31/10/2021 14:45:09 96.73 98.42 105.02 97.6 95.7 95 105 107.35 109.69 104.9 103.9 104.6
31/10/2021 14:45:10 97.93 98.11 105.02 97.6 95.7 95 107.2 107.09 109.69 104.9 103.9 104.6
31/10/2021 14:45:11 97.71 97.84 105.02 97.6 95.7 95 105.74 107.06 109.69 105 103.9 104.6
31/10/2021 14:45:12 97.12 97.74 105.02 97.6 95.7 95 108.28 108 109.69 105 103.9 104.6
31/10/2021 14:45:13 98.32 98.13 105.02 97.6 95.7 95 102.76 107.41 109.69 105 103.9 104.6
31/10/2021 14:45:14 97.42 98.25 105.02 97.6 95.7 95 105.94 105.84 109.69 105 103.8 104.6
31/10/2021 14:45:15 99.5 98.93 104 97.6 95.7 95 104.18 105.66 109.69 105 103.8 104.6
31/10/2021 14:45:16 99.34 99.33 101.05 97.6 95.8 95 105.81 106.06 109.69 105 103.8 104.6
31/10/2021 14:45:17 98.13 99.41 100.88 97.6 95.8 95 107.57 106.98 109.69 105 103.8 104.6
31/10/2021 14:45:18 97.91 98.69 100.88 97.6 95.8 95 104.61 106.83 109.69 105 103.8 104.6
31/10/2021 14:45:19 97.53 98.53 100.88 97.6 95.8 95 108 107.23 109.69 105.1 103.8 104.6
31/10/2021 14:45:20 97.06 97.6 100.88 97.6 95.8 95 109.85 109.67 109.69 105.1 103.8 104.6
31/10/2021 14:45:21 96.1 97.49 100.88 97.7 95.8 95 107.75 110.24 110.24 105.1 103.9 104.6
31/10/2021 14:45:22 97.41 97.3 100.88 97.7 95.8 95 107.78 108.14 110.24 105.1 103.9 104.6
31/10/2021 14:45:23 96.65 97.22 100.88 97.7 95.8 95 104.71 107.98 110.24 105.1 103.9 104.6
31/10/2021 14:45:24 98.66 98.2 100.88 97.7 95.8 95 108.28 107.83 110.24 105.2 103.9 104.6
31/10/2021 14:45:25 97.5 98.34 100.88 97.7 95.8 95 107.66 107.99 110.24 105.2 103.9 104.7
31/10/2021 14:45:26 95.77 97.74 100.88 97.7 95.8 95 104.67 108.04 110.24 105.2 103.9 104.7
31/10/2021 14:45:27 96.71 96.8 100.88 97.7 95.8 95 104.29 105.88 110.24 105.2 103.9 104.7
31/10/2021 14:45:28 95.8 96.66 100.88 97.7 95.8 95 105.21 105.48 110.24 105.2 103.9 104.7
31/10/2021 14:45:29 96.38 96.43 100.88 97.7 95.8 95 107.42 107.16 110.24 105.2 103.9 104.7
31/10/2021 14:45:30 97.36 97.19 100.88 97.7 95.8 95 106.73 107.46 110.24 105.2 103.9 104.7
31/10/2021 14:45:31 97.43 97.62 100.88 97.7 95.8 95 107.49 107.92 110.24 105.2 103.9 104.7
31/10/2021 14:45:32 96.39 97.52 100.88 97.7 95.8 95 106.7 107.18 110.24 105.2 103.9 104.7
31/10/2021 14:45:33 97.75 97.71 100.88 97.7 95.8 95 105.03 107.04 110.24 105.3 103.9 104.7
31/10/2021 14:45:34 97.22 97.53 100.79 97.7 95.8 95 106.67 106.48 110.24 105.3 104 104.7
31/10/2021 14:45:35 95.86 97.22 99.41 97.7 95.8 95 104.53 106.9 110.24 105.3 104 104.7
31/10/2021 14:45:36 96.61 96.8 99.41 97.7 95.8 95 107.17 107.01 110.24 105.3 104 104.7
31/10/2021 14:45:37 94.41 96.44 99.41 97.7 95.8 95 103.32 106.3 110.24 105.3 104 104.7
31/10/2021 14:45:38 95.75 95.82 99.41 97.7 95.8 95 106.03 106.32 110.24 105.3 104 104.7
31/10/2021 14:45:39 96.54 96.41 99.41 97.7 95.8 95 107.01 106.77 110.24 105.3 104 104.7
31/10/2021 14:45:40 95.49 96.19 99.41 97.7 95.8 95 108.25 108.07 110.24 105.3 104 104.7
31/10/2021 14:45:41 96.27 96.23 99.41 97.7 95.8 95 106.52 108.21 110.24 105.3 104 104.7
31/10/2021 14:45:42 96.39 96.55 99.41 97.7 95.8 95 101.19 107.05 110.24 105.3 104 104.7
31/10/2021 14:45:43 97.11 97.4 99.41 97.7 95.8 95 104.57 105.35 110.24 105.3 104 104.7
31/10/2021 14:45:44 98.52 98 99.41 97.7 95.9 95 102.07 104.13 110.24 105.3 104 104.7
31/10/2021 14:45:45 97.76 98.39 99.41 97.7 95.9 95 104.48 104.22 110.24 105.3 104 104.7
31/10/2021 14:45:46 96.5 97.6 99.41 97.7 95.9 95 105.56 105.42 110.24 105.3 104 104.7
31/10/2021 14:45:47 97.39 97.51 98.69 97.7 95.9 95 103.35 105.54 110.24 105.4 104 104.7
31/10/2021 14:45:48 98.89 98.53 98.53 97.7 95.9 95 105.78 105.43 110.24 105.4 104 104.7
31/10/2021 14:45:49 95.37 98.54 98.54 97.7 95.9 95 105.23 105.63 110.24 105.4 104 104.7
31/10/2021 14:45:50 97.02 97.51 98.54 97.7 95.9 95 108.67 107.82 110.24 105.4 104 104.7
31/10/2021 14:45:51 96.2 97.12 98.54 97.7 95.9 95 105.8 107.7 108.21 105.4 104.1 104.7
31/10/2021 14:45:52 95.73 96.5 98.54 97.7 95.9 95 106.24 107.31 108.21 105.4 104.1 104.7
31/10/2021 14:45:53 96.28 96.45 98.54 97.7 95.9 95 108.74 108.06 108.21 105.4 104.1 104.7
31/10/2021 14:45:54 96.86 96.72 98.54 97.7 95.9 95 105.61 108.03 108.21 105.4 104.1 104.7
31/10/2021 14:45:55 96.74 96.91 98.54 97.7 95.9 95 106.69 107.35 108.21 105.4 104.1 104.7
31/10/2021 14:45:56 96.55 96.86 98.54 97.7 95.9 95 104.26 106.41 108.21 105.4 104.1 104.7
31/10/2021 14:45:57 98.04 97.81 98.54 97.7 95.9 95 104.17 106.03 108.21 105.4 104.1 104.7
31/10/2021 14:45:58 97.65 97.64 98.54 97.7 95.9 95 103.53 104.45 108.21 105.4 104.1 104.7
31/10/2021 14:45:59 96 97.59 98.54 97.7 95.9 95 103.65 104.53 108.21 105.4 104.1 104.7
31/10/2021 14:46:00 97.37 97.5 98.54 97.7 95.9 95 106.98 106.33 108.21 105.4 104.1 104.7
31/10/2021 14:46:01 96.4 97.28 98.54 97.7 95.9 95 102.49 105.95 108.21 105.4 104.1 104.7
31/10/2021 14:46:02 94.65 96.81 98.54 97.7 95.9 95 106.06 105.55 108.21 105.4 104.1 104.7
31/10/2021 14:46:03 96.25 96.06 98.54 97.7 95.9 95 104.59 105.49 108.21 105.4 104.1 104.7
31/10/2021 14:46:04 95.66 96.51 98.54 97.7 95.9 95 103.78 105.62 108.21 105.4 104.1 104.7
31/10/2021 14:46:05 94.56 95.8 98.54 97.7 95.9 95 106.41 106.08 108.21 105.5 104.1 104.7
31/10/2021 14:46:06 96.07 95.79 98.54 97.7 95.9 95 105.37 106.04 108.21 105.5 104.1 104.7
31/10/2021 14:46:07 95.96 96.04 98.54 97.7 95.9 95 108.77 108.03 108.21 105.5 104.1 104.7
31/10/2021 14:46:08 98.39 98.03 98.54 97.7 95.9 95 110.1 109.87 109.87 105.5 104.1 104.7
31/10/2021 14:46:09 102.87 102.38 102.38 97.7 95.9 95 106.41 109.72 109.87 105.5 104.1 104.7
31/10/2021 14:46:10 103.11 103.44 103.44 97.8 95.9 95 109.71 109.6 109.87 105.5 104.2 104.7
31/10/2021 14:46:11 96.78 102.61 103.44 97.8 95.9 95 104.87 109.53 109.87 105.5 104.2 104.7
31/10/2021 14:46:12 97.86 99.99 103.44 97.8 95.9 95 106.8 107.46 109.87 105.6 104.2 104.7
31/10/2021 14:46:13 95.43 98.56 103.44 97.8 95.9 95 105.64 106.87 109.87 105.6 104.2 104.7
31/10/2021 14:46:14 97.26 97.38 103.44 97.8 95.9 95 105.97 106.9 109.87 105.6 104.2 104.7
31/10/2021 14:46:15 98 98.13 103.44 97.8 95.9 95 106.31 106.68 109.87 105.6 104.2 104.7
31/10/2021 14:46:16 100.03 99.45 103.44 97.8 95.9 95 106.23 107.05 109.87 105.6 104.2 104.7
31/10/2021 14:46:17 98.28 99.47 103.44 97.8 95.9 95.1 107.48 107.19 109.87 105.6 104.2 104.7
31/10/2021 14:46:18 97.38 98.69 103.44 97.8 95.9 95.1 104.88 107.26 109.87 105.6 104.2 104.7
31/10/2021 14:46:19 98.33 98.27 103.44 97.8 95.9 95.1 105.69 106.25 109.87 105.6 104.2 104.7
31/10/2021 14:46:20 98.64 98.8 103.44 97.8 95.9 95.1 105.49 105.97 109.87 105.6 104.2 104.7
31/10/2021 14:46:21 94.31 98.36 103.44 97.8 95.9 95.1 106.43 107.16 109.87 105.6 104.2 104.7
31/10/2021 14:46:22 97.47 97.39 103.44 97.9 96 95.1 110.21 109.57 109.87 105.6 104.2 104.7
31/10/2021 14:46:23 96.99 97.52 103.44 97.9 96 95.1 103.49 109.19 109.87 105.6 104.2 104.7
31/10/2021 14:46:24 96.19 97.17 103.44 97.9 96 95.1 106.98 107.2 109.87 105.7 104.2 104.7
31/10/2021 14:46:25 98.93 98.21 103.44 97.9 96 95.1 103.72 106.62 109.87 105.7 104.2 104.7
31/10/2021 14:46:26 96.91 98.14 103.44 97.9 96 95.1 107.03 107.19 109.87 105.7 104.2 104.7
31/10/2021 14:46:27 96.31 97.58 103.44 97.9 96 95.1 107.83 107.69 109.87 105.7 104.2 104.7
31/10/2021 14:46:28 96.51 96.86 103.44 97.9 96 95.1 105.21 108.06 109.87 105.7 104.2 104.7
31/10/2021 14:46:29 97.09 97 103.44 97.9 96 95.1 103.69 105.99 109.87 105.7 104.2 104.7
31/10/2021 14:46:30 97.01 97.34 103.44 97.9 96 95.1 105.16 105.38 109.87 105.7 104.2 104.7
31/10/2021 14:46:31 97.54 97.57 103.44 97.9 96 95.1 104.89 105.43 109.87 105.7 104.2 104.8
31/10/2021 14:46:32 97.39 97.65 103.44 97.9 96 95.1 106.63 106.66 109.87 105.7 104.2 104.8
31/10/2021 14:46:33 97.29 97.79 103.44 97.9 96 95.1 105.83 107.33 109.87 105.7 104.2 104.8
31/10/2021 14:46:34 102.78 102.31 103.44 97.9 96 95.1 107.93 107.59 109.87 105.7 104.2 104.8
31/10/2021 14:46:35 97.98 101.2 103.44 97.9 96 95.1 109.71 109.16 109.87 105.7 104.2 104.8
31/10/2021 14:46:36 99.06 99.51 103.44 97.9 96 95.1 109.97 110.39 110.39 105.8 104.2 104.8
31/10/2021 14:46:37 97.3 99.66 103.44 97.9 96 95.1 103.29 109.26 110.39 105.8 104.2 104.8
31/10/2021 14:46:38 96.39 97.98 103.44 98 96 95.1 107.44 107.82 110.39 105.8 104.2 104.8
31/10/2021 14:46:39 98.45 98.27 103.44 98 96 95.1 104.42 106.74 110.39 105.8 104.2 104.8
31/10/2021 14:46:40 97.63 98.4 102.61 98 96 95.1 103.78 106.04 110.39 105.8 104.2 104.8
31/10/2021 14:46:41 95.18 97.5 102.31 97.9 96 95.1 105.53 105.62 110.39 105.8 104.2 104.8
31/10/2021 14:46:42 94.86 96.07 102.31 97.9 96 95.1 100.31 105 110.39 105.8 104.2 104.8
31/10/2021 14:46:43 94.78 95.27 102.31 97.9 96 95.1 103.49 103.48 110.39 105.8 104.2 104.8
31/10/2021 14:46:44 94.19 95.08 102.31 97.9 96 95.1 100.3 103.02 110.39 105.8 104.2 104.8
31/10/2021 14:46:45 90.7 94.3 102.31 97.9 96 95.1 100.28 101.85 110.39 105.8 104.2 104.8
31/10/2021 14:46:46 89.16 92.34 102.31 97.9 96 95.1 95.03 100.65 110.39 105.8 104.2 104.8
31/10/2021 14:46:47 89.29 90.67 102.31 97.9 96 95.1 94.86 98.33 110.39 105.8 104.2 104.8
31/10/2021 14:46:48 90.57 90.93 102.31 97.9 96 95.1 97.45 97.21 110.39 105.8 104.2 104.8
31/10/2021 14:46:49 87.33 90.35 102.31 97.8 96 95.1 92.18 96.95 110.39 105.7 104.2 104.8
31/10/2021 14:46:50 89.23 89.44 102.31 97.8 96 95.1 96.61 97.14 110.39 105.7 104.2 104.8
31/10/2021 14:46:51 87.59 88.93 102.31 97.8 96 95.1 90.36 95.15 110.39 105.7 104.2 104.8
31/10/2021 14:46:52 87.42 88.19 102.31 97.8 96 95.1 90.11 92.92 110.39 105.7 104.2 104.8
31/10/2021 14:46:53 86.79 87.75 102.31 97.8 96 95.1 89.69 91.25 110.39 105.7 104.1 104.8
31/10/2021 14:46:54 87.57 87.76 102.31 97.8 96 95.1 88.8 90.49 110.39 105.7 104.1 104.8
31/10/2021 14:46:55 86.54 87.95 102.31 97.8 96 95.1 89.54 90.15 110.39 105.7 104.1 104.8
31/10/2021 14:46:56 88.99 88.42 102.31 97.8 96 95.1 89.68 89.96 110.39 105.7 104.1 104.8
31/10/2021 14:46:57 87.22 88.12 102.31 97.7 96 95.1 88 89.39 110.39 105.7 104.1 104.8
31/10/2021 14:46:58 87.56 88.13 102.31 97.7 96 95.1 88.23 88.87 110.39 105.7 104.1 104.8
31/10/2021 14:46:59 85.41 87.6 102.31 97.7 96 95.1 86.05 88.42 110.39 105.7 104.1 104.8
31/10/2021 14:47:00 89.33 89.04 102.31 97.7 96 95.1 89.38 89.17 110.39 105.6 104.1 104.8
31/10/2021 14:47:01 90.06 90.51 102.31 97.7 96 95.1 90.05 90.47 110.39 105.6 104.1 104.8
31/10/2021 14:47:02 92.53 92.61 102.31 97.7 96 95.1 94.04 93.1 110.39 105.6 104.1 104.8
31/10/2021 14:47:03 90.79 91.65 102.31 97.6 96 95.1 93.93 93.63 110.39 105.6 104.1 104.8
31/10/2021 14:47:04 89.44 91.33 101.2 97.6 96 95.1 92.37 93.69 110.39 105.6 104.1 104.8
31/10/2021 14:47:05 91.78 91.49 99.66 97.6 96 95.1 93 93.23 110.39 105.6 104.1 104.8
31/10/2021 14:47:06 88.23 91.1 99.66 97.6 96 95.1 90.26 92.88 109.26 105.6 104.1 104.8
31/10/2021 14:47:07 87.61 89.78 98.4 97.6 96 95.1 90.35 91.54 107.82 105.6 104.1 104.8
31/10/2021 14:47:08 90.58 90.26 98.4 97.6 96 95.1 92.76 92.4 106.74 105.6 104.1 104.8
31/10/2021 14:47:09 90.6 90.68 98.4 97.6 96 95.1 92.5 92.69 106.04 105.6 104.1 104.8
31/10/2021 14:47:10 90.61 91.06 97.5 97.5 95.9 95.1 92.38 92.8 105.62 105.5 104.1 104.8
31/10/2021 14:47:11 89.35 90.36 96.07 97.5 95.9 95.1 99.57 98.69 105 105.5 104.1 104.8
31/10/2021 14:47:12 95.25 94.03 95.27 97.5 95.9 95.1 101.02 100.79 103.48 105.5 104.1 104.8
31/10/2021 14:47:13 91.89 93.96 95.08 97.5 95.9 95.1 96.29 99.69 103.02 105.5 104.1 104.8
31/10/2021 14:47:14 87.84 92.65 94.3 97.5 95.9 95.1 90.38 97.75 101.85 105.5 104 104.8
31/10/2021 14:47:15 96.95 95.56 95.56 97.5 95.9 95.1 106.66 104.74 104.74 105.5 104 104.8
31/10/2021 14:47:16 97.04 96.61 96.61 97.5 95.9 95.1 102.93 104.59 104.74 105.5 104 104.8
31/10/2021 14:47:17 91.77 96.53 96.61 97.4 95.9 95.1 99.32 103.78 104.74 105.5 104 104.8
31/10/2021 14:47:18 95.03 95.19 96.61 97.4 96 95.1 104.2 103.58 104.74 105.5 104 104.8
31/10/2021 14:47:19 95.68 95.66 96.61 97.4 96 95.1 102.95 103.66 104.74 105.5 104 104.8
31/10/2021 14:47:20 95.59 96.16 96.61 97.4 95.9 95.1 102.74 103.41 104.74 105.5 104 104.8
31/10/2021 14:47:21 94.93 95.37 96.61 97.4 95.9 95.1 103.8 104.06 104.74 105.5 104 104.8
31/10/2021 14:47:22 96.39 96.31 96.61 97.4 95.9 95.1 100.03 103.81 104.74 105.5 104 104.8
31/10/2021 14:47:23 94.71 95.97 96.61 97.4 95.9 95.1 97.26 101.77 104.74 105.5 104 104.8
31/10/2021 14:47:24 93.22 95.17 96.61 97.4 95.9 95.1 107.52 106.2 106.2 105.5 104 104.8
31/10/2021 14:47:25 96.97 96.23 96.61 97.4 95.9 95.1 104.64 106.7 106.7 105.5 104 104.8
31/10/2021 14:47:26 94.09 96.11 96.61 97.3 95.9 95.1 100.56 104.87 106.7 105.5 104 104.8
31/10/2021 14:47:27 91.96 94.92 96.61 97.3 95.9 95.1 95.68 102.64 106.7 105.5 104 104.8
31/10/2021 14:47:28 95.98 95.28 96.61 97.3 95.9 95.1 98.81 99.63 106.7 105.5 104 104.8
31/10/2021 14:47:29 93.05 95 96.61 97.3 95.9 95.1 96.97 99.01 106.7 105.5 104 104.8
31/10/2021 14:47:30 94.17 94.19 96.61 97.3 95.9 95.1 97.77 97.93 106.7 105.4 104 104.8
31/10/2021 14:47:31 93.49 94.22 96.61 97.3 95.9 95.1 97.37 98.04 106.7 105.4 104 104.8
31/10/2021 14:47:32 93.66 94.02 96.61 97.3 95.9 95.1 95.92 97.64 106.7 105.4 104 104.8
31/10/2021 14:47:33 91.03 93.58 96.61 97.3 95.9 95.1 92.13 96.56 106.7 105.4 104 104.8
31/10/2021 14:47:34 94.25 93.92 96.61 97.3 95.9 95.1 97.29 96.72 106.7 105.4 104 104.8
31/10/2021 14:47:35 97.02 96.54 96.61 97.3 95.9 95.1 99.27 98.78 106.7 105.4 104 104.8
31/10/2021 14:47:36 95.04 96.45 96.61 97.3 95.9 95.1 98.18 98.76 106.7 105.4 104 104.8
31/10/2021 14:47:37 95.2 95.92 96.61 97.3 95.9 95.1 100.34 100.26 106.7 105.4 104 104.8
31/10/2021 14:47:38 93.97 95.8 96.61 97.3 95.9 95.1 99.14 100.73 106.7 105.4 104 104.8
31/10/2021 14:47:39 94.42 95.01 96.61 97.2 95.9 95.1 102.26 102.05 106.7 105.4 104 104.8
31/10/2021 14:47:40 89.9 94.12 96.61 97.2 95.9 95.1 99.56 101.56 106.7 105.4 104 104.8
31/10/2021 14:47:41 93.56 93.38 96.61 97.2 95.9 95.1 103.87 102.79 106.7 105.4 104 104.8
31/10/2021 14:47:42 93.7 93.66 96.61 97.2 95.9 95.1 101.43 102.78 106.7 105.3 104 104.8
31/10/2021 14:47:43 88.93 93.34 96.61 97.2 95.9 95.1 96.15 101.82 106.7 105.3 104 104.8
31/10/2021 14:47:44 94.34 93.6 96.61 97.2 95.9 95.1 101.33 100.87 106.7 105.3 104 104.8
31/10/2021 14:47:45 94.24 93.94 96.61 97.1 95.9 95.1 97.6 100.28 106.7 105.3 104 104.8
31/10/2021 14:47:46 95.37 95.12 96.54 97.1 95.9 95.1 99.78 99.57 106.7 105.3 103.9 104.8
31/10/2021 14:47:47 94.04 94.76 96.54 97.1 95.9 95.1 100.63 100.71 106.7 105.3 103.9 104.8
31/10/2021 14:47:48 91.79 94.42 96.54 97.1 95.9 95.1 97.11 99.97 106.7 105.3 103.9 104.8
31/10/2021 14:47:49 91.69 92.84 96.54 97 95.9 95.1 96.19 98.4 106.7 105.3 103.9 104.8
31/10/2021 14:47:50 93.96 93.75 96.54 97 95.9 95.1 103.19 102.26 106.7 105.3 103.9 104.8
31/10/2021 14:47:51 91.47 93.32 96.54 97 95.9 95.1 97.23 102.12 106.7 105.3 103.9 104.8
31/10/2021 14:47:52 92.11 93.13 96.54 96.9 95.9 95.1 97.33 99.64 106.7 105.2 103.9 104.8
31/10/2021 14:47:53 92.98 93.15 96.54 96.9 95.9 95.1 101.3 100.64 106.7 105.2 103.9 104.8
31/10/2021 14:47:54 95.26 94.81 96.54 96.9 95.9 95.1 99.31 100.57 106.7 105.2 103.9 104.8
31/10/2021 14:47:55 94.42 94.92 96.54 96.9 95.9 95.1 101.52 101.37 104.87 105.2 103.9 104.8
31/10/2021 14:47:56 98.96 97.79 97.79 96.9 95.9 95.1 104.25 103.54 103.54 105.2 103.9 104.8
31/10/2021 14:47:57 97.52 97.94 97.94 96.9 95.9 95.1 104.65 104.99 104.99 105.2 103.9 104.8
31/10/2021 14:47:58 98.63 98.66 98.66 96.9 95.9 95.1 107.38 106.53 106.53 105.2 103.9 104.8
31/10/2021 14:47:59 96.88 98.03 98.66 96.9 95.9 95.1 101.1 106.2 106.53 105.2 103.9 104.8
31/10/2021 14:48:00 97.25 97.68 98.66 96.8 95.9 95.1 105.65 105.13 106.53 105.2 103.9 104.8
31/10/2021 14:48:01 95.52 97.41 98.66 96.8 95.9 95.1 104.66 105.04 106.53 105.2 103.9 104.8
31/10/2021 14:48:02 93.69 96.14 98.66 96.8 95.9 95.1 102.82 104.95 106.53 105.2 103.9 104.8
31/10/2021 14:48:03 97.5 96.83 98.66 96.8 95.9 95.1 101.81 103.38 106.53 105.2 103.9 104.8
31/10/2021 14:48:04 96.27 96.99 98.66 96.8 95.9 95.1 102.91 103.03 106.53 105.2 103.9 104.8
31/10/2021 14:48:05 95.41 96.69 98.66 96.8 95.9 95.1 100.61 103.47 106.53 105.2 103.9 104.8
31/10/2021 14:48:06 96.07 96.34 98.66 96.7 95.9 95.1 104.13 103.82 106.53 105.2 103.9 104.8
31/10/2021 14:48:07 96.34 96.5 98.66 96.7 95.9 95.1 104.86 105.02 106.53 105.2 103.9 104.8
31/10/2021 14:48:08 97.6 98.77 98.77 96.7 95.9 95.1 104.96 106.35 106.53 105.2 103.9 104.8
31/10/2021 14:48:09 95.25 96.57 98.77 96.7 95.9 95.1 102.14 104.35 106.53 105.2 103.9 104.8
31/10/2021 14:48:10 98.78 97.98 98.77 96.7 95.9 95.1 104.67 104.33 106.53 105.2 103.9 104.8
31/10/2021 14:48:11 96.94 98.22 98.77 96.7 96 95.1 105.1 105.02 106.53 105.2 103.9 104.8
31/10/2021 14:48:12 93.59 97.17 98.77 96.7 96 95.1 103.31 104.61 106.53 105.2 103.9 104.8
31/10/2021 14:48:13 95.15 95.72 98.77 96.6 96 95.1 102.73 104.66 106.53 105.2 103.9 104.8
31/10/2021 14:48:14 95.19 95.29 98.77 96.6 96 95.1 107.92 106.82 106.82 105.2 103.9 104.8
31/10/2021 14:48:15 97.35 97.06 98.77 96.6 96 95.2 103.51 106.39 106.82 105.2 103.9 104.8
31/10/2021 14:48:16 93.55 96.47 98.77 96.6 96 95.2 101.67 104.9 106.82 105.2 103.9 104.8
31/10/2021 14:48:17 95.39 95.31 98.77 96.6 96 95.2 102.78 103.27 106.82 105.2 103.9 104.8
31/10/2021 14:48:18 94.19 95.56 98.77 96.6 96 95.2 99.3 103.06 106.82 105.2 103.9 104.8
31/10/2021 14:48:19 95.36 95.21 98.77 96.6 96 95.2 105.26 104.32 106.82 105.2 103.9 104.8
31/10/2021 14:48:20 97.63 96.81 98.77 96.6 96 95.2 104.72 104.84 106.82 105.2 103.9 104.8
31/10/2021 14:48:21 96.37 96.81 98.77 96.6 96 95.2 103.89 104.9 106.82 105.2 103.9 104.8
31/10/2021 14:48:22 98.65 98.35 98.77 96.6 96 95.2 105.05 105.03 106.82 105.2 103.9 104.8
31/10/2021 14:48:23 97.14 98.51 98.77 96.6 96 95.2 104.78 105.32 106.82 105.2 103.9 104.8
31/10/2021 14:48:24 95.89 97.44 98.77 96.6 96 95.2 103.12 105.18 106.82 105.2 103.9 104.8
31/10/2021 14:48:25 97.13 97.23 98.77 96.6 96 95.2 106.52 105.89 106.82 105.2 103.9 104.8
31/10/2021 14:48:26 97.74 97.93 98.77 96.6 96 95.2 101.81 105.85 106.82 105.2 103.9 104.8
31/10/2021 14:48:27 96.58 97.47 98.77 96.6 96 95.2 104.48 104.54 106.82 105.3 103.9 104.8
31/10/2021 14:48:28 97.21 97.46 98.77 96.7 96 95.2 106.36 105.89 106.82 105.3 103.9 104.8
31/10/2021 14:48:29 100 99.63 99.63 96.7 96 95.2 104.01 106.12 106.82 105.3 103.9 104.8
31/10/2021 14:48:30 98.68 99.57 99.63 96.7 96 95.2 103.18 104.72 106.82 105.3 103.9 104.8
31/10/2021 14:48:31 95.94 99.21 99.63 96.7 96 95.2 104.12 104.42 106.82 105.3 103.9 104.8
31/10/2021 14:48:32 97.65 97.64 99.63 96.7 96 95.2 105.38 105.59 106.82 105.3 103.9 104.8
31/10/2021 14:48:33 97.35 97.61 99.63 96.7 96 95.2 104.7 105.02 106.82 105.3 103.9 104.8
31/10/2021 14:48:34 97.83 97.97 99.63 96.8 96 95.2 107.14 106.66 106.82 105.4 103.9 104.8
31/10/2021 14:48:35 101.5 100.77 100.77 96.8 96 95.2 107.33 107.23 107.23 105.4 103.9 104.8
31/10/2021 14:48:36 97.02 100.59 100.77 96.8 96 95.2 104.62 107.11 107.23 105.4 103.9 104.8
31/10/2021 14:48:37 98.52 98.76 100.77 96.8 96 95.2 104.8 105.95 107.23 105.4 103.9 104.8
31/10/2021 14:48:38 98.53 98.74 100.77 96.8 96 95.2 107.32 106.88 107.23 105.4 103.9 104.8
31/10/2021 14:48:39 97.97 98.79 100.77 96.8 96 95.2 105.01 106.65 107.23 105.4 103.9 104.8
31/10/2021 14:48:40 97.25 98.21 100.77 96.8 96 95.2 104.66 106.14 107.23 105.4 103.9 104.8
31/10/2021 14:48:41 98.37 98.32 100.77 96.8 96.1 95.2 107.15 106.38 107.23 105.4 103.9 104.8
31/10/2021 14:48:42 98.73 98.98 100.77 96.8 96.1 95.2 103.89 106.39 107.23 105.3 103.9 104.8
31/10/2021 14:48:43 97.71 98.57 100.77 96.8 96.1 95.2 100.99 104.85 107.23 105.3 103.9 104.8
31/10/2021 14:48:44 98.36 98.63 100.77 96.9 96.1 95.2 101.22 102.75 107.23 105.3 103.9 104.8
31/10/2021 14:48:45 96.36 98.62 100.77 96.8 96.1 95.2 100.1 102.1 107.23 105.3 103.9 104.8
31/10/2021 14:48:46 97.39 97.65 100.77 96.8 96.1 95.2 100.18 100.86 107.23 105.3 103.9 104.8
31/10/2021 14:48:47 97.13 97.92 100.77 96.8 96.1 95.2 99.77 100.86 107.23 105.2 103.9 104.8
31/10/2021 14:48:48 94.61 98.41 100.77 96.8 96.1 95.2 97.65 100.42 107.23 105.2 103.9 104.8
31/10/2021 14:48:49 90.14 95.52 100.77 96.8 96.1 95.2 97.93 99.15 107.23 105.2 103.9 104.8
31/10/2021 14:48:50 90.54 93.22 100.77 96.8 96.1 95.2 99.22 98.84 107.23 105.2 103.9 104.8
31/10/2021 14:48:51 92.37 92.2 100.77 96.8 96.1 95.2 97.29 98.75 107.23 105.2 103.9 104.8
31/10/2021 14:48:52 90.12 92.39 100.77 96.8 96.1 95.2 95.28 97.8 107.23 105.2 103.9 104.8
31/10/2021 14:48:53 94 93.49 100.77 96.8 96.1 95.2 96.36 96.75 107.23 105.2 103.9 104.8
31/10/2021 14:48:54 93.84 95.08 100.77 96.8 96.1 95.2 95.2 97.15 107.23 105.2 103.9 104.8
31/10/2021 14:48:55 89 93 100.77 96.8 96.1 95.2 103.15 102.32 107.23 105.1 103.8 104.8
31/10/2021 14:48:56 92.56 92.17 100.77 96.8 96.1 95.2 104.1 104.22 107.23 105.1 103.9 104.8
31/10/2021 14:48:57 89.28 92.24 100.77 96.8 96.1 95.2 93.93 102.97 107.23 105.1 103.8 104.8
31/10/2021 14:48:58 86.86 90.43 100.77 96.8 96.1 95.2 98.06 99.52 107.23 105.1 103.8 104.8
31/10/2021 14:48:59 95.1 94.23 100.77 96.8 96.1 95.2 105.33 104.31 107.23 105.1 103.8 104.8
31/10/2021 14:49:00 96.53 96.03 100.77 96.8 96.1 95.2 104.61 104.85 107.23 105.1 103.8 104.8
31/10/2021 14:49:01 97.17 96.69 100.77 96.8 96.1 95.2 105.61 106.31 107.23 105.1 103.8 104.8
31/10/2021 14:49:02 98.69 98.66 100.77 96.8 96.1 95.2 104.29 104.72 107.23 105.1 103.8 104.7
31/10/2021 14:49:03 93.16 97.86 100.77 96.8 96.1 95.2 104.16 104.91 107.23 105.1 103.8 104.7
31/10/2021 14:49:04 95.27 95.92 100.77 96.8 96.1 95.2 106.15 105.67 107.23 105 103.8 104.7
31/10/2021 14:49:05 95.04 95.61 100.59 96.8 96.1 95.2 102.93 105.46 107.11 105 103.8 104.7
31/10/2021 14:49:06 96.31 96.12 98.98 96.8 96.1 95.2 101.09 104.09 106.88 105 103.8 104.7
31/10/2021 14:49:07 98.86 98.02 98.98 96.8 96.1 95.2 103.98 103.91 106.88 105 103.8 104.7
31/10/2021 14:49:08 96.88 97.8 98.98 96.8 96.1 95.2 100.2 103.24 106.65 104.9 103.8 104.7
31/10/2021 14:49:09 95.07 97.46 98.98 96.8 96.1 95.2 103.53 104.23 106.39 104.9 103.8 104.7
31/10/2021 14:49:10 86.51 95.78 98.98 96.8 96.1 95.2 87.69 101.96 106.39 104.9 103.8 104.7
31/10/2021 14:49:11 93.48 93.93 98.98 96.8 96.1 95.2 94 98.01 106.39 104.9 103.8 104.7
31/10/2021 14:49:12 89.29 93.81 98.66 96.8 96.1 95.2 90.21 96.35 106.31 104.8 103.8 104.7
31/10/2021 14:49:13 91.51 92.59 98.66 96.8 96.1 95.2 92.22 93.9 106.31 104.8 103.8 104.7
31/10/2021 14:49:14 88.14 91.32 98.66 96.8 96.1 95.2 89.75 92.71 106.31 104.8 103.8 104.7
31/10/2021 14:49:15 86.99 89.6 98.66 96.8 96.1 95.2 88.51 90.89 106.31 104.8 103.8 104.7
31/10/2021 14:49:16 87.51 88.33 98.66 96.8 96.1 95.2 89.13 89.84 106.31 104.8 103.8 104.7
31/10/2021 14:49:17 83.16 87.53 98.66 96.8 96.1 95.2 84.7 89.08 106.31 104.7 103.8 104.7
31/10/2021 14:49:18 92.27 91.22 98.66 96.8 96.1 95.2 107.55 105.81 106.31 104.7 103.8 104.7
31/10/2021 14:49:19 97.13 96.28 98.66 96.8 96.1 95.2 106.38 106.44 106.44 104.7 103.8 104.7
31/10/2021 14:49:20 97.32 97.08 98.66 96.7 96.1 95.2 105.2 106.63 106.63 104.7 103.8 104.7
31/10/2021 14:49:21 94.28 97.09 98.66 96.7 96.1 95.2 107.3 106.68 106.68 104.7 103.8 104.7
31/10/2021 14:49:22 93.09 95.47 98.66 96.6 96.1 95.2 105.18 107.11 107.11 104.7 103.8 104.7
31/10/2021 14:49:23 96.16 95.5 98.66 96.6 96.1 95.2 106.26 106.77 107.11 104.7 103.8 104.7
31/10/2021 14:49:24 94.19 95.55 98.66 96.6 96.1 95.2 104.6 105.95 107.11 104.7 103.8 104.7
31/10/2021 14:49:25 93.36 94.62 98.66 96.6 96.1 95.2 104.55 105.83 107.11 104.7 103.8 104.7
31/10/2021 14:49:26 94.7 94.45 98.66 96.6 96.1 95.2 106.97 106.51 107.11 104.7 103.8 104.7
31/10/2021 14:49:27 95.12 95.05 98.66 96.6 96.1 95.2 107.64 107.59 107.59 104.7 103.9 104.7
31/10/2021 14:49:28 94.92 95.17 98.66 96.6 96.1 95.2 104.8 107.4 107.59 104.7 103.9 104.7
31/10/2021 14:49:29 95.88 95.95 98.66 96.6 96.1 95.2 106.18 106.52 107.59 104.7 103.9 104.7
31/10/2021 14:49:30 93.51 95.48 98.66 96.6 96.1 95.2 99.71 106.19 107.59 104.7 103.9 104.7
31/10/2021 14:49:31 93.66 94.48 98.66 96.6 96.1 95.2 99.89 103.28 107.59 104.7 103.9 104.7
31/10/2021 14:49:32 93.13 93.84 98.02 96.6 96.1 95.2 99.45 101.64 107.59 104.7 103.9 104.7
31/10/2021 14:49:33 94.63 94.46 98.02 96.6 96.1 95.2 99.31 100.5 107.59 104.6 103.9 104.7
31/10/2021 14:49:34 94.26 94.78 98.02 96.6 96.2 95.2 98.66 99.97 107.59 104.6 103.9 104.7
31/10/2021 14:49:35 92.18 94.23 98.02 96.6 96.2 95.1 94.61 99.03 107.59 104.6 103.9 104.7
31/10/2021 14:49:36 93.69 93.83 98.02 96.6 96.2 95.1 98.21 98.22 107.59 104.6 103.9 104.7
31/10/2021 14:49:37 94.17 94.03 97.8 96.6 96.2 95.1 97.08 97.68 107.59 104.5 103.9 104.7
31/10/2021 14:49:38 95.99 95.42 97.46 96.6 96.2 95.1 98.95 98.5 107.59 104.5 103.9 104.7
31/10/2021 14:49:39 94.46 95.37 97.09 96.6 96.2 95.1 96.87 98.5 107.59 104.5 103.9 104.7
31/10/2021 14:49:40 96.1 96.06 97.09 96.5 96.2 95.1 97.1 97.64 107.59 104.5 103.9 104.7
31/10/2021 14:49:41 95.86 96.17 97.09 96.5 96.2 95.1 97.88 97.95 107.59 104.5 103.9 104.7
31/10/2021 14:49:42 98.31 97.61 97.61 96.5 96.2 95.1 99.53 99.01 107.59 104.5 103.9 104.7
31/10/2021 14:49:43 92.87 97.62 97.62 96.4 96.2 95.1 95.35 99.05 107.59 104.4 103.9 104.7
31/10/2021 14:49:44 86.97 94.91 97.62 96.4 96.2 95.1 95.23 96.87 107.59 104.4 103.9 104.7
31/10/2021 14:49:45 90.5 91.73 97.62 96.3 96.2 95.1 98.11 97.67 107.59 104.4 103.9 104.7
31/10/2021 14:49:46 91.24 91.38 97.62 96.2 96.2 95.1 96.65 97.53 107.59 104.4 103.9 104.7
31/10/2021 14:49:47 92.58 92.09 97.62 96.2 96.2 95.1 96.05 97.13 107.59 104.3 103.9 104.7
31/10/2021 14:49:48 91.74 92.44 97.62 96.2 96.2 95.1 96.71 97.27 107.59 104.3 103.9 104.7
31/10/2021 14:49:49 89.53 91.73 97.62 96.2 96.2 95.1 95.34 96.4 107.59 104.3 103.9 104.7
31/10/2021 14:49:50 92.26 91.93 97.62 96.2 96.2 95.1 95.24 96.03 107.59 104.3 103.8 104.7
31/10/2021 14:49:51 94.39 94.05 97.62 96.2 96.2 95.1 96.69 96.42 107.59 104.3 103.8 104.7
31/10/2021 14:49:52 93.64 94.8 97.62 96.2 96.2 95.1 95.2 96.64 107.59 104.2 103.8 104.7
31/10/2021 14:49:53 97.44 96.31 97.62 96.2 96.2 95.1 98.92 97.76 107.59 104.2 103.9 104.7
31/10/2021 14:49:54 96.93 97.32 97.62 96.2 96.2 95.1 99.29 98.86 107.59 104.2 103.9 104.7
31/10/2021 14:49:55 95.94 96.43 97.62 96.2 96.2 95.1 99.52 99.3 107.59 104.2 103.9 104.7
31/10/2021 14:49:56 97.96 97.62 97.62 96.2 96.2 95.1 99.75 99.7 107.59 104.1 103.9 104.7
31/10/2021 14:49:57 95.89 97.76 97.76 96.1 96.2 95.1 104.86 104.35 107.4 104.1 103.9 104.7
31/10/2021 14:49:58 93.92 96.33 97.76 96.1 96.2 95.1 107.09 106.69 106.69 104.1 103.9 104.7
31/10/2021 14:49:59 94.81 95.34 97.76 96.1 96.2 95.1 109.83 108.8 108.8 104.2 103.9 104.7
31/10/2021 14:50:00 94.37 94.86 97.76 96.1 96.2 95.1 106.64 108.66 108.8 104.2 103.9 104.7
31/10/2021 14:50:01 97.96 97.47 97.76 96.1 96.2 95.1 108.03 108.83 108.83 104.2 103.9 104.7
31/10/2021 14:50:02 99.7 98.93 98.93 96.1 96.2 95.1 105.64 107.51 108.83 104.2 103.9 104.7
31/10/2021 14:50:03 98.99 99.08 99.08 96.1 96.2 95.1 107.9 107.53 108.83 104.2 103.9 104.7
31/10/2021 14:50:04 94.78 99.1 99.1 96.1 96.2 95.1 107.57 107.92 108.83 104.2 103.9 104.7
31/10/2021 14:50:05 95.63 96.93 99.1 96 96.2 95.1 105.42 107.71 108.83 104.2 103.9 104.7
31/10/2021 14:50:06 97.03 97.14 99.1 96 96.2 95.1 105.88 106.93 108.83 104.2 103.9 104.7
31/10/2021 14:50:07 97.28 97.56 99.1 96 96.2 95.1 106.83 106.7 108.83 104.2 103.9 104.7
31/10/2021 14:50:08 99.87 99.22 99.22 96.1 96.2 95.2 105.29 106.99 108.83 104.2 103.9 104.7
31/10/2021 14:50:09 99.6 99.82 99.82 96.1 96.2 95.2 104.01 105.8 108.83 104.2 103.9 104.7
31/10/2021 14:50:10 96.49 99.38 99.82 96.1 96.3 95.2 105.96 105.88 108.83 104.1 103.9 104.7
31/10/2021 14:50:11 94.34 97.62 99.82 96 96.3 95.2 106.38 106.66 108.83 104.1 104 104.7
31/10/2021 14:50:12 95.09 96.29 99.82 96 96.3 95.2 106.79 106.79 108.83 104.1 104 104.7
31/10/2021 14:50:13 97.08 96.66 99.82 96 96.3 95.2 106.28 107.3 108.83 104.2 104 104.7
31/10/2021 14:50:14 98.47 97.91 99.82 96 96.3 95.2 105.82 106.59 108.83 104.2 104 104.7
31/10/2021 14:50:15 97.06 98.01 99.82 96 96.3 95.2 104.85 105.95 108.83 104.2 104 104.7
31/10/2021 14:50:16 95.08 97.37 99.82 96 96.3 95.2 104.4 105.44 108.83 104.1 104 104.7
31/10/2021 14:50:17 95.7 96.07 99.82 96 96.3 95.2 106.9 106.42 108.83 104.1 104 104.7
31/10/2021 14:50:18 96.17 96.46 99.82 96 96.3 95.2 106.46 106.97 108.83 104.2 104 104.7
31/10/2021 14:50:19 96.26 96.43 99.82 96 96.3 95.2 105.16 106.36 108.83 104.1 104 104.7
31/10/2021 14:50:20 96.3 96.66 99.82 96 96.3 95.2 105.12 105.83 108.83 104.1 104 104.7
31/10/2021 14:50:21 96.23 96.68 99.82 96 96.3 95.2 104.41 105.74 108.83 104.1 104 104.7
31/10/2021 14:50:22 97.7 97.46 99.82 96 96.3 95.2 105.56 105.74 108.83 104.1 104 104.7
31/10/2021 14:50:23 97.5 97.54 99.82 96 96.3 95.2 107.49 107.21 108.83 104.1 104 104.7
31/10/2021 14:50:24 95.92 97.31 99.82 96 96.3 95.2 105.53 107.23 108.83 104.1 104 104.7
31/10/2021 14:50:25 97.24 97.02 99.82 96 96.3 95.2 107.5 107.24 108.83 104.1 104 104.7
31/10/2021 14:50:26 97.28 97.48 99.82 96 96.3 95.2 108.58 108.56 108.83 104.1 104.1 104.7
31/10/2021 14:50:27 96.18 96.99 99.82 96 96.3 95.2 106.21 107.85 108.83 104.1 104.1 104.7
31/10/2021 14:50:28 96.99 97.03 99.82 96 96.3 95.2 104.37 106.86 108.83 104.1 104.1 104.7
31/10/2021 14:50:29 96.92 97.42 99.82 96 96.3 95.2 105.95 106.76 108.83 104.1 104.1 104.7
31/10/2021 14:50:30 98.19 97.89 99.82 96 96.3 95.2 104.96 105.83 108.83 104.1 104.1 104.7
31/10/2021 14:50:31 96.31 97.88 99.82 96 96.3 95.2 106.37 106.19 108.56 104.1 104.1 104.7
31/10/2021 14:50:32 95.88 97.14 99.82 96 96.3 95.2 106.89 106.87 108.56 104.1 104.1 104.7
31/10/2021 14:50:33 96.62 96.8 99.82 96 96.3 95.2 106.31 106.86 108.56 104.1 104.1 104.7
31/10/2021 14:50:34 96.72 96.92 99.82 96 96.3 95.2 106.67 107.46 108.56 104.1 104.1 104.7
31/10/2021 14:50:35 95.97 96.72 99.82 96 96.3 95.2 107.73 107.76 108.56 104.1 104.1 104.7
31/10/2021 14:50:36 95.47 96.32 99.82 96 96.3 95.1 102.15 107.34 108.56 104.1 104.1 104.7
31/10/2021 14:50:37 95.16 95.91 99.82 96 96.3 95.1 106.4 106.55 108.56 104.1 104.1 104.7
31/10/2021 14:50:38 96.61 96.34 99.82 96 96.3 95.1 106.7 106.63 108.56 104.1 104.1 104.6
31/10/2021 14:50:39 95.23 96.33 99.38 96 96.3 95.1 107.53 107.6 108.56 104.1 104.1 104.6
31/10/2021 14:50:40 95.72 96.4 98.01 96 96.3 95.1 107.48 108.03 108.56 104.1 104.2 104.6
31/10/2021 14:50:41 97.04 96.63 98.01 96 96.4 95.1 105.27 106.99 108.56 104.1 104.2 104.6
31/10/2021 14:50:42 97.76 97.5 98.01 96 96.4 95.1 106.24 106.98 108.56 104.1 104.2 104.6
31/10/2021 14:50:43 99.28 98.7 98.7 96 96.4 95.1 106.56 106.65 108.56 104.1 104.2 104.6
31/10/2021 14:50:44 97.68 99.35 99.35 96 96.4 95.1 106.27 107.38 108.56 104.1 104.2 104.6
31/10/2021 14:50:45 96.62 97.75 99.35 96 96.4 95.1 107.37 106.96 108.56 104.1 104.2 104.6
31/10/2021 14:50:46 96.72 97.33 99.35 96 96.4 95.1 103.87 106.9 108.56 104.1 104.2 104.6
31/10/2021 14:50:47 96.06 97 99.35 96 96.4 95.1 105.58 106.2 108.56 104.1 104.2 104.6
31/10/2021 14:50:48 95.12 96.44 99.35 96 96.4 95.1 107.03 106.98 108.56 104.1 104.2 104.6
31/10/2021 14:50:49 95.23 95.86 99.35 96 96.4 95.1 102.59 106.99 108.56 104.1 104.2 104.6
31/10/2021 14:50:50 95.75 95.9 99.35 96 96.4 95.1 106.95 106.92 108.56 104.1 104.2 104.6
31/10/2021 14:50:51 98.22 97.33 99.35 96 96.4 95.1 104.62 106.47 108.56 104.1 104.2 104.6
31/10/2021 14:50:52 96.19 97.31 99.35 96 96.4 95.1 105.7 106.33 108.56 104.1 104.2 104.6
31/10/2021 14:50:53 96.41 96.86 99.35 96 96.4 95.1 105.47 105.76 108.56 104.1 104.2 104.7
31/10/2021 14:50:54 98.23 97.82 99.35 96 96.4 95.1 104.64 105.71 108.56 104.1 104.2 104.7
31/10/2021 14:50:55 99.83 99.67 99.67 96 96.4 95.2 105.89 106.05 108.56 104.1 104.2 104.7
31/10/2021 14:50:56 95.32 98.75 99.67 96 96.4 95.2 105.14 105.97 108.03 104.1 104.2 104.7
31/10/2021 14:50:57 93.93 96.87 99.67 96 96.4 95.2 105.87 105.96 108.03 104.1 104.2 104.7
31/10/2021 14:50:58 96.87 96.62 99.67 96 96.4 95.2 105.45 105.77 108.03 104.1 104.2 104.7
31/10/2021 14:50:59 95.62 96.48 99.67 96 96.4 95.2 105.87 106.18 108.03 104.1 104.2 104.7
31/10/2021 14:51:00 94.69 95.95 99.67 96 96.4 95.2 106.52 106.51 108.03 104.1 104.3 104.7
31/10/2021 14:51:01 95.42 95.54 99.67 96 96.4 95.2 105.83 106.84 108.03 104.1 104.3 104.6
31/10/2021 14:51:02 92.78 95.55 99.67 96 96.4 95.2 105.89 106.58 108.03 104.1 104.3 104.6
31/10/2021 14:51:03 93.76 94.64 99.67 95.9 96.4 95.2 107.53 107.55 108.03 104.1 104.3 104.6
31/10/2021 14:51:04 95.13 94.9 99.67 95.9 96.4 95.2 107.88 107.61 108.03 104.2 104.3 104.6
31/10/2021 14:51:05 95.38 95.36 99.67 95.9 96.4 95.1 105.29 107.97 108.03 104.1 104.3 104.6
31/10/2021 14:51:06 95.49 95.87 99.67 95.9 96.4 95.1 104.76 106.1 108.03 104.1 104.3 104.6
31/10/2021 14:51:07 97.31 97.05 99.67 96 96.4 95.1 105.13 106.23 108.03 104.1 104.3 104.6
31/10/2021 14:51:08 97.23 97.24 99.67 95.9 96.4 95.1 106.1 106.19 108.03 104.1 104.3 104.6
31/10/2021 14:51:09 97.29 97.67 99.67 95.9 96.4 95.1 104.19 105.43 108.03 104.1 104.2 104.6
31/10/2021 14:51:10 96.47 97.27 99.67 95.8 96.4 95.1 107.68 107.12 107.97 104.1 104.2 104.6
31/10/2021 14:51:11 96.8 97.33 99.67 95.8 96.4 95.1 103.68 106.58 107.97 104.1 104.2 104.6
31/10/2021 14:51:12 95.96 97.03 99.67 95.8 96.4 95.1 105.2 105.66 107.97 104 104.2 104.6
31/10/2021 14:51:13 97.28 97.11 99.67 95.8 96.4 95.1 105.78 105.79 107.97 104 104.3 104.6
31/10/2021 14:51:14 99.21 98.77 99.67 95.8 96.4 95.1 103.65 105.46 107.97 104 104.3 104.6
31/10/2021 14:51:15 97.36 98.59 99.67 95.8 96.4 95.1 105.37 105.43 107.97 104 104.3 104.6
31/10/2021 14:51:16 96.39 97.66 99.67 95.8 96.4 95.1 107.69 106.99 107.97 104 104.3 104.6
31/10/2021 14:51:17 96.18 96.8 99.67 95.8 96.4 95.1 105.24 107.1 107.97 104 104.3 104.6
31/10/2021 14:51:18 97.21 97.19 99.67 95.8 96.4 95.1 106.32 106.64 107.97 104 104.3 104.6
31/10/2021 14:51:19 96.61 97.32 99.67 95.8 96.4 95.1 106.31 106.64 107.97 104 104.3 104.7
31/10/2021 14:51:20 98.39 98.15 99.67 95.8 96.4 95.1 105.93 107.08 107.97 104 104.3 104.7
31/10/2021 14:51:21 96.91 97.86 99.67 95.8 96.4 95.1 106.63 106.46 107.97 104 104.3 104.7
31/10/2021 14:51:22 97.32 97.63 99.67 95.8 96.4 95.2 105.78 106.81 107.97 104 104.3 104.7
31/10/2021 14:51:23 95.92 97.28 99.67 95.8 96.4 95.2 107.75 107.7 107.97 104 104.3 104.7
31/10/2021 14:51:24 96.79 96.84 99.67 95.8 96.4 95.2 107.49 107.61 107.97 104 104.3 104.7
31/10/2021 14:51:25 99.94 99.11 99.11 95.8 96.4 95.2 106.96 107.32 107.97 104 104.3 104.7
31/10/2021 14:51:26 97.94 99.06 99.11 95.8 96.4 95.2 105.66 107.1 107.97 104 104.3 104.7
31/10/2021 14:51:27 99.28 99.08 99.11 95.8 96.4 95.2 104.89 106.59 107.97 104 104.3 104.7
31/10/2021 14:51:28 99.79 99.95 99.95 95.9 96.5 95.2 107.29 107.03 107.97 104 104.3 104.7
31/10/2021 14:51:29 97.1 99.38 99.95 95.9 96.5 95.2 108.81 108.61 108.61 104.1 104.3 104.7
31/10/2021 14:51:30 96 97.94 99.95 95.8 96.5 95.2 105.59 108.53 108.61 104.1 104.3 104.7
31/10/2021 14:51:31 98.67 98.23 99.95 95.9 96.5 95.2 108.58 108.17 108.61 104.1 104.3 104.7
31/10/2021 14:51:32 98.47 98.53 99.95 95.9 96.5 95.2 107.07 108.48 108.61 104.1 104.4 104.7
31/10/2021 14:51:33 95.76 98.38 99.95 95.9 96.5 95.2 104.98 107.43 108.61 104.1 104.4 104.7
31/10/2021 14:51:34 97.22 97.14 99.95 95.8 96.5 95.2 106.23 106.46 108.61 104.1 104.4 104.7
31/10/2021 14:51:35 97.62 97.62 99.95 95.8 96.5 95.2 105.7 106.49 108.61 104 104.4 104.7
31/10/2021 14:51:36 97.93 97.92 99.95 95.8 96.5 95.2 107.14 106.98 108.61 104 104.4 104.7
31/10/2021 14:51:37 96.01 97.77 99.95 95.8 96.5 95.2 104.67 107 108.61 104 104.4 104.7
31/10/2021 14:51:38 97.06 97.32 99.95 95.8 96.5 95.2 106.12 106.51 108.61 104 104.4 104.7
31/10/2021 14:51:39 97.36 97.42 99.95 95.8 96.5 95.2 105.48 105.98 108.61 104 104.4 104.7
31/10/2021 14:51:40 97.12 97.58 99.95 95.8 96.5 95.2 106.98 106.77 108.61 104 104.4 104.7
31/10/2021 14:51:41 96.53 96.99 99.95 95.8 96.5 95.2 107.04 107.47 108.61 104 104.4 104.7
31/10/2021 14:51:42 96.36 96.88 99.95 95.8 96.5 95.2 102.85 106.62 108.61 104 104.4 104.7
31/10/2021 14:51:43 97.04 97.51 99.95 95.8 96.5 95.2 105.77 106.44 108.61 104 104.4 104.7
31/10/2021 14:51:44 97.06 97.11 99.95 95.8 96.5 95.2 105.44 105.76 108.61 104.1 104.4 104.7
31/10/2021 14:51:45 96.7 97.07 99.95 95.8 96.5 95.2 108.22 107.58 108.61 104.1 104.4 104.7
31/10/2021 14:51:46 96.94 96.93 99.95 95.8 96.5 95.2 106.94 107.77 108.61 104.1 104.4 104.7
31/10/2021 14:51:47 98.18 97.86 99.95 95.9 96.5 95.2 106.15 107.2 108.61 104.1 104.4 104.7
31/10/2021 14:51:48 95.67 97.75 99.95 95.9 96.5 95.2 104.59 106.97 108.61 104.2 104.4 104.7
31/10/2021 14:51:49 100.32 99.61 99.95 95.9 96.5 95.2 107.46 106.85 108.61 104.2 104.4 104.7
31/10/2021 14:51:50 98 99.64 99.95 95.9 96.5 95.2 106.03 107.17 108.61 104.2 104.4 104.7
31/10/2021 14:51:51 98.76 98.96 99.95 96 96.5 95.2 107.3 107.29 108.61 104.2 104.4 104.7
31/10/2021 14:51:52 99.61 99.6 99.95 96 96.5 95.2 105.92 106.97 108.61 104.3 104.4 104.7
31/10/2021 14:51:53 99.04 99.56 99.95 96 96.5 95.2 107.15 107.24 108.61 104.3 104.4 104.7
31/10/2021 14:51:54 98.44 99.38 99.95 96 96.5 95.2 106.67 107.11 108.61 104.3 104.4 104.7
31/10/2021 14:51:55 99.19 99.44 99.95 96.1 96.5 95.2 104.9 106.97 108.61 104.3 104.4 104.7
31/10/2021 14:51:56 96.76 98.98 99.95 96.1 96.5 95.2 106.07 106.85 108.61 104.3 104.4 104.7
31/10/2021 14:51:57 97.96 98.09 99.95 96.1 96.5 95.2 105.42 106.07 108.61 104.4 104.4 104.7
31/10/2021 14:51:58 96.96 98.02 99.64 96.1 96.5 95.2 105.12 106.25 108.61 104.4 104.4 104.7
31/10/2021 14:51:59 96.27 97.3 99.64 96.1 96.5 95.2 107.26 106.76 108.53 104.4 104.4 104.7
31/10/2021 14:52:00 96.84 97 99.64 96.1 96.5 95.2 106.89 107 108.48 104.4 104.4 104.7
31/10/2021 14:52:01 98.66 98.34 99.64 96.2 96.5 95.2 108.12 107.9 108.48 104.5 104.4 104.7
31/10/2021 14:52:02 99.57 99.46 99.64 96.2 96.5 95.2 101.24 107.54 107.9 104.5 104.4 104.7
31/10/2021 14:52:03 96.89 99.32 99.64 96.2 96.5 95.2 106.11 105.98 107.9 104.5 104.4 104.7
31/10/2021 14:52:04 97.21 97.97 99.64 96.2 96.5 95.2 106.16 106.48 107.9 104.5 104.5 104.7
31/10/2021 14:52:05 98.26 98.17 99.64 96.2 96.5 95.2 106.21 106.39 107.9 104.5 104.5 104.7
31/10/2021 14:52:06 95.85 98.15 99.64 96.2 96.6 95.2 106.1 107 107.9 104.6 104.5 104.7
31/10/2021 14:52:07 97.41 97.33 99.64 96.3 96.6 95.2 107.49 107.18 107.9 104.6 104.5 104.7
31/10/2021 14:52:08 97.44 97.85 99.64 96.3 96.6 95.2 105.66 107.29 107.9 104.6 104.5 104.7
31/10/2021 14:52:09 96.98 97.44 99.64 96.3 96.6 95.2 106.61 106.9 107.9 104.6 104.5 104.7
31/10/2021 14:52:10 97.14 97.27 99.64 96.3 96.6 95.2 104.35 106.25 107.9 104.6 104.5 104.7
31/10/2021 14:52:11 96.83 97.3 99.64 96.3 96.6 95.2 106.17 106.35 107.9 104.6 104.5 104.7
31/10/2021 14:52:12 96.15 97.08 99.64 96.3 96.6 95.2 105.33 106.03 107.9 104.7 104.5 104.7
31/10/2021 14:52:13 95.61 96.53 99.64 96.3 96.6 95.2 104.95 106.22 107.9 104.7 104.5 104.7
31/10/2021 14:52:14 99.03 98.16 99.64 96.4 96.6 95.2 106.07 106.42 107.9 104.7 104.5 104.7
31/10/2021 14:52:15 97.34 98.02 99.64 96.4 96.6 95.2 104.78 105.57 107.9 104.7 104.5 104.7
31/10/2021 14:52:16 98.56 98.68 99.64 96.4 96.6 95.2 105.98 106.4 107.9 104.7 104.5 104.7
31/10/2021 14:52:17 96.97 98.1 99.64 96.4 96.6 95.2 106.4 106.16 107.9 104.7 104.5 104.7
31/10/2021 14:52:18 98.72 98.45 99.64 96.4 96.6 95.2 105.58 106.16 107.9 104.7 104.5 104.7
31/10/2021 14:52:19 98.25 98.93 99.64 96.4 96.6 95.2 107.05 107.09 107.9 104.7 104.5 104.7
31/10/2021 14:52:20 96.31 98.02 99.6 96.4 96.6 95.2 105.99 107.02 107.9 104.7 104.5 104.7
31/10/2021 14:52:21 97.11 97.61 99.6 96.4 96.6 95.2 105.35 107.21 107.9 104.7 104.5 104.7
31/10/2021 14:52:22 94.05 96.86 99.56 96.4 96.6 95.2 104.91 105.68 107.9 104.8 104.5 104.7
31/10/2021 14:52:23 97.52 96.89 99.46 96.4 96.6 95.2 109.91 108.7 108.7 104.8 104.5 104.7
31/10/2021 14:52:24 97.17 97.6 99.46 96.4 96.6 95.2 108.78 109.03 109.03 104.8 104.5 104.7
31/10/2021 14:52:25 94.92 96.7 99.46 96.4 96.6 95.2 106.58 108.67 109.03 104.8 104.5 104.7
31/10/2021 14:52:26 97.21 96.85 99.46 96.4 96.6 95.2 104.82 107.5 109.03 104.8 104.5 104.8
31/10/2021 14:52:27 95.05 96.97 99.46 96.4 96.6 95.2 104.82 106.89 109.03 104.8 104.5 104.8
31/10/2021 14:52:28 93.09 95.47 99.46 96.4 96.6 95.2 104.08 105.38 109.03 104.8 104.5 104.8
31/10/2021 14:52:29 92.21 94.47 99.46 96.4 96.6 95.2 96.18 104.08 109.03 104.8 104.5 104.8
31/10/2021 14:52:30 84.13 92.65 99.46 96.4 96.6 95.2 91.24 100.73 109.03 104.8 104.5 104.8
31/10/2021 14:52:31 88 89.33 99.46 96.4 96.6 95.2 91.48 97.22 109.03 104.8 104.5 104.8
31/10/2021 14:52:32 86.92 88.5 99.32 96.4 96.6 95.2 90.15 94.57 109.03 104.8 104.5 104.8
31/10/2021 14:52:33 84.05 87.91 98.93 96.4 96.5 95.2 86.88 92.44 109.03 104.8 104.5 104.8
31/10/2021 14:52:34 86.33 86.32 98.93 96.4 96.5 95.2 87.73 89.7 109.03 104.8 104.5 104.7
31/10/2021 14:52:35 94.47 93.55 98.93 96.4 96.5 95.2 101.56 100.32 109.03 104.8 104.5 104.8
31/10/2021 14:52:36 95.71 95.29 98.93 96.4 96.5 95.2 100.12 100.48 109.03 104.8 104.5 104.8
31/10/2021 14:52:37 96.04 95.97 98.93 96.4 96.5 95.2 99.22 100.3 109.03 104.8 104.5 104.8
31/10/2021 14:52:38 97.58 97.57 98.93 96.4 96.5 95.2 99.29 99.98 109.03 104.8 104.5 104.8
31/10/2021 14:52:39 97.02 97.29 98.93 96.4 96.5 95.2 105.34 104.26 109.03 104.9 104.5 104.8
31/10/2021 14:52:40 97.06 97.66 98.93 96.4 96.5 95.2 103.3 104.31 109.03 104.9 104.5 104.8
31/10/2021 14:52:41 93.6 96.9 98.93 96.4 96.5 95.2 104.31 104.13 109.03 104.9 104.5 104.8
31/10/2021 14:52:42 93.76 94.92 98.93 96.4 96.5 95.2 102.74 104.03 109.03 104.9 104.5 104.8
31/10/2021 14:52:43 95.62 95.42 98.93 96.4 96.5 95.2 97.16 103.21 109.03 104.9 104.5 104.8
31/10/2021 14:52:44 96.59 96.37 98.93 96.4 96.5 95.2 100.49 100.92 109.03 104.9 104.5 104.8
31/10/2021 14:52:45 96.33 96.59 98.93 96.4 96.5 95.2 100.02 101.49 109.03 104.9 104.5 104.8
31/10/2021 14:52:46 97.29 97.32 98.93 96.4 96.5 95.2 101.8 101.67 109.03 104.9 104.5 104.8
31/10/2021 14:52:47 94.67 96.99 98.93 96.4 96.5 95.2 99.15 101.17 109.03 104.9 104.5 104.8
31/10/2021 14:52:48 89.97 95.55 98.93 96.4 96.5 95.2 99.33 100.4 109.03 104.9 104.5 104.8
31/10/2021 14:52:49 94.64 94.47 98.02 96.5 96.5 95.2 100.33 100.69 109.03 104.9 104.5 104.8
31/10/2021 14:52:50 95.92 95.46 97.66 96.5 96.5 95.2 100.88 101.02 109.03 104.9 104.5 104.8
31/10/2021 14:52:51 96.3 96.27 97.66 96.5 96.6 95.2 102.18 102.03 109.03 104.9 104.5 104.8
31/10/2021 14:52:52 96.89 96.86 97.66 96.5 96.6 95.2 101.16 102.29 109.03 104.9 104.5 104.8
31/10/2021 14:52:53 94.72 96.79 97.66 96.5 96.6 95.2 103.91 103.25 109.03 104.9 104.5 104.8
31/10/2021 14:52:54 95.77 96.39 97.66 96.5 96.6 95.2 102.56 103.3 108.67 104.9 104.5 104.8
31/10/2021 14:52:55 93.59 95.5 97.66 96.5 96.6 95.2 104.5 104.4 107.5 104.9 104.5 104.8
31/10/2021 14:52:56 91.79 94.49 97.66 96.5 96.6 95.2 101.51 103.86 106.89 104.9 104.5 104.8
31/10/2021 14:52:57 95.37 94.91 97.66 96.5 96.6 95.2 100.3 102.41 105.38 104.9 104.5 104.8
31/10/2021 14:52:58 97.26 96.4 97.66 96.4 96.6 95.2 103.19 103.12 104.4 104.9 104.5 104.8
31/10/2021 14:52:59 97.4 97.32 97.66 96.4 96.6 95.2 103.05 103.48 104.4 104.9 104.5 104.8
31/10/2021 14:53:00 98.57 98.17 98.17 96.5 96.6 95.2 103.49 103.85 104.4 104.9 104.5 104.8
31/10/2021 14:53:01 97.53 98.17 98.17 96.5 96.6 95.3 103.86 103.88 104.4 104.9 104.5 104.8
31/10/2021 14:53:02 99.41 99.1 99.1 96.5 96.6 95.3 103.73 104.48 104.48 104.9 104.5 104.8
31/10/2021 14:53:03 97.34 98.83 99.1 96.5 96.6 95.3 104.89 104.66 104.66 104.9 104.5 104.8
31/10/2021 14:53:04 96.8 98.56 99.1 96.5 96.6 95.3 103.93 105.08 105.08 104.9 104.5 104.8
31/10/2021 14:53:05 97.28 97.47 99.1 96.5 96.6 95.3 104.9 104.71 105.08 104.9 104.5 104.8
31/10/2021 14:53:06 97.1 97.51 99.1 96.5 96.6 95.3 101.86 104.68 105.08 104.9 104.5 104.8
31/10/2021 14:53:07 98.41 98.38 99.1 96.5 96.6 95.3 103.1 103.81 105.08 104.9 104.5 104.8
31/10/2021 14:53:08 96.32 97.9 99.1 96.5 96.6 95.3 104.07 104.03 105.08 104.9 104.5 104.8
31/10/2021 14:53:09 98.83 98.44 99.1 96.5 96.6 95.3 103.18 104.48 105.08 104.9 104.5 104.8
31/10/2021 14:53:10 96.69 98.22 99.1 96.5 96.6 95.3 104.81 104.51 105.08 104.9 104.5 104.8
31/10/2021 14:53:11 98.02 97.86 99.1 96.5 96.6 95.3 106 105.34 105.34 104.9 104.5 104.8
31/10/2021 14:53:12 98.93 98.61 99.1 96.5 96.6 95.3 105.92 105.85 105.85 104.9 104.5 104.8
31/10/2021 14:53:13 96.27 98.48 99.1 96.5 96.6 95.3 105.43 105.86 105.86 104.9 104.5 104.8
31/10/2021 14:53:14 98.99 98.88 99.1 96.5 96.6 95.3 107.04 106.68 106.68 104.9 104.5 104.8
31/10/2021 14:53:15 98.49 99.03 99.1 96.5 96.6 95.3 105.95 106.56 106.68 104.9 104.5 104.8
31/10/2021 14:53:16 97.16 98.52 99.1 96.6 96.6 95.3 103 106.08 106.68 104.9 104.5 104.8
31/10/2021 14:53:17 97.85 98.08 99.1 96.6 96.6 95.3 105.72 105.45 106.68 104.9 104.5 104.8
31/10/2021 14:53:18 98.56 98.52 99.1 96.6 96.6 95.3 104.59 105.98 106.68 104.9 104.5 104.8
31/10/2021 14:53:19 96.74 98.49 99.1 96.6 96.6 95.3 105.4 105.32 106.68 104.9 104.5 104.8
31/10/2021 14:53:20 99.23 98.72 99.1 96.6 96.6 95.3 104.47 105.49 106.68 104.9 104.5 104.8
31/10/2021 14:53:21 97.59 98.75 99.1 96.6 96.6 95.3 104.75 104.97 106.68 104.9 104.5 104.8
31/10/2021 14:53:22 99.86 99.37 99.37 96.6 96.6 95.3 103.95 105.12 106.68 104.9 104.5 104.8
31/10/2021 14:53:23 98.87 99.32 99.37 96.6 96.6 95.3 104.61 104.84 106.68 104.9 104.5 104.8
31/10/2021 14:53:24 98.49 99.32 99.37 96.6 96.6 95.3 104.8 105.03 106.68 104.9 104.5 104.8
31/10/2021 14:53:25 101.73 101.07 101.07 96.6 96.7 95.3 105.73 105.91 106.68 104.9 104.5 104.8
31/10/2021 14:53:26 97.31 100.87 101.07 96.6 96.7 95.3 104.85 105.34 106.68 104.9 104.5 104.8
31/10/2021 14:53:27 98.65 99.07 101.07 96.7 96.7 95.3 104.76 105.09 106.68 104.9 104.5 104.8
31/10/2021 14:53:28 98.24 98.91 101.07 96.7 96.7 95.3 105.66 105.65 106.68 104.9 104.5 104.8
31/10/2021 14:53:29 98.19 98.72 101.07 96.7 96.7 95.3 103.61 105.4 106.68 104.9 104.5 104.8
31/10/2021 14:53:30 96.76 98.53 101.07 96.6 96.7 95.3 102.58 104.69 106.68 104.9 104.5 104.8
31/10/2021 14:53:31 97.94 98.25 101.07 96.6 96.7 95.3 105.03 104.87 106.68 104.9 104.5 104.8
31/10/2021 14:53:32 98.65 98.72 101.07 96.7 96.7 95.3 105.9 105.92 106.68 104.9 104.5 104.8
31/10/2021 14:53:33 97.62 98.75 101.07 96.7 96.7 95.3 103.84 105.36 106.68 104.9 104.5 104.8
31/10/2021 14:53:34 98.4 98.42 101.07 96.7 96.7 95.3 103.92 104.74 106.68 104.9 104.5 104.8
31/10/2021 14:53:35 98.03 98.51 101.07 96.6 96.7 95.3 104.31 104.72 106.68 104.9 104.5 104.8
31/10/2021 14:53:36 100.24 100.04 101.07 96.7 96.7 95.3 104.29 104.74 106.68 104.9 104.5 104.8
31/10/2021 14:53:37 97.42 99.98 101.07 96.6 96.7 95.3 104.39 104.89 106.68 104.9 104.5 104.8
31/10/2021 14:53:38 100.1 99.88 101.07 96.7 96.7 95.3 102.53 104.39 106.68 104.9 104.5 104.8
31/10/2021 14:53:39 97.05 99.65 101.07 96.7 96.7 95.3 105.43 105.26 106.68 104.9 104.5 104.8
31/10/2021 14:53:40 95.6 98.23 101.07 96.6 96.7 95.3 103.21 104.46 106.68 104.9 104.5 104.8
31/10/2021 14:53:41 98.45 98.16 101.07 96.6 96.7 95.3 105.87 105.12 106.68 104.9 104.6 104.8
31/10/2021 14:53:42 98.31 98.89 101.07 96.6 96.7 95.3 102.97 105.08 106.68 104.9 104.6 104.8
31/10/2021 14:53:43 99.67 99.57 101.07 96.7 96.7 95.3 104.33 104.46 106.68 104.9 104.5 104.8
31/10/2021 14:53:44 101.23 101.11 101.11 96.7 96.7 95.3 104.57 104.9 106.56 104.9 104.5 104.8
31/10/2021 14:53:45 100.02 100.94 101.11 96.7 96.7 95.4 107.01 106.32 106.32 104.9 104.6 104.8
31/10/2021 14:53:46 99.63 100.06 101.11 96.7 96.7 95.4 103.63 106.34 106.34 104.9 104.6 104.8
31/10/2021 14:53:47 97.26 99.86 101.11 96.7 96.7 95.4 103.81 104.84 106.34 104.9 104.6 104.8
31/10/2021 14:53:48 100.96 100.62 101.11 96.7 96.7 95.4 105.41 105.62 106.34 104.9 104.6 104.8
31/10/2021 14:53:49 96.29 100.19 101.11 96.7 96.7 95.4 103.56 105.17 106.34 104.9 104.6 104.8
31/10/2021 14:53:50 96.65 98.17 101.11 96.8 96.7 95.4 105.51 104.97 106.34 104.9 104.6 104.8
31/10/2021 14:53:51 94.83 97.34 101.11 96.8 96.7 95.4 104.7 105.09 106.34 104.9 104.6 104.8
31/10/2021 14:53:52 98.85 98.28 101.11 96.8 96.7 95.4 104.78 105.2 106.34 105 104.6 104.8
31/10/2021 14:53:53 97.36 98.53 101.11 96.8 96.8 95.4 105.74 106.01 106.34 105 104.6 104.8
31/10/2021 14:53:54 98.15 98.29 101.11 96.8 96.8 95.4 106.24 106.22 106.34 105 104.6 104.8
31/10/2021 14:53:55 98.48 98.51 101.11 96.8 96.8 95.4 107.23 107.14 107.14 105 104.6 104.8
31/10/2021 14:53:56 98.66 98.84 101.11 96.8 96.8 95.4 107.16 107.69 107.69 105 104.6 104.8
31/10/2021 14:53:57 98.17 98.82 101.11 96.9 96.8 95.4 104.05 106.7 107.69 105 104.6 104.8
31/10/2021 14:53:58 99.04 99.24 101.11 96.9 96.8 95.4 104.33 105.3 107.69 105 104.6 104.8
31/10/2021 14:53:59 98.84 99.47 101.11 96.9 96.8 95.4 102.5 105.08 107.69 105 104.6 104.8
31/10/2021 14:54:00 99.63 99.76 101.11 96.9 96.8 95.4 103.05 103.89 107.69 105 104.6 104.8
31/10/2021 14:54:01 98.8 99.66 101.11 96.9 96.8 95.4 104.24 104.47 107.69 105 104.6 104.8
31/10/2021 14:54:02 97.39 98.95 101.11 96.9 96.8 95.4 102.93 104.18 107.69 105 104.6 104.8
31/10/2021 14:54:03 96.39 98.07 101.11 96.9 96.8 95.4 104.25 104.29 107.69 105 104.6 104.8
31/10/2021 14:54:04 98.03 97.94 101.11 96.9 96.8 95.4 103.29 104.5 107.69 105 104.6 104.8
31/10/2021 14:54:05 100.64 99.91 101.11 96.9 96.8 95.4 106.29 105.42 107.69 105 104.6 104.8
31/10/2021 14:54:06 98.78 100.24 101.11 97 96.8 95.4 104.51 105.91 107.69 105 104.6 104.8
31/10/2021 14:54:07 97.42 99 101.11 96.9 96.8 95.4 105.94 105.87 107.69 105 104.6 104.8
31/10/2021 14:54:08 98.42 98.94 101.11 97 96.8 95.4 103.35 105.52 107.69 105 104.6 104.8
31/10/2021 14:54:09 96.56 98.28 101.11 97 96.8 95.4 105.94 105.52 107.69 105 104.6 104.8
31/10/2021 14:54:10 96.62 97.37 101.11 97 96.8 95.4 106.22 106.2 107.69 105.1 104.6 104.8
31/10/2021 14:54:11 98.61 98.11 101.11 97 96.8 95.4 106.35 106.43 107.69 105.1 104.6 104.8
31/10/2021 14:54:12 98.2 99.08 101.11 97 96.8 95.4 105.29 106.76 107.69 105.1 104.6 104.8
31/10/2021 14:54:13 98.65 98.53 101.11 97 96.9 95.4 106.33 106.36 107.69 105.1 104.6 104.8
31/10/2021 14:54:14 98.64 98.73 100.94 97 96.9 95.4 105.07 106.36 107.69 105.1 104.6 104.8
31/10/2021 14:54:15 98.68 99.19 100.62 97.1 96.9 95.4 105.22 105.68 107.69 105.1 104.6 104.8
31/10/2021 14:54:16 98.93 99.46 100.62 97.1 96.9 95.4 106.5 106.58 107.69 105.2 104.7 104.8
31/10/2021 14:54:17 98.73 99 100.62 97.1 96.9 95.4 104.67 106.19 107.69 105.2 104.7 104.8
31/10/2021 14:54:18 97.66 98.55 100.24 97.1 96.9 95.4 102.98 105.33 107.69 105.2 104.7 104.8
31/10/2021 14:54:19 98.37 98.35 100.24 97.1 96.9 95.4 103.98 104.32 107.69 105.2 104.7 104.8
31/10/2021 14:54:20 99.17 99.23 100.24 97.1 96.9 95.4 105.08 105 107.69 105.2 104.7 104.8
31/10/2021 14:54:21 98.2 99.21 100.24 97.1 96.9 95.4 106.27 105.8 107.69 105.1 104.7 104.8
31/10/2021 14:54:22 97.76 98.5 100.24 97.1 96.9 95.4 105.19 106.09 107.69 105.1 104.7 104.8
31/10/2021 14:54:23 97.48 98.32 100.24 97.1 96.9 95.4 105.2 105.78 107.69 105.1 104.7 104.8
31/10/2021 14:54:24 97.26 97.84 100.24 97.2 96.9 95.4 103.97 105.25 107.69 105.1 104.7 104.8
31/10/2021 14:54:25 98.33 98.04 100.24 97.2 96.9 95.4 105.82 105.39 107.69 105.1 104.7 104.8
31/10/2021 14:54:26 97.41 98.27 100.24 97.2 96.9 95.4 104.1 105.44 106.76 105.1 104.7 104.8
31/10/2021 14:54:27 97.24 97.51 100.24 97.2 96.9 95.4 103.75 104.98 106.76 105.1 104.7 104.8
31/10/2021 14:54:28 98.2 98.4 100.24 97.2 96.9 95.4 105.53 106.05 106.76 105.1 104.7 104.8
31/10/2021 14:54:29 97.14 97.8 100.24 97.2 96.9 95.4 104.09 104.53 106.76 105.1 104.7 104.8
31/10/2021 14:54:30 97.01 97.58 100.24 97.2 96.9 95.4 104.36 104.5 106.76 105.1 104.7 104.8
31/10/2021 14:54:31 96.83 97.32 100.24 97.2 96.9 95.4 103 104.42 106.76 105.1 104.7 104.8
31/10/2021 14:54:32 97.8 97.65 100.24 97.2 96.9 95.4 103.61 104.25 106.76 105.1 104.7 104.8
31/10/2021 14:54:33 97.29 97.81 100.24 97.2 96.9 95.4 102.77 103.43 106.76 105.1 104.7 104.8
31/10/2021 14:54:34 97.12 97.46 100.24 97.2 96.9 95.4 104.52 104.51 106.76 105.1 104.7 104.8
31/10/2021 14:54:35 97.01 97.5 100.24 97.2 96.9 95.4 104.6 104.54 106.76 105.2 104.7 104.8
31/10/2021 14:54:36 98.68 98.4 99.46 97.3 96.9 95.4 105.31 105.32 106.76 105.2 104.7 104.8
31/10/2021 14:54:37 98.4 99.06 99.46 97.3 96.9 95.4 106.01 105.78 106.76 105.2 104.7 104.8
31/10/2021 14:54:38 99.99 99.91 99.91 97.3 97 95.4 104.33 105.89 106.76 105.2 104.7 104.8
31/10/2021 14:54:39 97.62 99.17 99.91 97.3 97 95.4 105.54 105.41 106.76 105.2 104.7 104.8
31/10/2021 14:54:40 100.01 99.64 99.91 97.3 97 95.4 103.49 105.33 106.76 105.2 104.7 104.8
31/10/2021 14:54:41 101.47 101.38 101.38 97.3 97 95.4 103.71 104.8 106.76 105.2 104.7 104.8
31/10/2021 14:54:42 99.22 100.67 101.38 97.3 97 95.4 104.55 104.87 106.58 105.2 104.7 104.8
31/10/2021 14:54:43 100.45 100.79 101.38 97.4 97 95.4 107.55 106.89 106.89 105.3 104.7 104.8
31/10/2021 14:54:44 100.9 101.09 101.38 97.4 97 95.4 106.54 107.25 107.25 105.3 104.7 104.8
31/10/2021 14:54:45 100.47 101.14 101.38 97.4 97 95.4 104.16 106.75 107.25 105.3 104.7 104.8
31/10/2021 14:54:46 97.71 100.44 101.38 97.4 97 95.4 104.72 105.12 107.25 105.3 104.7 104.8
31/10/2021 14:54:47 100.5 100.4 101.38 97.5 97 95.4 104.01 105.26 107.25 105.3 104.8 104.8
31/10/2021 14:54:48 97.86 99.87 101.38 97.5 97 95.4 102.82 104.3 107.25 105.3 104.8 104.8
31/10/2021 14:54:49 98.67 99.11 101.38 97.5 97 95.4 105.3 104.66 107.25 105.3 104.8 104.8
31/10/2021 14:54:50 98.18 98.54 101.38 97.5 97 95.4 104.73 105.12 107.25 105.3 104.8 104.8
31/10/2021 14:54:51 96.63 98.49 101.38 97.5 97 95.4 104.21 104.89 107.25 105.3 104.8 104.8
31/10/2021 14:54:52 98.23 98.23 101.38 97.5 97 95.4 106.91 105.97 107.25 105.4 104.8 104.8
31/10/2021 14:54:53 97.79 98.46 101.38 97.5 97.1 95.4 105.26 106.06 107.25 105.4 104.8 104.8
31/10/2021 14:54:54 96.29 97.98 101.38 97.5 97.1 95.4 104.69 106.07 107.25 105.4 104.8 104.8
31/10/2021 14:54:55 97.32 97.26 101.38 97.5 97.1 95.5 104.72 105.59 107.25 105.4 104.8 104.8
31/10/2021 14:54:56 97.08 97.6 101.38 97.5 97.1 95.5 105.27 105.13 107.25 105.4 104.8 104.8
31/10/2021 14:54:57 97.81 97.98 101.38 97.5 97.1 95.5 103.19 105.13 107.25 105.4 104.8 104.8
31/10/2021 14:54:58 97.67 97.89 101.38 97.5 97.1 95.5 107.7 107.09 107.25 105.4 104.8 104.8
31/10/2021 14:54:59 97.26 98.13 101.38 97.5 97.1 95.5 105.84 107.29 107.29 105.4 104.8 104.8
31/10/2021 14:55:00 97.79 97.78 101.38 97.5 97.1 95.5 106.36 106.78 107.29 105.4 104.8 104.8
31/10/2021 14:55:01 98.78 98.82 101.38 97.5 97.1 95.5 105.58 106.57 107.29 105.4 104.8 104.8
31/10/2021 14:55:02 97.16 98.39 101.38 97.5 97.1 95.5 105.71 106.24 107.29 105.4 104.8 104.8
31/10/2021 14:55:03 97.33 97.85 101.38 97.5 97.1 95.5 103.36 105.59 107.29 105.3 104.8 104.8
31/10/2021 14:55:04 97.82 97.88 101.38 97.5 97.1 95.5 104.95 105.21 107.29 105.3 104.8 104.8
31/10/2021 14:55:05 97.53 97.96 101.38 97.5 97.1 95.5 104.71 104.97 107.29 105.3 104.8 104.8
31/10/2021 14:55:06 97.05 97.61 101.38 97.5 97.1 95.5 102.26 104.64 107.29 105.3 104.8 104.8
31/10/2021 14:55:07 96.64 97.48 101.38 97.5 97.1 95.5 103.03 103.59 107.29 105.3 104.8 104.8
31/10/2021 14:55:08 98.18 97.95 101.38 97.5 97.1 95.5 105.28 104.92 107.29 105.3 104.8 104.8
31/10/2021 14:55:09 97.57 98.39 101.38 97.5 97.1 95.5 103.4 105.12 107.29 105.3 104.8 104.8
31/10/2021 14:55:10 97.53 98.01 101.38 97.5 97.1 95.5 104.11 104.79 107.29 105.3 104.8 104.8
31/10/2021 14:55:11 98.04 98 101.14 97.5 97.1 95.5 104.24 104.92 107.29 105.3 104.8 104.8
31/10/2021 14:55:12 98.41 98.39 101.14 97.5 97.1 95.5 105.63 105.21 107.29 105.3 104.8 104.8
31/10/2021 14:55:13 98.25 98.45 101.14 97.6 97.1 95.5 105.59 106.22 107.29 105.3 104.8 104.8
31/10/2021 14:55:14 97.22 98.47 101.14 97.5 97.1 95.5 103.77 105.51 107.29 105.3 104.8 104.8
31/10/2021 14:55:15 96.21 97.54 100.44 97.5 97.1 95.5 102.86 104.95 107.29 105.3 104.8 104.8
31/10/2021 14:55:16 94.31 96.67 100.4 97.5 97.1 95.5 103.81 103.66 107.29 105.3 104.8 104.8
31/10/2021 14:55:17 97.17 96.68 99.87 97.5 97.1 95.5 102.44 103.52 107.29 105.3 104.8 104.8
31/10/2021 14:55:18 96.34 96.82 99.11 97.5 97.1 95.5 104.32 104.31 107.29 105.3 104.8 104.8
31/10/2021 14:55:19 97.99 97.85 98.82 97.6 97.1 95.5 106.8 106.2 107.29 105.3 104.8 104.8
31/10/2021 14:55:20 95.84 97.29 98.82 97.6 97.1 95.5 104.71 105.89 107.29 105.3 104.8 104.8
31/10/2021 14:55:21 95.68 97.09 98.82 97.6 97.1 95.5 103.45 105.35 107.29 105.3 104.8 104.8
31/10/2021 14:55:22 96.87 96.67 98.82 97.5 97.1 95.5 105.16 104.91 107.29 105.3 104.8 104.8
31/10/2021 14:55:23 98.43 97.85 98.82 97.6 97.1 95.5 105.83 105.95 107.29 105.2 104.9 104.8
31/10/2021 14:55:24 97.88 97.88 98.82 97.6 97.1 95.5 104.81 105.63 107.29 105.2 104.9 104.8
31/10/2021 14:55:25 98.36 98.64 98.82 97.6 97.1 95.5 105.37 105.45 107.29 105.2 104.9 104.8
31/10/2021 14:55:26 97.99 98.19 98.82 97.6 97.1 95.5 105.98 106.29 107.29 105.2 104.9 104.8
31/10/2021 14:55:27 97.27 98.36 98.82 97.6 97.1 95.5 103.08 105.44 107.29 105.2 104.9 104.8
31/10/2021 14:55:28 99.09 98.57 98.82 97.6 97.1 95.5 105.25 104.98 107.29 105.2 104.9 104.7
31/10/2021 14:55:29 95.23 98.46 98.82 97.6 97.1 95.5 98.28 104.75 106.78 105.2 104.9 104.7
31/10/2021 14:55:30 93.42 96.64 98.82 97.6 97.1 95.5 96.33 101.84 106.57 105.2 104.9 104.7
31/10/2021 14:55:31 95.89 95.9 98.64 97.6 97.1 95.5 96 99.22 106.29 105.2 104.9 104.7
31/10/2021 14:55:32 97.73 97.16 98.64 97.6 97.1 95.5 97.28 97.81 106.29 105.2 104.9 104.7
31/10/2021 14:55:33 96.31 97.32 98.64 97.6 97.1 95.5 96.03 97.34 106.29 105.1 104.9 104.7
31/10/2021 14:55:34 92.1 96.26 98.64 97.6 97.1 95.5 93.54 96.29 106.29 105.1 104.8 104.7
31/10/2021 14:55:35 95.01 95.35 98.64 97.6 97.1 95.5 96.8 96.62 106.29 105.1 104.8 104.7
31/10/2021 14:55:36 96.1 96.05 98.64 97.6 97.1 95.5 96.4 96.87 106.29 105.1 104.8 104.7
31/10/2021 14:55:37 94.27 96.16 98.64 97.6 97.1 95.5 94.01 96.54 106.29 105.1 104.8 104.7
31/10/2021 14:55:38 87.82 94.74 98.64 97.5 97.1 95.5 88.77 94.93 106.29 105 104.8 104.7
31/10/2021 14:55:39 90.72 91.96 98.64 97.5 97.1 95.5 91.52 92.28 106.29 105 104.8 104.7
31/10/2021 14:55:40 99.44 98.32 98.64 97.5 97.1 95.5 107.24 105.1 106.29 105 104.8 104.7
31/10/2021 14:55:41 96.4 98.46 98.64 97.5 97.1 95.5 104.31 105.23 106.29 105 104.8 104.7
31/10/2021 14:55:42 98.93 98.48 98.64 97.6 97.1 95.5 103.23 104.61 106.29 105 104.8 104.7
31/10/2021 14:55:43 97.96 98.31 98.64 97.5 97.1 95.5 105.09 104.93 106.29 105 104.8 104.7
31/10/2021 14:55:44 97.07 98.7 98.7 97.5 97.1 95.5 104.7 105.63 106.29 105 104.8 104.7
31/10/2021 14:55:45 98.7 98.64 98.7 97.6 97.2 95.5 104.18 104.82 106.29 105 104.8 104.7
31/10/2021 14:55:46 96.8 98.54 98.7 97.6 97.2 95.5 105.37 105.21 106.29 105 104.8 104.7
31/10/2021 14:55:47 94.8 97.44 98.7 97.5 97.2 95.5 104.29 105.59 106.29 105 104.9 104.7
31/10/2021 14:55:48 96.56 96.5 98.7 97.6 97.2 95.5 99.45 104.28 106.29 105 104.8 104.7
31/10/2021 14:55:49 95.45 96.28 98.7 97.6 97.2 95.5 98.48 101.93 106.29 105 104.8 104.7
31/10/2021 14:55:50 96.52 97.38 98.7 97.6 97.2 95.5 96.97 100.12 106.29 104.9 104.8 104.7
31/10/2021 14:55:51 92.78 95.67 98.7 97.5 97.2 95.5 95.97 98.05 106.29 104.9 104.8 104.7
31/10/2021 14:55:52 93.9 94.51 98.7 97.5 97.2 95.5 96.45 97.14 106.29 104.9 104.8 104.7
31/10/2021 14:55:53 95.83 95.57 98.7 97.5 97.2 95.5 97.24 97.32 106.29 104.9 104.8 104.7
31/10/2021 14:55:54 93.61 95.2 98.7 97.5 97.1 95.5 95.66 96.99 106.29 104.9 104.8 104.7
31/10/2021 14:55:55 92.69 94.51 98.7 97.5 97.1 95.5 96.3 96.75 106.29 104.9 104.8 104.7
31/10/2021 14:55:56 92.1 93.46 98.7 97.5 97.1 95.5 95.74 96.35 105.63 104.9 104.8 104.7
31/10/2021 14:55:57 95.26 94.44 98.7 97.5 97.1 95.5 99.17 98.24 105.63 104.8 104.8 104.7
31/10/2021 14:55:58 94.51 94.64 98.7 97.5 97.1 95.5 101.86 101.53 105.63 104.8 104.8 104.7
31/10/2021 14:55:59 90.88 94.77 98.7 97.5 97.1 95.5 95.45 101.46 105.63 104.8 104.8 104.7
31/10/2021 14:56:00 93.38 93.33 98.7 97.5 97.1 95.5 102.09 101.3 105.63 104.8 104.8 104.7
31/10/2021 14:56:01 95.46 95.06 98.7 97.5 97.1 95.5 105.57 104.71 105.63 104.8 104.8 104.7
31/10/2021 14:56:02 95.65 95.5 98.7 97.5 97.1 95.5 105.66 105.2 105.63 104.8 104.8 104.7
31/10/2021 14:56:03 93.62 95.16 98.7 97.5 97.1 95.5 102.9 105.19 105.63 104.8 104.8 104.7
31/10/2021 14:56:04 93.65 94.42 98.7 97.5 97.1 95.5 101.94 104.01 105.63 104.8 104.8 104.7
31/10/2021 14:56:05 93.92 94.7 98.7 97.5 97.1 95.5 102.54 103.84 105.63 104.8 104.8 104.7
31/10/2021 14:56:06 96.35 95.55 98.7 97.5 97.1 95.5 103.35 103.55 105.63 104.7 104.8 104.7
31/10/2021 14:56:07 92.92 95.76 98.7 97.5 97.1 95.5 102.01 103.77 105.63 104.7 104.8 104.7
31/10/2021 14:56:08 96.11 95.54 98.7 97.5 97.1 95.5 104.03 103.59 105.63 104.7 104.8 104.7
31/10/2021 14:56:09 95.99 96 98.7 97.5 97.1 95.5 103.9 104.05 105.63 104.7 104.8 104.7
31/10/2021 14:56:10 97.98 97.67 98.7 97.5 97.1 95.5 105.27 104.95 105.63 104.7 104.8 104.7
31/10/2021 14:56:11 94.92 97.25 98.7 97.5 97.1 95.5 106.87 106.4 106.4 104.7 104.8 104.7
31/10/2021 14:56:12 97.82 97.3 98.7 97.5 97.1 95.5 105.03 106.4 106.4 104.7 104.8 104.7
31/10/2021 14:56:13 96.99 97.5 98.7 97.5 97.1 95.5 105.24 106.01 106.4 104.7 104.8 104.7
31/10/2021 14:56:14 95.79 97.01 98.64 97.5 97.1 95.5 103.21 105.37 106.4 104.7 104.8 104.7
31/10/2021 14:56:15 96.29 96.84 98.54 97.5 97.1 95.5 105.94 106.2 106.4 104.7 104.8 104.7
31/10/2021 14:56:16 95.87 96.3 97.67 97.5 97.1 95.5 104.25 105.18 106.4 104.7 104.8 104.7
31/10/2021 14:56:17 94.52 96.2 97.67 97.5 97.1 95.5 101.27 104.73 106.4 104.7 104.8 104.7
31/10/2021 14:56:18 94.83 95.9 97.67 97.5 97.1 95.5 104.13 103.91 106.4 104.7 104.8 104.7
31/10/2021 14:56:19 94.94 95.02 97.67 97.5 97.1 95.5 103.11 104 106.4 104.7 104.8 104.7
31/10/2021 14:56:20 95.46 95.52 97.67 97.4 97.1 95.5 103.81 104.26 106.4 104.7 104.8 104.7
31/10/2021 14:56:21 94.37 95.13 97.67 97.4 97.1 95.5 103.21 103.71 106.4 104.7 104.8 104.7
31/10/2021 14:56:22 95.38 95.43 97.67 97.4 97.1 95.5 105.71 105.22 106.4 104.7 104.8 104.7
31/10/2021 14:56:23 95.36 95.61 97.67 97.4 97.1 95.5 104.44 105.24 106.4 104.6 104.8 104.7
31/10/2021 14:56:24 95.64 95.89 97.67 97.4 97.1 95.5 105.12 105.16 106.4 104.6 104.8 104.7
31/10/2021 14:56:25 94.09 95.54 97.67 97.4 97.1 95.5 104.8 105.14 106.4 104.6 104.8 104.7
31/10/2021 14:56:26 96.31 95.96 97.67 97.4 97.1 95.5 103.77 105.42 106.4 104.6 104.8 104.7
31/10/2021 14:56:27 97.88 97.29 97.67 97.4 97.1 95.5 103.08 104.15 106.4 104.6 104.8 104.7
31/10/2021 14:56:28 97.64 97.88 97.88 97.4 97.1 95.5 103.95 104.3 106.4 104.6 104.8 104.7
31/10/2021 14:56:29 97.5 97.58 97.88 97.4 97.1 95.5 104.28 104.31 106.4 104.6 104.8 104.7
31/10/2021 14:56:30 95.14 97.52 97.88 97.4 97.1 95.5 102.89 104.23 106.4 104.6 104.8 104.7
31/10/2021 14:56:31 96.24 96.81 97.88 97.4 97.1 95.5 99.18 103.53 106.4 104.5 104.8 104.7
31/10/2021 14:56:32 95.95 96.14 97.88 97.4 97.1 95.5 96.95 101.18 106.4 104.5 104.8 104.7
31/10/2021 14:56:33 97.25 97.06 97.88 97.4 97.1 95.5 98.31 99.15 106.4 104.5 104.8 104.7
31/10/2021 14:56:34 95.53 96.7 97.88 97.4 97.1 95.5 106.14 105.27 106.4 104.5 104.8 104.7
31/10/2021 14:56:35 97.82 97.75 97.88 97.4 97.1 95.5 104.11 104.72 106.4 104.5 104.8 104.7
31/10/2021 14:56:36 95.4 97.04 97.88 97.4 97.1 95.5 101.25 104.12 106.4 104.5 104.8 104.7
31/10/2021 14:56:37 95.28 96.12 97.88 97.4 97.1 95.5 104.65 104.55 106.4 104.5 104.8 104.7
31/10/2021 14:56:38 94.76 95.56 97.88 97.4 97.1 95.5 105.71 105.94 106.4 104.5 104.8 104.7
31/10/2021 14:56:39 97.94 97.24 97.88 97.4 97.1 95.5 103.1 105.3 106.4 104.5 104.8 104.7
31/10/2021 14:56:40 94.05 97.23 97.88 97.4 97.1 95.5 102.64 103.99 106.4 104.4 104.8 104.7
31/10/2021 14:56:41 92.53 95.45 97.88 97.3 97.1 95.5 101.51 103.45 106.4 104.4 104.8 104.7
31/10/2021 14:56:42 98.82 97.76 97.88 97.4 97.1 95.5 102.32 102.94 106.2 104.4 104.8 104.7
31/10/2021 14:56:43 96.54 97.33 97.88 97.4 97.1 95.5 101.22 102.4 106.2 104.4 104.8 104.7
31/10/2021 14:56:44 97.12 97.41 97.88 97.4 97.1 95.5 102.95 102.96 106.2 104.4 104.8 104.7
31/10/2021 14:56:45 95.8 97.47 97.88 97.4 97.1 95.5 104.88 104.07 105.94 104.4 104.8 104.7
31/10/2021 14:56:46 96.86 96.89 97.88 97.4 97.1 95.5 103.93 105.1 105.94 104.4 104.8 104.7
31/10/2021 14:56:47 97.32 97.18 97.88 97.3 97.1 95.5 103.7 104.01 105.94 104.4 104.8 104.7
31/10/2021 14:56:48 97.69 97.92 97.92 97.4 97.1 95.5 104.13 104.58 105.94 104.4 104.8 104.7
31/10/2021 14:56:49 97.76 98.01 98.01 97.3 97.1 95.5 104.28 104.61 105.94 104.3 104.8 104.7
31/10/2021 14:56:50 98.59 98.83 98.83 97.3 97.1 95.5 104.77 104.98 105.94 104.3 104.8 104.6
31/10/2021 14:56:51 99.32 99.47 99.47 97.3 97.1 95.5 104.46 104.76 105.94 104.3 104.8 104.6
31/10/2021 14:56:52 99.19 99.31 99.47 97.3 97.1 95.5 106.03 105.64 105.94 104.3 104.8 104.6
31/10/2021 14:56:53 96.45 99.15 99.47 97.3 97.1 95.5 105.45 105.83 105.94 104.3 104.8 104.6
31/10/2021 14:56:54 95.85 97.65 99.47 97.3 97.1 95.5 103.04 105.82 105.94 104.3 104.8 104.6
31/10/2021 14:56:55 96.51 96.7 99.47 97.3 97.1 95.5 104.53 104.45 105.94 104.3 104.8 104.6
31/10/2021 14:56:56 95.27 96.51 99.47 97.3 97.1 95.5 102.09 104.97 105.94 104.3 104.8 104.6
31/10/2021 14:56:57 96.8 96.75 99.47 97.3 97.1 95.5 99.44 102.84 105.94 104.3 104.8 104.6
31/10/2021 14:56:58 97.85 97.39 99.47 97.3 97.1 95.5 104.85 103.93 105.94 104.3 104.8 104.6
31/10/2021 14:56:59 96.83 97.38 99.47 97.3 97.1 95.5 103.53 104.35 105.94 104.3 104.8 104.6
31/10/2021 14:57:00 97.81 98.12 99.47 97.3 97.1 95.5 104.54 104.22 105.94 104.2 104.8 104.6
31/10/2021 14:57:01 98.74 98.3 99.47 97.3 97.1 95.5 104.99 105.39 105.94 104.2 104.8 104.6
31/10/2021 14:57:02 97.01 98.2 99.47 97.3 97.1 95.5 105.28 104.97 105.94 104.2 104.8 104.6
31/10/2021 14:57:03 99.75 99.41 99.47 97.3 97.1 95.5 103.09 105.03 105.94 104.2 104.8 104.6
31/10/2021 14:57:04 97.26 99.41 99.47 97.3 97.1 95.5 104.3 104.74 105.94 104.2 104.8 104.6
31/10/2021 14:57:05 97.9 98.91 99.47 97.3 97.1 95.5 104.71 104.75 105.94 104.2 104.8 104.6
31/10/2021 14:57:06 97.07 97.7 99.47 97.3 97.1 95.5 105.25 105.54 105.94 104.2 104.8 104.6
31/10/2021 14:57:07 96.14 97.44 99.47 97.3 97.1 95.5 106.43 106.19 106.19 104.2 104.8 104.6
31/10/2021 14:57:08 95.39 97.05 99.47 97.3 97.1 95.5 102.74 105.66 106.19 104.2 104.8 104.6
31/10/2021 14:57:09 94.18 95.93 99.47 97.3 97.1 95.5 103.03 104.36 106.19 104.2 104.8 104.6
31/10/2021 14:57:10 94.53 94.98 99.47 97.3 97.1 95.5 104.15 103.98 106.19 104.2 104.8 104.6
31/10/2021 14:57:11 98.35 97.69 99.47 97.3 97.1 95.5 101.98 103.97 106.19 104.2 104.8 104.6
31/10/2021 14:57:12 96.47 97.9 99.47 97.3 97.1 95.5 102.13 103.08 106.19 104.2 104.8 104.6
31/10/2021 14:57:13 97.26 97.29 99.47 97.3 97.1 95.5 104.27 103.65 106.19 104.2 104.8 104.6
31/10/2021 14:57:14 96.47 97.24 99.47 97.3 97.1 95.5 102.06 103.65 106.19 104.1 104.8 104.6
31/10/2021 14:57:15 99.64 98.89 99.47 97.3 97.1 95.5 102.77 103.28 106.19 104.1 104.8 104.6
31/10/2021 14:57:16 98.32 99.74 99.74 97.3 97.1 95.5 105.13 105.03 106.19 104.1 104.8 104.6
31/10/2021 14:57:17 96.55 97.89 99.74 97.3 97.1 95.5 99.46 103.99 106.19 104.1 104.8 104.6
31/10/2021 14:57:18 94.65 97.22 99.74 97.3 97.1 95.5 103.43 103.07 106.19 104.1 104.8 104.6
31/10/2021 14:57:19 94.47 95.71 99.74 97.3 97.1 95.5 105.09 104.43 106.19 104.1 104.8 104.6
31/10/2021 14:57:20 97.6 96.91 99.74 97.3 97.1 95.5 106.14 105.98 106.19 104.1 104.8 104.6
31/10/2021 14:57:21 99.55 99.56 99.74 97.3 97.1 95.5 104.24 105.8 106.19 104.1 104.8 104.6
31/10/2021 14:57:22 97.87 99.86 99.86 97.3 97.1 95.5 103.33 104.9 106.19 104.1 104.8 104.6
31/10/2021 14:57:23 96.85 98.3 99.86 97.3 97 95.5 105.23 104.97 106.19 104 104.8 104.6
31/10/2021 14:57:24 99.77 99.66 99.86 97.3 97.1 95.5 105.73 105.37 106.19 104 104.8 104.6
31/10/2021 14:57:25 96.48 98.62 99.86 97.3 97 95.5 103.26 105.28 106.19 104 104.8 104.6
31/10/2021 14:57:26 94.13 97.62 99.86 97.3 97 95.5 104.36 105.22 106.19 104 104.8 104.6
31/10/2021 14:57:27 93.83 95.54 99.86 97.3 97 95.5 104.39 104.76 106.19 104 104.8 104.6
31/10/2021 14:57:28 93.97 95.06 99.86 97.3 97 95.5 100.87 104.62 106.19 104 104.8 104.6
31/10/2021 14:57:29 94.36 94.67 99.86 97.3 97 95.5 103.96 103.57 106.19 104 104.8 104.6
31/10/2021 14:57:30 94.58 94.58 99.86 97.3 97 95.5 103.57 104.08 106.19 104 104.8 104.6
31/10/2021 14:57:31 94.76 94.81 99.86 97.3 97 95.5 104.53 105.06 106.19 104 104.8 104.6
31/10/2021 14:57:32 94.18 94.8 99.86 97.3 97 95.5 103.62 104.13 106.19 104.1 104.8 104.6
31/10/2021 14:57:33 95.24 95.25 99.86 97.3 97 95.5 102.38 104.42 106.19 104.1 104.8 104.6
31/10/2021 14:57:34 94.57 95.29 99.86 97.3 97 95.5 104.3 104.24 106.19 104.1 104.8 104.6
31/10/2021 14:57:35 95.66 95.62 99.86 97.4 97 95.5 103.58 104.43 106.19 104.1 104.8 104.6
31/10/2021 14:57:36 94.09 95.4 99.86 97.3 97 95.5 104.65 104.69 106.19 104.1 104.8 104.6
31/10/2021 14:57:37 94.94 94.98 99.86 97.3 97 95.5 103.43 104.43 105.98 104.1 104.8 104.6
31/10/2021 14:57:38 96.11 95.84 99.86 97.3 97 95.5 104.53 104.99 105.98 104.1 104.8 104.6
31/10/2021 14:57:39 97.87 97.26 99.86 97.3 97 95.5 104.64 104.89 105.98 104.1 104.8 104.6
31/10/2021 14:57:40 96.68 97.29 99.86 97.3 97 95.5 104.18 104.52 105.98 104.1 104.8 104.6
31/10/2021 14:57:41 96.77 97.05 99.86 97.3 97 95.5 103.33 104.35 105.98 104.1 104.8 104.6
31/10/2021 14:57:42 97.14 97.17 99.86 97.4 97 95.5 100.6 103.84 105.98 104.1 104.8 104.6
31/10/2021 14:57:43 96.49 97.08 99.86 97.4 97 95.5 99.26 102 105.98 104.1 104.8 104.6
31/10/2021 14:57:44 96.26 96.75 99.86 97.4 97 95.5 102.23 101.9 105.98 104.1 104.8 104.6
31/10/2021 14:57:45 94.86 96.69 99.86 97.4 97 95.5 103.93 104.3 105.98 104.1 104.8 104.6
31/10/2021 14:57:46 95 95.93 99.86 97.3 97 95.5 105.86 105.01 105.98 104.1 104.8 104.6
31/10/2021 14:57:47 95.45 95.55 99.86 97.4 97 95.5 102.81 104.92 105.98 104.1 104.8 104.6
31/10/2021 14:57:48 95.31 95.6 99.86 97.4 97 95.5 104.38 104.89 105.98 104.1 104.8 104.6
31/10/2021 14:57:49 95.37 95.71 99.86 97.4 97 95.5 103.44 104.05 105.98 104.2 104.8 104.6
31/10/2021 14:57:50 96.34 96.27 99.86 97.4 96.9 95.5 104.33 104.31 105.8 104.2 104.8 104.6
31/10/2021 14:57:51 95.73 96.32 99.86 97.4 96.9 95.5 104.84 105.02 105.37 104.2 104.8 104.6
31/10/2021 14:57:52 95.09 96.51 99.66 97.4 96.9 95.5 102.83 104.83 105.37 104.2 104.8 104.6
31/10/2021 14:57:53 96.04 95.85 99.66 97.4 96.9 95.5 102.51 104.27 105.37 104.2 104.8 104.6
31/10/2021 14:57:54 95.66 95.83 98.62 97.4 96.9 95.5 100.93 102.82 105.28 104.2 104.8 104.6
31/10/2021 14:57:55 97.93 97.47 97.62 97.4 96.9 95.5 102.02 102.43 105.22 104.2 104.8 104.6
31/10/2021 14:57:56 95.72 97.43 97.47 97.4 96.9 95.5 103.78 103.43 105.06 104.2 104.8 104.6
31/10/2021 14:57:57 96.65 96.8 97.47 97.4 96.9 95.5 105.91 105.03 105.06 104.2 104.8 104.6
31/10/2021 14:57:58 97.94 97.6 97.6 97.4 96.9 95.5 106.54 106.48 106.48 104.2 104.8 104.6
31/10/2021 14:57:59 99.26 99.26 99.26 97.4 96.9 95.5 105.25 106.16 106.48 104.2 104.8 104.6
31/10/2021 14:58:00 98.76 98.9 99.26 97.4 96.9 95.5 104.09 105.87 106.48 104.2 104.8 104.6
31/10/2021 14:58:01 98.54 99.26 99.26 97.4 96.9 95.5 104.34 104.78 106.48 104.2 104.8 104.6
31/10/2021 14:58:02 103.07 102.31 102.31 97.4 96.9 95.5 105.07 104.95 106.48 104.2 104.8 104.6
31/10/2021 14:58:03 99.29 101.55 102.31 97.4 96.9 95.5 105.92 105.74 106.48 104.2 104.8 104.6
31/10/2021 14:58:04 97.89 100.25 102.31 97.4 96.9 95.5 104.71 105.76 106.48 104.2 104.8 104.6
31/10/2021 14:58:05 98.23 99.12 102.31 97.4 96.9 95.5 103.93 105.45 106.48 104.2 104.8 104.6
31/10/2021 14:58:06 99.08 99.16 102.31 97.4 96.9 95.5 104.66 104.71 106.48 104.2 104.8 104.6
31/10/2021 14:58:07 98.68 99.51 102.31 97.4 96.9 95.5 104.85 105.43 106.48 104.2 104.8 104.6
31/10/2021 14:58:08 98.71 98.97 102.31 97.5 96.9 95.5 105.88 105.73 106.48 104.2 104.8 104.6
31/10/2021 14:58:09 97.87 99.01 102.31 97.4 96.9 95.5 106.04 106.43 106.48 104.2 104.8 104.6
31/10/2021 14:58:10 96.38 98 102.31 97.4 96.9 95.5 104.46 106.01 106.48 104.2 104.8 104.6
31/10/2021 14:58:11 98.55 98.83 102.31 97.5 96.9 95.5 104.52 105.96 106.48 104.2 104.8 104.6
31/10/2021 14:58:12 98.16 98.29 102.31 97.4 96.9 95.5 105.39 105.44 106.48 104.2 104.8 104.6
31/10/2021 14:58:13 98.06 98.31 102.31 97.5 96.9 95.5 104.2 104.97 106.48 104.2 104.8 104.6
31/10/2021 14:58:14 97.66 98.59 102.31 97.4 96.9 95.5 98.72 104.56 106.48 104.2 104.8 104.6
31/10/2021 14:58:15 95.18 97.62 102.31 97.4 96.9 95.5 102.46 102.67 106.48 104.2 104.8 104.6
31/10/2021 14:58:16 97.06 97.2 102.31 97.4 96.9 95.5 103.71 103.51 106.48 104.2 104.8 104.6
31/10/2021 14:58:17 98.4 98.24 102.31 97.4 96.9 95.5 106.17 105.36 106.48 104.2 104.8 104.6
31/10/2021 14:58:18 98.87 98.84 102.31 97.4 96.9 95.5 105.36 105.56 106.48 104.2 104.8 104.6
31/10/2021 14:58:19 95.72 98.58 102.31 97.4 96.9 95.5 103.79 105.88 106.48 104.2 104.8 104.6
31/10/2021 14:58:20 95.55 97.46 102.31 97.4 96.9 95.5 105.12 105.37 106.48 104.2 104.8 104.6
31/10/2021 14:58:21 96.11 96.09 102.31 97.4 96.9 95.5 102.05 104.8 106.48 104.2 104.8 104.6
31/10/2021 14:58:22 97.01 96.95 102.31 97.4 96.9 95.5 103.1 104.17 106.48 104.2 104.8 104.6
31/10/2021 14:58:23 96.21 96.96 102.31 97.4 96.9 95.5 103.53 103.42 106.48 104.2 104.8 104.6
31/10/2021 14:58:24 98.83 98.2 102.31 97.4 96.9 95.5 103.67 103.66 106.48 104.2 104.8 104.6
31/10/2021 14:58:25 95.97 98.02 102.31 97.4 96.9 95.5 103.96 104.05 106.48 104.2 104.8 104.6
31/10/2021 14:58:26 96.2 96.88 102.31 97.4 96.9 95.5 104.36 105.02 106.48 104.2 104.8 104.6
31/10/2021 14:58:27 96.3 96.52 102.31 97.4 96.9 95.5 102.09 104.21 106.48 104.2 104.8 104.6
31/10/2021 14:58:28 96.03 96.57 102.31 97.4 96.9 95.5 103.05 103.69 106.43 104.2 104.8 104.6
31/10/2021 14:58:29 97.37 97.02 102.31 97.4 96.9 95.5 104.87 104.13 106.43 104.2 104.8 104.6
31/10/2021 14:58:30 101.02 100.33 102.31 97.4 96.9 95.5 104.44 104.76 106.43 104.2 104.8 104.6
31/10/2021 14:58:31 95.08 99.42 102.31 97.4 96.9 95.5 100.47 104.08 106.43 104.2 104.8 104.6
31/10/2021 14:58:32 91.62 96.92 101.55 97.3 96.9 95.5 95.7 102.07 106.43 104.1 104.8 104.6
31/10/2021 14:58:33 91.49 94.36 100.33 97.3 96.9 95.5 94.56 99.15 106.43 104.1 104.8 104.6
31/10/2021 14:58:34 90.3 93.19 100.33 97.3 96.9 95.5 89.96 96.82 106.43 104.1 104.8 104.6
31/10/2021 14:58:35 98.15 97.33 100.33 97.3 96.9 95.5 98.92 98.11 106.43 104.1 104.8 104.6
31/10/2021 14:58:36 93.93 97.28 100.33 97.3 96.9 95.5 94.82 98.09 106.43 104.1 104.8 104.6
31/10/2021 14:58:37 95.93 96.64 100.33 97.3 96.9 95.5 96.71 97.31 106.43 104.1 104.8 104.6
31/10/2021 14:58:38 92.81 95.5 100.33 97.3 96.9 95.5 93.51 96.4 106.43 104.1 104.8 104.6
31/10/2021 14:58:39 96.27 95.8 100.33 97.3 96.9 95.5 100.32 99.36 106.01 104 104.8 104.6
31/10/2021 14:58:40 96.67 96.25 100.33 97.3 96.9 95.5 101.48 100.85 105.96 104 104.8 104.6
31/10/2021 14:58:41 92.59 96.25 100.33 97.3 96.9 95.5 100.73 101.26 105.88 104 104.8 104.6
31/10/2021 14:58:42 92.78 94.23 100.33 97.2 96.9 95.5 100.27 101.05 105.88 104 104.8 104.6
31/10/2021 14:58:43 92.01 93.72 100.33 97.2 96.9 95.5 97.73 100.66 105.88 104 104.8 104.6
31/10/2021 14:58:44 96.22 95.31 100.33 97.2 96.9 95.5 106.89 106.03 106.03 104 104.8 104.6
31/10/2021 14:58:45 96.08 95.97 100.33 97.2 96.9 95.5 105.56 106.43 106.43 104 104.8 104.6
31/10/2021 14:58:46 97.35 97.01 100.33 97.2 96.9 95.5 107.57 107.35 107.35 104 104.8 104.6
31/10/2021 14:58:47 98.53 98.19 100.33 97.2 96.9 95.5 108.97 108.62 108.62 104.1 104.8 104.6
31/10/2021 14:58:48 96.58 98.05 100.33 97.2 96.9 95.5 105.69 108.36 108.62 104.1 104.8 104.6
31/10/2021 14:58:49 97.7 97.63 100.33 97.2 96.9 95.5 108.55 108.55 108.62 104.1 104.8 104.6
31/10/2021 14:58:50 96.63 97.57 100.33 97.2 96.9 95.5 107.81 109.36 109.36 104.1 104.8 104.6
31/10/2021 14:58:51 96.6 97 100.33 97.2 96.9 95.5 105.98 107.76 109.36 104.1 104.8 104.6
31/10/2021 14:58:52 97.61 97.7 100.33 97.2 96.9 95.5 106.75 107.16 109.36 104.1 104.8 104.6
31/10/2021 14:58:53 98.53 98.31 100.33 97.2 96.9 95.5 107.96 107.96 109.36 104.1 104.8 104.6
31/10/2021 14:58:54 98.75 98.7 100.33 97.2 96.9 95.5 108.82 108.53 109.36 104.2 104.8 104.6
31/10/2021 14:58:55 97.94 98.91 100.33 97.2 96.9 95.5 105.25 108.31 109.36 104.1 104.8 104.6
31/10/2021 14:58:56 95.13 97.98 100.33 97.2 96.9 95.5 106.61 106.97 109.36 104.1 104.8 104.6
31/10/2021 14:58:57 98.58 98.17 100.33 97.2 96.9 95.6 106.78 107.81 109.36 104.2 104.8 104.6
31/10/2021 14:58:58 97.54 98.24 100.33 97.1 96.9 95.6 105.84 106.73 109.36 104.2 104.8 104.6
31/10/2021 14:58:59 99.98 99.61 100.33 97.2 96.9 95.6 106.7 106.86 109.36 104.2 104.8 104.6
31/10/2021 14:59:00 99.37 100.06 100.06 97.2 97 95.6 107.63 107.7 109.36 104.2 104.8 104.6
31/10/2021 14:59:01 99.63 99.81 100.06 97.2 97 95.6 108.6 108.29 109.36 104.2 104.8 104.6
31/10/2021 14:59:02 99.79 99.9 100.06 97.2 97 95.6 106.15 108.05 109.36 104.2 104.8 104.6
31/10/2021 14:59:03 97.85 99.75 100.06 97.2 97 95.6 106.27 107.09 109.36 104.2 104.8 104.6
31/10/2021 14:59:04 100.21 100.56 100.56 97.2 97 95.6 106.82 107.36 109.36 104.3 104.8 104.6
31/10/2021 14:59:05 97.44 99.33 100.56 97.2 97 95.6 105.11 106.56 109.36 104.3 104.8 104.6
31/10/2021 14:59:06 99.57 99.58 100.56 97.2 97 95.6 105.45 105.85 109.36 104.3 104.8 104.6
31/10/2021 14:59:07 100.27 100.65 100.65 97.2 97 95.6 108.04 107.3 109.36 104.3 104.8 104.6
31/10/2021 14:59:08 97.7 99.69 100.65 97.2 97 95.6 108.37 108.56 109.36 104.3 104.8 104.6
31/10/2021 14:59:09 99.4 99.46 100.65 97.2 97 95.6 106.59 107.88 109.36 104.3 104.8 104.6
31/10/2021 14:59:10 96.82 98.88 100.65 97.2 97 95.6 105.98 106.97 109.36 104.3 104.8 104.6
31/10/2021 14:59:11 97.8 97.81 100.65 97.2 97 95.6 107.09 107.56 109.36 104.3 104.8 104.6
31/10/2021 14:59:12 94.44 97.83 100.65 97.2 97 95.6 105.12 106.65 109.36 104.3 104.8 104.6
31/10/2021 14:59:13 98.49 97.76 100.65 97.2 97 95.6 104.18 105.74 109.36 104.3 104.8 104.6
31/10/2021 14:59:14 100.75 100.34 100.65 97.2 97 95.6 108.7 107.45 109.36 104.3 104.8 104.6
31/10/2021 14:59:15 96.5 99.35 100.65 97.2 97 95.6 107.84 107.98 109.36 104.3 104.8 104.6
31/10/2021 14:59:16 99.26 99.03 100.65 97.2 97 95.6 107.98 108.44 109.36 104.3 104.8 104.7
31/10/2021 14:59:17 100.11 100.3 100.65 97.2 97 95.6 107.4 107.91 109.36 104.4 104.8 104.7
31/10/2021 14:59:18 99.5 100.5 100.65 97.2 97 95.6 109.63 109.57 109.57 104.4 104.8 104.7
31/10/2021 14:59:19 98.49 99.64 100.65 97.2 97 95.6 106.79 108.8 109.57 104.4 104.8 104.7
31/10/2021 14:59:20 99.58 99.86 100.65 97.2 97 95.6 104.92 107.48 109.57 104.4 104.8 104.7
31/10/2021 14:59:21 98.02 99.8 100.65 97.2 97 95.6 109.37 108.4 109.57 104.4 104.8 104.7
31/10/2021 14:59:22 98.15 98.7 100.65 97.2 97 95.6 107.22 108.45 109.57 104.4 104.8 104.7
31/10/2021 14:59:23 98.21 98.68 100.65 97.2 97 95.6 108.56 108.61 109.57 104.5 104.8 104.7
31/10/2021 14:59:24 97.2 98.33 100.65 97.2 97 95.6 106.76 108.2 109.57 104.5 104.8 104.7
31/10/2021 14:59:25 98.34 98.19 100.65 97.2 97 95.6 110.3 109.53 109.57 104.5 104.8 104.7
31/10/2021 14:59:26 99.07 98.87 100.65 97.2 97 95.6 107.29 109.33 109.57 104.5 104.8 104.7
31/10/2021 14:59:27 98.91 99.63 100.65 97.2 97 95.6 106.42 108.21 109.57 104.5 104.8 104.7
31/10/2021 14:59:28 99.52 99.37 100.65 97.2 97 95.6 106.01 107.31 109.57 104.5 104.8 104.7
31/10/2021 14:59:29 97.34 99.09 100.65 97.2 97 95.6 109.18 108.65 109.57 104.6 104.8 104.7
31/10/2021 14:59:30 97.91 98.32 100.65 97.2 97 95.6 109.37 109.19 109.57 104.6 104.8 104.7
31/10/2021 14:59:31 98.75 98.68 100.65 97.2 97 95.6 109.3 109.69 109.69 104.6 104.8 104.7
31/10/2021 14:59:32 99.23 99.23 100.65 97.2 97 95.6 108.04 109.42 109.69 104.6 104.8 104.7
31/10/2021 14:59:33 98.41 98.96 100.65 97.3 97 95.6 107.27 108.76 109.69 104.7 104.8 104.7
31/10/2021 14:59:34 99.09 99.15 100.65 97.3 97 95.6 105.38 107.46 109.69 104.7 104.8 104.7
31/10/2021 14:59:35 99.46 99.35 100.65 97.3 97 95.6 106.06 106.3 109.69 104.7 104.8 104.7
31/10/2021 14:59:36 99.44 99.47 100.65 97.3 97 95.6 105.21 106.19 109.69 104.7 104.8 104.7
31/10/2021 14:59:37 99.06 100.01 100.5 97.3 97 95.6 107.48 107.13 109.69 104.7 104.8 104.7
31/10/2021 14:59:38 97.39 98.93 100.5 97.3 97 95.6 105.89 107.14 109.69 104.7 104.8 104.7
31/10/2021 14:59:39 97.6 98.18 100.5 97.3 97.1 95.6 107.8 108.34 109.69 104.7 104.8 104.7
31/10/2021 14:59:40 98.02 98.05 100.5 97.3 97.1 95.6 107.57 108.04 109.69 104.7 104.8 104.7
31/10/2021 14:59:41 98.35 98.36 100.5 97.2 97 95.6 105.06 107.11 109.69 104.7 104.8 104.7
31/10/2021 14:59:42 98.14 98.41 100.5 97.2 97 95.6 105.29 106 109.69 104.7 104.8 104.7
31/10/2021 14:59:43 98.41 98.44 100.5 97.2 97 95.6 104 105.63 109.69 104.7 104.8 104.7
31/10/2021 14:59:44 98.51 98.76 100.5 97.2 97 95.6 104.55 105.32 109.69 104.7 104.8 104.7
31/10/2021 14:59:45 97.54 98.55 100.5 97.2 97 95.6 100.41 104.3 109.69 104.7 104.8 104.7
31/10/2021 14:59:46 98.27 98.39 100.5 97.2 97 95.6 108.29 107.18 109.69 104.7 104.8 104.7
31/10/2021 14:59:47 99.33 98.94 100.5 97.2 97 95.6 107.88 107.88 109.69 104.7 104.8 104.7
31/10/2021 14:59:48 98.61 98.9 100.01 97.2 97 95.6 104.47 107.6 109.69 104.7 104.8 104.7
31/10/2021 14:59:49 97.51 98.87 100.01 97.2 97 95.6 107.03 107.02 109.69 104.7 104.8 104.7
31/10/2021 14:59:50 97.41 97.95 100.01 97.2 97 95.6 107.3 107.77 109.69 104.7 104.8 104.7
31/10/2021 14:59:51 95.73 97.63 100.01 97.2 97 95.6 105.67 106.96 109.69 104.8 104.8 104.7
31/10/2021 14:59:52 97.08 97.26 100.01 97.2 97 95.6 106.84 107.08 109.69 104.8 104.8 104.7
31/10/2021 14:59:53 97.15 97.21 100.01 97.2 97 95.6 107.99 108.15 109.69 104.8 104.8 104.7
31/10/2021 14:59:54 96.41 96.93 100.01 97.2 97 95.6 107.86 108.34 109.69 104.8 104.8 104.7
31/10/2021 14:59:55 96.22 96.8 100.01 97.2 97 95.6 104.29 107.53 109.69 104.8 104.8 104.7
31/10/2021 14:59:56 95.15 96.24 100.01 97.2 97 95.6 107.2 107.17 109.69 104.8 104.8 104.7
31/10/2021 14:59:57 97.02 96.63 100.01 97.2 97 95.6 107.49 108.3 109.69 104.8 104.8 104.7
31/10/2021 14:59:58 95.38 96.6 100.01 97.2 97 95.6 105.54 107.02 109.69 104.8 104.8 104.7
31/10/2021 14:59:59 99.11 98.71 100.01 97.2 97 95.6 105.67 106.17 109.69 104.8 104.8 104.7
31/10/2021 15:00:00 99.76 99.53 100.01 97.2 97 95.6 107.49 107.15 109.69 104.8 104.8 104.7
31/10/2021 15:00:01 97.73 99.3 100.01 97.2 97 95.6 109.09 108.63 109.42 104.8 104.8 104.7
31/10/2021 15:00:02 97.11 98.27 100.01 97.2 97 95.6 105.12 108.29 108.76 104.8 104.8 104.7
31/10/2021 15:00:03 96.6 98.05 100.01 97.2 97 95.6 105.02 106.8 108.63 104.8 104.8 104.7
31/10/2021 15:00:04 97.77 97.51 100.01 97.2 97 95.6 105.2 105.68 108.63 104.8 104.8 104.7
31/10/2021 15:00:05 97.61 97.87 100.01 97.2 97 95.6 104.8 105.55 108.63 104.8 104.8 104.7
31/10/2021 15:00:06 99.58 99.12 100.01 97.2 97 95.6 107.67 107.54 108.63 104.8 104.8 104.7
31/10/2021 15:00:07 101.04 100.5 100.5 97.2 97 95.6 105.21 107.21 108.63 104.9 104.8 104.7
31/10/2021 15:00:08 96.8 100.15 100.5 97.2 97 95.6 109.81 109.04 109.04 104.9 104.8 104.7
31/10/2021 15:00:09 97.85 98.54 100.5 97.2 97 95.6 105.1 108.91 109.04 104.9 104.8 104.7
31/10/2021 15:00:10 96.4 98.09 100.5 97.2 97 95.6 106.62 106.92 109.04 104.9 104.8 104.7
31/10/2021 15:00:11 97.31 97.52 100.5 97.2 97 95.6 107.34 107.91 109.04 104.9 104.8 104.7
31/10/2021 15:00:12 96.76 97.61 100.5 97.2 97 95.6 105.08 106.76 109.04 104.9 104.8 104.7
31/10/2021 15:00:13 98.12 97.72 100.5 97.2 97 95.6 103.89 105.8 109.04 104.9 104.8 104.7
31/10/2021 15:00:14 98.44 98.6 100.5 97.2 97 95.6 109.02 107.77 109.04 104.9 104.8 104.7
31/10/2021 15:00:15 97.76 98.35 100.5 97.2 97 95.6 107.33 107.94 109.04 104.9 104.8 104.7
31/10/2021 15:00:16 98.18 98.11 100.5 97.2 97 95.6 109.58 109.54 109.54 105 104.8 104.7
31/10/2021 15:00:17 97.68 98.17 100.5 97.2 97 95.6 107.38 108.57 109.54 105 104.8 104.7
31/10/2021 15:00:18 98.37 98.17 100.5 97.2 97 95.6 110.33 110.1 110.1 105 104.8 104.7
31/10/2021 15:00:19 97.12 98.28 100.5 97.2 97 95.6 106.92 109.47 110.1 105 104.8 104.7
31/10/2021 15:00:20 97.59 97.74 100.5 97.2 97 95.6 104.36 107.69 110.1 105 104.8 104.7
31/10/2021 15:00:21 97.94 97.91 100.5 97.2 97 95.6 108.64 107.8 110.1 105 104.8 104.7
31/10/2021 15:00:22 98.01 98.4 100.5 97.2 97 95.6 107.33 107.83 110.1 105.1 104.8 104.7
31/10/2021 15:00:23 98.85 98.78 100.5 97.2 97 95.6 110.27 109.79 110.1 105.1 104.8 104.7
31/10/2021 15:00:24 98.98 99 100.5 97.2 97 95.6 108.31 109.38 110.1 105.1 104.8 104.7
31/10/2021 15:00:25 100.18 99.69 100.5 97.2 97 95.6 110.91 110.79 110.79 105.1 104.8 104.7
31/10/2021 15:00:26 98.31 99.7 100.5 97.2 97 95.6 108.62 110.43 110.79 105.2 104.9 104.7
31/10/2021 15:00:27 99.79 99.86 100.5 97.3 97 95.6 105.65 108.78 110.79 105.2 104.9 104.7
31/10/2021 15:00:28 98.99 99.81 100.5 97.3 97 95.7 104.58 107.02 110.79 105.2 104.9 104.7
31/10/2021 15:00:29 97.31 98.92 100.5 97.3 97 95.7 109.5 108.53 110.79 105.2 104.9 104.7
31/10/2021 15:00:30 98.62 98.6 100.5 97.3 97 95.7 108.96 108.89 110.79 105.2 104.9 104.7
31/10/2021 15:00:31 98.13 98.66 100.5 97.3 97 95.7 107.75 109.07 110.79 105.3 104.9 104.7
31/10/2021 15:00:32 100.11 99.78 100.5 97.3 97 95.7 109.83 110.07 110.79 105.3 104.9 104.7
31/10/2021 15:00:33 98.04 99.26 100.5 97.3 97 95.7 107.66 109.49 110.79 105.3 104.9 104.7
31/10/2021 15:00:34 99.11 99.06 100.5 97.3 97 95.7 104.46 107.9 110.79 105.3 104.9 104.7
31/10/2021 15:00:35 98.67 99.05 100.5 97.3 97 95.7 106.93 106.79 110.79 105.4 104.9 104.7
31/10/2021 15:00:36 98.18 98.76 100.5 97.3 97 95.7 104.8 106.69 110.79 105.4 104.9 104.7
31/10/2021 15:00:37 98.06 98.59 100.15 97.3 97 95.7 107.03 106.9 110.79 105.4 104.9 104.7
31/10/2021 15:00:38 98.16 98.41 99.86 97.4 97 95.7 106.34 107.02 110.79 105.4 104.9 104.7
31/10/2021 15:00:39 99.45 99.28 99.86 97.4 97 95.7 107.5 108.01 110.79 105.4 104.9 104.7
31/10/2021 15:00:40 97.81 99 99.86 97.4 97 95.7 108.05 108.27 110.79 105.4 104.9 104.7
31/10/2021 15:00:41 99.25 99.04 99.86 97.4 97 95.7 104.97 107.37 110.79 105.4 104.9 104.7
31/10/2021 15:00:42 97.34 98.79 99.86 97.4 97 95.7 105.19 105.95 110.79 105.4 104.9 104.7
31/10/2021 15:00:43 98.6 98.43 99.86 97.4 97 95.7 105.03 105.66 110.79 105.4 104.9 104.7
31/10/2021 15:00:44 99.83 99.41 99.86 97.4 97 95.7 106.15 106.01 110.79 105.4 104.9 104.7
31/10/2021 15:00:45 98.44 99.3 99.86 97.4 97 95.7 109.17 108.34 110.79 105.5 104.9 104.7
31/10/2021 15:00:46 98.95 99.41 99.86 97.4 97 95.7 105.45 108.34 110.79 105.5 104.9 104.7
31/10/2021 15:00:47 97.93 98.89 99.86 97.4 97 95.7 102.46 106.62 110.79 105.5 104.9 104.7
31/10/2021 15:00:48 98.37 98.59 99.86 97.4 97 95.7 104.55 104.79 110.79 105.5 104.9 104.7
31/10/2021 15:00:49 98.27 98.65 99.86 97.4 97 95.7 105.55 105.93 110.79 105.5 104.9 104.7
31/10/2021 15:00:50 97.93 98.23 99.86 97.4 97 95.7 106.53 105.96 110.79 105.5 104.9 104.7
31/10/2021 15:00:51 97.49 98.17 99.86 97.4 97 95.7 109.66 108.96 110.79 105.5 104.9 104.7
31/10/2021 15:00:52 98.19 98.21 99.86 97.4 97 95.7 111.9 111.26 111.26 105.6 104.9 104.8
31/10/2021 15:00:53 99.77 99.31 99.86 97.5 97 95.7 111.82 111.51 111.51 105.6 104.9 104.8
31/10/2021 15:00:54 97.81 99.32 99.86 97.5 97 95.7 109.29 111.64 111.64 105.7 104.9 104.8
31/10/2021 15:00:55 98.24 98.7 99.86 97.5 97 95.7 106.66 109.93 111.64 105.7 104.9 104.8
31/10/2021 15:00:56 97.45 98.41 99.86 97.5 97.1 95.7 105.64 108.3 111.64 105.7 104.9 104.8
31/10/2021 15:00:57 98.48 98.51 99.81 97.5 97.1 95.7 106.67 107.17 111.64 105.7 104.9 104.8
31/10/2021 15:00:58 97.82 98.46 99.78 97.5 97.1 95.7 105.33 106.8 111.64 105.7 104.9 104.8
31/10/2021 15:00:59 95.12 98.19 99.78 97.5 97.1 95.7 105.26 106.4 111.64 105.7 104.9 104.8
31/10/2021 15:01:00 98.99 98.57 99.78 97.5 97.1 95.7 107.52 107.13 111.64 105.8 104.9 104.8
31/10/2021 15:01:01 100.26 99.74 99.78 97.5 97.1 95.7 108.11 108.16 111.64 105.8 104.9 104.8
31/10/2021 15:01:02 98.33 99.81 99.81 97.6 97.1 95.7 104.27 107.76 111.64 105.8 104.9 104.8
31/10/2021 15:01:03 101.31 100.96 100.96 97.6 97.1 95.7 108.03 107.58 111.64 105.8 105 104.8
31/10/2021 15:01:04 97.5 100.45 100.96 97.6 97.1 95.7 107.13 108.11 111.64 105.8 105 104.8
31/10/2021 15:01:05 99.41 99.64 100.96 97.6 97.1 95.7 106.17 107.06 111.64 105.8 105 104.8
31/10/2021 15:01:06 97.58 99.49 100.96 97.6 97.1 95.7 104.27 106.53 111.64 105.8 105 104.8
31/10/2021 15:01:07 97.94 98.56 100.96 97.6 97.1 95.7 108.01 107.85 111.64 105.8 105 104.8
31/10/2021 15:01:08 97.68 98.49 100.96 97.6 97.1 95.7 107.06 107.01 111.64 105.8 104.9 104.8
31/10/2021 15:01:09 97.53 97.82 100.96 97.6 97.1 95.7 105.69 107.07 111.64 105.8 104.9 104.8
31/10/2021 15:01:10 96.91 97.65 100.96 97.6 97.1 95.7 105.15 106.11 111.64 105.8 104.9 104.8
31/10/2021 15:01:11 99.66 99.01 100.96 97.6 97.1 95.7 108.28 107.62 111.64 105.8 104.9 104.8
31/10/2021 15:01:12 99.42 99.46 100.96 97.6 97.1 95.7 105.24 107.41 111.64 105.8 104.9 104.8
31/10/2021 15:01:13 96.03 99.18 100.96 97.6 97.1 95.7 103.75 106.05 111.64 105.8 104.9 104.8
31/10/2021 15:01:14 97.01 97.91 100.96 97.6 97.1 95.7 103.11 104.78 111.64 105.8 104.9 104.8
31/10/2021 15:01:15 95.03 97.18 100.96 97.6 97.1 95.7 101.65 103.76 111.64 105.8 104.9 104.8
31/10/2021 15:01:16 93.24 95.95 100.96 97.6 97.1 95.7 98.99 102.51 111.64 105.8 104.9 104.8
31/10/2021 15:01:17 94.18 94.61 100.96 97.6 97 95.7 95.13 100.56 111.64 105.8 104.9 104.8
31/10/2021 15:01:18 91.02 94.45 100.96 97.6 97 95.7 91.16 98.02 111.64 105.8 104.9 104.8
31/10/2021 15:01:19 92.31 93.9 100.96 97.6 97 95.7 93.12 95.72 111.64 105.8 104.9 104.8
31/10/2021 15:01:20 90.83 91.72 100.96 97.6 97 95.7 93.54 94.04 111.64 105.8 104.9 104.8
31/10/2021 15:01:21 95.41 94.46 100.96 97.6 97 95.7 97.54 96.65 111.64 105.8 104.9 104.8
31/10/2021 15:01:22 94.19 94.42 100.96 97.6 97 95.7 96.24 96.6 111.64 105.8 104.9 104.8
31/10/2021 15:01:23 96.97 96.18 100.96 97.6 97 95.7 96.62 96.8 111.64 105.8 104.9 104.8
31/10/2021 15:01:24 94.97 96.06 100.96 97.6 97 95.7 94.35 96.46 109.93 105.8 104.9 104.8
31/10/2021 15:01:25 95.33 96.11 100.96 97.6 97 95.7 95.04 95.94 108.3 105.7 104.9 104.8
31/10/2021 15:01:26 96.18 95.93 100.96 97.6 97 95.7 96.9 96.36 108.16 105.7 104.9 104.8
31/10/2021 15:01:27 94.54 96.04 100.96 97.6 97 95.7 95.15 96.5 108.16 105.7 104.8 104.8
31/10/2021 15:01:28 97.9 97.24 100.96 97.6 97 95.7 101.57 100.33 108.16 105.7 104.8 104.8
31/10/2021 15:01:29 97.65 97.58 100.96 97.6 97 95.7 104.72 103.86 108.16 105.7 104.8 104.8
31/10/2021 15:01:30 96.39 97.42 100.96 97.6 97 95.7 105.13 104.68 108.16 105.7 104.8 104.8
31/10/2021 15:01:31 95.66 96.86 100.96 97.6 97 95.7 102.43 104.58 108.11 105.7 104.8 104.8
31/10/2021 15:01:32 96.53 96.54 100.96 97.6 97 95.7 101.49 103.28 108.11 105.7 104.8 104.8
31/10/2021 15:01:33 96.76 96.77 100.45 97.6 97 95.7 107.26 106.06 108.11 105.8 104.8 104.8
31/10/2021 15:01:34 95.53 96.85 99.64 97.6 97 95.7 101.4 105.62 107.85 105.8 104.8 104.8
31/10/2021 15:01:35 98.23 97.91 99.49 97.6 97 95.7 101.56 103.65 107.85 105.7 104.8 104.8
31/10/2021 15:01:36 95.22 97.51 99.46 97.6 97 95.7 102.4 103.27 107.85 105.7 104.8 104.8
31/10/2021 15:01:37 96.93 96.78 99.46 97.6 97 95.7 99.15 102.06 107.62 105.7 104.8 104.8
31/10/2021 15:01:38 95.83 96.74 99.46 97.6 97 95.7 98.67 100.55 107.62 105.7 104.8 104.8
31/10/2021 15:01:39 96.55 96.63 99.46 97.6 97 95.7 104.96 103.32 107.62 105.7 104.8 104.8
31/10/2021 15:01:40 95.42 96.34 99.46 97.6 97 95.7 100.55 103.25 107.62 105.7 104.8 104.8
31/10/2021 15:01:41 96.78 96.67 99.46 97.6 97 95.7 106.36 105.37 107.41 105.7 104.8 104.8
31/10/2021 15:01:42 97.49 97.31 99.18 97.6 97 95.7 103.91 105.1 106.06 105.7 104.8 104.8
31/10/2021 15:01:43 96.14 97.4 97.91 97.6 97 95.7 103.46 104.07 106.06 105.7 104.8 104.8
31/10/2021 15:01:44 95.65 96.73 97.91 97.6 97 95.7 104.65 104.63 106.06 105.8 104.8 104.8
31/10/2021 15:01:45 97.12 97.09 97.91 97.6 97 95.7 104.78 105.18 106.06 105.8 104.8 104.8
31/10/2021 15:01:46 96.35 96.97 97.91 97.6 97 95.7 103.57 104.23 106.06 105.8 104.8 104.8
31/10/2021 15:01:47 96.65 96.77 97.91 97.6 97 95.7 105.35 105.37 106.06 105.8 104.8 104.8
31/10/2021 15:01:48 97.71 97.74 97.91 97.6 97 95.7 101.98 104.68 106.06 105.8 104.8 104.8
31/10/2021 15:01:49 94.8 97.3 97.91 97.6 97 95.7 101.13 103.4 106.06 105.7 104.8 104.8
31/10/2021 15:01:50 98.33 97.46 97.91 97.6 97 95.7 104.21 103.91 106.06 105.7 104.8 104.8
31/10/2021 15:01:51 96.61 97.46 97.91 97.6 97 95.7 102.88 103.93 106.06 105.7 104.8 104.7
31/10/2021 15:01:52 99.36 98.79 98.79 97.6 97 95.7 107.11 106.06 106.06 105.7 104.8 104.8
31/10/2021 15:01:53 96.98 98.91 98.91 97.6 97 95.7 104.66 106.25 106.25 105.7 104.8 104.8
31/10/2021 15:01:54 92.88 97.45 98.91 97.6 97 95.7 107.18 106.53 106.53 105.8 104.8 104.8
31/10/2021 15:01:55 93.43 95.27 98.91 97.6 97 95.7 98.04 106.37 106.53 105.7 104.8 104.7
31/10/2021 15:01:56 98.5 97.69 98.91 97.6 97 95.7 101.51 102.96 106.53 105.7 104.8 104.7
31/10/2021 15:01:57 98.88 98.65 98.91 97.6 97.1 95.7 105.87 105.02 106.53 105.8 104.9 104.7
31/10/2021 15:01:58 97.08 98.22 98.91 97.6 97.1 95.7 105.28 105.34 106.53 105.8 104.9 104.7
31/10/2021 15:01:59 95.07 97.64 98.91 97.6 97.1 95.7 104.23 105.27 106.53 105.8 104.9 104.7
31/10/2021 15:02:00 96.78 97.01 98.91 97.6 97.1 95.7 105.04 105.7 106.53 105.8 104.9 104.7
31/10/2021 15:02:01 96.16 96.48 98.91 97.6 97.1 95.7 104.26 105.25 106.53 105.8 104.9 104.7
31/10/2021 15:02:02 96.2 96.71 98.91 97.6 97.1 95.7 101.51 104.18 106.53 105.8 104.9 104.7
31/10/2021 15:02:03 96.39 96.96 98.91 97.6 97.1 95.7 100.43 102.83 106.53 105.7 104.9 104.7
31/10/2021 15:02:04 98.43 97.99 98.91 97.6 97.1 95.7 102.93 102.39 106.53 105.7 104.9 104.7
31/10/2021 15:02:05 96.86 97.98 98.91 97.6 97.1 95.7 103.53 103.3 106.53 105.7 104.9 104.7
31/10/2021 15:02:06 95.53 97.14 98.91 97.6 97.1 95.7 106.15 105.46 106.53 105.7 104.9 104.7
31/10/2021 15:02:07 96.88 96.93 98.91 97.6 97.1 95.7 104.39 106.1 106.53 105.7 104.9 104.7
31/10/2021 15:02:08 96.84 97.2 98.91 97.6 97.1 95.7 102.88 104.28 106.53 105.7 104.9 104.7
31/10/2021 15:02:09 96.99 97.23 98.91 97.6 97.1 95.7 103.81 104.04 106.53 105.7 104.9 104.7
31/10/2021 15:02:10 93.81 96.69 98.91 97.6 97.1 95.7 102.96 103.89 106.53 105.7 104.9 104.7
31/10/2021 15:02:11 95.7 95.91 98.91 97.6 97.1 95.7 103.68 103.94 106.53 105.7 104.9 104.7
31/10/2021 15:02:12 96.53 96.21 98.91 97.6 97.1 95.7 104.1 104.79 106.53 105.7 104.9 104.7
31/10/2021 15:02:13 97.31 97.43 98.91 97.6 97.1 95.7 105.41 105.25 106.53 105.7 104.9 104.7
31/10/2021 15:02:14 96.74 97.08 98.91 97.6 97.1 95.7 104.91 105.48 106.53 105.8 104.9 104.7
31/10/2021 15:02:15 98.42 98.19 98.91 97.6 97.1 95.7 104.63 105.6 106.53 105.8 104.9 104.7
31/10/2021 15:02:16 97.51 98.64 98.91 97.6 97.1 95.7 104.02 105.07 106.53 105.8 104.9 104.7
31/10/2021 15:02:17 98.22 98.47 98.91 97.6 97.1 95.7 105.04 105.03 106.53 105.8 104.9 104.7
31/10/2021 15:02:18 97.12 97.7 98.91 97.6 97.1 95.7 103.99 105.25 106.53 105.8 104.9 104.7
31/10/2021 15:02:19 96.56 97.4 98.91 97.6 97.1 95.7 105.06 105.52 106.53 105.8 104.9 104.7
31/10/2021 15:02:20 98.68 98.27 98.91 97.6 97.1 95.7 104.4 105.02 106.53 105.8 104.9 104.7
31/10/2021 15:02:21 97.93 98.14 98.91 97.6 97.1 95.7 104.52 104.8 106.53 105.8 104.9 104.7
31/10/2021 15:02:22 96.1 97.98 98.91 97.6 97.1 95.7 103.58 104.77 106.53 105.8 104.9 104.7
31/10/2021 15:02:23 97.61 97.54 98.65 97.6 97.1 95.7 103.58 104.63 106.53 105.8 104.9 104.7
31/10/2021 15:02:24 99.44 99.16 99.16 97.6 97.1 95.7 104.94 104.71 106.37 105.8 104.9 104.7
31/10/2021 15:02:25 98.95 99.13 99.16 97.6 97.1 95.7 104.48 104.6 106.1 105.8 104.9 104.7
31/10/2021 15:02:26 98.46 99.06 99.16 97.6 97.1 95.7 104.31 105.07 106.1 105.8 104.9 104.7
31/10/2021 15:02:27 96.95 98.8 99.16 97.6 97.1 95.7 104.6 104.68 106.1 105.8 104.9 104.7
31/10/2021 15:02:28 97.45 97.93 99.16 97.6 97.1 95.7 105.16 105.12 106.1 105.8 104.9 104.7
31/10/2021 15:02:29 97.37 97.75 99.16 97.6 97.2 95.7 105.08 105.37 106.1 105.8 104.9 104.7
31/10/2021 15:02:30 96.79 98.06 99.16 97.6 97.2 95.7 105.93 106.1 106.1 105.8 104.9 104.7
31/10/2021 15:02:31 95.37 96.84 99.16 97.6 97.2 95.7 102.31 105.43 106.1 105.8 104.9 104.7
31/10/2021 15:02:32 96.86 96.9 99.16 97.6 97.2 95.7 101.04 103.62 106.1 105.8 104.9 104.7
31/10/2021 15:02:33 95.68 96.62 99.16 97.6 97.2 95.7 101.08 102.57 106.1 105.8 104.9 104.7
31/10/2021 15:02:34 99.32 98.45 99.16 97.7 97.2 95.7 103.69 103.04 106.1 105.8 104.9 104.7
31/10/2021 15:02:35 97.62 98.41 99.16 97.7 97.2 95.7 104.34 104.03 106.1 105.8 105 104.8
31/10/2021 15:02:36 96.1 97.85 99.16 97.7 97.2 95.7 102.87 103.69 106.1 105.8 105 104.8
31/10/2021 15:02:37 98.36 98.25 99.16 97.7 97.2 95.7 103.11 103.84 106.1 105.8 105 104.8
31/10/2021 15:02:38 98.53 98.48 99.16 97.7 97.2 95.7 105.9 105.24 106.1 105.8 105 104.8
31/10/2021 15:02:39 99.32 99.08 99.16 97.7 97.2 95.7 107.36 107 107 105.8 105 104.8
31/10/2021 15:02:40 97.43 98.95 99.16 97.7 97.2 95.7 108.46 108.1 108.1 105.8 105 104.8
31/10/2021 15:02:41 97.6 98.11 99.16 97.7 97.2 95.7 102.9 107.7 108.1 105.8 105 104.8
31/10/2021 15:02:42 96.1 97.82 99.16 97.7 97.2 95.7 106.26 106.1 108.1 105.8 105 104.8
31/10/2021 15:02:43 95.48 96.81 99.16 97.7 97.2 95.7 103.06 105.97 108.1 105.8 105 104.8
31/10/2021 15:02:44 96.56 96.48 99.16 97.7 97.2 95.7 102.5 104.28 108.1 105.8 105 104.8
31/10/2021 15:02:45 99.56 99.03 99.16 97.7 97.2 95.7 105.58 104.83 108.1 105.8 105 104.8
31/10/2021 15:02:46 97.86 99 99.16 97.7 97.2 95.7 104.02 105.15 108.1 105.8 105 104.8
31/10/2021 15:02:47 98.66 99.39 99.39 97.7 97.2 95.7 106.14 105.64 108.1 105.8 105 104.8
31/10/2021 15:02:48 99.14 98.92 99.39 97.7 97.2 95.7 105.29 105.75 108.1 105.8 105 104.8
31/10/2021 15:02:49 99.58 99.57 99.57 97.7 97.2 95.7 105.5 106.27 108.1 105.8 105 104.8
31/10/2021 15:02:50 98.13 99.68 99.68 97.7 97.2 95.7 102.26 105.38 108.1 105.8 105 104.8
31/10/2021 15:02:51 95.02 98.59 99.68 97.7 97.2 95.7 104.59 104.58 108.1 105.8 105 104.8
31/10/2021 15:02:52 97.12 97.3 99.68 97.8 97.2 95.7 103.5 105.03 108.1 105.8 105 104.8
31/10/2021 15:02:53 96.5 97.23 99.68 97.8 97.2 95.7 102.53 103.65 108.1 105.8 105 104.8
31/10/2021 15:02:54 95.78 96.77 99.68 97.8 97.2 95.7 104.43 104.23 108.1 105.8 105 104.8
31/10/2021 15:02:55 93.97 96.18 99.68 97.7 97.2 95.7 102.61 104.22 108.1 105.8 105 104.8
31/10/2021 15:02:56 96.96 96.66 99.68 97.7 97.2 95.7 104.52 104.48 108.1 105.8 105 104.8
31/10/2021 15:02:57 97.25 97.02 99.68 97.7 97.2 95.7 103.87 104.51 108.1 105.8 105 104.8
31/10/2021 15:02:58 97 97.49 99.68 97.7 97.2 95.7 105.33 104.99 108.1 105.8 105 104.8
31/10/2021 15:02:59 95.99 96.86 99.68 97.7 97.2 95.7 104.34 105.15 108.1 105.8 105 104.8
31/10/2021 15:03:00 96.84 96.94 99.68 97.7 97.2 95.7 103.34 104.73 108.1 105.8 105 104.8
31/10/2021 15:03:01 97.51 97.52 99.68 97.7 97.2 95.7 104.79 105 108.1 105.8 105 104.8
31/10/2021 15:03:02 97.1 97.61 99.68 97.7 97.2 95.7 104.78 105.14 108.1 105.8 105 104.8
31/10/2021 15:03:03 97.72 97.94 99.68 97.7 97.2 95.7 103.1 104.52 108.1 105.8 105 104.8
31/10/2021 15:03:04 95.61 97.32 99.68 97.7 97.2 95.7 103.56 104.5 108.1 105.8 105 104.8
31/10/2021 15:03:05 96.93 97.21 99.68 97.7 97.2 95.7 103.78 103.81 108.1 105.8 105 104.8
31/10/2021 15:03:06 94.4 96.5 99.68 97.7 97.2 95.7 103.91 104.19 108.1 105.8 105 104.8
31/10/2021 15:03:07 95.6 95.55 99.68 97.6 97.2 95.7 103.38 104.23 108.1 105.8 105 104.8
31/10/2021 15:03:08 96.52 96.23 99.68 97.6 97.2 95.7 103.7 104.42 108.1 105.8 105 104.8
31/10/2021 15:03:09 94.86 96.22 99.68 97.6 97.2 95.7 105.85 105.36 108.1 105.8 105 104.8
31/10/2021 15:03:10 94.86 95.52 99.68 97.6 97.2 95.7 103.36 105.14 107.7 105.8 105 104.8
31/10/2021 15:03:11 96.87 96.44 99.68 97.6 97.2 95.7 104.34 104.81 106.27 105.8 105 104.8
31/10/2021 15:03:12 96.75 96.72 99.68 97.6 97.2 95.7 105.43 105.45 106.27 105.8 105 104.8
31/10/2021 15:03:13 97.02 97.39 99.68 97.6 97.2 95.7 105.49 105.85 106.27 105.8 105 104.8
31/10/2021 15:03:14 97.81 97.85 99.68 97.6 97.2 95.7 104.33 105.29 106.27 105.8 105 104.8
31/10/2021 15:03:15 95.27 97.32 99.68 97.6 97.2 95.7 104.42 105.43 106.27 105.8 105 104.8
31/10/2021 15:03:16 93.65 96.02 99.68 97.6 97.2 95.7 105.76 105.55 106.27 105.8 105 104.8
31/10/2021 15:03:17 96.18 95.81 99.68 97.6 97.2 95.7 105.18 105.79 106.27 105.8 105 104.8
31/10/2021 15:03:18 98.26 97.63 99.68 97.6 97.2 95.7 100.94 105.28 106.27 105.8 105 104.8
31/10/2021 15:03:19 97.17 98.07 99.68 97.6 97.2 95.7 107.28 106.63 106.63 105.8 105 104.8
31/10/2021 15:03:20 96.81 97.08 98.59 97.6 97.2 95.7 103.3 105.72 106.63 105.8 105 104.8
31/10/2021 15:03:21 98.48 98.15 98.15 97.6 97.2 95.7 104.63 104.98 106.63 105.8 105 104.8
31/10/2021 15:03:22 98.69 99 99 97.6 97.2 95.7 106.5 106.39 106.63 105.8 105 104.8
31/10/2021 15:03:23 97.46 98.25 99 97.6 97.2 95.7 105.31 105.86 106.63 105.8 105 104.8
31/10/2021 15:03:24 97.38 97.94 99 97.6 97.2 95.7 105.23 105.77 106.63 105.8 105 104.8
31/10/2021 15:03:25 97.93 98.15 99 97.6 97.2 95.7 105.01 105.31 106.63 105.8 105 104.8
31/10/2021 15:03:26 95.87 97.56 99 97.6 97.2 95.7 102.7 105.33 106.63 105.8 105 104.8
31/10/2021 15:03:27 95.86 96.88 99 97.6 97.2 95.7 105.15 104.94 106.63 105.8 105 104.8
31/10/2021 15:03:28 95.84 96.37 99 97.6 97.2 95.7 104.43 104.78 106.63 105.8 105 104.8
31/10/2021 15:03:29 96.18 96.67 99 97.6 97.2 95.7 102.9 104.55 106.63 105.8 105 104.8
31/10/2021 15:03:30 97.61 97.55 99 97.6 97.2 95.7 103.73 104.25 106.63 105.8 105 104.8
31/10/2021 15:03:31 98.36 98.28 99 97.6 97.2 95.7 105.01 105.25 106.63 105.8 105 104.8
31/10/2021 15:03:32 98.04 98.39 99 97.6 97.2 95.7 105.05 105.16 106.63 105.8 105 104.8
31/10/2021 15:03:33 98.25 98.4 99 97.6 97.2 95.7 105.59 105.54 106.63 105.9 105 104.8
31/10/2021 15:03:34 99.07 99.05 99.05 97.7 97.2 95.7 105.79 106.24 106.63 105.9 105 104.8
31/10/2021 15:03:35 97.93 98.78 99.05 97.7 97.2 95.8 101.24 105.46 106.63 105.9 105 104.8
31/10/2021 15:03:36 100.5 99.94 99.94 97.7 97.2 95.8 104.18 104.14 106.63 105.9 105 104.8
31/10/2021 15:03:37 98.09 99.7 99.94 97.7 97.2 95.8 105.72 105.42 106.63 105.9 105 104.8
31/10/2021 15:03:38 97.26 98.95 99.94 97.7 97.2 95.8 104.69 105.76 106.63 105.9 105 104.8
31/10/2021 15:03:39 94.45 97.62 99.94 97.7 97.2 95.8 103.62 104.49 106.63 105.9 105 104.8
31/10/2021 15:03:40 96.46 96.41 99.94 97.7 97.2 95.8 105.66 105.71 106.63 105.9 105 104.8
31/10/2021 15:03:41 94.89 96.35 99.94 97.7 97.2 95.8 104.19 106.03 106.63 105.9 105 104.8
31/10/2021 15:03:42 94.11 95.76 99.94 97.7 97.2 95.8 104.83 106.06 106.63 105.9 105 104.8
31/10/2021 15:03:43 95.85 95.63 99.94 97.7 97.2 95.8 105.26 105.18 106.63 105.9 105 104.8
31/10/2021 15:03:44 97.78 97.57 99.94 97.7 97.2 95.8 105.91 105.77 106.63 105.9 105 104.8
31/10/2021 15:03:45 101.38 100.39 100.39 97.7 97.2 95.8 105.86 106.2 106.63 105.9 105 104.8
31/10/2021 15:03:46 99.19 99.86 100.39 97.7 97.2 95.8 108.67 108.17 108.17 105.9 105 104.8
31/10/2021 15:03:47 95.36 99.51 100.39 97.7 97.2 95.8 104.5 108.48 108.48 105.9 105 104.8
31/10/2021 15:03:48 96.37 97.27 100.39 97.7 97.2 95.8 96.56 105.75 108.48 105.9 105 104.8
31/10/2021 15:03:49 95.6 96.81 100.39 97.7 97.2 95.8 95.92 102.32 108.48 105.9 105 104.8
31/10/2021 15:03:50 89.42 95.91 100.39 97.7 97.2 95.8 90.67 99.41 108.48 105.9 105 104.8
31/10/2021 15:03:51 92.26 92.92 100.39 97.7 97.2 95.8 95.55 96.11 108.48 105.9 105 104.8
31/10/2021 15:03:52 89.54 92.62 100.39 97.7 97.2 95.8 91.86 95.67 108.48 105.8 105 104.8
31/10/2021 15:03:53 88.68 90.93 100.39 97.7 97.2 95.8 90.09 93.63 108.48 105.8 105 104.8
31/10/2021 15:03:54 90.05 90.29 100.39 97.7 97.2 95.8 91.35 91.82 108.48 105.8 105 104.8
31/10/2021 15:03:55 89.32 90.08 100.39 97.6 97.2 95.8 95.85 94.82 108.48 105.8 105 104.8
31/10/2021 15:03:56 88.46 89.34 100.39 97.6 97.2 95.8 92.72 94.42 108.48 105.8 105 104.8
31/10/2021 15:03:57 89.3 89.64 100.39 97.6 97.2 95.8 91.28 93.65 108.48 105.7 105 104.8
31/10/2021 15:03:58 92.59 91.77 100.39 97.6 97.2 95.8 98.47 97.2 108.48 105.7 105 104.8
31/10/2021 15:03:59 91.22 91.71 100.39 97.6 97.2 95.8 96.78 97.3 108.48 105.7 105 104.8
31/10/2021 15:04:00 94.61 94.44 100.39 97.6 97.2 95.8 95.82 96.84 108.48 105.7 105 104.8
31/10/2021 15:04:01 93.24 94.21 100.39 97.6 97.2 95.8 95 96.37 108.48 105.7 105 104.8
31/10/2021 15:04:02 96.65 95.97 100.39 97.5 97.2 95.8 97.27 96.86 108.48 105.7 105 104.8
31/10/2021 15:04:03 94.97 96.06 100.39 97.5 97.2 95.8 96.13 96.9 108.48 105.6 105 104.8
31/10/2021 15:04:04 93.28 95.31 100.39 97.5 97.2 95.8 95.34 96.41 108.48 105.6 105 104.8
31/10/2021 15:04:05 89.72 94.12 100.39 97.5 97.2 95.8 93.26 95.87 108.48 105.6 105 104.8
31/10/2021 15:04:06 90.61 91.77 100.39 97.5 97.2 95.8 91.78 94.22 108.48 105.6 105 104.8
31/10/2021 15:04:07 91.11 91.85 100.39 97.5 97.2 95.8 92.23 93.09 108.48 105.6 105 104.8
31/10/2021 15:04:08 92 92.09 100.39 97.4 97.2 95.8 93.72 93.61 108.48 105.5 105 104.8
31/10/2021 15:04:09 88.44 92.1 100.39 97.4 97.2 95.8 91.09 93.61 108.48 105.5 105 104.8
31/10/2021 15:04:10 88.96 90.33 100.39 97.4 97.2 95.8 92.95 93.06 108.48 105.5 105 104.8
31/10/2021 15:04:11 89.76 89.83 100.39 97.4 97.2 95.8 93.57 93.43 108.48 105.5 105 104.8
31/10/2021 15:04:12 90.24 90.46 100.39 97.4 97.2 95.8 91.82 93.22 108.48 105.5 105 104.8
31/10/2021 15:04:13 88.91 90.38 100.39 97.4 97.2 95.8 89.68 92.26 108.48 105.5 105 104.8
31/10/2021 15:04:14 91.67 91.58 100.39 97.4 97.2 95.8 93.23 92.98 108.48 105.4 105 104.8
31/10/2021 15:04:15 91.19 91.13 99.86 97.3 97.2 95.8 93.1 92.89 108.48 105.4 105 104.8
31/10/2021 15:04:16 90.89 91.87 99.51 97.3 97.2 95.8 91.7 93.2 108.48 105.4 105 104.8
31/10/2021 15:04:17 90.91 91.24 97.27 97.3 97.2 95.8 92.49 92.47 105.75 105.4 105 104.8
31/10/2021 15:04:18 91.55 91.58 96.81 97.3 97.2 95.8 92.71 92.7 102.32 105.3 105 104.8
31/10/2021 15:04:19 93.81 93.41 96.06 97.3 97.2 95.8 95.16 94.76 99.41 105.3 105 104.8
31/10/2021 15:04:20 93.88 94.16 96.06 97.3 97.2 95.8 96.25 95.88 97.3 105.3 105 104.8
31/10/2021 15:04:21 93.09 93.93 96.06 97.2 97.2 95.8 96.35 96.73 97.3 105.3 105 104.8
31/10/2021 15:04:22 90.38 93.15 96.06 97.2 97.2 95.8 92.53 96.07 97.3 105.2 105 104.8
31/10/2021 15:04:23 93.96 93.29 96.06 97.2 97.2 95.8 96.79 96.04 97.3 105.2 104.9 104.8
31/10/2021 15:04:24 92.56 93.91 96.06 97.2 97.2 95.8 96.85 97.48 97.48 105.2 104.9 104.8
31/10/2021 15:04:25 87.08 92.37 96.06 97.2 97.2 95.8 90.08 96.03 97.48 105.1 104.9 104.8
31/10/2021 15:04:26 93.57 93.36 96.06 97.2 97.2 95.8 95.57 95.59 97.48 105.1 104.9 104.8
31/10/2021 15:04:27 93.98 93.96 96.06 97.2 97.2 95.8 96.47 96.41 97.48 105.1 104.9 104.8
31/10/2021 15:04:28 94.09 94.26 96.06 97.1 97.2 95.8 97.01 97 97.48 105.1 104.9 104.8
31/10/2021 15:04:29 93.57 94.29 96.06 97.1 97.2 95.8 97.08 97.54 97.54 105.1 104.9 104.8
31/10/2021 15:04:30 97.37 96.33 96.33 97.1 97.2 95.8 98.41 97.92 97.92 105 104.9 104.8
31/10/2021 15:04:31 91.78 96.31 96.33 97.1 97.2 95.8 93.58 97.85 97.92 105 104.9 104.8
31/10/2021 15:04:32 101.85 100.95 100.95 97.1 97.2 95.8 101.53 100.77 100.77 105 104.9 104.8
31/10/2021 15:04:33 98.98 101.09 101.09 97.1 97.2 95.8 98.68 100.97 100.97 104.9 104.9 104.8
31/10/2021 15:04:34 93.06 99.97 101.09 97.1 97.2 95.8 94.67 99.64 100.97 104.9 104.9 104.8
31/10/2021 15:04:35 91.25 96.87 101.09 97.1 97.2 95.8 94.52 97.17 100.97 104.9 104.9 104.8
31/10/2021 15:04:36 97.16 96.89 101.09 97.1 97.2 95.8 98.59 97.84 100.97 104.9 104.9 104.8
31/10/2021 15:04:37 91.21 95.76 101.09 97.1 97.2 95.8 93.97 97.45 100.97 104.9 104.9 104.8
31/10/2021 15:04:38 89.43 93.28 101.09 97.1 97.2 95.8 91.78 95.33 100.97 104.8 104.9 104.8
31/10/2021 15:04:39 99.14 97.53 101.09 97.1 97.2 95.8 99.77 98.08 100.97 104.8 104.9 104.8
31/10/2021 15:04:40 96.99 97.3 101.09 97.1 97.2 95.8 98.64 98.75 100.97 104.8 104.9 104.8
31/10/2021 15:04:41 89.84 97.01 101.09 97 97.2 95.8 93.28 98.23 100.97 104.8 104.9 104.8
31/10/2021 15:04:42 86.51 93.78 101.09 97 97.2 95.8 89.66 95.63 100.97 104.8 104.9 104.8
31/10/2021 15:04:43 94.43 93.57 101.09 97 97.2 95.8 95.54 94.81 100.97 104.8 104.9 104.8
31/10/2021 15:04:44 92.75 94.12 101.09 97 97.2 95.8 94.5 95.06 100.97 104.7 104.9 104.8
31/10/2021 15:04:45 91.97 92.68 101.09 97 97.2 95.8 93.7 94.43 100.97 104.7 104.9 104.8
31/10/2021 15:04:46 90.51 92.62 101.09 97 97.2 95.8 97.08 96.13 100.97 104.7 104.9 104.8
31/10/2021 15:04:47 92.18 92.27 101.09 96.9 97.2 95.8 94 96.11 100.97 104.7 104.9 104.8
31/10/2021 15:04:48 94.7 93.99 101.09 96.9 97.2 95.8 96.51 96.16 100.97 104.7 104.9 104.8
31/10/2021 15:04:49 96.64 95.83 101.09 96.9 97.2 95.8 98.63 97.82 100.97 104.6 104.9 104.8
31/10/2021 15:04:50 90.68 95.84 101.09 96.9 97.2 95.8 93.44 97.81 100.97 104.6 104.9 104.8
31/10/2021 15:04:51 88.63 93.22 101.09 96.9 97.2 95.8 91.75 95.56 100.97 104.6 104.9 104.8
31/10/2021 15:04:52 91.99 92.32 101.09 96.9 97.2 95.8 93.75 94.67 100.97 104.6 104.9 104.8
31/10/2021 15:04:53 92 92.03 101.09 96.9 97.2 95.8 93.88 93.85 100.97 104.6 104.9 104.8
31/10/2021 15:04:54 96.06 94.99 101.09 96.9 97.2 95.8 97.84 96.88 100.97 104.5 104.9 104.8
31/10/2021 15:04:55 91.55 95.02 101.09 96.9 97.2 95.8 93.03 96.91 100.97 104.5 104.9 104.8
31/10/2021 15:04:56 93.07 93.63 101.09 96.9 97.2 95.8 93.72 94.74 100.97 104.5 104.9 104.8
31/10/2021 15:04:57 91.34 93.63 101.09 96.9 97.2 95.8 92.43 94.53 100.97 104.5 104.9 104.8
31/10/2021 15:04:58 87.16 92.42 101.09 96.9 97.2 95.8 88.65 93.45 100.97 104.4 104.9 104.8
31/10/2021 15:04:59 91.68 91.59 101.09 96.8 97.2 95.8 92.84 92.72 100.97 104.4 104.9 104.8
31/10/2021 15:05:00 93.43 93.15 101.09 96.8 97.2 95.8 94 93.76 100.97 104.4 104.9 104.8
31/10/2021 15:05:01 95.75 95.3 101.09 96.8 97.2 95.8 96.48 96.01 100.97 104.4 104.9 104.8
31/10/2021 15:05:02 93.06 95.27 101.09 96.8 97.2 95.8 94.19 96.04 100.97 104.3 104.9 104.8
31/10/2021 15:05:03 90.29 93.81 99.97 96.8 97.2 95.8 91.46 94.71 99.64 104.3 104.8 104.8
31/10/2021 15:05:04 93.5 93.75 97.53 96.8 97.2 95.8 95.14 95.23 98.75 104.3 104.8 104.8
31/10/2021 15:05:05 96.52 96.14 97.53 96.8 97.2 95.8 97.47 97.13 98.75 104.3 104.8 104.8
31/10/2021 15:05:06 95.94 96.19 97.53 96.8 97.2 95.8 96.55 97.08 98.75 104.3 104.8 104.8
31/10/2021 15:05:07 94.01 95.58 97.53 96.7 97.2 95.8 95.51 96.38 98.75 104.2 104.8 104.8
31/10/2021 15:05:08 96.6 96.74 97.53 96.7 97.2 95.8 98.02 97.96 98.75 104.2 104.8 104.8
31/10/2021 15:05:09 87.16 95.73 97.3 96.7 97.2 95.8 91.56 97.13 98.75 104.2 104.8 104.8
31/10/2021 15:05:10 89 92.39 97.01 96.7 97.2 95.8 91.41 94.48 98.23 104.2 104.8 104.8
31/10/2021 15:05:11 87.25 90.46 96.74 96.7 97.1 95.8 93.94 93.87 97.96 104.1 104.8 104.8
31/10/2021 15:05:12 92 91.6 96.74 96.7 97.1 95.8 95.4 95.02 97.96 104.1 104.8 104.8
31/10/2021 15:05:13 95.32 94.44 96.74 96.7 97.1 95.8 96.08 96.3 97.96 104.1 104.8 104.8
31/10/2021 15:05:14 90.52 93.8 96.74 96.6 97.1 95.8 95.72 96.09 97.96 104.1 104.8 104.8
31/10/2021 15:05:15 91.53 92.99 96.74 96.6 97.1 95.8 96.9 97.06 97.96 104 104.8 104.8
31/10/2021 15:05:16 88.78 91.43 96.74 96.6 97.1 95.8 95.88 96.43 97.96 104 104.8 104.8
31/10/2021 15:05:17 92.84 92.13 96.74 96.6 97.1 95.8 95.78 96.11 97.96 103.9 104.8 104.8
31/10/2021 15:05:18 93.51 93.29 96.74 96.6 97.1 95.8 96.4 96.52 97.96 103.9 104.8 104.8
31/10/2021 15:05:19 93.7 93.53 96.74 96.6 97.1 95.8 96.69 96.62 97.96 103.9 104.8 104.8
31/10/2021 15:05:20 93.33 94.25 96.74 96.6 97.1 95.8 94.79 96.53 97.96 103.8 104.8 104.8
31/10/2021 15:05:21 90 92.94 96.74 96.5 97.1 95.8 92.52 95.3 97.96 103.8 104.7 104.8
31/10/2021 15:05:22 92.79 92.39 96.74 96.5 97.1 95.8 94.68 94.51 97.96 103.8 104.7 104.8
31/10/2021 15:05:23 89.63 92.4 96.74 96.5 97.1 95.8 91.86 94.32 97.96 103.7 104.7 104.8
31/10/2021 15:05:24 87.61 90.56 96.74 96.5 97.1 95.8 94.48 94.09 97.96 103.7 104.7 104.8
31/10/2021 15:05:25 95.9 94.69 96.74 96.5 97.1 95.8 97.02 96.33 97.96 103.6 104.7 104.8
31/10/2021 15:05:26 96.92 96.93 96.93 96.5 97.1 95.8 97.72 97.85 97.96 103.6 104.7 104.8
31/10/2021 15:05:27 102.07 100.9 100.9 96.5 97.1 95.8 102.67 101.53 101.53 103.5 104.7 104.8
31/10/2021 15:05:28 98.09 101.34 101.34 96.5 97.1 95.8 98.77 101.88 101.88 103.5 104.7 104.8
31/10/2021 15:05:29 92.2 98.89 101.34 96.5 97.1 95.8 98.17 99.6 101.88 103.5 104.7 104.8
31/10/2021 15:05:30 95.23 96.26 101.34 96.4 97.1 95.8 96.46 99.16 101.88 103.4 104.7 104.8
31/10/2021 15:05:31 94.85 95.52 101.34 96.4 97.1 95.8 96.2 97.49 101.88 103.4 104.7 104.8
31/10/2021 15:05:32 92.1 95.04 101.34 96.4 97.1 95.8 95.84 96.81 101.88 103.3 104.7 104.8
31/10/2021 15:05:33 93.63 93.77 101.34 96.4 97.1 95.8 97.66 97.16 101.88 103.3 104.7 104.8
31/10/2021 15:05:34 94.7 94.7 101.34 96.4 97.1 95.8 95.45 97.18 101.88 103.3 104.7 104.7
31/10/2021 15:05:35 93.89 94.42 101.34 96.4 97.1 95.8 94.25 95.97 101.88 103.2 104.7 104.7
31/10/2021 15:05:36 88.57 93.87 101.34 96.3 97.1 95.8 90.15 94.93 101.88 103.2 104.7 104.7
31/10/2021 15:05:37 92.21 92.06 101.34 96.3 97.1 95.8 105.37 103.87 103.87 103.2 104.7 104.7
31/10/2021 15:05:38 93.91 93.55 101.34 96.3 97.1 95.8 107.9 107.17 107.17 103.2 104.7 104.7
31/10/2021 15:05:39 94.11 94.22 101.34 96.3 97.1 95.8 109.31 108.74 108.74 103.2 104.7 104.7
31/10/2021 15:05:40 95.7 95.15 101.34 96.3 97.1 95.8 109.08 108.97 108.97 103.3 104.7 104.7
31/10/2021 15:05:41 93.35 95 101.34 96.3 97.1 95.8 104.53 109.07 109.07 103.3 104.7 104.7
31/10/2021 15:05:42 93.33 94.25 101.34 96.3 97.1 95.8 106.57 107.52 109.07 103.3 104.7 104.7
31/10/2021 15:05:43 93.1 93.82 101.34 96.2 97.1 95.8 107.37 107.47 109.07 103.3 104.7 104.7
31/10/2021 15:05:44 94.45 94.35 101.34 96.2 97.1 95.8 106.75 107.34 109.07 103.3 104.7 104.7
31/10/2021 15:05:45 93.31 94.02 101.34 96.2 97.1 95.8 105.91 107.06 109.07 103.3 104.7 104.7
31/10/2021 15:05:46 93.45 93.74 101.34 96.2 97.1 95.8 106.52 107.11 109.07 103.3 104.7 104.7
31/10/2021 15:05:47 93.81 93.91 101.34 96.2 97.1 95.8 105.86 106.86 109.07 103.3 104.7 104.7
31/10/2021 15:05:48 92.25 93.56 101.34 96.1 97.1 95.8 106.35 106.48 109.07 103.3 104.7 104.7
31/10/2021 15:05:49 93.61 93.68 101.34 96.1 97.1 95.7 107.78 108.18 109.07 103.3 104.7 104.7
31/10/2021 15:05:50 93.35 93.76 101.34 96.1 97.1 95.7 106.06 107.21 109.07 103.3 104.7 104.7
31/10/2021 15:05:51 91.95 93.3 101.34 96.1 97.1 95.7 106.35 106.99 109.07 103.3 104.7 104.7
31/10/2021 15:05:52 93.97 93.56 101.34 96.1 97.1 95.7 104.92 106.7 109.07 103.2 104.7 104.7
31/10/2021 15:05:53 93.82 94.01 101.34 96.1 97.1 95.7 100.86 105.37 109.07 103.1 104.7 104.7
31/10/2021 15:05:54 92.79 93.64 101.34 96 97.1 95.7 105.32 105.04 109.07 103 104.7 104.7
31/10/2021 15:05:55 94.78 94.43 101.34 96 97.1 95.7 105.74 105.98 109.07 103 104.7 104.7
31/10/2021 15:05:56 92.9 94.37 101.34 96 97.1 95.7 104.97 106.22 109.07 103 104.7 104.7
31/10/2021 15:05:57 94.26 94.39 101.34 96 97.1 95.7 106.48 106.19 109.07 103 104.7 104.7
31/10/2021 15:05:58 93.96 94.15 98.89 96 97.1 95.7 105.88 106.22 109.07 103 104.7 104.7
31/10/2021 15:05:59 93.41 94.3 96.26 96 97.1 95.7 105.85 106.64 109.07 103 104.7 104.7
31/10/2021 15:06:00 92.56 93.41 95.52 96 97.1 95.7 107.15 106.86 109.07 103 104.7 104.7
31/10/2021 15:06:01 93.49 94.21 95.15 95.9 97.1 95.7 107.46 107.56 109.07 103 104.7 104.7
31/10/2021 15:06:02 94.57 94.18 95.15 95.9 97.1 95.7 106.3 107.05 109.07 103 104.7 104.7
31/10/2021 15:06:03 91.34 94.12 95.15 95.9 97.1 95.7 105.44 106.53 109.07 103 104.7 104.7
31/10/2021 15:06:04 89.65 92.73 95.15 95.9 97 95.7 103.49 105.89 109.07 103 104.7 104.7
31/10/2021 15:06:05 93.2 92.64 95.15 95.8 97 95.7 106.51 106.02 109.07 103 104.7 104.7
31/10/2021 15:06:06 93.54 93.33 95.15 95.8 97 95.7 106.14 106.16 109.07 103 104.7 104.7
31/10/2021 15:06:07 93.21 93.83 95.15 95.8 97 95.7 103.93 106.13 109.07 103 104.7 104.7
31/10/2021 15:06:08 91.09 93.04 95.15 95.8 97 95.7 106.4 106.36 109.07 103 104.7 104.7
31/10/2021 15:06:09 91.99 92.12 95.15 95.8 97 95.7 102.37 105.83 109.07 103 104.7 104.7
31/10/2021 15:06:10 93.48 93.69 95 95.8 97 95.7 101.47 104.01 109.07 102.9 104.7 104.7
31/10/2021 15:06:11 93 93.26 94.43 95.7 97 95.7 106.89 106.29 108.18 102.9 104.7 104.7
31/10/2021 15:06:12 92.99 93.59 94.43 95.7 97 95.7 104.55 106.35 108.18 102.9 104.7 104.7
31/10/2021 15:06:13 91.39 93.04 94.43 95.7 97 95.7 100.19 105.05 108.18 102.9 104.7 104.7
31/10/2021 15:06:14 95.01 94.11 94.43 95.7 97 95.7 108.65 107.38 108.18 103 104.7 104.7
31/10/2021 15:06:15 93.85 94.28 94.43 95.7 97 95.7 105.59 107.58 108.18 103 104.7 104.7
31/10/2021 15:06:16 94.08 94.35 94.43 95.7 97 95.7 105.85 106.66 108.18 103 104.7 104.7
31/10/2021 15:06:17 94.41 94.37 94.43 95.7 97 95.7 107.09 106.94 108.18 103 104.7 104.7
31/10/2021 15:06:18 96.23 95.72 95.72 95.7 97 95.7 105.52 107.22 108.18 103.1 104.7 104.7
31/10/2021 15:06:19 95.23 96.18 96.18 95.7 97 95.7 106.51 106.63 107.58 103.1 104.7 104.7
31/10/2021 15:06:20 92.43 95.21 96.18 95.7 97 95.7 104.7 106.3 107.58 103.1 104.7 104.7
31/10/2021 15:06:21 97.91 96.69 96.69 95.7 97 95.7 107.47 107.3 107.58 103.1 104.7 104.7
31/10/2021 15:06:22 95.65 96.55 96.69 95.7 97 95.7 105.28 106.7 107.58 103.2 104.7 104.7
31/10/2021 15:06:23 93.26 96.01 96.69 95.7 97 95.7 106.43 106.74 107.58 103.2 104.7 104.7
31/10/2021 15:06:24 94.15 94.47 96.69 95.7 97 95.7 107.37 107.05 107.58 103.2 104.7 104.7
31/10/2021 15:06:25 96.41 95.94 96.69 95.7 97 95.7 109.22 108.89 108.89 103.3 104.7 104.7
31/10/2021 15:06:26 94.71 95.87 96.69 95.7 97 95.7 107.61 109.06 109.06 103.3 104.7 104.8
31/10/2021 15:06:27 94.13 95.31 96.69 95.7 97 95.7 106.42 108.09 109.06 103.3 104.7 104.8
31/10/2021 15:06:28 96.46 95.86 96.69 95.7 97 95.7 102.25 107 109.06 103.3 104.7 104.8
31/10/2021 15:06:29 93.04 95.91 96.69 95.7 97 95.7 105.81 105.82 109.06 103.4 104.7 104.8
31/10/2021 15:06:30 96.84 96.54 96.69 95.7 97 95.7 107.89 107.4 109.06 103.4 104.7 104.8
31/10/2021 15:06:31 98.9 98.27 98.27 95.7 97 95.7 105.66 107.88 109.06 103.4 104.7 104.8
31/10/2021 15:06:32 99.45 99.21 99.21 95.7 97 95.8 107.37 107.24 109.06 103.4 104.7 104.8
31/10/2021 15:06:33 96.41 99.21 99.21 95.7 97 95.8 107.01 108.06 109.06 103.4 104.7 104.8
31/10/2021 15:06:34 94.16 97.69 99.21 95.7 97 95.8 105.91 107.33 109.06 103.4 104.7 104.8
31/10/2021 15:06:35 95.1 95.84 99.21 95.7 97 95.8 107.43 107.39 109.06 103.5 104.7 104.8
31/10/2021 15:06:36 96.36 96.38 99.21 95.7 97 95.8 107.35 107.81 109.06 103.5 104.7 104.8
31/10/2021 15:06:37 92.57 95.9 99.21 95.7 97 95.8 107.14 107.36 109.06 103.5 104.7 104.8
31/10/2021 15:06:38 93.57 94.17 99.21 95.7 97 95.8 106.25 106.97 109.06 103.5 104.7 104.8
31/10/2021 15:06:39 96.64 95.94 99.21 95.7 97 95.8 104.21 106.85 109.06 103.5 104.7 104.8
31/10/2021 15:06:40 96.7 96.44 99.21 95.7 97 95.8 108.39 107.47 109.06 103.6 104.7 104.8
31/10/2021 15:06:41 96.68 97.08 99.21 95.7 97 95.8 106.66 107.7 109.06 103.6 104.7 104.8
31/10/2021 15:06:42 92.07 96.27 99.21 95.7 97 95.8 106.7 106.91 109.06 103.6 104.7 104.8
31/10/2021 15:06:43 93.96 94.37 99.21 95.7 97 95.8 106.47 106.82 109.06 103.6 104.7 104.8
31/10/2021 15:06:44 95.25 94.93 99.21 95.7 97 95.8 108.22 108.17 109.06 103.6 104.7 104.8
31/10/2021 15:06:45 95.52 95.62 99.21 95.7 97 95.8 105.78 108.19 109.06 103.6 104.7 104.8
31/10/2021 15:06:46 98.02 97.37 99.21 95.7 97 95.8 104.81 106.01 109.06 103.6 104.7 104.8
31/10/2021 15:06:47 96.19 97.78 99.21 95.7 97 95.8 102.6 105.39 109.06 103.6 104.7 104.8
31/10/2021 15:06:48 92.78 96.26 99.21 95.6 97 95.8 105.07 104.99 109.06 103.6 104.7 104.8
31/10/2021 15:06:49 94.72 94.83 99.21 95.6 97 95.8 105.48 105.76 109.06 103.6 104.7 104.8
31/10/2021 15:06:50 95.85 95.55 99.21 95.6 97 95.8 108.18 107.84 109.06 103.7 104.7 104.8
31/10/2021 15:06:51 96.1 96.03 99.21 95.6 96.9 95.8 107.01 108.01 109.06 103.7 104.7 104.8
31/10/2021 15:06:52 94.19 96.02 99.21 95.6 96.9 95.8 105.16 107.52 109.06 103.7 104.7 104.8
31/10/2021 15:06:53 95.29 95.38 99.21 95.6 96.9 95.8 104.77 105.96 109.06 103.7 104.7 104.8
31/10/2021 15:06:54 93.79 95.44 99.21 95.6 96.9 95.8 106.23 106.46 109.06 103.7 104.7 104.8
31/10/2021 15:06:55 95.19 95.03 99.21 95.6 96.9 95.8 106.8 106.58 109.06 103.7 104.7 104.8
31/10/2021 15:06:56 95.39 95.45 99.21 95.6 96.9 95.8 105.89 106.79 108.19 103.7 104.7 104.8
31/10/2021 15:06:57 94.98 95.54 99.21 95.6 96.9 95.8 107.85 107.45 108.19 103.7 104.7 104.8
31/10/2021 15:06:58 95.89 95.84 99.21 95.6 96.9 95.8 108.04 107.9 108.19 103.7 104.7 104.8
31/10/2021 15:06:59 94.82 95.93 99.21 95.6 96.9 95.8 107.37 108.12 108.19 103.8 104.7 104.8
31/10/2021 15:07:00 94.47 95.24 99.21 95.6 96.9 95.8 107.46 107.83 108.19 103.8 104.7 104.8
31/10/2021 15:07:01 95.77 95.54 99.21 95.6 96.9 95.8 107.69 108.14 108.19 103.8 104.7 104.8
31/10/2021 15:07:02 95.81 95.93 99.21 95.6 96.9 95.8 107.72 108.18 108.19 103.8 104.7 104.8
31/10/2021 15:07:03 96.68 96.55 97.78 95.6 96.9 95.7 106.86 108.11 108.19 103.8 104.7 104.8
31/10/2021 15:07:04 96.54 96.89 97.78 95.6 96.9 95.7 108.2 108.1 108.19 103.9 104.7 104.8
31/10/2021 15:07:05 100.12 99.44 99.44 95.6 96.9 95.7 106.12 108.1 108.19 103.9 104.7 104.8
31/10/2021 15:07:06 103.67 102.81 102.81 95.7 96.9 95.8 108.59 108.22 108.22 103.9 104.7 104.8
31/10/2021 15:07:07 99.79 103.23 103.23 95.7 96.9 95.8 106.69 108.25 108.25 103.9 104.7 104.8
31/10/2021 15:07:08 93.44 100.58 103.23 95.7 96.9 95.8 106.02 107.28 108.25 103.9 104.7 104.8
31/10/2021 15:07:09 100.42 100.61 103.23 95.7 96.9 95.8 105.78 107.35 108.25 103.9 104.7 104.8
31/10/2021 15:07:10 97.35 99.1 103.23 95.7 96.9 95.8 105.92 106.33 108.25 103.9 104.7 104.8
31/10/2021 15:07:11 90.51 97.91 103.23 95.7 96.9 95.8 97.66 105.78 108.25 103.9 104.7 104.8
31/10/2021 15:07:12 94.08 94.67 103.23 95.7 96.9 95.8 104.65 104.7 108.25 103.9 104.7 104.8
31/10/2021 15:07:13 96.98 96.39 103.23 95.7 96.9 95.8 107.64 106.69 108.25 103.9 104.7 104.8
31/10/2021 15:07:14 97.03 96.98 103.23 95.7 96.9 95.7 107.76 107.73 108.25 104 104.7 104.8
31/10/2021 15:07:15 99.72 98.87 103.23 95.7 96.9 95.7 106.96 108.04 108.25 104 104.7 104.8
31/10/2021 15:07:16 98.39 99.39 103.23 95.7 96.9 95.8 109.39 108.76 108.76 104 104.7 104.8
31/10/2021 15:07:17 97.12 98.31 103.23 95.7 96.9 95.8 106.64 108.77 108.77 104 104.7 104.8
31/10/2021 15:07:18 95.44 97.52 103.23 95.7 96.9 95.8 103.57 107.34 108.77 104 104.7 104.8
31/10/2021 15:07:19 94.76 96.37 103.23 95.7 96.9 95.8 101.68 105.37 108.77 104 104.7 104.8
31/10/2021 15:07:20 89.49 95.45 103.23 95.6 96.9 95.8 97.78 103.36 108.77 104 104.7 104.8
31/10/2021 15:07:21 83.38 92.41 103.23 95.6 96.9 95.7 93.78 100.62 108.77 104 104.7 104.8
31/10/2021 15:07:22 83.42 88.95 103.23 95.6 96.9 95.7 87.51 97.53 108.77 104 104.7 104.8
31/10/2021 15:07:23 79.71 86.33 103.23 95.6 96.9 95.7 81.88 93.88 108.77 104 104.7 104.8
31/10/2021 15:07:24 92.87 91.84 103.23 95.6 96.9 95.7 97.32 96.32 108.77 103.9 104.7 104.8
31/10/2021 15:07:25 93.32 92.84 103.23 95.5 96.9 95.7 94.8 96.26 108.77 103.9 104.6 104.8
31/10/2021 15:07:26 93.91 93.64 103.23 95.5 96.9 95.7 93.33 95.36 108.77 103.9 104.6 104.8
31/10/2021 15:07:27 96 95.23 103.23 95.5 96.9 95.7 95.56 95.45 108.77 103.9 104.6 104.8
31/10/2021 15:07:28 96.14 95.82 103.23 95.5 96.9 95.7 95.31 95.29 108.77 103.9 104.6 104.8
31/10/2021 15:07:29 97.89 97.3 103.23 95.5 96.9 95.7 97.96 97.34 108.77 103.9 104.6 104.8
31/10/2021 15:07:30 96.52 97.51 103.23 95.5 96.9 95.7 101 100.21 108.77 103.8 104.6 104.8
31/10/2021 15:07:31 94.23 96.76 103.23 95.5 96.9 95.7 105.21 104.21 108.77 103.9 104.6 104.8
31/10/2021 15:07:32 95.39 95.58 103.23 95.5 96.9 95.7 106.57 106 108.77 103.9 104.7 104.8
31/10/2021 15:07:33 95.24 95.53 103.23 95.5 96.9 95.7 104.78 105.96 108.77 103.9 104.7 104.8
31/10/2021 15:07:34 98.58 97.81 103.23 95.5 96.9 95.7 105.09 105.55 108.77 103.9 104.7 104.8
31/10/2021 15:07:35 99.23 98.8 103.23 95.5 96.9 95.7 104.38 105.06 108.77 103.9 104.7 104.8
31/10/2021 15:07:36 99.39 99.35 103.23 95.5 96.9 95.7 103.9 104.82 108.77 103.9 104.7 104.8
31/10/2021 15:07:37 95.46 99.32 100.61 95.5 96.9 95.7 99.93 104.2 108.77 103.9 104.7 104.8
31/10/2021 15:07:38 99.78 99.03 100.61 95.5 96.9 95.7 104.56 104 108.77 103.9 104.7 104.8
31/10/2021 15:07:39 93.53 99.04 99.39 95.5 96.9 95.7 100.95 103.94 108.77 103.9 104.7 104.8
31/10/2021 15:07:40 95.87 96.83 99.39 95.5 96.9 95.7 100.54 102.31 108.77 103.8 104.7 104.8
31/10/2021 15:07:41 94.22 95.88 99.39 95.5 96.9 95.7 101.05 101.96 108.77 103.8 104.7 104.8
31/10/2021 15:07:42 94.19 94.81 99.39 95.5 96.9 95.7 101.86 101.87 108.77 103.8 104.7 104.8
31/10/2021 15:07:43 93.88 94.46 99.39 95.5 96.9 95.7 101.86 102.27 108.77 103.8 104.7 104.8
31/10/2021 15:07:44 94.37 94.75 99.39 95.5 96.9 95.7 105.05 104.44 108.77 103.8 104.7 104.8
31/10/2021 15:07:45 96.97 96.38 99.39 95.4 96.9 95.7 103.6 104.16 108.77 103.8 104.7 104.8
31/10/2021 15:07:46 98.28 97.81 99.35 95.4 96.9 95.7 104.42 104.4 108.77 103.8 104.7 104.8
31/10/2021 15:07:47 99.64 99.11 99.35 95.4 96.9 95.7 104.65 104.75 107.34 103.8 104.7 104.8
31/10/2021 15:07:48 98.11 99.29 99.35 95.4 97 95.7 103.56 105.13 106 103.8 104.7 104.8
31/10/2021 15:07:49 101.92 101.53 101.53 95.5 97 95.7 105.29 105.27 106 103.8 104.7 104.8
31/10/2021 15:07:50 97.45 100.21 101.53 95.5 97 95.7 105.04 105.07 106 103.8 104.7 104.8
31/10/2021 15:07:51 97.28 98.78 101.53 95.5 97 95.7 104.94 105.31 106 103.8 104.7 104.8
31/10/2021 15:07:52 96.86 97.95 101.53 95.5 97 95.7 102.36 105.04 106 103.8 104.7 104.8
31/10/2021 15:07:53 95.78 97.41 101.53 95.5 97 95.7 105.67 105.21 106 103.8 104.7 104.8
31/10/2021 15:07:54 96.92 96.84 101.53 95.5 97 95.7 105.7 105.82 106 103.8 104.7 104.8
31/10/2021 15:07:55 96.08 96.83 101.53 95.5 97 95.7 105.38 105.92 106 103.8 104.7 104.8
31/10/2021 15:07:56 96.51 96.84 101.53 95.5 97 95.7 103.43 105.48 106 103.8 104.7 104.8
31/10/2021 15:07:57 96.98 96.82 101.53 95.5 97 95.7 104.84 104.83 106 103.8 104.7 104.8
31/10/2021 15:07:58 97.21 97.16 101.53 95.5 97 95.7 105.19 105.16 106 103.8 104.7 104.8
31/10/2021 15:07:59 95.68 97.13 101.53 95.5 97 95.7 102.57 104.98 106 103.8 104.7 104.8
31/10/2021 15:08:00 98.75 98.25 101.53 95.5 97 95.7 104.98 104.73 106 103.8 104.7 104.8
31/10/2021 15:08:01 95.78 97.7 101.53 95.5 97 95.7 103.55 104.91 106 103.8 104.7 104.8
31/10/2021 15:08:02 98.3 97.83 101.53 95.5 97 95.7 102.49 103.78 105.96 103.8 104.7 104.8
31/10/2021 15:08:03 97.95 98.1 101.53 95.5 97 95.7 105.82 105.2 105.92 103.8 104.7 104.8
31/10/2021 15:08:04 95.76 98.09 101.53 95.5 97 95.7 99.91 105.19 105.92 103.8 104.7 104.8
31/10/2021 15:08:05 97.82 97.63 101.53 95.5 97 95.7 102.06 102.63 105.92 103.8 104.7 104.8
31/10/2021 15:08:06 97.74 97.92 101.53 95.5 97 95.7 104.01 104.27 105.92 103.8 104.7 104.7
31/10/2021 15:08:07 97.05 97.55 101.53 95.5 97 95.7 101.69 103.33 105.92 103.8 104.7 104.7
31/10/2021 15:08:08 96.5 97.62 101.53 95.5 97 95.7 102.48 102.88 105.92 103.8 104.7 104.7
31/10/2021 15:08:09 95.09 96.58 101.53 95.5 97 95.7 99.51 103.08 105.92 103.8 104.7 104.7
31/10/2021 15:08:10 96.04 96.5 101.53 95.5 97 95.7 98.96 100.9 105.92 103.8 104.7 104.7
31/10/2021 15:08:11 96.68 96.69 101.53 95.5 97 95.7 101.11 100.96 105.92 103.8 104.7 104.7
31/10/2021 15:08:12 96.07 96.64 101.53 95.5 97 95.7 102.46 102.34 105.92 103.8 104.7 104.7
31/10/2021 15:08:13 95.43 96.38 101.53 95.5 97 95.7 100.99 101.74 105.92 103.7 104.7 104.7
31/10/2021 15:08:14 95.09 96.03 101.53 95.5 97 95.7 103.37 103.52 105.92 103.7 104.7 104.7
31/10/2021 15:08:15 95.39 96.41 101.53 95.5 97 95.7 97.83 102.41 105.92 103.7 104.7 104.7
31/10/2021 15:08:16 97.79 97.12 101.53 95.5 97 95.7 101.47 101.23 105.92 103.7 104.7 104.7
31/10/2021 15:08:17 98.25 98.12 101.53 95.5 97 95.7 103.06 102.67 105.92 103.7 104.7 104.7
31/10/2021 15:08:18 97.26 98.16 101.53 95.5 97 95.7 103.83 103.7 105.92 103.7 104.7 104.7
31/10/2021 15:08:19 97.95 97.94 100.21 95.5 97 95.7 104.57 104.57 105.92 103.7 104.7 104.7
31/10/2021 15:08:20 96.68 97.85 98.78 95.5 96.9 95.7 102.85 104.88 105.92 103.7 104.7 104.7
31/10/2021 15:08:21 95.48 97.38 98.25 95.5 96.9 95.7 103.23 104.44 105.92 103.7 104.7 104.7
31/10/2021 15:08:22 98.44 97.87 98.25 95.5 96.9 95.7 103.88 103.92 105.92 103.7 104.7 104.7
31/10/2021 15:08:23 96.5 97.58 98.25 95.5 96.9 95.7 103.52 103.7 105.92 103.7 104.7 104.7
31/10/2021 15:08:24 92.74 97.13 98.25 95.5 96.9 95.7 103.3 104.42 105.92 103.7 104.7 104.7
31/10/2021 15:08:25 94.81 95.62 98.25 95.5 96.9 95.7 102.43 103.4 105.48 103.6 104.7 104.7
31/10/2021 15:08:26 96.47 95.9 98.25 95.5 96.9 95.7 104 103.66 105.2 103.7 104.7 104.7
31/10/2021 15:08:27 93.8 95.88 98.25 95.5 96.9 95.7 104.12 104.05 105.2 103.6 104.7 104.7
31/10/2021 15:08:28 94.22 94.94 98.25 95.5 96.9 95.7 103.29 104.38 105.2 103.6 104.6 104.7
31/10/2021 15:08:29 95.9 95.58 98.25 95.5 96.9 95.7 103.31 103.92 105.2 103.6 104.6 104.7
31/10/2021 15:08:30 96.18 96.12 98.16 95.5 96.9 95.7 106.75 105.88 105.88 103.7 104.7 104.7
31/10/2021 15:08:31 96.86 96.79 98.16 95.4 96.9 95.7 102.65 105.85 105.88 103.7 104.7 104.7
31/10/2021 15:08:32 95.74 96.81 98.16 95.4 96.9 95.8 102.77 104.7 105.88 103.6 104.6 104.7
31/10/2021 15:08:33 95.14 96.05 98.16 95.4 96.9 95.8 102.37 103.63 105.88 103.6 104.6 104.7
31/10/2021 15:08:34 96.27 96.07 98.16 95.4 96.9 95.8 103.87 103.53 105.88 103.6 104.6 104.8
31/10/2021 15:08:35 95.65 96.2 98.16 95.4 96.9 95.8 105.31 104.93 105.88 103.6 104.6 104.8
31/10/2021 15:08:36 96.95 96.68 98.16 95.4 96.9 95.8 104.97 105.49 105.88 103.6 104.6 104.8
31/10/2021 15:08:37 95.76 96.64 98.16 95.4 96.9 95.8 102.79 104.79 105.88 103.6 104.6 104.8
31/10/2021 15:08:38 95.62 96.38 98.16 95.4 96.9 95.8 104.01 104.16 105.88 103.6 104.6 104.8
31/10/2021 15:08:39 96.73 96.7 98.16 95.4 96.9 95.8 103.59 104.22 105.88 103.6 104.6 104.8
31/10/2021 15:08:40 97.22 97.1 98.16 95.4 96.9 95.8 102.87 104.2 105.88 103.6 104.6 104.8
31/10/2021 15:08:41 95.77 97.08 98.16 95.4 96.9 95.8 104.15 104.13 105.88 103.6 104.6 104.8
31/10/2021 15:08:42 95.63 96.76 98.16 95.4 96.9 95.8 103.3 104.9 105.88 103.6 104.6 104.8
31/10/2021 15:08:43 96.84 96.56 98.16 95.4 96.9 95.8 103.18 103.7 105.88 103.6 104.6 104.8
31/10/2021 15:08:44 96.74 96.84 98.16 95.4 96.9 95.8 105.01 104.69 105.88 103.6 104.6 104.8
31/10/2021 15:08:45 96.17 96.59 98.16 95.3 96.9 95.8 104.53 104.7 105.88 103.6 104.6 104.8
31/10/2021 15:08:46 94.21 96.4 98.16 95.3 96.9 95.8 103.61 105.17 105.88 103.6 104.6 104.8
31/10/2021 15:08:47 95.96 95.93 98.16 95.3 96.9 95.8 104.59 105.23 105.88 103.6 104.6 104.8
31/10/2021 15:08:48 97.95 97.62 97.94 95.3 96.8 95.8 105.76 105.26 105.88 103.6 104.6 104.8
31/10/2021 15:08:49 98.8 98.48 98.48 95.3 96.8 95.8 104.68 105.28 105.88 103.6 104.6 104.8
31/10/2021 15:08:50 99.05 99.02 99.02 95.4 96.9 95.8 103.75 105.35 105.88 103.6 104.6 104.8
31/10/2021 15:08:51 96.41 98.58 99.02 95.4 96.9 95.8 106.31 106.09 106.09 103.6 104.6 104.8
31/10/2021 15:08:52 95.86 97.31 99.02 95.4 96.9 95.8 105.13 105.72 106.09 103.7 104.6 104.8
31/10/2021 15:08:53 98.22 97.94 99.02 95.4 96.9 95.8 103.44 105.46 106.09 103.7 104.6 104.8
31/10/2021 15:08:54 96.97 97.42 99.02 95.4 96.8 95.8 102.51 104.22 106.09 103.7 104.6 104.8
31/10/2021 15:08:55 98.81 98.45 99.02 95.5 96.9 95.8 105.67 105.24 106.09 103.7 104.6 104.8
31/10/2021 15:08:56 98.99 99.17 99.17 95.5 96.9 95.8 105.49 105.58 106.09 103.7 104.6 104.8
31/10/2021 15:08:57 98.32 98.59 99.17 95.5 96.9 95.8 104.9 106.25 106.25 103.7 104.6 104.8
31/10/2021 15:08:58 99.66 99.83 99.83 95.5 96.9 95.8 105.16 105.71 106.25 103.7 104.6 104.8
31/10/2021 15:08:59 98.76 99.1 99.83 95.6 96.9 95.8 105.3 105.28 106.25 103.8 104.6 104.8
31/10/2021 15:09:00 97.43 99.17 99.83 95.6 96.8 95.8 104.11 105.35 106.25 103.8 104.6 104.8
31/10/2021 15:09:01 98.85 98.79 99.83 95.6 96.8 95.8 103.32 104.89 106.25 103.8 104.6 104.8
31/10/2021 15:09:02 95.96 98.4 99.83 95.6 96.8 95.8 106.67 106.15 106.25 103.8 104.6 104.8
31/10/2021 15:09:03 97.05 97.57 99.83 95.6 96.8 95.8 104.97 105.69 106.25 103.8 104.6 104.8
31/10/2021 15:09:04 97.37 97.76 99.83 95.6 96.8 95.8 103.83 105.38 106.25 103.8 104.6 104.8
31/10/2021 15:09:05 98.26 98.08 99.83 95.6 96.8 95.8 104.66 104.83 106.25 103.9 104.6 104.8
31/10/2021 15:09:06 99.28 98.91 99.83 95.7 96.8 95.8 105.92 105.74 106.25 103.9 104.6 104.8
31/10/2021 15:09:07 98.6 99.24 99.83 95.7 96.8 95.8 101.47 105.42 106.25 103.9 104.6 104.8
31/10/2021 15:09:08 96.98 98.55 99.83 95.7 96.8 95.8 101.81 103.19 106.25 103.9 104.6 104.8
31/10/2021 15:09:09 98.38 98.28 99.83 95.7 96.8 95.8 103.5 103.35 106.25 103.9 104.6 104.8
31/10/2021 15:09:10 96.18 98.09 99.83 95.7 96.8 95.8 104.96 104.6 106.25 103.9 104.6 104.8
31/10/2021 15:09:11 96.68 97.06 99.83 95.8 96.8 95.8 106.15 105.87 106.25 104 104.6 104.8
31/10/2021 15:09:12 96.53 96.83 99.83 95.8 96.8 95.8 102.16 105.84 106.25 104 104.6 104.8
31/10/2021 15:09:13 94.89 96.59 99.83 95.8 96.8 95.8 106.43 106.06 106.25 104 104.6 104.8
31/10/2021 15:09:14 96.27 96.27 99.83 95.8 96.8 95.8 105.69 106.21 106.25 104 104.6 104.8
31/10/2021 15:09:15 92.63 95.82 99.83 95.8 96.8 95.8 102.85 105.8 106.25 104 104.6 104.8
31/10/2021 15:09:16 93.73 94.04 99.83 95.8 96.8 95.8 102.53 104.38 106.25 104 104.6 104.8
31/10/2021 15:09:17 96.17 95.78 99.83 95.8 96.8 95.8 105.38 104.83 106.25 104 104.6 104.8
31/10/2021 15:09:18 96.25 96.26 99.83 95.8 96.8 95.8 103.73 104.47 106.25 104.1 104.6 104.8
31/10/2021 15:09:19 96.07 96.48 99.83 95.8 96.8 95.8 105.48 105.16 106.25 104.1 104.6 104.8
31/10/2021 15:09:20 95.44 96.35 99.83 95.8 96.8 95.8 104.2 104.9 106.25 104.1 104.6 104.8
31/10/2021 15:09:21 94.71 95.55 99.83 95.8 96.8 95.8 104.71 104.74 106.25 104.1 104.6 104.8
31/10/2021 15:09:22 93.95 95.1 99.83 95.8 96.8 95.8 107.4 107.77 107.77 104.1 104.6 104.8
31/10/2021 15:09:23 94.22 94.55 99.83 95.8 96.8 95.8 102.24 105.75 107.77 104.1 104.6 104.8
31/10/2021 15:09:24 92.05 94.27 99.83 95.8 96.8 95.8 101.39 103.98 107.77 104.1 104.6 104.8
31/10/2021 15:09:25 97.37 96.34 99.83 95.9 96.8 95.8 102.33 102.92 107.77 104.2 104.6 104.8
31/10/2021 15:09:26 98.26 97.87 99.83 95.9 96.8 95.8 102.76 103.06 107.77 104.2 104.6 104.8
31/10/2021 15:09:27 95.26 97.41 99.83 95.9 96.8 95.8 101.52 102.57 107.77 104.2 104.6 104.8
31/10/2021 15:09:28 97 97.03 99.24 95.9 96.8 95.8 104.94 104.29 107.77 104.2 104.6 104.8
31/10/2021 15:09:29 96.3 96.95 99.24 95.9 96.8 95.8 104.77 104.95 107.77 104.2 104.6 104.8
31/10/2021 15:09:30 98.26 97.9 99.24 95.9 96.8 95.8 103.32 104.94 107.77 104.2 104.6 104.8
31/10/2021 15:09:31 96.89 97.9 99.24 95.9 96.8 95.8 106.13 105.82 107.77 104.2 104.6 104.8
31/10/2021 15:09:32 96.6 97.58 99.24 95.9 96.8 95.8 103.93 105.19 107.77 104.2 104.6 104.8
31/10/2021 15:09:33 95.49 96.63 99.24 95.8 96.8 95.8 104.75 104.8 107.77 104.2 104.6 104.8
31/10/2021 15:09:34 94.86 96.08 99.24 95.9 96.8 95.8 102.41 104.8 107.77 104.2 104.6 104.8
31/10/2021 15:09:35 93.52 95.45 99.24 95.9 96.8 95.8 102.79 103.85 107.77 104.3 104.6 104.8
31/10/2021 15:09:36 98.01 96.96 99.24 95.9 96.8 95.8 103.79 103.74 107.77 104.3 104.6 104.8
31/10/2021 15:09:37 96.9 97.31 98.55 95.9 96.8 95.8 104.22 105.02 107.77 104.3 104.6 104.8
31/10/2021 15:09:38 96.22 96.81 98.28 95.9 96.8 95.8 103.21 103.77 107.77 104.3 104.6 104.8
31/10/2021 15:09:39 98.13 97.75 98.09 95.9 96.8 95.8 104.77 104.58 107.77 104.3 104.6 104.8
31/10/2021 15:09:40 96.72 97.72 97.9 95.9 96.8 95.8 103.71 104.71 107.77 104.3 104.6 104.8
31/10/2021 15:09:41 94.54 97.21 97.9 95.9 96.8 95.8 100.32 103.79 107.77 104.3 104.6 104.8
31/10/2021 15:09:42 97.76 97.3 97.9 95.9 96.8 95.8 102.26 102.37 107.77 104.3 104.6 104.8
31/10/2021 15:09:43 97.1 97.4 97.9 95.9 96.8 95.8 102.7 102.68 107.77 104.3 104.6 104.8
31/10/2021 15:09:44 93.19 97.26 97.9 95.9 96.7 95.8 100.91 102.65 107.77 104.3 104.6 104.8
31/10/2021 15:09:45 95.45 95.79 97.9 95.9 96.7 95.8 102.7 102.91 107.77 104.3 104.6 104.8
31/10/2021 15:09:46 96.46 96.14 97.9 95.9 96.7 95.8 104.02 103.62 107.77 104.4 104.6 104.8
31/10/2021 15:09:47 97.93 97.75 97.9 96 96.7 95.8 105.09 104.67 107.77 104.4 104.6 104.8
31/10/2021 15:09:48 99.35 98.86 98.86 96 96.7 95.8 103.27 104.69 107.77 104.4 104.6 104.8
31/10/2021 15:09:49 98.01 98.61 98.86 96 96.7 95.8 103.93 104.59 107.77 104.4 104.6 104.8
31/10/2021 15:09:50 97.58 98.17 98.86 96 96.7 95.8 105.64 105.2 107.77 104.4 104.6 104.8
31/10/2021 15:09:51 96.44 97.92 98.86 96 96.7 95.8 102.22 105.25 107.77 104.4 104.6 104.8
31/10/2021 15:09:52 97.13 97.85 98.86 96 96.7 95.8 101.82 104.06 105.82 104.4 104.6 104.8
31/10/2021 15:09:53 98.39 97.94 98.86 96 96.7 95.8 104.43 103.79 105.82 104.4 104.6 104.8
31/10/2021 15:09:54 98.44 98.65 98.86 96.1 96.7 95.8 106.17 105.93 105.93 104.5 104.6 104.8
31/10/2021 15:09:55 98.66 98.98 98.98 96.1 96.7 95.8 104.31 105.64 105.93 104.5 104.6 104.8
31/10/2021 15:09:56 97.46 98.32 98.98 96.1 96.7 95.8 102.24 104.77 105.93 104.5 104.6 104.8
31/10/2021 15:09:57 97.07 97.93 98.98 96.1 96.7 95.8 103.98 104.42 105.93 104.5 104.6 104.8
31/10/2021 15:09:58 97.43 97.75 98.98 96.1 96.7 95.8 105 104.82 105.93 104.5 104.6 104.8
31/10/2021 15:09:59 98.71 98.34 98.98 96.1 96.7 95.8 104.19 105.16 105.93 104.5 104.6 104.8
31/10/2021 15:10:00 100.99 100.8 100.8 96.2 96.7 95.8 104.17 104.91 105.93 104.5 104.6 104.8
31/10/2021 15:10:01 100.17 100.6 100.8 96.2 96.7 95.8 104.89 104.64 105.93 104.5 104.6 104.8
31/10/2021 15:10:02 98.99 100.32 100.8 96.2 96.7 95.8 104.03 105.45 105.93 104.6 104.6 104.8
31/10/2021 15:10:03 97.43 99.22 100.8 96.2 96.7 95.8 102.47 103.72 105.93 104.6 104.6 104.8
31/10/2021 15:10:04 98.57 98.7 100.8 96.3 96.7 95.8 103.85 103.96 105.93 104.6 104.6 104.8
31/10/2021 15:10:05 97.11 98.4 100.8 96.3 96.7 95.8 103.37 104.49 105.93 104.6 104.6 104.8
31/10/2021 15:10:06 96.18 97.67 100.8 96.3 96.7 95.8 101.11 103.37 105.93 104.6 104.6 104.8
31/10/2021 15:10:07 97.15 97.25 100.8 96.3 96.7 95.8 102.48 102.78 105.93 104.6 104.6 104.8
31/10/2021 15:10:08 98.34 98.14 100.8 96.3 96.7 95.8 102.79 102.73 105.93 104.6 104.6 104.8
31/10/2021 15:10:09 99.2 99.01 100.8 96.3 96.7 95.8 102.24 102.86 105.93 104.6 104.6 104.8
31/10/2021 15:10:10 98.25 99.33 100.8 96.3 96.7 95.8 102.5 103.33 105.93 104.6 104.6 104.8
31/10/2021 15:10:11 95.37 98.05 100.8 96.3 96.7 95.8 100.45 102.37 105.93 104.6 104.6 104.8
31/10/2021 15:10:12 96.24 96.54 100.8 96.3 96.7 95.8 100.38 101.14 105.93 104.6 104.6 104.8
31/10/2021 15:10:13 94.79 96.55 100.8 96.3 96.7 95.8 102.58 102.23 105.93 104.6 104.6 104.8
31/10/2021 15:10:14 96.81 96.45 100.8 96.3 96.7 95.8 101.85 102.34 105.93 104.6 104.6 104.8
31/10/2021 15:10:15 97.9 97.43 100.8 96.4 96.7 95.8 102.95 102.96 105.93 104.6 104.6 104.8
31/10/2021 15:10:16 97.5 97.74 100.8 96.4 96.7 95.8 106.46 105.76 105.93 104.7 104.6 104.8
31/10/2021 15:10:17 98.53 98.49 100.8 96.4 96.7 95.8 105.62 105.78 105.93 104.7 104.6 104.8
31/10/2021 15:10:18 100.14 100.29 100.8 96.4 96.8 95.9 107.71 107.29 107.29 104.7 104.6 104.8
31/10/2021 15:10:19 97.81 99.11 100.8 96.4 96.8 95.9 106.05 107.4 107.4 104.7 104.6 104.8
31/10/2021 15:10:20 99.1 98.91 100.8 96.5 96.8 95.9 104.95 106.71 107.4 104.7 104.6 104.8
31/10/2021 15:10:21 97.12 98.97 100.8 96.5 96.8 95.9 102.71 105.56 107.4 104.7 104.6 104.8
31/10/2021 15:10:22 96.89 97.81 100.8 96.5 96.8 95.9 103.83 104.21 107.4 104.8 104.6 104.8
31/10/2021 15:10:23 95.71 97.27 100.8 96.5 96.8 95.9 104.51 104.59 107.4 104.8 104.6 104.8
31/10/2021 15:10:24 98.99 98.25 100.8 96.5 96.8 95.9 104 105.17 107.4 104.8 104.6 104.8
31/10/2021 15:10:25 99.13 98.85 100.8 96.5 96.8 95.9 102.12 103.74 107.4 104.8 104.6 104.8
31/10/2021 15:10:26 98.73 98.94 100.8 96.5 96.8 95.9 104.26 103.89 107.4 104.8 104.6 104.8
31/10/2021 15:10:27 98.35 99.2 100.8 96.5 96.8 95.9 103.77 104.02 107.4 104.8 104.6 104.8
31/10/2021 15:10:28 96.95 98.45 100.8 96.5 96.8 95.9 102.89 104.19 107.4 104.8 104.6 104.8
31/10/2021 15:10:29 99.5 99.25 100.8 96.5 96.8 95.9 103.76 103.89 107.4 104.8 104.6 104.8
31/10/2021 15:10:30 99.41 99.59 100.6 96.5 96.8 95.9 104.93 104.69 107.4 104.8 104.6 104.8
31/10/2021 15:10:31 99.87 100.27 100.32 96.6 96.8 95.9 103.42 104.58 107.4 104.8 104.6 104.8
31/10/2021 15:10:32 99.31 99.88 100.29 96.6 96.8 95.9 102.65 104.06 107.4 104.8 104.6 104.8
31/10/2021 15:10:33 97.66 99.14 100.29 96.6 96.8 95.9 104.62 104.53 107.4 104.8 104.6 104.8
31/10/2021 15:10:34 97.18 98.31 100.29 96.6 96.8 95.9 102.92 103.91 107.4 104.9 104.6 104.8
31/10/2021 15:10:35 97.48 98.35 100.29 96.6 96.8 95.9 102.55 103.5 107.4 104.9 104.6 104.8
31/10/2021 15:10:36 97.42 97.55 100.29 96.6 96.8 95.9 102.42 103.08 107.4 104.9 104.6 104.8
31/10/2021 15:10:37 97.71 97.73 100.29 96.6 96.8 95.9 104.31 104.07 107.4 104.9 104.6 104.8
31/10/2021 15:10:38 96.95 97.75 100.29 96.6 96.8 95.9 103 104.06 107.4 104.8 104.6 104.8
31/10/2021 15:10:39 97.53 97.59 100.29 96.7 96.8 95.9 103.03 104.2 107.4 104.8 104.6 104.8
31/10/2021 15:10:40 99.02 98.85 100.29 96.7 96.8 95.9 102.76 103.47 107.4 104.8 104.6 104.8
31/10/2021 15:10:41 98.4 98.65 100.29 96.7 96.8 95.9 104.55 104.1 107.4 104.8 104.6 104.8
31/10/2021 15:10:42 99.23 99.1 100.29 96.7 96.8 95.9 105.74 105.3 107.4 104.8 104.6 104.8
31/10/2021 15:10:43 99.11 99.77 100.29 96.7 96.8 95.9 103.83 105.5 107.4 104.8 104.6 104.8
31/10/2021 15:10:44 98.77 99.16 100.29 96.7 96.8 95.9 105.42 105.21 107.4 104.8 104.6 104.8
31/10/2021 15:10:45 98.1 99 100.29 96.8 96.8 95.9 104.53 105 107.4 104.8 104.6 104.8
31/10/2021 15:10:46 97.63 98.47 100.29 96.8 96.8 95.9 104.59 105.09 107.4 104.7 104.6 104.8
31/10/2021 15:10:47 97.18 97.87 100.29 96.8 96.8 95.9 104.82 105.75 107.4 104.7 104.6 104.8
31/10/2021 15:10:48 98.72 98.39 100.27 96.8 96.8 95.9 103.53 104.6 107.4 104.7 104.6 104.8
31/10/2021 15:10:49 99.02 98.99 100.27 96.8 96.8 95.9 104.73 104.71 106.71 104.7 104.6 104.8
31/10/2021 15:10:50 96.41 98.64 100.27 96.8 96.8 95.9 103.42 105.21 105.75 104.7 104.6 104.7
31/10/2021 15:10:51 98.52 98.16 100.27 96.8 96.8 95.9 105.61 105.06 105.75 104.7 104.6 104.7
31/10/2021 15:10:52 98.38 98.58 100.27 96.8 96.8 95.9 104.94 105.2 105.75 104.7 104.6 104.7
31/10/2021 15:10:53 98.16 98.65 100.27 96.9 96.8 95.9 105.63 105.65 105.75 104.7 104.6 104.7
31/10/2021 15:10:54 96.03 98.24 100.27 96.9 96.8 95.9 104.63 106.32 106.32 104.7 104.6 104.7
31/10/2021 15:10:55 96.91 97.23 100.27 96.9 96.8 95.9 106.2 105.99 106.32 104.7 104.6 104.7
31/10/2021 15:10:56 97.65 97.67 100.27 96.9 96.8 95.9 106.54 106.51 106.51 104.7 104.6 104.8
31/10/2021 15:10:57 95.74 97.44 100.27 96.9 96.8 95.9 101.97 106.17 106.51 104.7 104.6 104.7
31/10/2021 15:10:58 97.16 97.05 100.27 96.9 96.8 95.9 103.66 104.06 106.51 104.7 104.6 104.7
31/10/2021 15:10:59 97.98 97.69 100.27 96.9 96.8 95.9 103.84 104.3 106.51 104.7 104.6 104.7
31/10/2021 15:11:00 99.6 99.02 100.27 96.9 96.9 95.9 106.16 105.36 106.51 104.7 104.6 104.7
31/10/2021 15:11:01 100.59 100.18 100.18 96.9 96.9 95.9 104.08 105.37 106.51 104.7 104.6 104.7
31/10/2021 15:11:02 100.21 100.32 100.32 97 96.9 95.9 102.07 104.45 106.51 104.7 104.6 104.7
31/10/2021 15:11:03 97.82 100.04 100.32 97 96.9 95.9 98.5 103.03 106.51 104.7 104.6 104.7
31/10/2021 15:11:04 95.63 98.69 100.32 97 96.9 95.9 95.34 100.64 106.51 104.6 104.6 104.7
31/10/2021 15:11:05 91.85 96.92 100.32 97 96.9 95.9 91.72 98.04 106.51 104.6 104.6 104.7
31/10/2021 15:11:06 89.83 94.32 100.32 97 96.9 95.9 92.28 95.11 106.51 104.6 104.6 104.7
31/10/2021 15:11:07 95.11 94.8 100.32 97 96.9 95.9 96.36 95.88 106.51 104.6 104.6 104.7
31/10/2021 15:11:08 94.64 94.72 100.32 97 96.9 95.9 96.71 96.42 106.51 104.6 104.6 104.7
31/10/2021 15:11:09 95.67 95.29 100.32 97 96.9 95.9 97.38 97.08 106.51 104.6 104.6 104.7
31/10/2021 15:11:10 95.07 95.43 100.32 97 96.9 95.9 97.63 97.6 106.51 104.6 104.6 104.7
31/10/2021 15:11:11 95.24 95.28 100.32 97 96.9 95.9 97.29 97.72 106.51 104.5 104.6 104.7
31/10/2021 15:11:12 94.67 95.57 100.32 97 96.9 95.9 96.93 97.56 106.51 104.5 104.6 104.7
31/10/2021 15:11:13 93.88 94.64 100.32 97 96.9 95.9 95.97 96.88 106.51 104.5 104.6 104.7
31/10/2021 15:11:14 94.46 94.56 100.32 97 96.9 95.9 95.94 96.63 106.51 104.5 104.6 104.7
31/10/2021 15:11:15 93.45 94.66 100.32 97 96.9 95.9 95.2 96.24 106.51 104.5 104.6 104.7
31/10/2021 15:11:16 94.85 94.72 100.32 97 96.9 95.9 95.75 95.92 106.51 104.5 104.6 104.7
31/10/2021 15:11:17 96.39 96.3 100.32 97 96.9 95.9 99.69 99.25 106.51 104.4 104.6 104.7
31/10/2021 15:11:18 96.55 97.36 100.32 97 96.9 95.9 99.2 100.25 106.51 104.4 104.6 104.7
31/10/2021 15:11:19 93.41 96.12 100.32 97 96.9 95.9 98.2 99.22 106.51 104.4 104.6 104.7
31/10/2021 15:11:20 96.55 96.09 100.32 97 96.9 95.9 101.97 100.82 106.51 104.4 104.6 104.7
31/10/2021 15:11:21 95.72 96.22 100.32 97 96.9 95.9 99.65 101.15 106.51 104.4 104.6 104.7
31/10/2021 15:11:22 94.3 95.52 100.32 97 96.9 95.9 96.97 99.87 106.51 104.3 104.6 104.7
31/10/2021 15:11:23 96.75 96.69 100.32 97 96.9 95.9 99.02 99.12 106.51 104.3 104.6 104.7
31/10/2021 15:11:24 91.34 95.63 100.32 97 96.9 95.9 95.51 98.58 106.51 104.3 104.6 104.7
31/10/2021 15:11:25 97.05 96.29 100.32 97 96.9 95.9 101.03 100.27 106.51 104.3 104.6 104.7
31/10/2021 15:11:26 94.49 96.29 100.32 97 96.9 95.9 100.28 100.53 106.17 104.2 104.5 104.7
31/10/2021 15:11:27 94.79 95.49 100.32 97 96.9 95.9 97.97 100.37 105.37 104.2 104.5 104.7
31/10/2021 15:11:28 97.49 96.91 100.32 97 96.9 95.9 100.57 100.26 105.37 104.2 104.5 104.7
31/10/2021 15:11:29 93.89 96.65 100.32 97 96.9 95.9 97.81 100.01 105.37 104.2 104.5 104.7
31/10/2021 15:11:30 96.21 96.1 100.32 97 96.9 95.9 101.85 101.22 105.37 104.2 104.5 104.7
31/10/2021 15:11:31 97.01 96.9 100.32 97 96.9 95.9 99.17 100.89 104.45 104.2 104.5 104.7
31/10/2021 15:11:32 93.02 96.51 100.04 97 96.9 95.9 96.75 99.79 103.03 104.1 104.5 104.7
31/10/2021 15:11:33 95.78 95.5 98.69 97 96.8 95.9 100.8 100.08 101.22 104.1 104.5 104.7
31/10/2021 15:11:34 94.12 95.4 97.36 97 96.8 95.9 98.17 99.95 101.22 104.1 104.5 104.7
31/10/2021 15:11:35 96.3 96.06 97.36 97 96.8 95.9 100.58 100.42 101.22 104.1 104.5 104.7
31/10/2021 15:11:36 98.97 98.24 98.24 97 96.9 95.9 111.79 110.29 110.29 104.1 104.6 104.7
31/10/2021 15:11:37 96.58 98.04 98.24 97 96.9 95.9 105.27 109.74 110.29 104.1 104.6 104.7
31/10/2021 15:11:38 95.25 96.96 98.24 97 96.9 95.9 104.02 107.39 110.29 104.1 104.6 104.7
31/10/2021 15:11:39 94.62 95.98 98.24 97 96.8 95.9 107.33 107.68 110.29 104.1 104.6 104.7
31/10/2021 15:11:40 95.45 95.6 98.24 97 96.9 95.9 107.66 108.71 110.29 104.1 104.6 104.7
31/10/2021 15:11:41 103.06 102.37 102.37 97.1 96.9 95.9 109.88 109.78 110.29 104.1 104.6 104.7
31/10/2021 15:11:42 99 101.44 102.37 97.1 96.9 95.9 106.47 109.04 110.29 104.1 104.6 104.7
31/10/2021 15:11:43 96.7 99.61 102.37 97.1 96.9 95.9 100.99 107.5 110.29 104.1 104.6 104.7
31/10/2021 15:11:44 96.43 98.15 102.37 97.1 96.9 95.9 105.11 105.41 110.29 104.1 104.6 104.7
31/10/2021 15:11:45 95.69 97.07 102.37 97.1 96.9 95.9 106.92 106.99 110.29 104.1 104.6 104.7
31/10/2021 15:11:46 96.64 96.63 102.37 97.1 96.9 95.9 107.29 107.63 110.29 104.1 104.6 104.7
31/10/2021 15:11:47 96.71 96.88 102.37 97.1 96.9 95.9 108.63 108.49 110.29 104.1 104.6 104.7
31/10/2021 15:11:48 96.89 96.93 102.37 97.1 96.9 95.9 104.02 108.03 110.29 104.1 104.6 104.7
31/10/2021 15:11:49 98.59 97.99 102.37 97.1 96.9 95.9 104.75 106.03 110.29 104.1 104.6 104.7
31/10/2021 15:11:50 98.4 99.06 102.37 97.1 96.9 95.9 106.93 106.76 110.29 104.1 104.6 104.7
31/10/2021 15:11:51 95.56 97.95 102.37 97.1 96.9 95.9 106.57 107.36 110.29 104.1 104.6 104.7
31/10/2021 15:11:52 95.47 96.76 102.37 97.1 96.9 95.9 106.6 107.9 110.29 104.1 104.6 104.7
31/10/2021 15:11:53 94.98 95.9 102.37 97.1 96.9 95.9 103.69 106.81 110.29 104.1 104.6 104.7
31/10/2021 15:11:54 96.48 96.12 102.37 97.1 96.9 95.9 104.47 105.13 110.29 104.1 104.6 104.7
31/10/2021 15:11:55 96.43 96.56 102.37 97.1 96.9 95.9 106.03 105.93 110.29 104.1 104.6 104.7
31/10/2021 15:11:56 96.29 96.45 102.37 97.1 96.9 95.9 109.35 108.24 110.29 104.1 104.6 104.7
31/10/2021 15:11:57 97.19 97.23 102.37 97.1 96.9 95.9 110.14 109.93 110.29 104.2 104.6 104.7
31/10/2021 15:11:58 95.88 96.67 102.37 97.1 96.9 95.9 105.48 109.24 110.29 104.2 104.6 104.7
31/10/2021 15:11:59 98.29 97.8 102.37 97.1 96.9 95.9 105.97 107.34 110.29 104.1 104.6 104.7
31/10/2021 15:12:00 98.14 98.11 102.37 97.1 96.9 95.9 104.5 106.52 110.29 104.1 104.6 104.7
31/10/2021 15:12:01 96.33 98.07 102.37 97.1 96.9 95.9 107.52 106.82 110.29 104.1 104.6 104.7
31/10/2021 15:12:02 97.96 98.11 102.37 97.2 96.9 95.9 108.54 108.5 110.29 104.1 104.7 104.7
31/10/2021 15:12:03 97.17 97.74 102.37 97.2 96.9 95.9 105.07 107.9 110.29 104.1 104.7 104.7
31/10/2021 15:12:04 100.05 99.3 102.37 97.2 96.9 95.9 108.5 108.39 110.29 104.1 104.7 104.7
31/10/2021 15:12:05 97.89 99.06 102.37 97.2 96.9 95.9 105.42 108.18 110.29 104.1 104.7 104.7
31/10/2021 15:12:06 99.74 99.76 102.37 97.1 96.9 95.9 107.7 107.68 109.93 104.1 104.7 104.7
31/10/2021 15:12:07 99.72 100.44 102.37 97.1 96.9 95.9 109.01 108.71 109.93 104.1 104.7 104.7
31/10/2021 15:12:08 98.76 99.42 102.37 97.1 96.9 95.9 108.27 108.85 109.93 104.2 104.7 104.8
31/10/2021 15:12:09 98.59 99.29 102.37 97.1 96.9 95.9 104.65 108.22 109.93 104.1 104.7 104.8
31/10/2021 15:12:10 98.74 99.24 102.37 97.1 96.9 95.9 106.51 106.59 109.93 104.2 104.7 104.8
31/10/2021 15:12:11 98.23 99.27 101.44 97.1 96.9 95.9 107.24 107.34 109.93 104.2 104.7 104.8
31/10/2021 15:12:12 100.07 99.65 100.44 97.2 96.9 95.9 110.59 109.77 109.93 104.2 104.7 104.8
31/10/2021 15:12:13 97.97 99.84 100.44 97.2 96.9 95.9 106.65 109.76 109.93 104.2 104.7 104.8
31/10/2021 15:12:14 97.29 98.79 100.44 97.2 96.9 95.9 105.66 108.12 109.93 104.2 104.7 104.8
31/10/2021 15:12:15 97.82 98.16 100.44 97.2 96.9 96 105.51 106.83 109.93 104.2 104.7 104.8
31/10/2021 15:12:16 98.88 98.56 100.44 97.2 96.9 96 106.44 106.49 109.93 104.2 104.7 104.8
31/10/2021 15:12:17 98.44 98.62 100.44 97.2 96.9 96 110.12 109.12 109.93 104.2 104.7 104.8
31/10/2021 15:12:18 96.81 98.58 100.44 97.2 96.9 96 101.96 109.23 109.93 104.2 104.7 104.8
31/10/2021 15:12:19 98.02 97.96 100.44 97.2 96.9 96 104.14 105.75 109.93 104.2 104.7 104.8
31/10/2021 15:12:20 99.14 98.81 100.44 97.2 96.9 96 104.63 104.87 109.93 104.2 104.7 104.8
31/10/2021 15:12:21 97.39 98.91 100.44 97.2 96.9 96 105.29 105.23 109.93 104.2 104.7 104.8
31/10/2021 15:12:22 96.91 98.04 100.44 97.2 96.9 96 107.65 107.06 109.93 104.3 104.7 104.8
31/10/2021 15:12:23 100.62 100.05 100.44 97.3 96.9 96 107.6 107.62 109.93 104.3 104.7 104.8
31/10/2021 15:12:24 97.85 99.67 100.44 97.3 96.9 96 102.96 107.44 109.93 104.3 104.7 104.8
31/10/2021 15:12:25 98.81 98.97 100.44 97.3 96.9 96 105.47 105.71 109.93 104.3 104.7 104.8
31/10/2021 15:12:26 96.33 98.69 100.44 97.3 96.9 96 105.37 105.47 109.93 104.3 104.7 104.8
31/10/2021 15:12:27 95.85 97.39 100.44 97.3 96.9 96 108.48 107.98 109.77 104.4 104.7 104.8
31/10/2021 15:12:28 98.59 98.1 100.44 97.3 96.9 96 109.46 109.15 109.77 104.4 104.8 104.8
31/10/2021 15:12:29 96.83 98.38 100.44 97.3 96.9 96 105.97 109.02 109.77 104.4 104.8 104.8
31/10/2021 15:12:30 97 97.19 100.44 97.3 96.9 96 104.52 107.25 109.77 104.4 104.8 104.8
31/10/2021 15:12:31 96.56 97.25 100.44 97.3 96.9 96 107.03 107.03 109.77 104.5 104.8 104.8
31/10/2021 15:12:32 97.28 97.23 100.44 97.3 96.9 96 108.96 108.36 109.77 104.5 104.8 104.8
31/10/2021 15:12:33 97.96 97.99 100.44 97.3 96.9 96 109.05 109.16 109.77 104.5 104.8 104.8
31/10/2021 15:12:34 95.54 97.67 100.44 97.3 96.9 96 108.5 108.85 109.77 104.5 104.8 104.8
31/10/2021 15:12:35 97.36 97.32 100.44 97.3 96.9 96 107.15 109 109.77 104.5 104.8 104.8
31/10/2021 15:12:36 96.33 97.41 100.44 97.3 96.9 96 105.77 107.66 109.77 104.5 104.8 104.8
31/10/2021 15:12:37 96.52 97.61 100.05 97.3 96.9 96 107.01 107.21 109.77 104.6 104.8 104.8
31/10/2021 15:12:38 96.54 96.64 100.05 97.3 96.9 96 109.18 109.09 109.77 104.6 104.8 104.8
31/10/2021 15:12:39 96.14 96.83 100.05 97.3 96.9 96 109.58 109.11 109.77 104.6 104.8 104.8
31/10/2021 15:12:40 95.84 96.22 100.05 97.3 96.9 96 104.61 109.11 109.77 104.6 104.8 104.8
31/10/2021 15:12:41 97.54 97.04 100.05 97.3 96.9 96 105.1 106.8 109.77 104.6 104.8 104.8
31/10/2021 15:12:42 95.96 96.96 100.05 97.3 96.9 96 106.64 106.67 109.76 104.7 104.8 104.8
31/10/2021 15:12:43 97.8 97.47 100.05 97.3 96.9 96 109.4 108.75 109.23 104.7 104.8 104.8
31/10/2021 15:12:44 97.91 97.98 100.05 97.3 96.9 96 106.83 108.97 109.23 104.7 104.8 104.8
31/10/2021 15:12:45 95.95 97.65 100.05 97.3 96.9 96 105.73 107.37 109.23 104.7 104.9 104.8
31/10/2021 15:12:46 98.29 97.79 100.05 97.3 96.9 96 109.26 108.72 109.23 104.7 104.9 104.8
31/10/2021 15:12:47 96.51 97.56 100.05 97.3 96.9 96 106.08 107.9 109.23 104.7 104.9 104.8
31/10/2021 15:12:48 98.15 98.12 100.05 97.3 96.9 96 109.47 109.15 109.16 104.8 104.9 104.8
31/10/2021 15:12:49 98.78 98.75 100.05 97.3 96.9 96 109.53 109.45 109.45 104.8 104.9 104.8
31/10/2021 15:12:50 95.63 98.52 100.05 97.3 96.9 96 106.03 109.67 109.67 104.8 104.9 104.8
31/10/2021 15:12:51 95.31 96.73 100.05 97.3 96.9 96 104.56 107.39 109.67 104.8 104.9 104.8
31/10/2021 15:12:52 96.03 96.38 100.05 97.3 96.9 96 105.31 105.87 109.67 104.8 104.9 104.8
31/10/2021 15:12:53 96.58 96.46 99.67 97.3 96.9 96 108.77 108.25 109.67 104.8 104.9 104.8
31/10/2021 15:12:54 98.31 97.77 98.97 97.3 96.9 96 109.08 109.31 109.67 104.9 104.9 104.8
31/10/2021 15:12:55 96.22 97.58 98.75 97.3 96.9 96 107.95 109.05 109.67 104.9 104.9 104.8
31/10/2021 15:12:56 95.7 96.72 98.75 97.3 96.9 96 105.22 107.91 109.67 104.9 104.9 104.8
31/10/2021 15:12:57 99.76 99.02 99.02 97.3 96.9 96 107.6 107.54 109.67 104.9 104.9 104.8
31/10/2021 15:12:58 98.29 99.06 99.06 97.3 96.9 96 108.19 108.39 109.67 104.9 104.9 104.8
31/10/2021 15:12:59 98.92 99.43 99.43 97.3 96.9 96 110.55 109.7 109.7 104.9 104.9 104.8
31/10/2021 15:13:00 103.16 102.49 102.49 97.3 97 96 110.19 110.33 110.33 105 104.9 104.8
31/10/2021 15:13:01 96.54 102.14 102.49 97.3 97 96 104.3 110.19 110.33 105 104.9 104.8
31/10/2021 15:13:02 98.13 99.47 102.49 97.3 96.9 96 105.53 107.47 110.33 105 104.9 104.8
31/10/2021 15:13:03 97.36 98.88 102.49 97.3 96.9 96 107.07 107.11 110.33 105 104.9 104.8
31/10/2021 15:13:04 97.71 97.89 102.49 97.3 96.9 96 108.15 108.12 110.33 105 105 104.8
31/10/2021 15:13:05 96.9 97.93 102.49 97.3 96.9 96 108.09 108.39 110.33 105 105 104.8
31/10/2021 15:13:06 96.96 97.39 102.49 97.3 96.9 96 105.96 108.14 110.33 105 105 104.9
31/10/2021 15:13:07 97.01 97.41 102.49 97.3 96.9 96 105.7 106.95 110.33 105.1 105 104.9
31/10/2021 15:13:08 97.94 97.93 102.49 97.3 96.9 96 106.18 106.39 110.33 105.1 105 104.9
31/10/2021 15:13:09 96.23 97.57 102.49 97.3 96.9 96 107.95 107.71 110.33 105.1 105 104.9
31/10/2021 15:13:10 98.02 97.64 102.49 97.3 96.9 96 108.08 108.36 110.33 105.1 105 104.9
31/10/2021 15:13:11 95 97.63 102.49 97.3 96.9 96 103.94 107.73 110.33 105.1 105 104.9
31/10/2021 15:13:12 98.39 97.63 102.49 97.3 96.9 96 106.62 106.33 110.33 105.1 105 104.9
31/10/2021 15:13:13 99.4 98.69 102.49 97.4 96.9 96 106.14 106.63 110.33 105.1 105 104.9
31/10/2021 15:13:14 95.04 98.6 102.49 97.4 96.9 96 107.48 107.41 110.33 105.2 105 104.9
31/10/2021 15:13:15 97.54 97.7 102.49 97.4 96.9 96 108.6 108.61 110.33 105.2 105 104.9
31/10/2021 15:13:16 99.32 98.96 102.49 97.4 96.9 96 105.72 107.89 110.33 105.2 105 104.9
31/10/2021 15:13:17 97.18 98.46 102.49 97.4 96.9 96 106.39 107.02 110.33 105.2 105 104.9
31/10/2021 15:13:18 98.1 98.28 102.49 97.4 96.9 96 105.33 106.32 110.33 105.2 105 104.9
31/10/2021 15:13:19 97.02 98.21 102.49 97.4 96.9 96 107.85 107.55 110.33 105.2 105 104.9
31/10/2021 15:13:20 97.68 97.62 102.49 97.4 96.9 96 109.14 108.7 110.33 105.3 105 104.9
31/10/2021 15:13:21 96.48 97.73 102.49 97.4 96.9 96 105.09 108.82 110.33 105.3 105 104.9
31/10/2021 15:13:22 97.3 97.3 102.49 97.4 96.9 96 106.24 106.76 110.33 105.3 105 104.9
31/10/2021 15:13:23 98.74 98.5 102.49 97.4 96.9 96 105.51 106.55 110.33 105.3 105 104.9
31/10/2021 15:13:24 99.02 99.41 102.49 97.4 96.9 96 108.29 107.95 110.33 105.3 105 104.9
31/10/2021 15:13:25 99.03 98.89 102.49 97.4 96.9 96 108.08 108.2 110.33 105.3 105 104.9
31/10/2021 15:13:26 97.54 98.87 102.49 97.4 96.9 96 108.01 108.61 110.33 105.3 105 104.9
31/10/2021 15:13:27 95.59 98.18 102.49 97.4 96.9 96 106.52 108.33 110.33 105.3 105 104.9
31/10/2021 15:13:28 98.33 98.18 102.49 97.4 96.9 96 105.22 106.98 110.33 105.3 105 104.9
31/10/2021 15:13:29 100.32 100.04 102.49 97.4 96.9 96 107.66 107.44 110.33 105.4 105 104.9
31/10/2021 15:13:30 97.74 99.49 102.14 97.4 96.9 96 109.19 109.11 110.19 105.4 105.1 104.9
31/10/2021 15:13:31 98.61 99.09 100.04 97.5 96.9 96 108.93 109.09 109.11 105.4 105.1 104.9
31/10/2021 15:13:32 98.22 98.83 100.04 97.5 96.9 96 105.23 108.62 109.11 105.4 105.1 104.9
31/10/2021 15:13:33 98.16 98.52 100.04 97.5 97 96 105.28 106.8 109.11 105.4 105.1 104.9
31/10/2021 15:13:34 98.92 98.82 100.04 97.5 97 96.1 104.38 105.81 109.11 105.4 105.1 104.9
31/10/2021 15:13:35 97.64 98.64 100.04 97.5 97 96.1 109.8 108.53 109.11 105.4 105.1 104.9
31/10/2021 15:13:36 96.64 98.09 100.04 97.5 97 96.1 108.35 109.06 109.11 105.5 105.1 104.9
31/10/2021 15:13:37 97.78 97.7 100.04 97.5 97 96.1 107.84 109.16 109.16 105.5 105.1 104.9
31/10/2021 15:13:38 98.23 98.19 100.04 97.5 97 96.1 104.58 107.84 109.16 105.5 105.1 104.9
31/10/2021 15:13:39 98.88 98.55 100.04 97.5 97 96.1 105.7 106.29 109.16 105.5 105.1 104.9
31/10/2021 15:13:40 97.96 98.64 100.04 97.5 97 96.1 109.87 108.97 109.16 105.5 105.1 104.9
31/10/2021 15:13:41 98.5 98.68 100.04 97.5 97 96.1 109.3 109.57 109.57 105.5 105.1 104.9
31/10/2021 15:13:42 97.73 98.58 100.04 97.5 97 96.1 106.41 109.28 109.57 105.5 105.1 104.9
31/10/2021 15:13:43 98.17 98.27 100.04 97.5 97 96.1 105.05 107.5 109.57 105.5 105.1 104.9
31/10/2021 15:13:44 98.41 98.53 100.04 97.5 97 96.1 107.06 107.14 109.57 105.6 105.1 104.9
31/10/2021 15:13:45 97.57 98.36 100.04 97.5 97 96.1 108.26 108.06 109.57 105.6 105.1 104.9
31/10/2021 15:13:46 98.92 98.63 100.04 97.5 97 96.1 109.85 109.6 109.6 105.6 105.2 104.9
31/10/2021 15:13:47 99.17 99.14 100.04 97.6 97 96.1 106.83 109.26 109.6 105.6 105.2 104.9
31/10/2021 15:13:48 97.34 99.23 100.04 97.6 97 96.1 108.03 108.96 109.6 105.6 105.2 104.9
31/10/2021 15:13:49 97.85 98.38 100.04 97.6 97 96.1 109.05 109.61 109.61 105.6 105.2 104.9
31/10/2021 15:13:50 99.71 99.23 100.04 97.6 97 96.1 106.7 108.27 109.61 105.6 105.2 104.9
31/10/2021 15:13:51 97 98.92 100.04 97.6 97 96.1 108.29 108.52 109.61 105.7 105.2 104.9
31/10/2021 15:13:52 96.14 97.91 100.04 97.6 97 96.1 97.59 107.71 109.61 105.6 105.2 104.9
31/10/2021 15:13:53 97.1 97.48 100.04 97.6 97 96.1 104.56 104.74 109.61 105.7 105.1 104.9
31/10/2021 15:13:54 97.3 97.24 100.04 97.6 97 96.1 104.76 104.87 109.61 105.7 105.1 104.9
31/10/2021 15:13:55 96.22 97.25 100.04 97.5 97 96.1 106.3 105.99 109.61 105.7 105.1 104.9
31/10/2021 15:13:56 96.81 97.03 100.04 97.5 97 96.1 107.47 107.3 109.61 105.7 105.1 104.9
31/10/2021 15:13:57 99.67 98.97 100.04 97.5 97 96.1 107.99 108.28 109.61 105.7 105.1 104.9
31/10/2021 15:13:58 97.94 98.79 100.04 97.5 97 96.1 107.57 107.97 109.61 105.7 105.1 104.9
31/10/2021 15:13:59 99.47 99.31 99.49 97.5 97 96.1 106.02 107.5 109.61 105.7 105.1 104.9
31/10/2021 15:14:00 98.58 98.92 99.31 97.5 97 96.1 106.4 106.75 109.61 105.7 105.1 104.9
31/10/2021 15:14:01 97.32 98.57 99.31 97.5 97 96.1 108.08 107.88 109.61 105.7 105.1 104.9
31/10/2021 15:14:02 99.52 98.96 99.31 97.6 97 96.1 107.82 108.17 109.61 105.7 105.1 104.9
31/10/2021 15:14:03 97.39 98.91 99.31 97.6 97 96.1 103.63 107.52 109.61 105.7 105.1 104.9
31/10/2021 15:14:04 95.7 97.93 99.31 97.6 97 96.1 103.43 105.54 109.61 105.7 105.1 104.9
31/10/2021 15:14:05 101.77 101.08 101.08 97.6 97 96.1 106.79 106.56 109.61 105.7 105.1 104.9
31/10/2021 15:14:06 99.54 101.39 101.39 97.6 97 96.1 102.05 106.82 109.61 105.7 105.1 104.9
31/10/2021 15:14:07 95.54 100.11 101.39 97.6 97 96.1 97.01 104.06 109.61 105.7 105.1 104.9
31/10/2021 15:14:08 95.44 97.8 101.39 97.6 97 96.1 96.69 101.01 109.61 105.7 105.1 104.9
31/10/2021 15:14:09 96.92 96.81 101.39 97.6 97 96.1 99.55 99.51 109.61 105.7 105.1 104.9
31/10/2021 15:14:10 93.88 96.71 101.39 97.6 97 96.1 98.27 99.79 109.61 105.7 105.1 104.9
31/10/2021 15:14:11 94.18 94.87 101.39 97.5 97 96.1 96.54 98.18 109.61 105.7 105.1 104.9
31/10/2021 15:14:12 93.59 94.62 101.39 97.5 97 96.1 94.71 97.25 109.61 105.7 105.1 104.9
31/10/2021 15:14:13 87.74 93.93 101.39 97.5 97 96.1 93.49 95.83 109.61 105.7 105.1 104.9
31/10/2021 15:14:14 86.74 90.84 101.39 97.5 97 96.1 95.99 96.36 109.61 105.6 105.1 104.8
31/10/2021 15:14:15 92.53 91.53 101.39 97.5 97 96.1 102.09 100.49 109.61 105.6 105.1 104.8
31/10/2021 15:14:16 88.87 91.17 101.39 97.5 96.9 96.1 101.32 101.78 109.61 105.6 105.1 104.8
31/10/2021 15:14:17 91.26 90.93 101.39 97.5 96.9 96.1 105.75 104.97 109.61 105.6 105.1 104.8
31/10/2021 15:14:18 92.84 92.77 101.39 97.5 96.9 96.1 105.62 105.98 109.61 105.6 105.1 104.8
31/10/2021 15:14:19 91.27 93.17 101.39 97.5 96.9 96.1 105.54 107.1 108.52 105.6 105.1 104.8
31/10/2021 15:14:20 92.74 92.74 101.39 97.5 96.9 96.1 105.23 106.06 108.52 105.6 105.1 104.8
31/10/2021 15:14:21 91.83 92.77 101.39 97.5 96.9 96.1 103.66 105.25 108.28 105.6 105 104.8
31/10/2021 15:14:22 91.48 92.32 101.39 97.5 96.9 96.1 103.42 104.4 108.28 105.6 105 104.8
31/10/2021 15:14:23 92.44 92.83 101.39 97.5 96.9 96.1 107.08 107.05 108.28 105.6 105 104.8
31/10/2021 15:14:24 92.63 92.56 101.39 97.5 96.9 96.1 104.71 106.45 108.28 105.7 105 104.8
31/10/2021 15:14:25 92.41 93.15 101.39 97.5 96.9 96.1 106.21 106.81 108.28 105.7 105 104.8
31/10/2021 15:14:26 94.13 93.85 101.39 97.5 96.9 96.1 103.82 105.92 108.28 105.7 105 104.8
31/10/2021 15:14:27 93.56 93.99 101.39 97.5 96.9 96.1 104.41 105.22 108.17 105.7 105 104.8
31/10/2021 15:14:28 96.92 96.46 101.39 97.5 96.9 96.1 108.04 107.52 108.17 105.7 105 104.8
31/10/2021 15:14:29 95.55 97.03 101.39 97.5 96.9 96.1 104.9 107.4 108.17 105.7 105 104.8
31/10/2021 15:14:30 94.36 95.95 101.39 97.5 96.9 96.1 106.58 107.67 108.17 105.7 105 104.8
31/10/2021 15:14:31 92.9 94.84 101.39 97.4 96.9 96.1 106.95 106.66 108.17 105.7 105 104.8
31/10/2021 15:14:32 93.97 94.06 101.39 97.4 96.9 96.1 105.64 106.52 107.67 105.7 105 104.8
31/10/2021 15:14:33 91.6 93.94 101.39 97.4 96.9 96.1 105.05 106.43 107.67 105.7 105 104.8
31/10/2021 15:14:34 90.1 92.79 101.39 97.4 96.8 96.1 99.51 105.94 107.67 105.7 105 104.8
31/10/2021 15:14:35 92.05 91.88 101.39 97.4 96.8 96.1 94.92 102.91 107.67 105.7 105 104.8
31/10/2021 15:14:36 93.53 92.96 100.11 97.4 96.8 96.1 98.3 99.74 107.67 105.7 105 104.8
31/10/2021 15:14:37 92.21 93.21 97.8 97.4 96.8 96.1 96.33 98.92 107.67 105.7 105 104.8
31/10/2021 15:14:38 87.64 92.24 97.03 97.4 96.8 96.1 92.5 97.23 107.67 105.7 105 104.8
31/10/2021 15:14:39 91.92 91.8 97.03 97.4 96.8 96.1 95.77 95.93 107.67 105.7 105 104.8
31/10/2021 15:14:40 92.67 92.54 97.03 97.4 96.8 96.1 97.61 97.39 107.67 105.7 105 104.8
31/10/2021 15:14:41 90.38 92.22 97.03 97.4 96.8 96.1 94.58 96.84 107.67 105.6 105 104.8
31/10/2021 15:14:42 89.9 91.07 97.03 97.4 96.8 96.1 92.62 95.18 107.67 105.6 104.9 104.8
31/10/2021 15:14:43 91.24 91.44 97.03 97.3 96.8 96.1 93.67 94.27 107.67 105.6 104.9 104.8
31/10/2021 15:14:44 91.88 91.81 97.03 97.3 96.8 96.1 93.86 93.95 107.67 105.6 104.9 104.8
31/10/2021 15:14:45 91.35 92.05 97.03 97.3 96.8 96.1 94.37 94.35 107.67 105.6 104.9 104.8
31/10/2021 15:14:46 90.15 91.43 97.03 97.3 96.8 96.1 94.21 94.46 107.67 105.6 104.9 104.8
31/10/2021 15:14:47 88.65 91.28 97.03 97.3 96.8 96.1 93.27 94.86 107.67 105.6 104.9 104.8
31/10/2021 15:14:48 89.62 89.66 97.03 97.3 96.8 96.1 96.66 95.73 107.67 105.6 104.9 104.8
31/10/2021 15:14:49 88.14 89.66 97.03 97.3 96.8 96.1 95.36 95.82 107.67 105.6 104.9 104.8
31/10/2021 15:14:50 88.18 88.87 97.03 97.3 96.8 96.1 96.09 95.93 107.67 105.6 104.9 104.8
31/10/2021 15:14:51 89.62 89.59 97.03 97.3 96.8 96.1 95.49 96.24 107.67 105.6 104.9 104.8
31/10/2021 15:14:52 89 89.73 97.03 97.2 96.8 96.1 94.98 96.18 107.67 105.6 104.9 104.8
31/10/2021 15:14:53 87.07 88.95 97.03 97.2 96.7 96.1 95.92 95.93 107.67 105.6 104.9 104.8
31/10/2021 15:14:54 89.26 88.83 97.03 97.2 96.7 96.1 95.85 96.09 107.67 105.5 104.9 104.8
31/10/2021 15:14:55 89.96 89.81 97.03 97.2 96.7 96.1 96.05 96.38 107.67 105.5 104.9 104.8
31/10/2021 15:14:56 88.57 90.13 97.03 97.2 96.7 96.1 96.75 96.97 107.67 105.5 104.9 104.8
31/10/2021 15:14:57 89.9 89.93 97.03 97.2 96.7 96.1 99.31 99.12 107.67 105.5 104.8 104.8
31/10/2021 15:14:58 89.2 89.83 97.03 97.2 96.7 96.1 103.08 101.79 107.67 105.5 104.8 104.8
31/10/2021 15:14:59 86.77 89.06 95.95 97.1 96.7 96.1 98.28 101.6 107.67 105.5 104.8 104.8
31/10/2021 15:15:00 91.23 90.72 94.84 97.1 96.7 96.1 96.69 99.66 106.66 105.5 104.8 104.8
31/10/2021 15:15:01 91.12 91.3 94.06 97.1 96.7 96.1 96.7 98.21 106.52 105.5 104.8 104.8
31/10/2021 15:15:02 90.59 91.16 93.94 97.1 96.7 96.1 96.59 97.37 106.43 105.5 104.8 104.8
31/10/2021 15:15:03 90.51 90.93 93.21 97 96.7 96.1 94.05 96.88 105.94 105.5 104.8 104.8
31/10/2021 15:15:04 87.99 90.64 93.21 97 96.7 96.1 90.18 95.28 102.91 105.5 104.8 104.8
31/10/2021 15:15:05 88.8 89.3 93.21 97 96.7 96.1 92.32 92.83 101.79 105.5 104.8 104.8
31/10/2021 15:15:06 92.89 91.95 93.21 97 96.7 96.1 95.22 94.49 101.79 105.5 104.8 104.8
31/10/2021 15:15:07 94.77 94.45 94.45 97 96.7 96.1 97.47 97.05 101.79 105.4 104.8 104.8
31/10/2021 15:15:08 90.42 93.73 94.45 97 96.7 96.1 94.91 96.42 101.79 105.4 104.8 104.8
31/10/2021 15:15:09 88.35 92.31 94.45 97 96.7 96.1 95.04 96.13 101.79 105.4 104.8 104.8
31/10/2021 15:15:10 84.03 89.79 94.45 96.9 96.7 96.1 90.79 94.95 101.79 105.4 104.8 104.8
31/10/2021 15:15:11 90.49 89.94 94.45 96.9 96.7 96 94.68 94.31 101.79 105.4 104.8 104.8
31/10/2021 15:15:12 92.38 91.82 94.45 96.9 96.7 96 96.48 96 101.79 105.4 104.8 104.8
31/10/2021 15:15:13 90.79 91.76 94.45 96.9 96.6 96 94.93 96.19 101.79 105.4 104.7 104.8
31/10/2021 15:15:14 89.96 91.02 94.45 96.9 96.6 96 94.34 95.17 101.79 105.4 104.7 104.8
31/10/2021 15:15:15 88.79 90.34 94.45 96.9 96.6 96 93.12 94.55 101.79 105.4 104.7 104.8
31/10/2021 15:15:16 92.19 91.98 94.45 96.9 96.6 96 96.84 96.25 101.79 105.4 104.7 104.8
31/10/2021 15:15:17 92.82 92.44 94.45 96.9 96.6 96 97.94 97.3 101.79 105.4 104.7 104.8
31/10/2021 15:15:18 86.66 91.93 94.45 96.8 96.6 96 91.84 96.98 101.79 105.3 104.7 104.8
31/10/2021 15:15:19 87.74 89.31 94.45 96.8 96.6 96 90.1 94.29 101.79 105.3 104.7 104.8
31/10/2021 15:15:20 89.47 89.55 94.45 96.8 96.6 96 91.4 92.15 101.79 105.3 104.7 104.8
31/10/2021 15:15:21 86.49 89.64 94.45 96.8 96.6 96 87.98 92.08 101.79 105.3 104.7 104.8
31/10/2021 15:15:22 91.7 91.18 94.45 96.8 96.6 96 103.28 102.41 102.41 105.3 104.7 104.8
31/10/2021 15:15:23 94.43 93.53 94.45 96.8 96.6 96 103.68 103.77 103.77 105.3 104.6 104.8
31/10/2021 15:15:24 92.83 93.61 94.45 96.8 96.6 96 102.9 103.69 103.77 105.3 104.6 104.7
31/10/2021 15:15:25 90.28 93.32 94.45 96.7 96.6 96 103.09 104.32 104.32 105.3 104.6 104.7
31/10/2021 15:15:26 89.58 91.45 94.45 96.7 96.6 96 101.61 103.08 104.32 105.3 104.6 104.7
31/10/2021 15:15:27 90.98 91.28 94.45 96.7 96.6 96 101.71 102.7 104.32 105.3 104.6 104.7
31/10/2021 15:15:28 100.31 98.36 98.36 96.7 96.6 96 106.35 105.53 105.53 105.3 104.6 104.7
31/10/2021 15:15:29 99.4 99.5 99.5 96.7 96.6 96 106.19 106.58 106.58 105.3 104.6 104.7
31/10/2021 15:15:30 93.02 99 99.5 96.7 96.6 96 102.06 105.44 106.58 105.3 104.6 104.7
31/10/2021 15:15:31 92.38 96.3 99.5 96.7 96.6 96 100.82 104.11 106.58 105.3 104.6 104.7
31/10/2021 15:15:32 90.21 94.31 99.5 96.6 96.5 96 101.31 102.64 106.58 105.3 104.6 104.7
31/10/2021 15:15:33 93.19 93.08 99.5 96.6 96.5 96 105.21 104.71 106.58 105.3 104.6 104.7
31/10/2021 15:15:34 93.77 93.56 99.5 96.6 96.5 96 102.23 104.69 106.58 105.3 104.6 104.7
31/10/2021 15:15:35 93 93.78 99.5 96.6 96.5 96 102.83 103.64 106.58 105.3 104.6 104.7
31/10/2021 15:15:36 93.36 93.7 99.5 96.6 96.5 96 101.82 103.48 106.58 105.3 104.6 104.7
31/10/2021 15:15:37 89.9 93.32 99.5 96.6 96.5 96 100.12 102.48 106.58 105.3 104.5 104.7
31/10/2021 15:15:38 93.67 93.21 99.5 96.6 96.5 96 104.03 104.22 106.58 105.3 104.5 104.7
31/10/2021 15:15:39 94.6 94.1 99.5 96.6 96.5 96 103.64 104.36 106.58 105.3 104.5 104.7
31/10/2021 15:15:40 94.27 94.99 99.5 96.6 96.5 96 103.98 104.95 106.58 105.3 104.5 104.7
31/10/2021 15:15:41 90.03 93.8 99.5 96.5 96.5 96 102.04 103.38 106.58 105.3 104.5 104.7
31/10/2021 15:15:42 91.09 91.98 99.5 96.5 96.5 96 100.69 103.3 106.58 105.3 104.5 104.7
31/10/2021 15:15:43 91.76 92.21 99.5 96.5 96.5 96 102.68 102.99 106.58 105.3 104.5 104.7
31/10/2021 15:15:44 96.27 95.57 99.5 96.5 96.5 96 109.41 108.01 108.01 105.3 104.5 104.7
31/10/2021 15:15:45 95.74 96.09 99.5 96.5 96.5 96 103.53 107.79 108.01 105.3 104.5 104.7
31/10/2021 15:15:46 95.26 96.24 99.5 96.5 96.5 96 102.33 105.6 108.01 105.3 104.5 104.7
31/10/2021 15:15:47 93.63 95.06 99.5 96.5 96.5 96 104.21 104.69 108.01 105.3 104.5 104.7
31/10/2021 15:15:48 91.5 94.4 99.5 96.4 96.5 96 100.39 104.16 108.01 105.3 104.5 104.7
31/10/2021 15:15:49 88.89 92.4 99.5 96.4 96.5 96 100.04 102.14 108.01 105.3 104.5 104.7
31/10/2021 15:15:50 94.35 93.58 99.5 96.4 96.5 96 106.72 105.23 108.01 105.3 104.5 104.7
31/10/2021 15:15:51 93.97 94.28 99.5 96.4 96.4 96 105.91 105.72 108.01 105.3 104.5 104.7
31/10/2021 15:15:52 93.54 93.77 99.5 96.4 96.4 96 106.75 106.76 108.01 105.3 104.5 104.7
31/10/2021 15:15:53 93.4 94.3 99.5 96.4 96.4 96 107.04 107.33 108.01 105.3 104.5 104.7
31/10/2021 15:15:54 90.05 93.21 99.5 96.4 96.4 96 102.48 106.74 108.01 105.3 104.5 104.7
31/10/2021 15:15:55 92.31 92.24 99.5 96.3 96.4 96 103.3 104.47 108.01 105.3 104.5 104.7
31/10/2021 15:15:56 93.04 93.37 99.5 96.3 96.4 96 99.78 104.14 108.01 105.3 104.4 104.7
31/10/2021 15:15:57 92.43 92.62 99.5 96.3 96.4 96 99.09 101.84 108.01 105.3 104.4 104.7
31/10/2021 15:15:58 94.44 93.91 99.5 96.3 96.4 96 103.47 102.99 108.01 105.3 104.4 104.7
31/10/2021 15:15:59 91.23 93.9 99 96.3 96.4 96 100.82 102.85 108.01 105.3 104.4 104.7
31/10/2021 15:16:00 90.59 92.11 96.3 96.3 96.4 96 100.52 101.57 108.01 105.3 104.4 104.7
31/10/2021 15:16:01 94.66 93.8 96.24 96.2 96.4 96 106.18 105.07 108.01 105.3 104.4 104.7
31/10/2021 15:16:02 94.56 94.55 96.24 96.2 96.4 96 105.87 105.6 108.01 105.3 104.4 104.7
31/10/2021 15:16:03 94.52 94.75 96.24 96.2 96.4 96 104.9 105.58 108.01 105.3 104.4 104.7
31/10/2021 15:16:04 96.77 96.14 96.24 96.2 96.4 96 110.07 108.73 108.73 105.3 104.4 104.7
31/10/2021 15:16:05 94.75 96.05 96.24 96.2 96.4 96 106.87 108.63 108.73 105.3 104.4 104.7
31/10/2021 15:16:06 94.74 95.56 96.24 96.2 96.4 96 104.41 107.53 108.73 105.4 104.4 104.7
31/10/2021 15:16:07 95.83 95.54 96.24 96.2 96.4 96 107.45 106.87 108.73 105.4 104.4 104.7
31/10/2021 15:16:08 100.76 99.56 99.56 96.3 96.4 96 109.12 108.73 108.73 105.4 104.4 104.7
31/10/2021 15:16:09 99.12 99.65 99.65 96.3 96.4 96 105.45 108.17 108.73 105.4 104.4 104.7
31/10/2021 15:16:10 101 100.7 100.7 96.3 96.4 96 105.68 107.15 108.73 105.4 104.4 104.7
31/10/2021 15:16:11 97.73 100.27 100.7 96.3 96.4 96 107.03 107 108.73 105.5 104.4 104.7
31/10/2021 15:16:12 93.85 98.79 100.7 96.3 96.4 96 104.93 106.58 108.73 105.5 104.4 104.7
31/10/2021 15:16:13 96.09 96.42 100.7 96.3 96.4 96 107.9 107.24 108.73 105.5 104.4 104.7
31/10/2021 15:16:14 95.33 96.25 100.7 96.3 96.4 96 106.98 107.36 108.73 105.5 104.4 104.7
31/10/2021 15:16:15 96.87 96.67 100.7 96.3 96.4 96 105.72 107.39 108.73 105.5 104.4 104.7
31/10/2021 15:16:16 96.52 96.76 100.7 96.3 96.4 96 103.54 106.33 108.73 105.5 104.4 104.7
31/10/2021 15:16:17 96.58 97.43 100.7 96.3 96.4 96 105.36 105.45 108.73 105.5 104.5 104.7
31/10/2021 15:16:18 95.39 96.24 100.7 96.3 96.4 96 107.18 106.68 108.73 105.6 104.5 104.7
31/10/2021 15:16:19 96.95 96.77 100.7 96.3 96.4 96 107.76 107.85 108.73 105.6 104.5 104.7
31/10/2021 15:16:20 98.2 98.08 100.7 96.3 96.4 96 105.29 107.52 108.73 105.6 104.5 104.7
31/10/2021 15:16:21 99.64 99.22 100.7 96.4 96.4 96 103.26 105.83 108.73 105.6 104.5 104.7
31/10/2021 15:16:22 99 99.54 100.7 96.4 96.4 96 104.51 105.13 108.73 105.6 104.5 104.7
31/10/2021 15:16:23 97.1 98.92 100.7 96.4 96.4 96 104.1 105 108.73 105.6 104.5 104.7
31/10/2021 15:16:24 99.54 99.05 100.7 96.4 96.4 96 105.3 105.06 108.73 105.6 104.5 104.7
31/10/2021 15:16:25 94.26 98.88 100.7 96.4 96.4 96 103.05 104.95 108.73 105.6 104.5 104.7
31/10/2021 15:16:26 97.13 97.11 100.7 96.4 96.4 96 107.88 106.81 108.73 105.6 104.5 104.7
31/10/2021 15:16:27 98.62 98.22 100.7 96.4 96.4 96.1 107.31 107.45 108.73 105.7 104.5 104.7
31/10/2021 15:16:28 97.47 98.25 100.7 96.4 96.4 96.1 106.99 107.78 108.73 105.7 104.5 104.7
31/10/2021 15:16:29 96.25 97.55 100.7 96.4 96.4 96 107.04 107.3 108.73 105.7 104.5 104.7
31/10/2021 15:16:30 97.92 97.57 100.7 96.4 96.4 96 107.82 107.72 108.73 105.7 104.5 104.7
31/10/2021 15:16:31 97.14 97.49 100.7 96.4 96.4 96 106.06 107.57 108.73 105.7 104.5 104.7
31/10/2021 15:16:32 97.47 97.7 100.7 96.4 96.4 96.1 106.91 107.27 108.73 105.7 104.5 104.7
31/10/2021 15:16:33 96.78 98.14 100.7 96.4 96.4 96 106.97 107.37 108.73 105.8 104.5 104.7
31/10/2021 15:16:34 95.46 96.99 100.7 96.4 96.4 96 107.25 107.21 108.73 105.8 104.5 104.7
31/10/2021 15:16:35 97.6 97.42 100.7 96.5 96.4 96 107.49 107.63 108.73 105.8 104.6 104.7
31/10/2021 15:16:36 98.55 98.3 100.7 96.5 96.4 96 107.57 107.7 108.73 105.8 104.6 104.7
31/10/2021 15:16:37 97.42 98.1 100.7 96.5 96.4 96 105.86 107.91 108.73 105.8 104.6 104.7
31/10/2021 15:16:38 98.8 98.48 100.7 96.5 96.4 96 105.73 106.62 108.17 105.8 104.6 104.7
31/10/2021 15:16:39 95.65 98.48 100.7 96.5 96.4 96 106.1 106.47 107.91 105.8 104.6 104.7
31/10/2021 15:16:40 95.88 96.84 100.27 96.5 96.4 96 105.46 106.76 107.91 105.7 104.6 104.7
31/10/2021 15:16:41 96.17 96.65 99.54 96.4 96.4 96 107.93 107.68 107.91 105.7 104.6 104.7
31/10/2021 15:16:42 96.44 96.68 99.54 96.4 96.4 96 106 107.85 107.91 105.7 104.6 104.7
31/10/2021 15:16:43 102.94 101.48 101.48 96.5 96.4 96.1 104.87 106.38 107.91 105.7 104.6 104.7
31/10/2021 15:16:44 99.82 101.67 101.67 96.5 96.4 96.1 104.33 105.67 107.91 105.7 104.6 104.7
31/10/2021 15:16:45 94.8 100.15 101.67 96.5 96.4 96.1 103.39 104.71 107.91 105.7 104.6 104.7
31/10/2021 15:16:46 97.42 97.72 101.67 96.5 96.4 96.1 105.01 104.94 107.91 105.7 104.6 104.7
31/10/2021 15:16:47 93.96 97.53 101.67 96.5 96.4 96.1 102.5 104.93 107.91 105.7 104.6 104.7
31/10/2021 15:16:48 96.63 96.42 101.67 96.5 96.4 96.1 108.46 107.45 107.91 105.7 104.6 104.7
31/10/2021 15:16:49 97.75 97.4 101.67 96.5 96.4 96.1 108.96 108.73 108.73 105.7 104.6 104.7
31/10/2021 15:16:50 98.21 97.97 101.67 96.5 96.4 96.1 107.89 108.82 108.82 105.7 104.6 104.7
31/10/2021 15:16:51 93.96 97.88 101.67 96.5 96.4 96.1 109.09 108.84 108.84 105.8 104.6 104.7
31/10/2021 15:16:52 96.43 96.56 101.67 96.5 96.4 96.1 110.86 110.56 110.56 105.8 104.6 104.7
31/10/2021 15:16:53 97.73 97.37 101.67 96.5 96.4 96.1 107.86 109.97 110.56 105.8 104.6 104.7
31/10/2021 15:16:54 97.35 97.61 101.67 96.5 96.4 96.1 107.8 108.92 110.56 105.8 104.6 104.7
31/10/2021 15:16:55 95.53 97.32 101.67 96.5 96.4 96.1 104.42 108.02 110.56 105.8 104.6 104.7
31/10/2021 15:16:56 93.97 96.21 101.67 96.5 96.4 96.1 107.27 107.08 110.56 105.8 104.6 104.7
31/10/2021 15:16:57 94.5 94.95 101.67 96.5 96.4 96.1 106.93 107.25 110.56 105.8 104.6 104.7
31/10/2021 15:16:58 93.96 95.22 101.67 96.5 96.4 96.1 104.76 107.21 110.56 105.8 104.6 104.7
31/10/2021 15:16:59 93.49 94.39 101.67 96.4 96.4 96 105.23 106.34 110.56 105.8 104.6 104.7
31/10/2021 15:17:00 94.11 93.98 101.67 96.4 96.4 96 106.39 106.26 110.56 105.8 104.6 104.7
31/10/2021 15:17:01 93.53 94.3 101.67 96.4 96.4 96 100.89 105.8 110.56 105.8 104.6 104.7
31/10/2021 15:17:02 93.22 93.86 101.67 96.4 96.4 96 104.42 104.63 110.56 105.7 104.6 104.7
31/10/2021 15:17:03 94.36 93.95 101.67 96.4 96.4 96 108.07 106.91 110.56 105.7 104.7 104.7
31/10/2021 15:17:04 94.41 94.85 101.67 96.4 96.4 96 107.99 108.48 110.56 105.7 104.7 104.7
31/10/2021 15:17:05 92.8 93.91 101.67 96.4 96.4 96 106.23 107.06 110.56 105.7 104.7 104.7
31/10/2021 15:17:06 92.26 93.47 101.67 96.3 96.4 96 105.9 106.84 110.56 105.7 104.7 104.7
31/10/2021 15:17:07 92.03 92.95 101.67 96.3 96.4 96 106.57 107.05 110.56 105.7 104.7 104.7
31/10/2021 15:17:08 95.97 95.04 101.67 96.3 96.4 96 106.59 106.74 110.56 105.7 104.7 104.7
31/10/2021 15:17:09 92.45 94.92 101.67 96.3 96.4 96 104.33 106.7 110.56 105.7 104.7 104.7
31/10/2021 15:17:10 93.96 93.94 101.67 96.3 96.4 96 107.56 106.92 110.56 105.7 104.7 104.7
31/10/2021 15:17:11 93.84 94.08 101.67 96.2 96.4 96 106.28 106.79 110.56 105.7 104.7 104.7
31/10/2021 15:17:12 93.73 94.07 101.67 96.2 96.4 96 107.45 107.39 110.56 105.7 104.7 104.7
31/10/2021 15:17:13 93.81 94.05 101.67 96.2 96.4 96 107.51 107.62 110.56 105.7 104.7 104.7
31/10/2021 15:17:14 93.36 94.05 100.15 96.2 96.4 96 107.89 107.98 110.56 105.7 104.7 104.7
31/10/2021 15:17:15 94.4 94.33 97.97 96.2 96.4 96 107.01 107.98 110.56 105.7 104.7 104.7
31/10/2021 15:17:16 93.77 94.31 97.97 96.2 96.4 96 103.89 107.51 110.56 105.7 104.7 104.7
31/10/2021 15:17:17 95.27 95.09 97.97 96.1 96.4 96 103.31 105.83 110.56 105.7 104.7 104.7
31/10/2021 15:17:18 96.35 96.2 97.97 96.1 96.4 96 104.44 105.01 110.56 105.7 104.7 104.7
31/10/2021 15:17:19 92.48 95.76 97.97 96.1 96.4 96 102.47 104.49 110.56 105.7 104.7 104.7
31/10/2021 15:17:20 92.44 94.36 97.88 96.1 96.4 96 101.64 103.48 110.56 105.7 104.7 104.7
31/10/2021 15:17:21 94.03 93.69 97.61 96.1 96.4 96 107.73 106.45 110.56 105.7 104.7 104.7
31/10/2021 15:17:22 93.43 93.74 97.61 96.1 96.4 96 105.98 106.5 109.97 105.7 104.7 104.7
31/10/2021 15:17:23 93.58 93.78 97.61 96.1 96.4 96 106.62 106.72 108.92 105.7 104.7 104.7
31/10/2021 15:17:24 92.93 94.38 97.32 96 96.4 96 107.68 107.96 108.48 105.7 104.7 104.7
31/10/2021 15:17:25 92.09 92.81 96.21 96 96.3 96 107.05 107.48 108.48 105.7 104.7 104.7
31/10/2021 15:17:26 92.94 92.92 96.2 96 96.3 96 103.29 106.79 108.48 105.7 104.7 104.7
31/10/2021 15:17:27 93.26 93.36 96.2 96 96.3 96 102.24 105.22 108.48 105.7 104.7 104.7
31/10/2021 15:17:28 95.28 94.58 96.2 96 96.3 96 102.62 104.22 108.48 105.6 104.7 104.7
31/10/2021 15:17:29 94.96 95.09 96.2 96 96.3 96 103.26 103.68 108.48 105.6 104.7 104.7
31/10/2021 15:17:30 92.36 94.92 96.2 96 96.3 96 106.84 105.97 108.48 105.6 104.7 104.7
31/10/2021 15:17:31 91.47 93.18 96.2 96 96.3 96 100.64 105.44 108.48 105.6 104.7 104.7
31/10/2021 15:17:32 94.29 93.7 96.2 95.9 96.3 96 107.24 106.2 108.48 105.6 104.7 104.7
31/10/2021 15:17:33 95.27 95.1 96.2 95.9 96.3 96 103.98 106 108.48 105.6 104.7 104.7
31/10/2021 15:17:34 93.57 95.09 96.2 95.9 96.3 96 104.44 105.23 107.98 105.6 104.7 104.7
31/10/2021 15:17:35 94.54 94.74 96.2 95.9 96.3 96 106.23 105.99 107.98 105.6 104.7 104.7
31/10/2021 15:17:36 94.79 94.88 96.2 95.9 96.3 96 108.04 107.7 107.98 105.6 104.7 104.7
31/10/2021 15:17:37 95.82 95.67 96.2 95.9 96.3 96 106.4 107.13 107.98 105.6 104.7 104.7
31/10/2021 15:17:38 94.93 95.39 96.2 95.9 96.3 96 105.44 107.48 107.98 105.6 104.7 104.7
31/10/2021 15:17:39 96.68 96.27 96.27 95.9 96.3 96 106.53 106.69 107.98 105.5 104.7 104.7
31/10/2021 15:17:40 98.13 97.55 97.55 95.9 96.3 96 107.54 107.21 107.98 105.6 104.7 104.7
31/10/2021 15:17:41 96.75 97.51 97.55 95.9 96.3 96 104.93 107.24 107.98 105.6 104.7 104.7
31/10/2021 15:17:42 99.52 99.09 99.09 95.9 96.3 96 106.77 106.67 107.98 105.6 104.7 104.7
31/10/2021 15:17:43 97.49 99.38 99.38 95.9 96.3 96 107.42 107.55 107.98 105.5 104.7 104.7
31/10/2021 15:17:44 95.11 97.97 99.38 95.9 96.3 96 107.77 107.6 107.98 105.5 104.7 104.7
31/10/2021 15:17:45 95.62 96.44 99.38 95.9 96.3 96 107.55 107.75 107.96 105.6 104.7 104.7
31/10/2021 15:17:46 95.63 96 99.38 95.9 96.3 96 105.23 107.77 107.96 105.5 104.7 104.7
31/10/2021 15:17:47 98.91 98.29 99.38 95.9 96.3 96 104.42 106.39 107.96 105.5 104.7 104.7
31/10/2021 15:17:48 96.95 98.72 99.38 95.9 96.3 96 104.38 105.5 107.96 105.5 104.7 104.7
31/10/2021 15:17:49 96.97 97.27 99.38 95.9 96.3 96 108.28 107.17 107.96 105.5 104.7 104.7
31/10/2021 15:17:50 97.97 97.86 99.38 95.9 96.3 96 108.59 108.76 108.76 105.5 104.8 104.7
31/10/2021 15:17:51 94.84 97.8 99.38 95.9 96.3 96 105.94 108.53 108.76 105.5 104.8 104.7
31/10/2021 15:17:52 94.59 96.16 99.38 95.9 96.3 96.1 101.94 106.81 108.76 105.5 104.8 104.7
31/10/2021 15:17:53 95.98 95.91 99.38 95.9 96.3 96.1 104.33 105.12 108.76 105.5 104.8 104.7
31/10/2021 15:17:54 93.81 95.86 99.38 95.9 96.3 96.1 102.69 104.42 108.76 105.5 104.8 104.7
31/10/2021 15:17:55 97.82 97.11 99.38 95.9 96.3 96.1 104.49 104.47 108.76 105.4 104.8 104.7
31/10/2021 15:17:56 94.22 97.07 99.38 95.9 96.3 96.1 102.29 104.23 108.76 105.4 104.8 104.7
31/10/2021 15:17:57 95.96 96.04 99.38 95.9 96.3 96.1 106.47 105.76 108.76 105.4 104.8 104.7
31/10/2021 15:17:58 98.76 97.95 99.38 95.9 96.3 96.1 106.88 106.44 108.76 105.4 104.8 104.7
31/10/2021 15:17:59 94.24 97.75 99.38 95.9 96.3 96.1 106.23 107.18 108.76 105.4 104.8 104.7
31/10/2021 15:18:00 93.84 95.62 99.38 95.8 96.3 96.1 106.02 106.37 108.76 105.4 104.8 104.7
31/10/2021 15:18:01 97.07 96.41 99.38 95.8 96.3 96.1 108.19 107.8 108.76 105.4 104.8 104.7
31/10/2021 15:18:02 96.17 96.34 99.38 95.8 96.3 96.1 104.99 107.46 108.76 105.4 104.8 104.7
31/10/2021 15:18:03 100.02 99.54 99.54 95.8 96.3 96.1 106.92 106.82 108.76 105.4 104.8 104.7
31/10/2021 15:18:04 100.67 100.4 100.4 95.8 96.3 96.1 107.99 107.55 108.76 105.4 104.8 104.7
31/10/2021 15:18:05 94.45 100.06 100.4 95.8 96.3 96.1 106.61 107.51 108.76 105.4 104.8 104.7
31/10/2021 15:18:06 96.07 97.49 100.4 95.8 96.3 96.1 105.62 107.4 108.76 105.4 104.8 104.7
31/10/2021 15:18:07 95.99 96.57 100.4 95.8 96.3 96.1 106.39 106.78 108.76 105.4 104.8 104.7
31/10/2021 15:18:08 95.51 96.19 100.4 95.8 96.3 96.1 105.81 106.93 108.76 105.4 104.8 104.7
31/10/2021 15:18:09 98.48 97.68 100.4 95.8 96.3 96.1 105.74 106.51 108.76 105.4 104.8 104.7
31/10/2021 15:18:10 93.08 97.57 100.4 95.8 96.3 96.1 104.23 105.84 108.76 105.3 104.8 104.7
31/10/2021 15:18:11 94.78 95.49 100.4 95.8 96.3 96.1 105.25 105.78 108.76 105.3 104.8 104.7
31/10/2021 15:18:12 95.51 95.62 100.4 95.8 96.3 96.1 107.01 106.84 108.76 105.4 104.8 104.7
31/10/2021 15:18:13 94.93 95.9 100.4 95.8 96.3 96.1 106.19 107.3 108.76 105.4 104.8 104.7
31/10/2021 15:18:14 99.85 99.28 100.4 95.8 96.3 96.1 103.7 106.13 108.76 105.3 104.8 104.7
31/10/2021 15:18:15 100.49 100.83 100.83 95.8 96.3 96.1 104.93 105.53 108.76 105.3 104.8 104.7
31/10/2021 15:18:16 94.52 99.67 100.83 95.8 96.3 96.1 103.64 104.83 108.76 105.3 104.8 104.7
31/10/2021 15:18:17 97.47 97.58 100.83 95.8 96.3 96.1 105.44 105.11 108.76 105.3 104.8 104.7
31/10/2021 15:18:18 94.36 97.41 100.83 95.8 96.3 96.1 104.36 105.5 108.76 105.3 104.8 104.7
31/10/2021 15:18:19 96.67 96.45 100.83 95.8 96.3 96.1 108.58 107.52 108.76 105.3 104.8 104.7
31/10/2021 15:18:20 97.86 97.39 100.83 95.8 96.3 96.1 108.68 108.47 108.53 105.3 104.8 104.7
31/10/2021 15:18:21 96.53 97.28 100.83 95.8 96.3 96.1 106.49 108.51 108.51 105.3 104.8 104.7
31/10/2021 15:18:22 97.02 97.21 100.83 95.8 96.3 96.1 111.12 110.14 110.14 105.4 104.8 104.7
31/10/2021 15:18:23 96.09 96.9 100.83 95.8 96.3 96.1 109.88 110.76 110.76 105.4 104.8 104.7
31/10/2021 15:18:24 97.44 97.26 100.83 95.7 96.3 96.1 108.41 109.71 110.76 105.4 104.8 104.8
31/10/2021 15:18:25 98.09 97.7 100.83 95.7 96.3 96.1 111.28 110.68 110.76 105.4 104.9 104.8
31/10/2021 15:18:26 96.27 97.96 100.83 95.7 96.3 96.1 106.84 110.44 110.76 105.4 104.9 104.8
31/10/2021 15:18:27 90.31 96.56 100.83 95.7 96.3 96.1 101.46 108.41 110.76 105.4 104.9 104.8
31/10/2021 15:18:28 93.13 93.79 100.83 95.7 96.3 96.1 94.81 105.24 110.76 105.4 104.9 104.8
31/10/2021 15:18:29 96.44 95.73 100.83 95.7 96.3 96.1 96.73 101.68 110.76 105.4 104.9 104.8
31/10/2021 15:18:30 97.36 96.96 100.83 95.7 96.3 96.1 97.8 99.28 110.76 105.3 104.9 104.8
31/10/2021 15:18:31 91.98 96.92 100.83 95.7 96.3 96.1 93.29 98.47 110.76 105.3 104.8 104.8
31/10/2021 15:18:32 90.76 94.25 100.83 95.6 96.3 96.1 101.21 100.68 110.76 105.3 104.8 104.8
31/10/2021 15:18:33 94.82 94.36 100.83 95.6 96.3 96.1 102.09 102.28 110.76 105.3 104.8 104.8
31/10/2021 15:18:34 94.5 94.56 100.83 95.6 96.3 96.1 106.86 105.76 110.76 105.3 104.8 104.8
31/10/2021 15:18:35 97.06 96.39 100.83 95.6 96.3 96.1 106.14 106.29 110.76 105.3 104.8 104.8
31/10/2021 15:18:36 97.96 97.42 100.83 95.6 96.3 96.1 104.57 106 110.76 105.2 104.8 104.8
31/10/2021 15:18:37 98.44 98.15 100.83 95.6 96.3 96.1 104.18 105.67 110.76 105.2 104.8 104.8
31/10/2021 15:18:38 98.51 98.54 100.83 95.6 96.3 96.1 104.79 105.12 110.76 105.2 104.8 104.8
31/10/2021 15:18:39 99.16 99 100.83 95.6 96.3 96.1 103.76 104.76 110.76 105.2 104.8 104.8
31/10/2021 15:18:40 97.21 98.87 100.83 95.6 96.3 96.1 105.54 105.49 110.76 105.2 104.8 104.8
31/10/2021 15:18:41 97.07 98.05 100.83 95.6 96.3 96.1 105.83 105.83 110.76 105.2 104.8 104.8
31/10/2021 15:18:42 99.79 99.13 100.83 95.6 96.3 96.1 110.03 109.39 110.76 105.2 104.9 104.8
31/10/2021 15:18:43 97.25 99.1 100.83 95.6 96.3 96.1 106.75 109.46 110.76 105.2 104.9 104.8
31/10/2021 15:18:44 95.85 98.02 100.83 95.6 96.3 96.1 108.68 108.76 110.76 105.2 104.9 104.8
31/10/2021 15:18:45 93.98 96.6 99.67 95.6 96.3 96.1 104.93 108.1 110.76 105.2 104.9 104.8
31/10/2021 15:18:46 95.52 95.79 99.13 95.6 96.3 96.1 105.28 106.26 110.76 105.2 104.9 104.8
31/10/2021 15:18:47 96.5 96.42 99.13 95.6 96.3 96.1 106.64 106.47 110.76 105.2 104.9 104.8
31/10/2021 15:18:48 95.03 95.86 99.13 95.5 96.3 96.1 103.42 106.11 110.76 105.2 104.9 104.8
31/10/2021 15:18:49 92.69 95.21 99.13 95.5 96.3 96.1 105.01 105.37 110.76 105.1 104.9 104.8
31/10/2021 15:18:50 94.44 94.78 99.13 95.5 96.3 96.1 108.15 107.35 110.76 105.1 104.9 104.8
31/10/2021 15:18:51 91.69 94.15 99.13 95.5 96.3 96.1 105.98 107.39 110.76 105.1 104.9 104.8
31/10/2021 15:18:52 92.14 92.75 99.13 95.5 96.3 96.1 103.27 106.36 110.76 105.1 104.9 104.8
31/10/2021 15:18:53 91.1 92.92 99.13 95.5 96.3 96.1 101.42 104.65 110.68 105.1 104.9 104.8
31/10/2021 15:18:54 87.14 91.35 99.13 95.4 96.3 96.1 97.81 102.84 110.68 105.1 104.9 104.8
31/10/2021 15:18:55 85.75 89.09 99.13 95.4 96.3 96.1 95.62 100.26 110.44 105.1 104.9 104.8
31/10/2021 15:18:56 86.9 88.29 99.13 95.4 96.3 96.1 92.02 97.92 109.46 105.1 104.9 104.8
31/10/2021 15:18:57 87.67 88.05 99.13 95.4 96.3 96.1 91.25 95.08 109.46 105 104.9 104.8
31/10/2021 15:18:58 86.36 86.99 99.13 95.3 96.3 96.1 88.19 92.92 109.46 105 104.9 104.8
31/10/2021 15:18:59 94.35 93.39 99.13 95.3 96.3 96.1 93.98 93.49 109.46 105 104.9 104.8
31/10/2021 15:19:00 97.96 96.92 99.13 95.3 96.3 96.1 97.52 96.61 109.46 105 104.9 104.8
31/10/2021 15:19:01 101.78 101.02 101.02 95.4 96.3 96.1 102.3 101.37 109.46 105 104.9 104.8
31/10/2021 15:19:02 99.04 101.02 101.02 95.4 96.3 96.1 100.55 101.42 109.46 104.9 104.9 104.8
31/10/2021 15:19:03 98.33 99.97 101.02 95.4 96.3 96.1 99.49 100.92 109.46 104.9 104.9 104.8
31/10/2021 15:19:04 100.34 100.05 101.02 95.4 96.3 96.1 102.28 101.86 109.46 104.9 104.9 104.8
31/10/2021 15:19:05 100.97 100.91 101.02 95.4 96.3 96.1 102.02 102.16 109.46 104.9 104.9 104.8
31/10/2021 15:19:06 98.17 100.87 101.02 95.4 96.3 96.1 99.48 102.13 109.46 104.9 104.9 104.8
31/10/2021 15:19:07 95.22 98.99 101.02 95.4 96.3 96.1 98.43 100.38 109.46 104.9 104.9 104.8
31/10/2021 15:19:08 96.81 97.5 101.02 95.4 96.3 96.1 99.86 100.23 109.46 104.9 104.9 104.8
31/10/2021 15:19:09 97.62 97.54 101.02 95.4 96.3 96.1 101.1 100.56 109.46 104.9 104.9 104.8
31/10/2021 15:19:10 97.36 97.59 101.02 95.4 96.3 96.1 101.02 101.1 109.46 104.9 104.9 104.8
31/10/2021 15:19:11 95.78 97.56 101.02 95.4 96.3 96.1 98.56 101.01 109.46 104.9 104.9 104.7
31/10/2021 15:19:12 94.13 96.61 101.02 95.4 96.3 96.1 97.94 99.7 109.46 104.9 104.9 104.7
31/10/2021 15:19:13 96.17 95.89 101.02 95.4 96.3 96.1 99.18 99.09 108.76 104.9 104.9 104.7
31/10/2021 15:19:14 93.34 95.78 101.02 95.4 96.3 96.1 97.6 98.95 108.1 104.9 104.9 104.7
31/10/2021 15:19:15 95.84 95.81 101.02 95.4 96.3 96.1 97.64 98.28 107.39 104.9 104.9 104.7
31/10/2021 15:19:16 93.17 95.8 101.02 95.4 96.3 96.1 96.98 98.28 107.39 104.9 104.9 104.7
31/10/2021 15:19:17 93.97 94.49 101.02 95.4 96.3 96.1 98.67 98.64 107.39 104.9 104.9 104.7
31/10/2021 15:19:18 95.44 95.86 101.02 95.4 96.4 96.1 99.94 100.63 107.39 104.9 104.9 104.7
31/10/2021 15:19:19 81.69 94.47 101.02 95.4 96.3 96.1 84.97 98.72 107.39 104.9 104.9 104.7
31/10/2021 15:19:20 81.43 90.52 101.02 95.4 96.3 96.1 82.98 94.71 107.39 104.9 104.9 104.7
31/10/2021 15:19:21 87.17 87.37 101.02 95.4 96.3 96.1 89.43 90.94 106.36 104.8 104.9 104.7
31/10/2021 15:19:22 94.22 93.31 101.02 95.4 96.3 96.1 101.29 100.05 104.65 104.8 104.9 104.7
31/10/2021 15:19:23 95.84 95.06 101.02 95.4 96.3 96.1 97.28 99.86 102.84 104.8 104.9 104.7
31/10/2021 15:19:24 95.03 95.16 101.02 95.4 96.3 96.1 101.34 100.69 102.16 104.8 104.9 104.7
31/10/2021 15:19:25 96.08 95.98 101.02 95.5 96.4 96.1 101.95 101.91 102.16 104.8 104.9 104.7
31/10/2021 15:19:26 92.78 95.85 101.02 95.5 96.4 96.1 98.12 101.54 102.16 104.8 104.9 104.7
31/10/2021 15:19:27 94.99 95.18 101.02 95.5 96.4 96.1 100.71 100.63 102.16 104.8 104.9 104.7
31/10/2021 15:19:28 94.58 95.08 101.02 95.4 96.4 96.1 101.59 101.75 102.16 104.8 104.9 104.7
31/10/2021 15:19:29 95.97 95.79 101.02 95.4 96.4 96.1 96.5 100.88 102.16 104.8 104.9 104.7
31/10/2021 15:19:30 98.7 97.94 101.02 95.5 96.4 96.1 100.56 100.07 102.16 104.7 104.9 104.7
31/10/2021 15:19:31 97.55 97.72 101.02 95.5 96.4 96.1 102.45 102.49 102.49 104.7 104.9 104.7
31/10/2021 15:19:32 95.84 97.63 100.91 95.5 96.3 96.1 97.06 101.12 102.49 104.7 104.9 104.7
31/10/2021 15:19:33 96.33 96.71 100.91 95.5 96.3 96.1 99.54 99.89 102.49 104.7 104.9 104.7
31/10/2021 15:19:34 97.87 97.84 100.91 95.5 96.3 96.1 106.67 105.15 105.15 104.7 104.9 104.7
31/10/2021 15:19:35 96.15 97.25 100.87 95.5 96.4 96.1 102.27 105.01 105.15 104.7 104.9 104.7
31/10/2021 15:19:36 97.14 97.08 98.99 95.5 96.4 96.1 104.2 104.03 105.15 104.7 104.9 104.7
31/10/2021 15:19:37 96.01 96.97 97.94 95.6 96.4 96.1 102.9 103.74 105.15 104.7 104.9 104.7
31/10/2021 15:19:38 96.92 96.96 97.94 95.6 96.4 96.1 103.89 104.47 105.15 104.7 104.9 104.7
31/10/2021 15:19:39 96.52 96.89 97.94 95.6 96.4 96.1 103.82 104.36 105.15 104.8 104.9 104.7
31/10/2021 15:19:40 95.91 96.83 97.94 95.6 96.4 96.1 101.94 103.6 105.15 104.8 104.9 104.7
31/10/2021 15:19:41 96.41 96.55 97.94 95.6 96.4 96.1 103.51 103.52 105.15 104.8 104.9 104.7
31/10/2021 15:19:42 94.77 96.54 97.94 95.6 96.4 96.1 104.64 105.02 105.15 104.8 105 104.7
31/10/2021 15:19:43 95.37 95.51 97.94 95.6 96.4 96.1 107.27 106.34 106.34 104.8 105 104.7
31/10/2021 15:19:44 100.02 98.81 98.81 95.7 96.4 96.1 108.2 107.74 107.74 104.8 105 104.7
31/10/2021 15:19:45 95.59 98.7 98.81 95.7 96.4 96.1 107.29 108.1 108.1 104.9 105 104.7
31/10/2021 15:19:46 95.32 96.98 98.81 95.7 96.4 96.1 99.87 107.79 108.1 104.9 105 104.7
31/10/2021 15:19:47 97.93 98.04 98.81 95.7 96.4 96.1 102.37 104.53 108.1 104.9 105 104.7
31/10/2021 15:19:48 95.61 97.48 98.81 95.7 96.4 96.1 102.74 103.86 108.1 104.9 105 104.7
31/10/2021 15:19:49 94.42 96.67 98.81 95.7 96.4 96.1 101.3 103.13 108.1 104.9 105 104.7
31/10/2021 15:19:50 96.94 96.68 98.81 95.7 96.4 96.1 103.52 103.1 108.1 104.9 105 104.7
31/10/2021 15:19:51 98.79 98.24 98.81 95.8 96.4 96.1 104.28 104.26 108.1 104.9 105 104.7
31/10/2021 15:19:52 95.44 98.26 98.81 95.8 96.4 96.1 102.88 104.63 108.1 104.9 105 104.7
31/10/2021 15:19:53 97.25 97.13 98.81 95.8 96.4 96.1 103.84 103.82 108.1 104.9 105 104.7
31/10/2021 15:19:54 98.68 98.12 98.81 95.8 96.4 96.1 103.19 103.64 108.1 104.9 105 104.7
31/10/2021 15:19:55 97.23 98.09 98.81 95.8 96.4 96.1 101.29 103.45 108.1 104.9 105 104.6
31/10/2021 15:19:56 95.84 97.72 98.81 95.8 96.4 96.1 106.05 105.58 108.1 104.9 105 104.6
31/10/2021 15:19:57 95.15 96.51 98.81 95.8 96.4 96.1 104.15 105.73 108.1 105 105 104.6
31/10/2021 15:19:58 95.55 95.89 98.81 95.9 96.4 96.1 104.67 105.49 108.1 105 105 104.6
31/10/2021 15:19:59 96.27 96.3 98.81 95.9 96.4 96.1 105.03 105.7 108.1 105 105 104.6
31/10/2021 15:20:00 96.67 96.6 98.81 95.9 96.4 96.1 102.82 105.44 108.1 105 105 104.6
31/10/2021 15:20:01 96.41 96.88 98.81 95.9 96.4 96.1 98.1 103.14 108.1 105 105 104.6
31/10/2021 15:20:02 97.31 97.31 98.81 95.9 96.4 96.1 108.21 106.96 108.1 105 105 104.6
31/10/2021 15:20:03 96.37 97.05 98.81 95.9 96.4 96.1 108.76 108.31 108.31 105 105 104.6
31/10/2021 15:20:04 96.55 96.97 98.81 95.9 96.4 96.1 105.73 108.44 108.44 105.1 105 104.6
31/10/2021 15:20:05 95.68 96.7 98.81 95.9 96.4 96.1 103.94 106.69 108.44 105.1 105 104.6
31/10/2021 15:20:06 96.25 96.83 98.81 96 96.4 96.1 102.02 104.96 108.44 105.1 105.1 104.6
31/10/2021 15:20:07 95.2 96.03 98.81 96 96.4 96.1 103.6 103.62 108.44 105.1 105.1 104.6
31/10/2021 15:20:08 95.19 95.92 98.81 96 96.4 96.1 102.13 103.57 108.44 105.1 105.1 104.6
31/10/2021 15:20:09 95.03 95.45 98.81 96 96.4 96.1 103.16 104.01 108.44 105.1 105.1 104.6
31/10/2021 15:20:10 95.99 96.02 98.81 96 96.4 96.1 103.38 103.66 108.44 105.1 105.1 104.6
31/10/2021 15:20:11 97.04 96.54 98.81 96 96.4 96.1 102.5 103.19 108.44 105.1 105.1 104.6
31/10/2021 15:20:12 95.89 96.51 98.81 96 96.4 96.1 99.53 102.81 108.44 105.1 105.1 104.6
31/10/2021 15:20:13 96.41 96.56 98.81 96 96.4 96.1 106.29 105.63 108.44 105.1 105.1 104.6
31/10/2021 15:20:14 97.14 96.95 98.7 96 96.4 96.1 104.56 105.8 108.44 105.1 105.1 104.6
31/10/2021 15:20:15 97.35 97.6 98.26 96.1 96.5 96.1 104.65 105.31 108.44 105.2 105.1 104.6
31/10/2021 15:20:16 97.61 97.98 98.26 96.1 96.5 96.1 104.64 105.52 108.44 105.2 105.1 104.6
31/10/2021 15:20:17 101.27 100.58 100.58 96.1 96.5 96.1 104.43 105.29 108.44 105.2 105.1 104.6
31/10/2021 15:20:18 95.79 100.58 100.58 96.1 96.5 96.1 97.64 104.16 108.44 105.2 105.1 104.6
31/10/2021 15:20:19 96.81 98.26 100.58 96.1 96.5 96.1 102.82 102.58 108.44 105.2 105.1 104.6
31/10/2021 15:20:20 97.59 97.91 100.58 96.2 96.5 96.1 104.44 104.18 108.44 105.2 105.1 104.6
31/10/2021 15:20:21 95.9 97.75 100.58 96.2 96.5 96.1 103.35 103.76 108.44 105.2 105.1 104.6
31/10/2021 15:20:22 95.51 96.37 100.58 96.2 96.5 96.1 102.69 103.95 108.44 105.2 105.1 104.6
31/10/2021 15:20:23 97.72 97.36 100.58 96.2 96.5 96.1 102.46 103.53 108.44 105.2 105.1 104.6
31/10/2021 15:20:24 98.71 98.44 100.58 96.2 96.5 96.1 100.87 102.41 108.44 105.2 105.1 104.6
31/10/2021 15:20:25 96.85 98.35 100.58 96.2 96.5 96.1 98.93 101.62 108.44 105.2 105.1 104.6
31/10/2021 15:20:26 94.49 97.3 100.58 96.2 96.5 96.1 100.84 100.97 108.44 105.2 105.1 104.6
31/10/2021 15:20:27 95.26 95.77 100.58 96.2 96.5 96.1 102.3 102.19 108.44 105.2 105.1 104.6
31/10/2021 15:20:28 97.29 96.73 100.58 96.2 96.5 96.1 102.13 102.27 108.44 105.2 105.1 104.6
31/10/2021 15:20:29 96.59 96.81 100.58 96.2 96.5 96.1 102.69 102.77 108.44 105.2 105.1 104.6
31/10/2021 15:20:30 95.68 96.77 100.58 96.2 96.5 96.1 102.32 103.22 108.44 105.2 105.1 104.6
31/10/2021 15:20:31 97.15 96.81 100.58 96.2 96.5 96.1 104.69 104.14 108.44 105.2 105.1 104.6
31/10/2021 15:20:32 96.33 96.77 100.58 96.2 96.5 96.1 102.31 104.07 108.44 105.2 105.1 104.6
31/10/2021 15:20:33 95.3 96.71 100.58 96.2 96.5 96.1 99.75 103.4 108.44 105.2 105.1 104.6
31/10/2021 15:20:34 97.32 97.14 100.58 96.2 96.5 96.1 100.35 101.26 106.69 105.2 105.1 104.6
31/10/2021 15:20:35 96.65 97.14 100.58 96.2 96.5 96.1 100.79 101.03 105.8 105.2 105.1 104.6
31/10/2021 15:20:36 95.79 96.71 100.58 96.3 96.5 96.1 103.09 103.51 105.8 105.2 105.1 104.6
31/10/2021 15:20:37 95.03 95.99 100.58 96.3 96.5 96.1 101.95 102.39 105.8 105.2 105.1 104.6
31/10/2021 15:20:38 94.59 95.27 100.58 96.3 96.5 96.1 103.54 103.1 105.8 105.2 105.1 104.6
31/10/2021 15:20:39 93.21 94.88 100.58 96.3 96.5 96.1 102.31 103.27 105.8 105.2 105.1 104.6
31/10/2021 15:20:40 94.67 94.5 100.58 96.3 96.5 96.1 102.92 103.55 105.8 105.2 105.1 104.6
31/10/2021 15:20:41 93.63 94.45 100.58 96.3 96.5 96.1 104.67 104.26 105.8 105.2 105.1 104.6
31/10/2021 15:20:42 95.08 95.04 100.58 96.3 96.5 96.1 103.78 104.29 105.8 105.2 105.1 104.6
31/10/2021 15:20:43 97.04 96.69 100.58 96.3 96.5 96.1 103.91 104.58 105.8 105.2 105.1 104.6
31/10/2021 15:20:44 95.25 96.35 100.58 96.3 96.5 96.1 102.75 104.19 105.52 105.1 105.1 104.6
31/10/2021 15:20:45 94.54 95.6 100.58 96.3 96.5 96.1 96.95 103.11 105.52 105.1 105.1 104.6
31/10/2021 15:20:46 92.83 94.78 100.58 96.3 96.5 96.1 95.4 100.26 105.29 105.1 105.1 104.6
31/10/2021 15:20:47 97.92 96.69 100.58 96.3 96.5 96.1 105.41 104.48 104.58 105.1 105.1 104.6
31/10/2021 15:20:48 94.22 96.48 98.44 96.3 96.5 96.1 104.47 105 105 105.1 105.1 104.6
31/10/2021 15:20:49 96.24 96.04 98.44 96.3 96.5 96.1 103.28 104.04 105 105.1 105.1 104.6
31/10/2021 15:20:50 95.01 96 98.44 96.3 96.5 96.1 101.76 103.91 105 105.1 105.1 104.6
31/10/2021 15:20:51 96.52 96.5 98.44 96.3 96.5 96.1 104.4 104.35 105 105.1 105.1 104.6
31/10/2021 15:20:52 94.7 96.21 98.44 96.3 96.5 96.1 103.58 104.04 105 105.1 105.1 104.6
31/10/2021 15:20:53 94.77 95.4 98.44 96.3 96.5 96.1 102.61 104.14 105 105.1 105.1 104.6
31/10/2021 15:20:54 94.28 95.1 98.35 96.3 96.5 96.1 102.25 103.1 105 105.1 105 104.6
31/10/2021 15:20:55 96.12 95.93 97.3 96.3 96.5 96.1 105.65 105.14 105.14 105.1 105 104.6
31/10/2021 15:20:56 96.19 95.96 97.14 96.3 96.5 96.1 106 106.03 106.03 105.1 105 104.6
31/10/2021 15:20:57 94.46 96.08 97.14 96.3 96.5 96.1 107.22 107.58 107.58 105.1 105.1 104.6
31/10/2021 15:20:58 97.65 96.85 97.14 96.3 96.5 96.1 106.22 107.43 107.58 105.2 105.1 104.6
31/10/2021 15:20:59 95.29 96.75 97.14 96.4 96.5 96.1 106.76 107.91 107.91 105.2 105.1 104.6
31/10/2021 15:21:00 97.65 97.05 97.14 96.4 96.5 96.1 100.56 105.84 107.91 105.2 105 104.6
31/10/2021 15:21:01 97.12 97.49 97.49 96.4 96.5 96.1 103.7 104.29 107.91 105.2 105 104.6
31/10/2021 15:21:02 97.41 97.59 97.59 96.4 96.5 96.1 102.95 103.46 107.91 105.2 105 104.6
31/10/2021 15:21:03 96.96 97.57 97.59 96.4 96.5 96.1 102.11 103.39 107.91 105.1 105 104.6
31/10/2021 15:21:04 95.71 97.37 97.59 96.4 96.5 96.1 102.23 103.64 107.91 105.1 105 104.6
31/10/2021 15:21:05 96.37 96.73 97.59 96.4 96.5 96.1 105.16 104.33 107.91 105.1 105 104.6
31/10/2021 15:21:06 96.3 96.61 97.59 96.4 96.5 96.1 102.49 104.16 107.91 105.1 105 104.6
31/10/2021 15:21:07 96.6 97.02 97.59 96.4 96.6 96.1 102.93 103.81 107.91 105.1 105 104.6
31/10/2021 15:21:08 97.18 97.21 97.59 96.4 96.6 96.1 102.15 103.29 107.91 105.1 105 104.6
31/10/2021 15:21:09 95.44 96.91 97.59 96.4 96.6 96.1 102.26 102.62 107.91 105 105 104.6
31/10/2021 15:21:10 95.38 96.08 97.59 96.3 96.6 96.1 107.42 106.06 107.91 105.1 105 104.6
31/10/2021 15:21:11 94.65 95.7 97.59 96.3 96.6 96.1 103.67 106.04 107.91 105 105 104.6
31/10/2021 15:21:12 95.44 95.45 97.59 96.3 96.6 96.1 106.31 105.96 107.91 105 105 104.6
31/10/2021 15:21:13 95.44 95.43 97.59 96.3 96.6 96.1 103.51 105.91 107.91 105 105 104.6
31/10/2021 15:21:14 95.44 95.79 97.59 96.3 96.6 96.1 97.77 104.64 107.91 105 105 104.6
31/10/2021 15:21:15 96.3 96.1 97.59 96.3 96.6 96.1 105.27 105.11 107.91 105 105 104.6
31/10/2021 15:21:16 94.61 96.1 97.59 96.3 96.6 96.1 109.71 108.54 108.54 105 105 104.6
31/10/2021 15:21:17 96.95 96.37 97.59 96.3 96.6 96.1 106.41 108.73 108.73 105 105 104.6
31/10/2021 15:21:18 97.97 97.87 97.87 96.3 96.6 96.1 105.6 107.3 108.73 105 105 104.6
31/10/2021 15:21:19 95.35 97.87 97.87 96.3 96.6 96.1 103.28 106 108.73 105 105 104.6
31/10/2021 15:21:20 93.93 96.38 97.87 96.3 96.6 96.1 101.7 104.6 108.73 105 105 104.6
31/10/2021 15:21:21 95.94 95.93 97.87 96.3 96.6 96.1 102.46 103.82 108.73 105 105 104.6
31/10/2021 15:21:22 97.19 96.9 97.87 96.3 96.6 96.1 104.75 104.11 108.73 105 105 104.6
31/10/2021 15:21:23 97.64 97.53 97.87 96.3 96.6 96.1 102.78 104.07 108.73 105 105 104.5
31/10/2021 15:21:24 96.55 97.47 97.87 96.3 96.6 96.1 102.83 104 108.73 105 105 104.5
31/10/2021 15:21:25 96.38 96.86 97.87 96.3 96.6 96.1 101.04 103.24 108.73 105 105 104.5
31/10/2021 15:21:26 96.34 96.73 97.87 96.3 96.6 96.1 101.97 102.15 108.73 105 105 104.5
31/10/2021 15:21:27 96.41 96.71 97.87 96.3 96.6 96.1 107.36 105.89 108.73 105 105 104.5
31/10/2021 15:21:28 96.73 96.78 97.87 96.3 96.6 96.1 103.32 105.77 108.73 105 105 104.5
31/10/2021 15:21:29 96.3 96.75 97.87 96.3 96.6 96.1 106.2 105.84 108.73 105 105 104.5
31/10/2021 15:21:30 98.18 97.69 97.87 96.3 96.6 96.1 103.68 105.67 108.73 104.9 105 104.5
31/10/2021 15:21:31 97.88 98.46 98.46 96.3 96.6 96.1 98.84 104.54 108.73 104.9 105 104.5
31/10/2021 15:21:32 96.17 97.59 98.46 96.3 96.6 96.1 100.63 101.83 108.73 104.9 105 104.5
31/10/2021 15:21:33 98.04 97.59 98.46 96.3 96.6 96.1 104.9 104.06 108.73 104.9 105 104.5
31/10/2021 15:21:34 97.67 98.06 98.46 96.3 96.6 96.1 102.93 104.31 108.73 104.9 105 104.5
31/10/2021 15:21:35 97.57 97.81 98.46 96.3 96.6 96.1 103.52 104.17 108.73 104.9 105 104.5
31/10/2021 15:21:36 98.55 98.4 98.46 96.3 96.6 96.1 104.29 104.04 108.73 104.8 105 104.5
31/10/2021 15:21:37 99.03 99.01 99.01 96.3 96.6 96.1 99.63 103.89 108.73 104.8 105 104.5
31/10/2021 15:21:38 99.86 99.68 99.68 96.3 96.6 96.1 100.47 101.68 108.73 104.8 104.9 104.5
31/10/2021 15:21:39 97.13 99.54 99.68 96.3 96.6 96.1 101.36 101.71 108.73 104.8 104.9 104.5
31/10/2021 15:21:40 97.42 98.08 99.68 96.3 96.6 96.1 102.73 102.58 108.73 104.8 104.9 104.5
31/10/2021 15:21:41 98.6 98.54 99.68 96.3 96.6 96.1 103.54 103.45 108.73 104.8 104.9 104.5
31/10/2021 15:21:42 98.24 99.08 99.68 96.3 96.6 96.1 103.5 104.27 108.73 104.8 104.9 104.5
31/10/2021 15:21:43 96.31 98.12 99.68 96.3 96.6 96.1 103.95 103.74 108.73 104.8 104.9 104.5
31/10/2021 15:21:44 96.95 97.09 99.68 96.2 96.6 96.1 102.67 103.68 108.73 104.8 104.9 104.5
31/10/2021 15:21:45 97.41 97.43 99.68 96.3 96.6 96.1 104.13 104.7 108.73 104.8 104.9 104.5
31/10/2021 15:21:46 96.49 97.58 99.68 96.3 96.6 96.1 102.13 104.01 108.73 104.8 104.9 104.5
31/10/2021 15:21:47 97.53 97.34 99.68 96.3 96.6 96.1 99.7 102.44 107.3 104.8 104.9 104.5
31/10/2021 15:21:48 96.59 97.32 99.68 96.3 96.6 96.1 99.34 101.11 106 104.7 104.9 104.5
31/10/2021 15:21:49 94.68 96.84 99.68 96.3 96.6 96.1 100.41 100.86 105.89 104.7 104.9 104.5
31/10/2021 15:21:50 86.4 95.47 99.68 96.2 96.6 96.1 87.88 100 105.89 104.7 104.9 104.5
31/10/2021 15:21:51 81.89 91.87 99.68 96.2 96.6 96.1 86.01 96.08 105.89 104.6 104.9 104.5
31/10/2021 15:21:52 80.59 88.29 99.68 96.2 96.6 96.1 84.36 92.48 105.89 104.6 104.9 104.5
31/10/2021 15:21:53 82.35 85.11 99.68 96.2 96.6 96.1 83.23 89.27 105.89 104.5 104.9 104.5
31/10/2021 15:21:54 87.17 86.41 99.68 96.2 96.6 96.1 95.52 94.99 105.89 104.5 104.9 104.5
31/10/2021 15:21:55 92.27 90.99 99.68 96.2 96.6 96.1 103.56 102.02 105.89 104.5 104.9 104.5
31/10/2021 15:21:56 90.5 91.04 99.68 96.2 96.6 96.1 100.44 102.01 105.89 104.5 104.9 104.5
31/10/2021 15:21:57 90.09 90.93 99.68 96.2 96.6 96.1 102.41 102.14 105.84 104.5 104.9 104.5
31/10/2021 15:21:58 88.68 90.27 99.68 96.1 96.6 96.1 102.97 102.97 105.84 104.5 104.9 104.5
31/10/2021 15:21:59 89.11 90.05 99.68 96.1 96.6 96.1 101.37 102.87 105.67 104.4 104.8 104.5
31/10/2021 15:22:00 92.14 91.51 99.68 96.1 96.6 96.1 103.59 103.37 104.7 104.4 104.8 104.5
31/10/2021 15:22:01 90.95 91.23 99.68 96.1 96.6 96.1 102.7 103.54 104.7 104.4 104.8 104.5
31/10/2021 15:22:02 90.66 91.88 99.68 96.1 96.6 96.1 99.71 102.63 104.7 104.4 104.8 104.5
31/10/2021 15:22:03 86.56 90.44 99.68 96.1 96.6 96.1 103.6 103.06 104.7 104.4 104.8 104.5
31/10/2021 15:22:04 89.79 89.47 99.68 96.1 96.6 96.1 104.15 103.92 104.7 104.4 104.8 104.5
31/10/2021 15:22:05 91.01 90.63 99.68 96.1 96.6 96.1 106.07 105.55 105.55 104.4 104.8 104.5
31/10/2021 15:22:06 91.43 91.31 99.68 96.1 96.5 96.1 104.63 105.54 105.55 104.4 104.8 104.4
31/10/2021 15:22:07 86.39 91.61 99.68 96.1 96.5 96.1 98.76 105.41 105.55 104.4 104.8 104.4
31/10/2021 15:22:08 77.26 88.48 99.54 96.1 96.5 96.1 79.99 101.86 105.55 104.3 104.8 104.4
31/10/2021 15:22:09 70.9 84.76 99.08 96.1 96.5 96.1 75.49 97.66 105.55 104.3 104.8 104.4
31/10/2021 15:22:10 77.8 80.84 99.08 96.1 96.5 96.1 79.99 93.46 105.55 104.3 104.8 104.4
31/10/2021 15:22:11 78.79 79.76 99.08 96.1 96.5 96.1 80.76 89.55 105.55 104.3 104.8 104.4
31/10/2021 15:22:12 76.01 78.83 98.12 96.1 96.5 96.1 78.27 86.12 105.55 104.2 104.8 104.4
31/10/2021 15:22:13 80.11 79.6 97.58 96.1 96.5 96.1 82.37 82.88 105.55 104.2 104.8 104.4
31/10/2021 15:22:14 81.35 81.5 97.58 96.1 96.5 96.1 82.3 83 105.55 104.2 104.8 104.4
31/10/2021 15:22:15 87.57 86.87 97.58 96 96.5 96.1 87.84 87.23 105.55 104.2 104.8 104.4
31/10/2021 15:22:16 82.36 86.3 97.34 96 96.5 96.1 84.03 86.86 105.55 104.1 104.7 104.4
31/10/2021 15:22:17 84.68 85.44 97.32 96 96.5 96.1 98.93 98.7 105.55 104.1 104.7 104.4
31/10/2021 15:22:18 92.65 90.93 96.84 96 96.5 96.1 110.22 108.23 108.23 104.2 104.7 104.4
31/10/2021 15:22:19 92.88 92.46 95.47 96 96.5 96.1 106.63 108.73 108.73 104.2 104.7 104.4
31/10/2021 15:22:20 94.98 94.4 94.4 96 96.5 96.1 98.95 106.75 108.73 104.2 104.7 104.4
31/10/2021 15:22:21 93.61 94.41 94.41 96 96.5 96.1 109.58 108.36 108.73 104.2 104.8 104.4
31/10/2021 15:22:22 93.51 94.07 94.41 96 96.5 96.1 108.53 108.95 108.95 104.2 104.8 104.4
31/10/2021 15:22:23 94 94.11 94.41 96 96.5 96.1 100.01 108.17 108.95 104.2 104.8 104.4
31/10/2021 15:22:24 94.24 94.93 94.93 96 96.5 96.1 105.99 106.03 108.95 104.2 104.8 104.4
31/10/2021 15:22:25 90.97 93.89 94.93 96 96.5 96.1 107.22 106.79 108.95 104.2 104.8 104.4
31/10/2021 15:22:26 91.43 92.49 94.93 96 96.5 96.1 106.02 106.79 108.95 104.2 104.8 104.4
31/10/2021 15:22:27 96.77 95.66 95.66 96 96.5 96.1 104.38 106.24 108.95 104.2 104.8 104.4
31/10/2021 15:22:28 93.61 95.04 95.66 96 96.5 96.1 97.95 104.82 108.95 104.2 104.8 104.4
31/10/2021 15:22:29 92.09 94.11 95.66 96 96.5 96.1 95.27 101.79 108.95 104.2 104.8 104.4
31/10/2021 15:22:30 91.2 92.85 95.66 96 96.5 96.1 96.09 98.84 108.95 104.2 104.8 104.4
31/10/2021 15:22:31 90.23 91.89 95.66 96 96.5 96.1 100.65 99.76 108.95 104.2 104.8 104.4
31/10/2021 15:22:32 91.56 91.66 95.66 96 96.5 96.1 100.43 100.33 108.95 104.1 104.8 104.4
31/10/2021 15:22:33 90.84 91.56 95.66 96 96.5 96.1 98.59 100.1 108.95 104.1 104.8 104.4
31/10/2021 15:22:34 88.61 91.06 95.66 96 96.5 96.1 106.17 104.53 108.95 104.1 104.8 104.4
31/10/2021 15:22:35 85.63 89.43 95.66 96 96.5 96.1 102.43 104.76 108.95 104.1 104.8 104.4
31/10/2021 15:22:36 81.26 87.64 95.66 96 96.4 96.1 84.89 102.84 108.95 104.1 104.8 104.4
31/10/2021 15:22:37 95.61 94.38 95.66 96 96.4 96.1 110.22 108.93 108.95 104.1 104.8 104.4
31/10/2021 15:22:38 96.08 95.54 95.66 96 96.4 96.1 111.78 110.9 110.9 104.2 104.8 104.4
31/10/2021 15:22:39 96.78 96.3 96.3 96 96.4 96.1 111.93 111.59 111.59 104.2 104.8 104.5
31/10/2021 15:22:40 94.44 96.32 96.32 96 96.4 96.1 110.1 111.74 111.74 104.3 104.9 104.5
31/10/2021 15:22:41 94.39 95.43 96.32 96 96.4 96.1 108.9 110.53 111.74 104.3 104.9 104.5
31/10/2021 15:22:42 91.63 94.53 96.32 95.9 96.4 96.1 108.63 109.57 111.74 104.3 104.9 104.5
31/10/2021 15:22:43 91.57 92.81 96.32 95.9 96.4 96.1 108.61 109.66 111.74 104.3 104.9 104.5
31/10/2021 15:22:44 94.4 94.29 96.32 95.9 96.4 96.1 105.31 108.57 111.74 104.3 104.9 104.5
31/10/2021 15:22:45 92.75 93.59 96.32 95.9 96.4 96.1 106.03 107.47 111.74 104.3 104.9 104.5
31/10/2021 15:22:46 91.5 92.93 96.32 95.9 96.4 96.1 106.46 107.08 111.74 104.3 104.9 104.5
31/10/2021 15:22:47 93.31 93.11 96.32 95.9 96.4 96.1 109.4 108.57 111.74 104.3 104.9 104.5
31/10/2021 15:22:48 95.39 94.94 96.32 95.9 96.4 96.1 104.92 108.51 111.74 104.3 104.9 104.5
31/10/2021 15:22:49 95 95.6 96.32 95.9 96.4 96.1 101.46 106.29 111.74 104.3 104.9 104.5
31/10/2021 15:22:50 97.04 96.41 96.41 95.9 96.4 96.1 108.83 107.86 111.74 104.3 104.9 104.5
31/10/2021 15:22:51 97.93 97.57 97.57 95.9 96.4 96.1 109.44 109.04 111.74 104.3 104.9 104.5
31/10/2021 15:22:52 97.59 97.58 97.58 95.9 96.4 96.1 108.43 108.93 111.74 104.4 104.9 104.5
31/10/2021 15:22:53 97.25 97.53 97.58 95.9 96.4 96.1 106.75 108.86 111.74 104.4 104.9 104.5
31/10/2021 15:22:54 97.01 97.73 97.73 95.9 96.4 96.1 106.94 107.74 111.74 104.4 104.9 104.5
31/10/2021 15:22:55 96.37 97.01 97.73 95.9 96.4 96.1 104.47 107.16 111.74 104.4 104.9 104.5
31/10/2021 15:22:56 96.36 97.07 97.73 95.9 96.4 96.1 107.22 107.24 111.74 104.4 104.9 104.5
31/10/2021 15:22:57 97.23 97.08 97.73 95.9 96.4 96.1 110.33 109.6 111.74 104.4 104.9 104.5
31/10/2021 15:22:58 96.2 97.08 97.73 95.9 96.4 96.1 108.47 109.81 111.74 104.5 104.9 104.5
31/10/2021 15:22:59 97.8 97.49 97.73 95.9 96.4 96.1 108.87 109.21 111.74 104.5 105 104.5
31/10/2021 15:23:00 96.52 97.59 97.73 95.9 96.4 96.1 107.08 109.25 111.74 104.5 105 104.5
31/10/2021 15:23:01 96.71 97.04 97.73 95.9 96.4 96.1 102.71 107.87 111.74 104.5 105 104.5
31/10/2021 15:23:02 97.12 97.47 97.73 95.9 96.4 96.1 103.69 105.24 111.74 104.5 105 104.5
31/10/2021 15:23:03 98.36 98.05 98.05 95.9 96.4 96.1 108.65 107.76 111.74 104.5 105 104.5
31/10/2021 15:23:04 98.45 98.33 98.33 95.9 96.4 96.1 109.57 109.21 111.74 104.5 105 104.5
31/10/2021 15:23:05 98.11 98.48 98.48 95.9 96.4 96.1 108.9 109.25 111.74 104.5 105 104.5
31/10/2021 15:23:06 98.13 98.66 98.66 95.9 96.4 96.1 106.78 108.67 111.74 104.5 105 104.5
31/10/2021 15:23:07 97.74 98.27 98.66 95.9 96.4 96.1 105 107.47 111.74 104.5 105 104.5
31/10/2021 15:23:08 96.7 97.79 98.66 95.9 96.4 96.1 105.19 106.09 111.74 104.5 105 104.5
31/10/2021 15:23:09 97.93 97.74 98.66 95.9 96.4 96.1 107.47 107.29 111.74 104.5 105 104.5
31/10/2021 15:23:10 97.59 97.99 98.66 95.9 96.4 96.1 110.71 109.75 110.53 104.5 105 104.5
31/10/2021 15:23:11 96.39 97.46 98.66 95.9 96.4 96.1 108.2 109.55 109.81 104.6 105 104.5
31/10/2021 15:23:12 97.05 97.26 98.66 95.9 96.4 96.1 108.26 109.51 109.81 104.6 105 104.5
31/10/2021 15:23:13 96.05 97.4 98.66 95.9 96.4 96.1 105.65 108.28 109.81 104.6 105 104.5
31/10/2021 15:23:14 97.35 96.98 98.66 95.9 96.4 96.1 104.68 106.81 109.81 104.6 105 104.5
31/10/2021 15:23:15 97.86 97.55 98.66 95.9 96.4 96.1 101.62 105.16 109.81 104.6 105 104.5
31/10/2021 15:23:16 96.54 97.82 98.66 95.9 96.4 96.2 99.22 103.3 109.81 104.6 105 104.5
31/10/2021 15:23:17 96.22 96.7 98.66 95.9 96.4 96.2 98.34 100.95 109.81 104.5 105 104.5
31/10/2021 15:23:18 95.9 96.4 98.66 95.9 96.4 96.2 97.72 99.57 109.81 104.5 105 104.5
31/10/2021 15:23:19 97.24 96.86 98.66 95.9 96.4 96.2 100.37 99.68 109.81 104.5 105 104.5
31/10/2021 15:23:20 96.38 96.88 98.66 95.9 96.4 96.2 98.24 99.7 109.81 104.5 105 104.5
31/10/2021 15:23:21 97.19 97.06 98.66 95.9 96.4 96.2 98.33 98.94 109.81 104.4 105 104.5
31/10/2021 15:23:22 95.66 97.04 98.66 95.9 96.4 96.2 104.36 102.95 109.81 104.4 105 104.5
31/10/2021 15:23:23 94.67 96.15 98.66 95.9 96.4 96.2 103.65 103.56 109.81 104.4 105 104.5
31/10/2021 15:23:24 95.11 95.59 98.66 95.9 96.4 96.2 104.32 104 109.81 104.3 105 104.5
31/10/2021 15:23:25 98.12 97.83 98.66 95.9 96.4 96.2 113.59 113 113 104.4 105.1 104.5
31/10/2021 15:23:26 96.55 97.94 98.66 95.9 96.4 96.2 107.23 113.06 113.06 104.4 105.1 104.5
31/10/2021 15:23:27 92.14 97.08 98.66 95.9 96.4 96.2 96.86 110.25 113.06 104.4 105.1 104.5
31/10/2021 15:23:28 91.94 94.35 98.66 95.9 96.4 96.2 103.56 106.26 113.06 104.4 105.1 104.5
31/10/2021 15:23:29 95.64 95.21 98.66 95.9 96.4 96.2 108.11 107.38 113.06 104.4 105.1 104.5
31/10/2021 15:23:30 95.05 95.45 98.66 95.9 96.4 96.2 106.56 107.55 113.06 104.4 105.1 104.5
31/10/2021 15:23:31 94.81 95.54 98.66 95.9 96.4 96.2 107.1 107.93 113.06 104.5 105.1 104.5
31/10/2021 15:23:32 95.63 95.48 98.66 95.9 96.4 96.2 106.09 107.03 113.06 104.5 105.1 104.5
31/10/2021 15:23:33 95.15 95.43 98.66 95.9 96.4 96.2 106.27 106.53 113.06 104.5 105.1 104.6
31/10/2021 15:23:34 94.97 95.73 98.66 95.9 96.4 96.2 105.95 106.59 113.06 104.5 105.1 104.6
31/10/2021 15:23:35 94.91 95.1 98.66 95.9 96.4 96.2 103.87 106.2 113.06 104.5 105.1 104.6
31/10/2021 15:23:36 95.31 95.64 98.27 95.9 96.4 96.2 104.6 105.82 113.06 104.5 105.1 104.6
31/10/2021 15:23:37 93.83 95.11 97.99 95.9 96.4 96.2 105.47 105.36 113.06 104.5 105.1 104.6
31/10/2021 15:23:38 95.27 95.12 97.99 95.9 96.4 96.2 105.7 105.82 113.06 104.5 105.1 104.6
31/10/2021 15:23:39 93.68 95.52 97.99 95.8 96.4 96.2 105.59 106.09 113.06 104.5 105.1 104.6
31/10/2021 15:23:40 92.67 94.1 97.94 95.8 96.4 96.2 105.83 106.07 113.06 104.5 105.1 104.6
31/10/2021 15:23:41 93.42 93.82 97.94 95.8 96.4 96.2 105.86 107.12 113.06 104.5 105.1 104.6
31/10/2021 15:23:42 94.88 94.5 97.94 95.8 96.4 96.2 106.24 106.45 113.06 104.5 105.1 104.6
31/10/2021 15:23:43 93.87 94.66 97.94 95.8 96.4 96.2 104.82 106.41 113.06 104.5 105.1 104.6
31/10/2021 15:23:44 94.19 94.42 97.94 95.8 96.4 96.2 107.2 107.03 113.06 104.4 105.1 104.6
31/10/2021 15:23:45 97.15 96.39 97.94 95.8 96.4 96.2 109.78 109.03 113.06 104.5 105.1 104.6
31/10/2021 15:23:46 94.71 96.43 97.94 95.8 96.4 96.2 109.67 109.64 113.06 104.5 105.1 104.6
31/10/2021 15:23:47 93.72 95.43 97.94 95.8 96.4 96.2 107.15 109.47 113.06 104.5 105.1 104.6
31/10/2021 15:23:48 94.96 94.95 97.94 95.8 96.4 96.2 99.71 107.89 113.06 104.5 105.1 104.6
31/10/2021 15:23:49 94.23 94.95 97.94 95.8 96.4 96.2 100.84 104.6 113.06 104.5 105.1 104.6
31/10/2021 15:23:50 92.94 94.32 97.94 95.8 96.4 96.2 104.56 104.72 113.06 104.5 105.1 104.6
31/10/2021 15:23:51 94.25 94.22 97.94 95.8 96.4 96.2 108.63 107.53 113.06 104.5 105.1 104.6
31/10/2021 15:23:52 94.74 94.88 97.94 95.8 96.4 96.2 104.61 107.58 113.06 104.5 105.1 104.6
31/10/2021 15:23:53 95.94 96.04 97.94 95.8 96.4 96.2 101.52 105.55 113.06 104.5 105.1 104.6
31/10/2021 15:23:54 96.2 96.34 97.94 95.8 96.4 96.2 109.03 107.89 113.06 104.5 105.1 104.6
31/10/2021 15:23:55 97.62 97.09 97.94 95.8 96.4 96.2 109.64 109.05 113.06 104.6 105.1 104.6
31/10/2021 15:23:56 97.21 97.36 97.36 95.8 96.4 96.2 108.76 109.22 110.25 104.6 105.1 104.6
31/10/2021 15:23:57 96.99 97.65 97.65 95.9 96.4 96.2 106.7 109.18 109.64 104.6 105.1 104.6
31/10/2021 15:23:58 95.17 96.94 97.65 95.9 96.4 96.2 107 108.01 109.64 104.7 105.1 104.6
31/10/2021 15:23:59 95.21 96.04 97.65 95.9 96.4 96.2 104.34 107.29 109.64 104.7 105.1 104.6
31/10/2021 15:24:00 95.76 96.09 97.65 95.9 96.3 96.2 107.5 107.44 109.64 104.7 105.1 104.6
31/10/2021 15:24:01 97.28 96.94 97.65 95.8 96.3 96.2 110.52 109.79 109.79 104.8 105.2 104.6
31/10/2021 15:24:02 95.05 96.99 97.65 95.8 96.3 96.2 108.74 110.11 110.11 104.8 105.2 104.6
31/10/2021 15:24:03 97.88 97.2 97.65 95.8 96.3 96.2 109.13 109.35 110.11 104.8 105.2 104.6
31/10/2021 15:24:04 96.56 97.31 97.65 95.8 96.3 96.2 107.23 109.53 110.11 104.8 105.2 104.6
31/10/2021 15:24:05 96.34 96.81 97.65 95.7 96.3 96.2 103.81 108.02 110.11 104.8 105.2 104.6
31/10/2021 15:24:06 96.43 96.88 97.65 95.7 96.3 96.2 103.5 105.7 110.11 104.8 105.2 104.6
31/10/2021 15:24:07 98.77 98.37 98.37 95.8 96.3 96.2 108.74 107.83 110.11 104.9 105.2 104.6
31/10/2021 15:24:08 98.37 98.74 98.74 95.8 96.3 96.2 109.67 109.26 110.11 104.9 105.2 104.6
31/10/2021 15:24:09 97.3 98.4 98.74 95.8 96.3 96.2 108.78 109.21 110.11 104.9 105.2 104.6
31/10/2021 15:24:10 97.84 98.53 98.74 95.8 96.3 96.2 106.86 108.69 110.11 105 105.2 104.6
31/10/2021 15:24:11 96.96 97.88 98.74 95.8 96.3 96.2 104.89 107.49 110.11 105 105.2 104.6
31/10/2021 15:24:12 96.81 97.26 98.74 95.8 96.3 96.2 105.32 106.07 110.11 105 105.2 104.6
31/10/2021 15:24:13 96.85 97.22 98.74 95.8 96.3 96.2 107.17 107.29 110.11 105 105.2 104.6
31/10/2021 15:24:14 98.15 98.01 98.74 95.8 96.3 96.2 110.39 109.4 110.11 105.1 105.2 104.6
31/10/2021 15:24:15 96.76 97.56 98.74 95.8 96.3 96.2 108.13 109.26 110.11 105.1 105.2 104.6
31/10/2021 15:24:16 97.83 97.86 98.74 95.8 96.4 96.2 107.93 109.34 110.11 105.1 105.2 104.6
31/10/2021 15:24:17 95.76 97.6 98.74 95.8 96.4 96.2 102.56 107.87 110.11 105.1 105.2 104.6
31/10/2021 15:24:18 97.57 97.23 98.74 95.8 96.4 96.2 104.2 105.75 110.11 105.1 105.2 104.6
31/10/2021 15:24:19 97.12 97.34 98.74 95.8 96.4 96.2 101.69 104.16 110.11 105.1 105.2 104.6
31/10/2021 15:24:20 96.62 97.42 98.74 95.9 96.4 96.2 99.06 102.89 110.11 105.1 105.2 104.6
31/10/2021 15:24:21 96.84 97.21 98.74 95.9 96.4 96.2 98.58 100.59 110.11 105.1 105.2 104.6
31/10/2021 15:24:22 96.66 96.85 98.74 95.9 96.4 96.2 97.98 99.42 110.11 105.1 105.2 104.6
31/10/2021 15:24:23 96.62 96.88 98.74 95.9 96.4 96.2 98.68 98.69 110.11 105.1 105.2 104.6
31/10/2021 15:24:24 96.49 96.9 98.74 95.9 96.4 96.2 97.68 98.7 110.11 105.1 105.2 104.6
31/10/2021 15:24:25 97.54 97.35 98.74 95.9 96.4 96.2 98.36 98.64 110.11 105.1 105.2 104.6
31/10/2021 15:24:26 96.55 97.18 98.74 95.9 96.4 96.2 104.22 102.78 110.11 105.1 105.2 104.6
31/10/2021 15:24:27 95.95 96.82 98.74 95.9 96.4 96.2 103.76 103.59 110.11 105.1 105.2 104.7
31/10/2021 15:24:28 96.38 96.79 98.74 95.9 96.4 96.2 104.37 104.02 110.11 105.1 105.2 104.7
31/10/2021 15:24:29 96.34 96.69 98.74 95.9 96.4 96.2 103.68 104.05 110.11 105.1 105.2 104.7
31/10/2021 15:24:30 96.38 96.59 98.74 95.9 96.4 96.2 104.27 104.11 110.11 105.2 105.2 104.7
31/10/2021 15:24:31 96.64 96.77 98.74 95.9 96.4 96.2 103.92 104.24 110.11 105.2 105.2 104.7
31/10/2021 15:24:32 97.15 97.41 98.74 95.9 96.4 96.2 101.77 104.16 109.53 105.2 105.2 104.7
31/10/2021 15:24:33 85.88 96.87 98.74 95.9 96.4 96.2 86.79 102.32 109.53 105.2 105.2 104.7
31/10/2021 15:24:34 80.13 93.23 98.74 95.9 96.4 96.2 81.86 98.3 109.4 105.1 105.2 104.7
31/10/2021 15:24:35 69.36 89.22 98.74 95.9 96.4 96.2 75.99 94.18 109.4 105.1 105.2 104.7
31/10/2021 15:24:36 73.48 85.05 98.74 95.8 96.3 96.2 78.16 90.04 109.4 105.1 105.2 104.7
31/10/2021 15:24:37 77.03 81.49 98.74 95.8 96.3 96.2 80.96 86.27 109.4 105.1 105.2 104.7
31/10/2021 15:24:38 79.64 80.22 98.53 95.8 96.3 96.2 81.35 83.71 109.4 105.1 105.2 104.7
31/10/2021 15:24:39 92.45 90.69 98.53 95.8 96.3 96.2 96.9 95.18 109.4 105.1 105.2 104.7
31/10/2021 15:24:40 91.32 91.4 98.01 95.8 96.3 96.2 93.9 95.35 109.4 105.1 105.2 104.7
31/10/2021 15:24:41 94.32 93.52 98.01 95.8 96.3 96.2 96.26 95.96 109.4 105.1 105.2 104.7
31/10/2021 15:24:42 93.79 93.81 98.01 95.8 96.3 96.2 97.94 97.38 109.4 105.1 105.2 104.7
31/10/2021 15:24:43 93.58 93.93 98.01 95.8 96.3 96.2 94.94 97.46 109.4 105 105.2 104.7
31/10/2021 15:24:44 94.63 94.56 97.86 95.7 96.3 96.2 98.01 97.71 109.34 105 105.2 104.7
31/10/2021 15:24:45 95.7 95.62 97.86 95.7 96.3 96.2 98.93 98.7 109.34 105 105.2 104.7
31/10/2021 15:24:46 94.07 95.21 97.6 95.7 96.3 96.2 96.64 98.49 107.87 105 105.2 104.7
31/10/2021 15:24:47 96.12 95.7 97.42 95.7 96.3 96.2 96.5 97.27 105.75 105 105.2 104.7
31/10/2021 15:24:48 96.75 96.57 97.42 95.7 96.3 96.2 97.47 97.5 104.24 105 105.2 104.7
31/10/2021 15:24:49 96.56 97.16 97.42 95.7 96.3 96.2 97.08 97.89 104.24 105 105.2 104.7
31/10/2021 15:24:50 98.48 98.11 98.11 95.8 96.3 96.2 99.56 99.04 104.24 105 105.2 104.7
31/10/2021 15:24:51 98.43 98.6 98.6 95.8 96.3 96.2 103.64 103.45 104.24 105 105.2 104.7
31/10/2021 15:24:52 94.71 98.44 98.6 95.8 96.3 96.2 102.75 104.46 104.46 105 105.2 104.7
31/10/2021 15:24:53 95.68 96.58 98.6 95.7 96.3 96.2 98.24 102.39 104.46 105 105.2 104.7
31/10/2021 15:24:54 95.91 96.28 98.6 95.7 96.3 96.2 106.45 105.52 105.52 105 105.2 104.7
31/10/2021 15:24:55 95.27 95.94 98.6 95.7 96.3 96.2 105.64 106.71 106.71 105 105.2 104.7
31/10/2021 15:24:56 97.38 97.16 98.6 95.7 96.3 96.2 98.87 104.73 106.71 105 105.2 104.7
31/10/2021 15:24:57 97.39 97.54 98.6 95.7 96.3 96.3 102.16 102.32 106.71 105 105.2 104.7
31/10/2021 15:24:58 96.83 97.28 98.6 95.7 96.3 96.3 104.89 104.72 106.71 105 105.2 104.7
31/10/2021 15:24:59 97.4 97.67 98.6 95.7 96.3 96.3 98.95 103.72 106.71 105 105.2 104.7
31/10/2021 15:25:00 99.13 98.93 98.93 95.8 96.3 96.3 105.44 105.09 106.71 105 105.2 104.7
31/10/2021 15:25:01 95.84 98.49 98.93 95.8 96.3 96.3 105.73 106.07 106.71 105 105.2 104.7
31/10/2021 15:25:02 95.84 97.12 98.93 95.8 96.3 96.3 99.88 105.52 106.71 104.9 105.2 104.7
31/10/2021 15:25:03 97.44 97.26 98.93 95.8 96.3 96.3 101.78 102.79 106.71 104.9 105.2 104.7
31/10/2021 15:25:04 96.79 97.17 98.93 95.8 96.3 96.3 107 106.51 106.71 104.9 105.2 104.7
31/10/2021 15:25:05 96.07 96.89 98.93 95.8 96.3 96.3 110.74 109.68 109.68 105 105.2 104.7
31/10/2021 15:25:06 96.45 96.72 98.93 95.8 96.3 96.3 105.41 109.77 109.77 105 105.2 104.7
31/10/2021 15:25:07 97.23 97.22 98.93 95.8 96.3 96.3 104.22 107.12 109.77 105 105.2 104.7
31/10/2021 15:25:08 94.8 97.07 98.93 95.8 96.3 96.3 101.89 106.24 109.77 105 105.2 104.7
31/10/2021 15:25:09 95.63 96.07 98.93 95.8 96.3 96.3 97.01 103.45 109.77 105 105.2 104.7
31/10/2021 15:25:10 91.57 95.54 98.93 95.8 96.3 96.3 94.66 100.6 109.77 105 105.2 104.7
31/10/2021 15:25:11 95.93 95.4 98.93 95.8 96.3 96.3 105.83 104.58 109.77 105 105.2 104.7
31/10/2021 15:25:12 95.56 95.7 98.93 95.8 96.3 96.3 101.21 103.48 109.77 105 105.2 104.7
31/10/2021 15:25:13 97.34 97.06 98.93 95.8 96.3 96.3 107.31 106.6 109.77 105 105.2 104.7
31/10/2021 15:25:14 97.29 97.67 98.93 95.8 96.3 96.3 107.07 108 109.77 105 105.2 104.7
31/10/2021 15:25:15 96.41 96.93 98.93 95.8 96.3 96.3 100.95 106.45 109.77 105 105.2 104.7
31/10/2021 15:25:16 96.59 96.86 98.93 95.8 96.3 96.3 106.67 106.39 109.77 105 105.2 104.7
31/10/2021 15:25:17 96.1 96.7 98.93 95.7 96.3 96.3 109.44 109.15 109.77 105 105.2 104.7
31/10/2021 15:25:18 94.34 96.25 98.93 95.7 96.2 96.3 108.33 108.65 109.77 105 105.2 104.7
31/10/2021 15:25:19 99.04 98.2 98.93 95.7 96.3 96.3 107.35 109.98 109.98 105.1 105.2 104.7
31/10/2021 15:25:20 94.2 97.99 98.93 95.7 96.2 96.3 96.11 107.11 109.98 105.1 105.2 104.7
31/10/2021 15:25:21 97.39 97.17 98.93 95.7 96.2 96.3 99.18 103.43 109.98 105 105.2 104.7
31/10/2021 15:25:22 96.42 97.45 98.93 95.7 96.2 96.3 108.86 108.03 109.98 105.1 105.2 104.7
31/10/2021 15:25:23 98.72 98.34 98.93 95.7 96.2 96.3 107.64 108.29 109.98 105.1 105.2 104.7
31/10/2021 15:25:24 96.35 98.38 98.93 95.7 96.2 96.3 107.74 107.91 109.98 105.1 105.2 104.7
31/10/2021 15:25:25 95.62 97.12 98.93 95.7 96.2 96.3 108.87 109 109.98 105.1 105.2 104.7
31/10/2021 15:25:26 97.28 97.2 98.93 95.7 96.2 96.3 106.37 108.51 109.98 105.2 105.2 104.7
31/10/2021 15:25:27 95.82 96.98 98.93 95.7 96.2 96.3 106.01 107.6 109.98 105.2 105.2 104.7
31/10/2021 15:25:28 98.9 98.08 98.93 95.7 96.2 96.3 109.79 108.84 109.98 105.2 105.2 104.7
31/10/2021 15:25:29 97.71 98.44 98.93 95.7 96.2 96.3 108.69 109.43 109.98 105.2 105.2 104.7
31/10/2021 15:25:30 94.33 97.98 98.49 95.7 96.2 96.3 104.33 109.13 109.98 105.2 105.2 104.7
31/10/2021 15:25:31 94.39 96.24 98.44 95.7 96.2 96.3 99.39 105.96 109.98 105.2 105.2 104.7
31/10/2021 15:25:32 95.88 95.64 98.44 95.7 96.2 96.3 110.42 108.83 109.98 105.3 105.2 104.7
31/10/2021 15:25:33 95.23 95.98 98.44 95.7 96.2 96.3 106.21 109.2 109.98 105.3 105.3 104.7
31/10/2021 15:25:34 96.98 96.5 98.44 95.7 96.2 96.3 98.99 106.96 109.98 105.3 105.2 104.7
31/10/2021 15:25:35 94.53 96.51 98.44 95.7 96.2 96.3 106.35 106.24 109.98 105.3 105.3 104.7
31/10/2021 15:25:36 94.08 95.34 98.44 95.7 96.2 96.3 106.28 106.96 109.98 105.3 105.3 104.7
31/10/2021 15:25:37 94.93 95.36 98.44 95.7 96.2 96.3 108.25 108.51 109.98 105.3 105.3 104.7
31/10/2021 15:25:38 95.97 95.77 98.44 95.7 96.2 96.3 110.18 110.04 110.04 105.4 105.3 104.7
31/10/2021 15:25:39 94.9 95.73 98.44 95.7 96.2 96.3 110.16 110.35 110.35 105.4 105.3 104.7
31/10/2021 15:25:40 95.27 95.55 98.44 95.7 96.2 96.3 109.03 110.36 110.36 105.4 105.3 104.7
31/10/2021 15:25:41 93.51 95.54 98.44 95.7 96.2 96.3 99.05 110.36 110.36 105.4 105.3 104.7
31/10/2021 15:25:42 96.52 96.14 98.44 95.7 96.2 96.3 97.61 106.52 110.36 105.4 105.3 104.7
31/10/2021 15:25:43 96.13 96.34 98.44 95.7 96.2 96.3 108.96 108.46 110.36 105.4 105.3 104.7
31/10/2021 15:25:44 95.8 96.2 98.44 95.7 96.2 96.3 107.93 108.12 110.36 105.4 105.3 104.7
31/10/2021 15:25:45 95.91 96.32 98.44 95.7 96.2 96.3 106 107.35 110.36 105.5 105.3 104.7
31/10/2021 15:25:46 96.34 96.31 98.44 95.7 96.2 96.3 108.85 108.94 110.36 105.5 105.3 104.7
31/10/2021 15:25:47 96.77 97.04 98.44 95.7 96.2 96.3 106.76 108.81 110.36 105.5 105.3 104.7
31/10/2021 15:25:48 95.42 96.6 98.44 95.7 96.2 96.3 108.28 107.93 110.36 105.5 105.3 104.7
31/10/2021 15:25:49 96.6 96.42 98.44 95.7 96.2 96.3 108.34 108.78 110.36 105.5 105.3 104.7
31/10/2021 15:25:50 95.59 96.19 98.44 95.7 96.2 96.3 106.27 108.36 110.36 105.5 105.3 104.7
31/10/2021 15:25:51 94.43 95.88 98.44 95.7 96.2 96.3 106.17 108.22 110.36 105.5 105.3 104.7
31/10/2021 15:25:52 99.27 98.34 98.44 95.7 96.2 96.3 110.1 109.03 110.36 105.6 105.3 104.7
31/10/2021 15:25:53 96.17 98.31 98.44 95.8 96.2 96.3 108.4 109.4 110.36 105.6 105.3 104.7
31/10/2021 15:25:54 96.19 97.03 98.44 95.8 96.2 96.3 110.05 110.74 110.74 105.6 105.3 104.7
31/10/2021 15:25:55 99.82 99.15 99.15 95.8 96.2 96.3 104.43 108.98 110.74 105.6 105.3 104.7
31/10/2021 15:25:56 98.97 99.17 99.17 95.8 96.2 96.3 105.24 107.86 110.74 105.6 105.3 104.7
31/10/2021 15:25:57 94.79 99.16 99.17 95.8 96.2 96.3 96.07 105.34 110.74 105.6 105.3 104.7
31/10/2021 15:25:58 96.72 97.21 99.17 95.8 96.2 96.3 99.21 101.84 110.74 105.6 105.3 104.7
31/10/2021 15:25:59 98.11 97.79 99.17 95.8 96.2 96.3 100.25 100.59 110.74 105.6 105.3 104.7
31/10/2021 15:26:00 96.86 97.91 99.17 95.8 96.2 96.3 98.39 100.44 110.74 105.6 105.3 104.7
31/10/2021 15:26:01 96.62 97.03 99.17 95.8 96.1 96.3 98.8 99.18 110.74 105.6 105.3 104.7
31/10/2021 15:26:02 98.56 98.16 99.17 95.8 96.1 96.3 108.88 107.81 110.74 105.6 105.3 104.7
31/10/2021 15:26:03 98.21 98.29 99.17 95.8 96.1 96.3 106.73 108.21 110.74 105.6 105.3 104.7
31/10/2021 15:26:04 96.57 98.31 99.17 95.8 96.1 96.3 106.96 108.39 110.74 105.6 105.4 104.7
31/10/2021 15:26:05 96.35 97.25 99.17 95.8 96.1 96.3 106.8 107.23 110.74 105.6 105.4 104.7
31/10/2021 15:26:06 98.91 98.33 99.17 95.8 96.2 96.3 106.6 107.73 110.74 105.6 105.4 104.7
31/10/2021 15:26:07 98.82 99.09 99.17 95.8 96.2 96.3 110.69 110.22 110.74 105.7 105.4 104.8
31/10/2021 15:26:08 101.44 101.41 101.41 95.9 96.2 96.3 106.74 109.48 110.74 105.7 105.4 104.8
31/10/2021 15:26:09 99.75 101.04 101.41 95.9 96.2 96.3 101.69 108.2 110.74 105.7 105.4 104.7
31/10/2021 15:26:10 98.96 100.47 101.41 95.9 96.2 96.3 100.27 105.16 110.74 105.7 105.4 104.7
31/10/2021 15:26:11 99.33 99.43 101.41 95.9 96.2 96.3 106.86 105.9 110.74 105.7 105.4 104.7
31/10/2021 15:26:12 98.34 99.37 101.41 95.9 96.2 96.3 105.68 107.13 110.74 105.7 105.4 104.7
31/10/2021 15:26:13 98.83 99.01 101.41 96 96.2 96.3 100.16 104.92 110.74 105.7 105.4 104.7
31/10/2021 15:26:14 98.88 99.1 101.41 96 96.2 96.3 103.71 103.49 110.74 105.7 105.4 104.7
31/10/2021 15:26:15 101.09 100.52 101.41 96 96.2 96.3 105.56 105.36 110.74 105.7 105.4 104.7
31/10/2021 15:26:16 99.14 100.53 101.41 96 96.2 96.3 99.67 104.53 110.74 105.6 105.4 104.7
31/10/2021 15:26:17 99.9 100.32 101.41 96 96.2 96.3 105.97 105.72 110.74 105.6 105.4 104.7
31/10/2021 15:26:18 100.02 100.15 101.41 96.1 96.2 96.3 106.31 106.62 110.74 105.6 105.4 104.7
31/10/2021 15:26:19 97.54 99.9 101.41 96.1 96.2 96.3 100.37 105.86 110.74 105.6 105.4 104.7
31/10/2021 15:26:20 98.42 98.72 101.41 96.1 96.2 96.3 102.83 103.24 110.74 105.6 105.4 104.7
31/10/2021 15:26:21 97.13 98.59 101.41 96.1 96.2 96.3 107.74 107.19 110.74 105.7 105.4 104.7
31/10/2021 15:26:22 96.42 97.63 101.41 96.1 96.2 96.3 110.56 109.67 110.74 105.7 105.4 104.7
31/10/2021 15:26:23 96.04 96.77 101.41 96.1 96.2 96.3 104.79 109.79 110.74 105.7 105.4 104.7
31/10/2021 15:26:24 96.41 96.8 101.41 96.1 96.3 96.3 104.32 106.79 110.22 105.7 105.4 104.7
31/10/2021 15:26:25 91.21 96.34 101.41 96.1 96.2 96.3 99.17 105.87 110.22 105.7 105.4 104.7
31/10/2021 15:26:26 97.9 97.76 101.41 96.1 96.3 96.3 98.6 102.62 110.22 105.7 105.4 104.7
31/10/2021 15:26:27 91.95 96.59 101.41 96.1 96.2 96.3 95.29 100.51 110.22 105.7 105.4 104.7
31/10/2021 15:26:28 95.07 94.95 101.41 96.1 96.2 96.3 105.59 104.24 110.22 105.7 105.5 104.7
31/10/2021 15:26:29 93.35 94.95 101.41 96 96.2 96.3 100.3 103.17 110.22 105.7 105.5 104.7
31/10/2021 15:26:30 95.08 94.84 101.41 96 96.2 96.3 107.19 106.33 110.22 105.7 105.5 104.7
31/10/2021 15:26:31 96.46 95.94 101.41 96 96.2 96.3 106.28 107.6 110.22 105.7 105.5 104.7
31/10/2021 15:26:32 98.27 98.38 101.41 96 96.2 96.3 101.57 105.83 110.22 105.7 105.5 104.7
31/10/2021 15:26:33 97.13 97.33 101.41 96 96.3 96.3 107.29 106.96 110.22 105.7 105.5 104.7
31/10/2021 15:26:34 97.09 97.3 101.41 96 96.3 96.3 109.67 109.15 110.22 105.7 105.5 104.7
31/10/2021 15:26:35 96.4 97.38 101.41 96 96.3 96.3 109.14 109.38 110.22 105.7 105.5 104.7
31/10/2021 15:26:36 95.27 96.66 101.41 96 96.2 96.3 104.47 109.84 110.22 105.8 105.5 104.7
31/10/2021 15:26:37 98.55 97.9 101.41 96 96.3 96.3 99.35 106.52 109.84 105.7 105.5 104.7
31/10/2021 15:26:38 98.29 98.36 101.04 96 96.3 96.3 99.82 103.52 109.84 105.7 105.5 104.7
31/10/2021 15:26:39 98.82 98.82 100.53 96 96.3 96.3 108.96 107.99 109.84 105.8 105.5 104.7
31/10/2021 15:26:40 99.49 100.16 100.53 96 96.3 96.3 108.1 108.43 109.84 105.8 105.5 104.7
31/10/2021 15:26:41 96.66 98.85 100.53 96 96.2 96.3 106.9 107.72 109.84 105.8 105.5 104.7
31/10/2021 15:26:42 95.7 97.71 100.53 96 96.2 96.3 108.7 108.94 109.84 105.8 105.5 104.7
31/10/2021 15:26:43 99.64 98.94 100.53 96 96.2 96.3 106.98 108.74 109.84 105.8 105.5 104.7
31/10/2021 15:26:44 96.97 98.78 100.53 96 96.3 96.3 107.46 107.83 109.84 105.8 105.5 104.7
31/10/2021 15:26:45 99.06 98.93 100.53 96 96.3 96.3 109.34 109.07 109.84 105.9 105.5 104.7
31/10/2021 15:26:46 96.49 98.79 100.32 96 96.3 96.3 109.38 109.49 109.84 105.9 105.5 104.7
31/10/2021 15:26:47 98.42 98.36 100.16 96 96.3 96.3 102.54 109.23 109.84 105.9 105.5 104.7
31/10/2021 15:26:48 99.13 99.21 100.16 96 96.3 96.3 104.76 105.98 109.84 105.9 105.5 104.7
31/10/2021 15:26:49 97.89 98.55 100.16 96.1 96.3 96.3 110.06 109.14 109.84 105.9 105.5 104.7
31/10/2021 15:26:50 97.81 98.34 100.16 96.1 96.3 96.3 106.31 109.45 109.84 106 105.5 104.7
31/10/2021 15:26:51 98.24 98.2 100.16 96.1 96.3 96.3 100.22 106.91 109.84 106 105.5 104.7
31/10/2021 15:26:52 98.5 98.58 100.16 96.1 96.3 96.3 107.57 106.58 109.84 106 105.5 104.7
31/10/2021 15:26:53 98.3 98.77 100.16 96.1 96.3 96.3 105.57 107.27 109.84 106 105.5 104.7
31/10/2021 15:26:54 98.9 99.3 100.16 96.2 96.3 96.3 108.91 109.1 109.84 106 105.5 104.7
31/10/2021 15:26:55 96.34 98.37 100.16 96.2 96.3 96.3 110.92 110.46 110.46 106.1 105.5 104.7
31/10/2021 15:26:56 95.82 97.32 100.16 96.2 96.3 96.3 109.43 110.59 110.59 106.1 105.5 104.7
31/10/2021 15:26:57 95.48 96.54 100.16 96.2 96.3 96.3 108.76 110.12 110.59 106.1 105.5 104.8
31/10/2021 15:26:58 99.38 98.69 100.16 96.2 96.3 96.3 99.96 109.79 110.59 106.1 105.5 104.7
31/10/2021 15:26:59 98.6 98.63 100.16 96.2 96.3 96.3 104.08 106.22 110.59 106.1 105.5 104.8
31/10/2021 15:27:00 98.66 98.96 100.16 96.3 96.3 96.3 108.72 108.19 110.59 106.1 105.5 104.8
31/10/2021 15:27:01 97.88 98.69 100.16 96.3 96.3 96.3 106.62 108.08 110.59 106.1 105.5 104.8
31/10/2021 15:27:02 99.44 99.15 100.16 96.3 96.3 96.3 107.7 107.91 110.59 106.1 105.5 104.8
31/10/2021 15:27:03 96.65 99.35 100.16 96.3 96.3 96.3 107.66 108.98 110.59 106.2 105.5 104.8
31/10/2021 15:27:04 95.89 97.77 100.16 96.3 96.3 96.3 107.52 108.65 110.59 106.2 105.5 104.8
31/10/2021 15:27:05 97.34 97.25 100.16 96.3 96.3 96.3 107.57 107.96 110.59 106.2 105.5 104.8
31/10/2021 15:27:06 97.86 98.03 100.16 96.4 96.3 96.3 108 108.55 110.59 106.2 105.5 104.8
31/10/2021 15:27:07 96.62 97.55 100.16 96.4 96.3 96.3 106.05 108.25 110.59 106.2 105.5 104.8
31/10/2021 15:27:08 96.2 97.41 100.16 96.4 96.3 96.3 107.37 108.02 110.59 106.2 105.5 104.8
31/10/2021 15:27:09 95.98 96.28 100.16 96.4 96.3 96.3 108.6 108.39 110.59 106.2 105.5 104.8
31/10/2021 15:27:10 100.18 99.25 99.35 96.4 96.3 96.3 109.05 108.91 110.59 106.3 105.5 104.8
31/10/2021 15:27:11 100.46 100.74 100.74 96.5 96.3 96.3 109.78 110.77 110.77 106.3 105.5 104.8
31/10/2021 15:27:12 100.33 100.44 100.74 96.5 96.3 96.4 105.42 108.64 110.77 106.3 105.5 104.8
31/10/2021 15:27:13 98.93 99.9 100.74 96.5 96.3 96.4 102.71 107.57 110.77 106.3 105.5 104.8
31/10/2021 15:27:14 95.29 99.32 100.74 96.5 96.3 96.4 96.54 104.62 110.77 106.3 105.5 104.8
31/10/2021 15:27:15 95.94 97.18 100.74 96.6 96.3 96.4 99.32 101.23 110.77 106.3 105.5 104.8
31/10/2021 15:27:16 94.82 96.28 100.74 96.6 96.3 96.4 98.48 100.09 110.77 106.3 105.5 104.8
31/10/2021 15:27:17 93.52 95.35 100.74 96.6 96.3 96.4 95.84 99.03 110.77 106.3 105.5 104.8
31/10/2021 15:27:18 96.64 96.13 100.74 96.6 96.3 96.4 98.8 98.5 110.77 106.3 105.5 104.8
31/10/2021 15:27:19 96.37 96.56 100.74 96.6 96.3 96.4 108.77 107.69 110.77 106.3 105.5 104.8
31/10/2021 15:27:20 97.94 97.52 100.74 96.6 96.2 96.4 108.23 108.13 110.77 106.3 105.5 104.8
31/10/2021 15:27:21 95.55 97.42 100.74 96.6 96.2 96.4 104.77 108.25 110.77 106.3 105.5 104.8
31/10/2021 15:27:22 96.05 96.47 100.74 96.6 96.2 96.4 106.6 107.15 110.77 106.3 105.5 104.8
31/10/2021 15:27:23 96.53 96.86 100.74 96.6 96.2 96.4 106.39 107.73 110.77 106.3 105.5 104.8
31/10/2021 15:27:24 95.08 96.23 100.74 96.6 96.2 96.4 110.54 110.13 110.77 106.3 105.5 104.8
31/10/2021 15:27:25 96.8 96.55 100.74 96.6 96.2 96.4 103.15 108.82 110.77 106.3 105.5 104.8
31/10/2021 15:27:26 92.8 96.19 100.74 96.6 96.2 96.4 95.69 106.11 110.77 106.3 105.5 104.8
31/10/2021 15:27:27 90.25 94.43 100.74 96.6 96.2 96.4 91.06 102.41 110.77 106.3 105.5 104.8
31/10/2021 15:27:28 80.63 92.06 100.74 96.6 96.2 96.4 83.93 98.6 110.77 106.3 105.5 104.8
31/10/2021 15:27:29 80.32 88.26 100.74 96.6 96.2 96.4 83.15 94.59 110.77 106.3 105.5 104.8
31/10/2021 15:27:30 88.3 87.93 100.74 96.6 96.2 96.4 89.45 90.86 110.77 106.3 105.5 104.8
31/10/2021 15:27:31 84.75 87.96 100.74 96.6 96.2 96.4 85.95 90.34 110.77 106.3 105.4 104.7
31/10/2021 15:27:32 88.52 88.42 100.74 96.6 96.2 96.4 89.77 89.67 110.77 106.3 105.4 104.7
31/10/2021 15:27:33 84.77 87.76 100.74 96.6 96.2 96.3 87.1 89.26 110.77 106.3 105.4 104.7
31/10/2021 15:27:34 86.87 88.14 100.74 96.6 96.2 96.3 87.03 89.06 110.77 106.3 105.4 104.7
31/10/2021 15:27:35 88.57 88.53 100.74 96.6 96.2 96.3 89.53 89.34 110.77 106.3 105.4 104.7
31/10/2021 15:27:36 90.48 90.24 100.74 96.6 96.2 96.3 91.03 90.81 110.77 106.3 105.4 104.7
31/10/2021 15:27:37 91.9 91.38 100.74 96.6 96.2 96.3 92.08 91.75 110.77 106.2 105.4 104.7
31/10/2021 15:27:38 94.71 93.66 100.74 96.6 96.2 96.3 94.97 93.99 110.77 106.2 105.4 104.7
31/10/2021 15:27:39 95.3 95.23 100.74 96.6 96.2 96.3 95.12 95.1 110.77 106.1 105.4 104.7
31/10/2021 15:27:40 93.44 95.4 100.74 96.6 96.2 96.3 93.86 95.37 110.77 106.1 105.4 104.7
31/10/2021 15:27:41 89.87 93.94 100.44 96.6 96.2 96.3 90.74 94.17 110.13 106.1 105.4 104.7
31/10/2021 15:27:42 85.2 91.86 99.9 96.6 96.2 96.3 86.33 92.33 110.13 106 105.4 104.7
31/10/2021 15:27:43 92.57 91.5 99.32 96.6 96.2 96.3 93.04 92.01 110.13 106 105.3 104.7
31/10/2021 15:27:44 83.88 91.25 97.52 96.6 96.1 96.3 85.61 91.79 110.13 106 105.3 104.7
31/10/2021 15:27:45 83.34 88.08 97.52 96.6 96.1 96.3 85.13 88.97 110.13 106 105.3 104.7
31/10/2021 15:27:46 83.49 85.84 97.52 96.6 96.1 96.3 86.3 87.27 110.13 106 105.3 104.7
31/10/2021 15:27:47 90.82 89.7 97.52 96.6 96.1 96.3 91 90.22 110.13 105.9 105.3 104.7
31/10/2021 15:27:48 85.93 88.85 97.52 96.5 96.1 96.3 87.91 89.44 110.13 105.9 105.3 104.7
31/10/2021 15:27:49 92.92 92.59 97.52 96.5 96.1 96.3 92.79 92.51 110.13 105.9 105.3 104.7
31/10/2021 15:27:50 86.88 92.37 97.42 96.5 96.1 96.3 88.02 92.31 110.13 105.9 105.3 104.7
31/10/2021 15:27:51 88.75 91.08 96.86 96.5 96.1 96.3 88.98 91.13 110.13 105.9 105.3 104.7
31/10/2021 15:27:52 88.3 89.4 96.86 96.5 96.1 96.3 90.58 90.71 110.13 105.8 105.3 104.7
31/10/2021 15:27:53 88.72 89.03 96.55 96.5 96.1 96.3 90.65 90.82 110.13 105.8 105.3 104.7
31/10/2021 15:27:54 88.9 89.23 96.55 96.5 96.1 96.3 90.46 90.78 108.82 105.8 105.3 104.7
31/10/2021 15:27:55 95.23 94.24 96.19 96.5 96.1 96.3 95.02 94.29 106.11 105.8 105.2 104.7
31/10/2021 15:27:56 94.35 94.95 95.4 96.5 96.1 96.3 97.88 97.35 102.41 105.8 105.2 104.7
31/10/2021 15:27:57 93.65 95.45 95.45 96.4 96.1 96.3 97.74 98.99 98.99 105.7 105.2 104.7
31/10/2021 15:27:58 85.6 93.29 95.45 96.4 96.1 96.3 88.41 96.78 98.99 105.7 105.2 104.7
31/10/2021 15:27:59 84.29 90.16 95.45 96.4 96.1 96.3 86.06 93.42 98.99 105.7 105.2 104.7
31/10/2021 15:28:00 84.23 87.22 95.45 96.4 96 96.3 86.17 90.21 98.99 105.7 105.2 104.7
31/10/2021 15:28:01 81.19 85.64 95.45 96.4 96 96.3 83.57 88.16 98.99 105.6 105.2 104.7
31/10/2021 15:28:02 76.5 83.17 95.45 96.4 96 96.3 79.57 85.71 98.99 105.6 105.2 104.7
31/10/2021 15:28:03 79.58 80.51 95.45 96.3 96 96.3 80.22 82.89 98.99 105.6 105.2 104.7
31/10/2021 15:28:04 78.92 80.84 95.45 96.3 96 96.3 81.61 82.43 98.99 105.6 105.2 104.7
31/10/2021 15:28:05 80.68 81.07 95.45 96.3 96 96.3 84.08 84.27 98.99 105.5 105.2 104.7
31/10/2021 15:28:06 79.33 81.15 95.45 96.3 96 96.3 82.86 84.5 98.99 105.5 105.2 104.7
31/10/2021 15:28:07 80.99 81.28 95.45 96.3 96 96.3 83.56 83.81 98.99 105.5 105.1 104.7
31/10/2021 15:28:08 84.05 83.48 95.45 96.2 96 96.3 86.08 85.78 98.99 105.5 105.1 104.7
31/10/2021 15:28:09 80.61 83.46 95.45 96.2 96 96.3 82.85 85.76 98.99 105.5 105.1 104.7
31/10/2021 15:28:10 85.18 85.12 95.45 96.2 96 96.3 86.51 86.56 98.99 105.4 105.1 104.7
31/10/2021 15:28:11 89.85 89.4 95.45 96.2 96 96.3 90.47 90.08 98.99 105.4 105.1 104.7
31/10/2021 15:28:12 90.94 91.18 95.45 96.2 96 96.3 94.18 93.46 98.99 105.4 105.1 104.7
31/10/2021 15:28:13 90.8 91.6 95.45 96.2 96 96.3 91.31 93.71 98.99 105.4 105.1 104.7
31/10/2021 15:28:14 86.68 90.67 95.45 96.1 96 96.3 87.55 92 98.99 105.3 105.1 104.7
31/10/2021 15:28:15 84.98 88.52 95.45 96.1 96 96.3 87.19 89.91 98.99 105.3 105.1 104.7
31/10/2021 15:28:16 81.71 86.36 95.45 96.1 95.9 96.3 82.83 87.94 98.99 105.3 105.1 104.7
31/10/2021 15:28:17 88.26 87.82 95.45 96.1 95.9 96.3 88.67 88.31 98.99 105.3 105.1 104.7
31/10/2021 15:28:18 90.87 90.21 95.45 96.1 95.9 96.3 91.46 90.64 98.99 105.3 105.1 104.7
31/10/2021 15:28:19 90.59 90.56 95.45 96.1 95.9 96.3 91.56 91.24 98.99 105.3 105.1 104.7
31/10/2021 15:28:20 93.93 93.05 95.45 96.1 95.9 96.3 94.52 93.67 98.99 105.3 105.1 104.7
31/10/2021 15:28:21 99.29 99.15 99.15 96.1 95.9 96.3 100.35 100.16 100.16 105.3 105 104.7
31/10/2021 15:28:22 83.83 97.14 99.15 96.1 95.9 96.3 88.55 98.14 100.16 105.3 105 104.7
31/10/2021 15:28:23 84.8 93.18 99.15 96.1 95.9 96.3 86.51 94.54 100.16 105.3 105 104.7
31/10/2021 15:28:24 78.4 89.7 99.15 96 95.9 96.3 80.82 91.13 100.16 105.3 105 104.7
31/10/2021 15:28:25 70.85 85.89 99.15 96 95.9 96.3 76.31 87.43 100.16 105.2 105 104.7
31/10/2021 15:28:26 82.8 83.2 99.15 96 95.9 96.3 82.78 83.81 100.16 105.2 105 104.7
31/10/2021 15:28:27 82.79 83.72 99.15 96 95.9 96.3 84.78 84.81 100.16 105.2 105 104.7
31/10/2021 15:28:28 81.03 83.43 99.15 96 95.9 96.3 84.02 85.4 100.16 105.2 105 104.7
31/10/2021 15:28:29 91.44 90.05 99.15 96 95.9 96.3 93.04 91.64 100.16 105.1 105 104.7
31/10/2021 15:28:30 91.36 91.21 99.15 96 95.9 96.3 92.79 92.56 100.16 105.1 105 104.7
31/10/2021 15:28:31 89.28 91.36 99.15 96 95.8 96.3 90.84 92.52 100.16 105.1 105 104.7
31/10/2021 15:28:32 86.14 90 99.15 96 95.8 96.3 88.5 91.62 100.16 105.1 105 104.7
31/10/2021 15:28:33 84.76 88.19 99.15 96 95.8 96.3 88.94 90 100.16 105.1 105 104.7
31/10/2021 15:28:34 89 88.69 99.15 95.9 95.8 96.3 93.13 92.58 100.16 105 104.9 104.7
31/10/2021 15:28:35 84.29 88.01 99.15 95.9 95.8 96.3 85.46 91.87 100.16 105 104.9 104.7
31/10/2021 15:28:36 87.6 87.58 99.15 95.9 95.8 96.3 91.18 91.2 100.16 105 104.9 104.7
31/10/2021 15:28:37 84.28 87.81 99.15 95.9 95.8 96.3 86.54 91.2 100.16 105 104.9 104.6
31/10/2021 15:28:38 87.79 87.83 99.15 95.9 95.8 96.3 91.08 91 100.16 105 104.9 104.6
31/10/2021 15:28:39 86.81 87.27 99.15 95.9 95.8 96.3 89.21 90.15 100.16 105 104.9 104.6
31/10/2021 15:28:40 88.32 88.07 99.15 95.9 95.8 96.3 90.58 90.51 100.16 104.9 104.9 104.6
31/10/2021 15:28:41 88.37 88.86 99.15 95.9 95.8 96.3 89.76 90.59 100.16 104.9 104.9 104.6
31/10/2021 15:28:42 86.85 87.98 99.15 95.9 95.8 96.3 88.9 89.77 100.16 104.9 104.9 104.6
31/10/2021 15:28:43 88.12 88.22 99.15 95.9 95.8 96.3 92.42 91.92 100.16 104.9 104.9 104.6
31/10/2021 15:28:44 89.78 90.07 99.15 95.9 95.7 96.3 91.36 92.26 100.16 104.9 104.9 104.6
31/10/2021 15:28:45 88.47 88.95 99.15 95.8 95.7 96.3 95.36 94.95 100.16 104.8 104.8 104.6
31/10/2021 15:28:46 90.38 89.88 99.15 95.8 95.7 96.3 92.68 93.35 100.16 104.8 104.8 104.6
31/10/2021 15:28:47 87.43 90.06 99.15 95.8 95.7 96.3 90.43 93.31 100.16 104.8 104.8 104.6
31/10/2021 15:28:48 91.21 90.63 99.15 95.8 95.7 96.3 93.19 92.9 100.16 104.8 104.8 104.6
31/10/2021 15:28:49 86 90.41 99.15 95.8 95.7 96.3 87.15 92.69 100.16 104.8 104.8 104.6
31/10/2021 15:28:50 91.06 90.27 99.15 95.8 95.7 96.3 92.78 91.96 100.16 104.7 104.8 104.6
31/10/2021 15:28:51 93.78 93.25 97.14 95.8 95.7 96.3 94.28 93.86 98.14 104.7 104.8 104.6
31/10/2021 15:28:52 90.27 92.9 93.25 95.8 95.7 96.3 92.49 93.61 94.95 104.7 104.8 104.6
31/10/2021 15:28:53 91.49 91.88 93.25 95.8 95.7 96.3 94.51 94.52 94.95 104.7 104.8 104.6
31/10/2021 15:28:54 87.91 91.78 93.25 95.8 95.7 96.3 91.14 94.53 94.95 104.7 104.8 104.6
31/10/2021 15:28:55 89.35 89.66 93.25 95.8 95.7 96.3 92.29 92.61 94.95 104.6 104.8 104.6
31/10/2021 15:28:56 92 91.27 93.25 95.8 95.7 96.3 93.1 93.01 94.95 104.6 104.8 104.6
31/10/2021 15:28:57 90.1 91.82 93.25 95.7 95.7 96.3 93.22 93.84 94.95 104.5 104.8 104.6
31/10/2021 15:28:58 90.06 90.48 93.25 95.7 95.7 96.3 93.4 93.45 94.95 104.5 104.7 104.6
31/10/2021 15:28:59 94.93 94.51 94.51 95.7 95.6 96.3 95.39 95.22 95.22 104.5 104.7 104.6
31/10/2021 15:29:00 96.97 96.47 96.47 95.7 95.6 96.3 97.88 96.98 96.98 104.5 104.7 104.6
31/10/2021 15:29:01 91.5 95.88 96.47 95.7 95.6 96.3 92.84 96.9 96.98 104.4 104.7 104.6
31/10/2021 15:29:02 93.12 94.9 96.47 95.7 95.6 96.3 94.34 95.6 96.98 104.4 104.7 104.6
31/10/2021 15:29:03 96.49 96.06 96.47 95.7 95.6 96.3 96.96 96.54 96.98 104.3 104.7 104.6
31/10/2021 15:29:04 96.56 96.49 96.49 95.7 95.6 96.3 99.03 98.14 98.14 104.3 104.7 104.6
31/10/2021 15:29:05 94.44 95.9 96.49 95.7 95.6 96.3 95.68 98.04 98.14 104.3 104.7 104.6
31/10/2021 15:29:06 93.82 96.09 96.49 95.7 95.6 96.3 94.72 97.25 98.14 104.3 104.7 104.6
31/10/2021 15:29:07 91.69 94.35 96.49 95.7 95.6 96.3 93.9 95.59 98.14 104.3 104.7 104.6
31/10/2021 15:29:08 92.75 93 96.49 95.7 95.6 96.3 95.71 95.52 98.14 104.2 104.7 104.6
31/10/2021 15:29:09 89.79 92.9 96.49 95.6 95.6 96.3 92.38 95.36 98.14 104.2 104.7 104.6
31/10/2021 15:29:10 90.31 91.1 96.49 95.6 95.6 96.3 93.28 93.78 98.14 104.1 104.7 104.6
31/10/2021 15:29:11 92.74 92.7 96.49 95.6 95.6 96.3 93.7 94.12 98.14 104.1 104.7 104.6
31/10/2021 15:29:12 92.33 93.22 96.49 95.6 95.6 96.3 93.89 94.51 98.14 104.1 104.7 104.6
31/10/2021 15:29:13 90.12 92.27 96.49 95.6 95.6 96.3 92.62 94.1 98.14 104.1 104.7 104.6
31/10/2021 15:29:14 94.18 93.52 96.49 95.6 95.6 96.3 96.09 95.31 98.14 104 104.7 104.6
31/10/2021 15:29:15 90.23 93.22 96.49 95.5 95.6 96.3 94.52 95.11 98.14 104 104.7 104.6
31/10/2021 15:29:16 90.49 92.11 96.49 95.5 95.6 96.3 94.24 94.96 98.14 104 104.7 104.6
31/10/2021 15:29:17 100.91 99.51 99.51 95.6 95.6 96.3 104.41 103.01 103.01 104 104.7 104.6
31/10/2021 15:29:18 93.14 99.3 99.51 95.5 95.6 96.3 96.08 102.84 103.01 103.9 104.7 104.6
31/10/2021 15:29:19 91.09 96.56 99.51 95.5 95.6 96.3 94.34 99.95 103.01 103.9 104.7 104.6
31/10/2021 15:29:20 91.09 94.15 99.51 95.5 95.6 96.3 92.96 97.36 103.01 103.9 104.7 104.6
31/10/2021 15:29:21 91.81 93.51 99.51 95.5 95.6 96.3 93.86 95.85 103.01 103.9 104.7 104.6
31/10/2021 15:29:22 89.03 91.47 99.51 95.5 95.6 96.3 91.44 93.97 103.01 103.9 104.7 104.6
31/10/2021 15:29:23 91.62 91.5 99.51 95.5 95.6 96.3 93.88 93.66 103.01 103.9 104.7 104.6
31/10/2021 15:29:24 94.96 94.28 99.51 95.5 95.6 96.3 97.49 96.74 103.01 103.9 104.7 104.6
31/10/2021 15:29:25 93.88 94.88 99.51 95.5 95.6 96.3 98.9 99.03 103.01 103.9 104.6 104.6
31/10/2021 15:29:26 92.99 94.84 99.51 95.4 95.6 96.3 96.03 98.07 103.01 103.9 104.6 104.6
31/10/2021 15:29:27 91.69 92.93 99.51 95.4 95.6 96.3 95.21 96.69 103.01 103.9 104.6 104.6
31/10/2021 15:29:28 91.82 92.16 99.51 95.4 95.6 96.3 93.16 95.5 103.01 103.9 104.6 104.6
31/10/2021 15:29:29 93.04 93.06 99.51 95.4 95.6 96.3 106.71 106.34 106.34 103.9 104.6 104.6
31/10/2021 15:29:30 93.73 93.9 99.51 95.4 95.6 96.3 109.76 109.01 109.01 103.9 104.6 104.6
31/10/2021 15:29:31 94.79 94.78 99.51 95.4 95.6 96.3 102.96 108.93 109.01 103.9 104.6 104.6
31/10/2021 15:29:32 93.24 94.31 99.51 95.4 95.6 96.3 108.55 108.61 109.01 104 104.6 104.6
31/10/2021 15:29:33 93.39 94.1 99.51 95.4 95.6 96.3 107.12 109.05 109.05 104 104.6 104.6
31/10/2021 15:29:34 94.08 94.23 99.51 95.4 95.6 96.3 106.5 107.54 109.05 104 104.6 104.6
31/10/2021 15:29:35 94.87 95.37 99.51 95.4 95.6 96.3 111.46 110.37 110.37 104.1 104.7 104.6
31/10/2021 15:29:36 96.39 95.87 99.51 95.4 95.6 96.3 111.93 111.55 111.55 104.2 104.7 104.6
31/10/2021 15:29:37 95.85 96.37 99.51 95.4 95.6 96.3 110.36 111.17 111.55 104.3 104.7 104.6
31/10/2021 15:29:38 91.44 95.82 99.51 95.5 95.6 96.3 107.74 111.03 111.55 104.3 104.7 104.6
31/10/2021 15:29:39 92.29 93.71 99.51 95.5 95.6 96.3 106.07 109.13 111.55 104.3 104.7 104.6
31/10/2021 15:29:40 94.89 94.44 99.51 95.5 95.6 96.3 110.04 109.29 111.55 104.4 104.7 104.6
31/10/2021 15:29:41 94.17 94.77 99.51 95.5 95.6 96.3 104.02 109.23 111.55 104.4 104.7 104.6
31/10/2021 15:29:42 95.29 94.96 99.51 95.5 95.6 96.3 107.25 107.81 111.55 104.4 104.8 104.6
31/10/2021 15:29:43 95.24 95.49 99.51 95.5 95.6 96.3 108.33 109 111.55 104.4 104.8 104.6
31/10/2021 15:29:44 93.59 95.41 99.51 95.5 95.6 96.3 103.36 107.79 111.55 104.4 104.8 104.6
31/10/2021 15:29:45 95.48 95.64 99.51 95.5 95.6 96.3 110.99 109.94 111.55 104.5 104.8 104.6
31/10/2021 15:29:46 95.3 95.37 99.51 95.5 95.6 96.3 112.87 111.76 111.76 104.6 104.8 104.6
31/10/2021 15:29:47 95.65 95.67 99.3 95.5 95.6 96.3 109.41 111.59 111.76 104.6 104.8 104.6
31/10/2021 15:29:48 91.42 95.58 96.56 95.5 95.6 96.3 108.64 110.99 111.76 104.7 104.8 104.6
31/10/2021 15:29:49 93.6 93.77 96.37 95.4 95.6 96.3 105.34 109.26 111.76 104.7 104.8 104.6
31/10/2021 15:29:50 92.97 94.22 96.37 95.4 95.6 96.3 102.34 107.24 111.76 104.7 104.9 104.6
31/10/2021 15:29:51 89 93.03 96.37 95.4 95.6 96.3 91.44 104.68 111.76 104.7 104.9 104.6
31/10/2021 15:29:52 92.6 92.7 96.37 95.4 95.6 96.3 92.99 100.77 111.76 104.7 104.9 104.6
31/10/2021 15:29:53 92.1 92.85 96.37 95.4 95.6 96.3 93 97.62 111.76 104.7 104.9 104.6
31/10/2021 15:29:54 92.22 92.59 96.37 95.4 95.6 96.3 93.29 95.32 111.76 104.6 104.9 104.6
31/10/2021 15:29:55 96.51 96.03 96.37 95.4 95.6 96.3 97.22 96.84 111.76 104.6 104.9 104.6
31/10/2021 15:29:56 92.73 94.6 96.37 95.4 95.6 96.3 94.73 95.82 111.76 104.6 104.9 104.6
31/10/2021 15:29:57 91.87 93.45 96.37 95.3 95.6 96.3 94.2 95.08 111.76 104.6 104.8 104.6
31/10/2021 15:29:58 90.84 92.56 96.37 95.3 95.6 96.3 93.59 94.41 111.76 104.6 104.8 104.6
31/10/2021 15:29:59 93.82 93.19 96.37 95.3 95.7 96.3 96.47 95.76 111.76 104.6 104.8 104.6
31/10/2021 15:30:00 91.28 93.18 96.37 95.3 95.7 96.3 92.73 95.55 111.76 104.6 104.8 104.6
31/10/2021 15:30:01 90.37 92.08 96.37 95.3 95.7 96.3 91.11 93.84 111.76 104.6 104.8 104.6
31/10/2021 15:30:02 90.81 91.18 96.37 95.3 95.7 96.3 91.76 92.25 111.76 104.6 104.8 104.6
31/10/2021 15:30:03 93.52 92.63 96.37 95.3 95.7 96.3 94.63 93.87 111.76 104.6 104.8 104.6
31/10/2021 15:30:04 92.16 92.86 96.37 95.2 95.7 96.3 93.58 94.06 111.76 104.5 104.8 104.6
31/10/2021 15:30:05 93.71 93.83 96.37 95.2 95.7 96.3 96.93 96.18 111.76 104.5 104.8 104.6
31/10/2021 15:30:06 92.73 93.16 96.37 95.2 95.7 96.3 94.53 95.82 111.76 104.5 104.8 104.6
31/10/2021 15:30:07 92.91 93.34 96.03 95.2 95.7 96.3 95.55 95.84 111.76 104.4 104.8 104.6
31/10/2021 15:30:08 91.2 93.48 96.03 95.2 95.7 96.3 94.89 96.13 111.76 104.4 104.8 104.6
31/10/2021 15:30:09 91.78 92.59 96.03 95.2 95.7 96.3 94.82 95.66 111.76 104.4 104.8 104.6
31/10/2021 15:30:10 90.46 91.83 96.03 95.2 95.7 96.3 91.86 94.81 111.76 104.4 104.8 104.6
31/10/2021 15:30:11 91.66 92.07 96.03 95.2 95.7 96.3 92.39 93.43 111.76 104.4 104.8 104.6
31/10/2021 15:30:12 90.58 91.28 96.03 95.2 95.7 96.3 94.96 95.38 111.76 104.4 104.8 104.6
31/10/2021 15:30:13 94.55 93.69 96.03 95.2 95.7 96.3 110.51 108.44 111.76 104.4 104.9 104.6
31/10/2021 15:30:14 89.95 93.35 96.03 95.1 95.7 96.3 102.15 108.22 111.76 104.4 104.9 104.6
31/10/2021 15:30:15 94.8 94.03 96.03 95.1 95.7 96.3 110.81 109.84 111.76 104.5 104.9 104.6
31/10/2021 15:30:16 94.95 94.84 96.03 95.1 95.7 96.3 111.89 111.43 111.59 104.5 104.9 104.6
31/10/2021 15:30:17 94.07 94.79 96.03 95.1 95.7 96.3 109.29 111.49 111.49 104.5 104.9 104.6
31/10/2021 15:30:18 92.83 94.54 96.03 95.1 95.7 96.3 110.42 110.97 111.49 104.6 104.9 104.6
31/10/2021 15:30:19 90.08 93.46 96.03 95.1 95.7 96.3 105.19 110.22 111.49 104.5 104.9 104.6
31/10/2021 15:30:20 92.08 92.32 96.03 95.1 95.7 96.3 108.7 108.78 111.49 104.6 105 104.6
31/10/2021 15:30:21 92.87 92.95 96.03 95.1 95.7 96.3 106.89 109.01 111.49 104.6 105 104.6
31/10/2021 15:30:22 89.22 92.79 96.03 95 95.7 96.3 99.84 107.36 111.49 104.6 105 104.6
31/10/2021 15:30:23 95.04 94.01 96.03 95 95.7 96.3 109.9 108.62 111.49 104.6 105 104.6
31/10/2021 15:30:24 91.98 94 96.03 95 95.7 96.3 102.72 108.56 111.49 104.6 105 104.6
31/10/2021 15:30:25 95.23 94.47 94.84 95 95.7 96.3 110.12 109.44 111.49 104.6 105 104.6
31/10/2021 15:30:26 93.62 94.46 94.84 95 95.7 96.3 111.45 111.03 111.49 104.6 105 104.6
31/10/2021 15:30:27 94.08 94.6 94.84 95 95.7 96.3 108.71 111.29 111.49 104.6 105 104.6
31/10/2021 15:30:28 94.83 94.77 94.84 95 95.7 96.3 110.85 110.78 111.49 104.7 105 104.6
31/10/2021 15:30:29 94.86 95.48 95.48 95 95.7 96.3 106.11 110.11 111.49 104.6 105 104.6
31/10/2021 15:30:30 93.62 94.53 95.48 95 95.7 96.3 101.47 107.94 111.49 104.6 105 104.6
31/10/2021 15:30:31 92.5 94.15 95.48 94.9 95.7 96.3 91.92 104.81 111.49 104.6 105 104.6
31/10/2021 15:30:32 90.56 93.48 95.48 94.9 95.7 96.3 90.35 100.96 111.49 104.6 105 104.6
31/10/2021 15:30:33 90.69 91.83 95.48 94.9 95.7 96.3 90.69 97.25 111.49 104.6 105 104.6
31/10/2021 15:30:34 91.42 92.53 95.48 94.9 95.7 96.3 91.72 94.49 111.49 104.6 105 104.6
31/10/2021 15:30:35 92.87 92.78 95.48 94.9 95.7 96.3 108.06 107 111.49 104.6 105 104.6
31/10/2021 15:30:36 95.47 95.04 95.48 94.9 95.7 96.3 111.83 110.74 111.49 104.6 105 104.6
31/10/2021 15:30:37 94.03 95.24 95.48 94.9 95.7 96.3 109.84 111.35 111.49 104.6 105.1 104.6
31/10/2021 15:30:38 93.2 94.87 95.48 94.9 95.7 96.3 110.29 110.74 111.49 104.6 105.1 104.6
31/10/2021 15:30:39 94.98 94.64 95.48 94.9 95.7 96.3 106.57 110.05 111.49 104.6 105.1 104.6
31/10/2021 15:30:40 91.32 94.41 95.48 94.9 95.7 96.3 107.77 108.43 111.49 104.6 105.1 104.6
31/10/2021 15:30:41 92.99 93.54 95.48 94.9 95.7 96.3 108.71 109.04 111.49 104.6 105.1 104.6
31/10/2021 15:30:42 88.44 92.83 95.48 94.9 95.7 96.3 100.96 108.11 111.49 104.6 105.1 104.6
31/10/2021 15:30:43 94.77 93.9 95.48 94.9 95.7 96.3 108.59 108.38 111.49 104.6 105.1 104.6
31/10/2021 15:30:44 92.48 94.21 95.48 94.9 95.7 96.3 105.89 108.46 111.49 104.6 105.1 104.6
31/10/2021 15:30:45 93.93 93.89 95.48 94.8 95.7 96.3 108.32 108.32 111.49 104.6 105.1 104.6
31/10/2021 15:30:46 96.51 95.82 95.82 94.8 95.7 96.3 111.54 110.86 111.49 104.7 105.1 104.7
31/10/2021 15:30:47 96.37 96.59 96.59 94.8 95.7 96.3 110.4 111.49 111.49 104.7 105.1 104.7
31/10/2021 15:30:48 94.01 96.13 96.59 94.8 95.7 96.3 110.31 110.8 111.49 104.7 105.1 104.7
31/10/2021 15:30:49 88.79 94.76 96.59 94.8 95.7 96.3 106.36 110.17 111.49 104.7 105.1 104.7
31/10/2021 15:30:50 92.21 93.01 96.59 94.8 95.7 96.3 104.45 107.98 111.49 104.7 105.1 104.7
31/10/2021 15:30:51 87.82 91.84 96.59 94.8 95.7 96.3 90.45 105.79 111.49 104.7 105.1 104.7
31/10/2021 15:30:52 88.82 90.09 96.59 94.8 95.7 96.3 90.21 101.73 111.49 104.6 105.1 104.7
31/10/2021 15:30:53 91.58 91.29 96.59 94.8 95.7 96.3 92.39 97.96 111.49 104.6 105.1 104.7
31/10/2021 15:30:54 89.29 90.33 96.59 94.7 95.7 96.3 92.58 95.2 111.49 104.5 105.1 104.7
31/10/2021 15:30:55 91.54 91.02 96.59 94.7 95.7 96.3 93.74 93.88 111.49 104.5 105.1 104.7
31/10/2021 15:30:56 91.66 91.81 96.59 94.7 95.7 96.3 92.39 93.88 111.49 104.5 105.1 104.7
31/10/2021 15:30:57 88.11 91.15 96.59 94.7 95.7 96.3 89.18 92.8 111.49 104.5 105.1 104.7
31/10/2021 15:30:58 90.49 90.9 96.59 94.6 95.6 96.3 94.08 93.69 111.49 104.5 105.1 104.7
31/10/2021 15:30:59 90.69 90.87 96.59 94.6 95.6 96.3 92.87 93.1 111.49 104.5 105.1 104.7
31/10/2021 15:31:00 91.64 91.68 96.59 94.6 95.6 96.3 105.56 105.08 111.49 104.5 105.1 104.7
31/10/2021 15:31:01 92.79 92.64 96.59 94.6 95.6 96.3 109.08 108.28 111.49 104.6 105.1 104.7
31/10/2021 15:31:02 90.05 92.65 96.59 94.5 95.6 96.3 102.03 108.17 111.49 104.5 105.1 104.7
31/10/2021 15:31:03 92.81 92.89 96.59 94.5 95.6 96.3 108.59 108.45 111.49 104.5 105.1 104.7
31/10/2021 15:31:04 92.04 92.93 96.59 94.5 95.6 96.3 106.54 108.69 111.49 104.5 105.1 104.7
31/10/2021 15:31:05 93.29 93.33 96.59 94.5 95.6 96.3 106.58 107.43 111.49 104.5 105.1 104.7
31/10/2021 15:31:06 94.67 94.58 96.59 94.5 95.6 96.3 111.56 110.52 111.49 104.6 105.1 104.7
31/10/2021 15:31:07 94.08 94.58 96.59 94.4 95.6 96.3 111.6 111.56 111.56 104.6 105.1 104.7
31/10/2021 15:31:08 95.81 95.52 96.59 94.4 95.6 96.3 110.3 110.94 111.56 104.6 105.1 104.7
31/10/2021 15:31:09 95.2 95.9 96.59 94.4 95.6 96.3 107.82 110.91 111.56 104.7 105.1 104.7
31/10/2021 15:31:10 93.64 95.45 96.59 94.3 95.6 96.3 107.41 109.07 111.56 104.7 105.1 104.7
31/10/2021 15:31:11 95.31 95.52 96.59 94.3 95.6 96.3 109.6 109.5 111.56 104.7 105.2 104.7
31/10/2021 15:31:12 92.63 95.45 96.59 94.3 95.6 96.3 103.32 109.42 111.56 104.7 105.2 104.7
31/10/2021 15:31:13 93.78 94.32 96.59 94.3 95.6 96.3 108.11 108.51 111.56 104.7 105.2 104.7
31/10/2021 15:31:14 92.84 94.45 96.59 94.2 95.6 96.3 107.08 108.84 111.56 104.7 105.2 104.7
31/10/2021 15:31:15 92.03 93.29 96.59 94.2 95.6 96.3 103.43 107.45 111.56 104.7 105.2 104.7
31/10/2021 15:31:16 97.13 95.92 96.59 94.1 95.6 96.3 111.6 110.01 111.56 104.8 105.2 104.7
31/10/2021 15:31:17 95.51 96.04 96.13 94.1 95.6 96.3 112.22 111.51 111.56 104.8 105.2 104.7
31/10/2021 15:31:18 93.86 95.53 96.04 94.1 95.6 96.3 109.49 111.25 111.56 104.9 105.2 104.7
31/10/2021 15:31:19 94.17 94.88 96.04 94 95.6 96.3 108.66 110.93 111.56 104.9 105.2 104.7
31/10/2021 15:31:20 90.52 94.36 96.04 94 95.6 96.3 105.02 109.14 111.56 104.9 105.2 104.7
31/10/2021 15:31:21 93.65 93.73 96.04 94 95.6 96.3 109.31 109.12 111.56 104.9 105.2 104.7
31/10/2021 15:31:22 94.38 94.28 96.04 94 95.6 96.3 106.73 109.25 111.56 104.9 105.2 104.7
31/10/2021 15:31:23 95.03 94.7 96.04 94 95.6 96.3 106.06 107.13 111.56 104.9 105.2 104.7
31/10/2021 15:31:24 95.64 95.9 96.04 94 95.6 96.3 108.9 108.91 111.56 104.9 105.2 104.7
31/10/2021 15:31:25 93.71 95.02 96.04 94 95.6 96.3 103.09 107.86 111.56 104.9 105.2 104.7
31/10/2021 15:31:26 96.27 96.19 96.19 94 95.6 96.3 110.67 109.82 111.56 105 105.2 104.7
31/10/2021 15:31:27 97.83 97.14 97.14 94 95.6 96.3 112.58 111.5 111.56 105.1 105.2 104.7
31/10/2021 15:31:28 94.49 96.91 97.14 94 95.5 96.3 109.59 111.46 111.56 105.1 105.2 104.7
31/10/2021 15:31:29 93.09 95.7 97.14 94 95.5 96.3 108.83 110.97 111.56 105.1 105.3 104.7
31/10/2021 15:31:30 90.53 94.06 97.14 94 95.5 96.3 104.85 109.39 111.56 105.1 105.2 104.7
31/10/2021 15:31:31 92.94 93.07 97.14 94 95.5 96.3 108.49 108.47 111.56 105.1 105.3 104.7
31/10/2021 15:31:32 93.19 93.24 97.14 93.9 95.5 96.3 105.15 108.3 111.56 105.1 105.2 104.7
31/10/2021 15:31:33 92.87 93.23 97.14 93.9 95.5 96.3 102.35 105.95 111.56 105.1 105.2 104.7
31/10/2021 15:31:34 96.29 95.51 97.14 93.9 95.5 96.3 109.49 108.28 111.56 105.1 105.2 104.7
31/10/2021 15:31:35 94.88 95.62 97.14 93.9 95.5 96.3 102.99 107.63 111.56 105.1 105.2 104.7
31/10/2021 15:31:36 96.04 96.22 97.14 93.9 95.5 96.3 109.85 109.06 111.56 105.1 105.3 104.7
31/10/2021 15:31:37 95.92 95.94 97.14 93.9 95.5 96.3 111.43 110.69 111.51 105.2 105.3 104.7
31/10/2021 15:31:38 96.26 96.27 97.14 93.9 95.5 96.3 109.06 110.71 111.51 105.2 105.3 104.7
31/10/2021 15:31:39 94.85 96.14 97.14 93.9 95.5 96.3 109.69 110.64 111.51 105.2 105.3 104.7
31/10/2021 15:31:40 95.42 95.74 97.14 93.8 95.5 96.3 105.07 109.53 111.51 105.2 105.3 104.7
31/10/2021 15:31:41 93.82 95.45 97.14 93.8 95.5 96.3 108.11 108.22 111.51 105.2 105.3 104.7
31/10/2021 15:31:42 95.06 95.31 97.14 93.8 95.5 96.3 105 108.02 111.51 105.2 105.3 104.7
31/10/2021 15:31:43 91.84 95.12 97.14 93.8 95.5 96.3 99.73 106.04 111.51 105.2 105.3 104.7
31/10/2021 15:31:44 95.16 94.73 97.14 93.7 95.5 96.3 109.74 108.22 111.51 105.2 105.3 104.7
31/10/2021 15:31:45 91.94 95.36 97.14 93.7 95.5 96.3 95.55 107.86 111.51 105.1 105.3 104.7
31/10/2021 15:31:46 99.1 97.81 97.81 93.7 95.5 96.3 110.11 109.09 111.51 105.1 105.3 104.7
31/10/2021 15:31:47 99.94 99.68 99.68 93.7 95.5 96.3 112.11 111.36 111.5 105.2 105.3 104.7
31/10/2021 15:31:48 97.1 99 99.68 93.7 95.5 96.3 109 111.37 111.5 105.2 105.3 104.7
31/10/2021 15:31:49 92.76 97.74 99.68 93.7 95.5 96.3 110.07 110.8 111.5 105.2 105.3 104.7
31/10/2021 15:31:50 93.62 95.29 99.68 93.7 95.5 96.3 105.09 109.92 111.5 105.2 105.3 104.7
31/10/2021 15:31:51 94.59 94.88 99.68 93.7 95.5 96.3 109.19 108.95 111.5 105.3 105.3 104.7
31/10/2021 15:31:52 96.57 96.13 99.68 93.6 95.5 96.3 106.69 109.13 111.5 105.2 105.3 104.7
31/10/2021 15:31:53 94.8 96.9 99.68 93.6 95.5 96.3 100.38 107.46 111.5 105.2 105.3 104.7
31/10/2021 15:31:54 94.76 95.38 99.68 93.6 95.5 96.3 109.58 108.27 111.5 105.2 105.3 104.7
31/10/2021 15:31:55 95.3 95.97 99.68 93.6 95.5 96.3 102.57 108.2 111.5 105.2 105.3 104.7
31/10/2021 15:31:56 97.18 96.6 99.68 93.6 95.5 96.3 109.55 108.82 111.5 105.2 105.3 104.8
31/10/2021 15:31:57 94.79 96.53 99.68 93.6 95.5 96.3 110.61 110.25 111.46 105.2 105.3 104.8
31/10/2021 15:31:58 96.2 96.09 99.68 93.6 95.5 96.3 108.77 110.37 111.37 105.2 105.3 104.8
31/10/2021 15:31:59 96.18 96.64 99.68 93.5 95.5 96.3 110.13 110.36 111.37 105.3 105.3 104.8
31/10/2021 15:32:00 94.37 95.99 99.68 93.5 95.5 96.3 105.59 109.86 111.37 105.3 105.3 104.8
31/10/2021 15:32:01 92.08 95.39 99.68 93.5 95.5 96.3 100.97 107.64 111.37 105.2 105.3 104.8
31/10/2021 15:32:02 89.8 93.06 99.68 93.4 95.5 96.3 91.74 104.46 111.37 105.2 105.3 104.8
31/10/2021 15:32:03 91.26 91.71 99.68 93.4 95.5 96.3 92.12 100.57 111.37 105.2 105.3 104.8
31/10/2021 15:32:04 92.71 92.8 99.68 93.4 95.5 96.3 93.4 97.3 111.37 105.2 105.3 104.8
31/10/2021 15:32:05 91.43 92.25 99.68 93.4 95.5 96.3 92.95 95.24 111.37 105.1 105.3 104.8
31/10/2021 15:32:06 91.73 92.2 99.68 93.3 95.5 96.3 92.99 93.93 111.37 105.1 105.3 104.8
31/10/2021 15:32:07 91.86 92.11 99.68 93.3 95.5 96.3 92.38 93.37 111.37 105.1 105.3 104.8
31/10/2021 15:32:08 93.09 93.39 99.68 93.3 95.5 96.3 93.35 93.81 111.37 105.1 105.3 104.8
31/10/2021 15:32:09 91.74 93.35 99.68 93.3 95.5 96.3 92.64 93.79 111.37 105 105.3 104.8
31/10/2021 15:32:10 93.96 93.51 99.68 93.2 95.5 96.3 94.57 94.19 111.37 105 105.3 104.8
31/10/2021 15:32:11 91.92 93.88 99.68 93.2 95.5 96.3 92.63 94.27 111.37 105 105.3 104.7
31/10/2021 15:32:12 92.28 92.54 99.68 93.1 95.5 96.3 92.65 93 111.37 105 105.3 104.7
31/10/2021 15:32:13 93.15 93.25 99.68 93.1 95.5 96.3 93.99 93.94 111.37 104.9 105.3 104.7
31/10/2021 15:32:14 94.77 94.54 99.68 93.1 95.5 96.3 94.7 94.79 111.37 104.9 105.2 104.7
31/10/2021 15:32:15 90.5 94.02 99.68 93 95.5 96.3 91.68 94.23 111.37 104.9 105.2 104.7
31/10/2021 15:32:16 90.52 92.12 99.68 93 95.5 96.3 92.87 93.26 111.37 104.9 105.2 104.7
31/10/2021 15:32:17 91.32 91.83 99 93 95.5 96.3 92.45 92.98 111.37 104.9 105.2 104.7
31/10/2021 15:32:18 92.49 92.57 97.74 93 95.5 96.3 93.33 93.66 110.8 104.9 105.2 104.7
31/10/2021 15:32:19 94.47 94.16 96.9 93 95.5 96.3 95.22 94.89 110.37 104.9 105.2 104.7
31/10/2021 15:32:20 91.48 93.74 96.9 92.9 95.5 96.3 91.75 94.47 110.37 104.9 105.2 104.7
31/10/2021 15:32:21 92.56 92.96 96.9 92.9 95.5 96.3 102.82 101.98 110.37 104.9 105.2 104.7
31/10/2021 15:32:22 96 95.25 96.9 92.9 95.5 96.3 103.53 103.69 110.37 104.9 105.2 104.7
31/10/2021 15:32:23 92.01 94.91 96.64 92.9 95.5 96.3 95.23 102.58 110.37 104.8 105.2 104.7
31/10/2021 15:32:24 89.23 93.18 96.64 92.9 95.5 96.3 102.96 102.47 110.37 104.8 105.2 104.7
31/10/2021 15:32:25 88.26 90.91 96.64 92.9 95.5 96.3 89.88 102 110.37 104.8 105.2 104.7
31/10/2021 15:32:26 89.64 89.83 96.64 92.9 95.5 96.3 103.28 102.44 110.37 104.8 105.2 104.7
31/10/2021 15:32:27 87.44 89.85 96.64 92.9 95.5 96.3 102.78 104.17 110.37 104.8 105.2 104.7
31/10/2021 15:32:28 83.72 88.62 96.64 92.9 95.4 96.3 84.93 101.95 110.36 104.8 105.2 104.7
31/10/2021 15:32:29 91.7 90.68 95.99 92.9 95.4 96.3 104.95 103.72 109.86 104.8 105.2 104.7
31/10/2021 15:32:30 88.51 89.99 95.39 92.9 95.4 96.3 103.27 104.59 107.64 104.8 105.2 104.7
31/10/2021 15:32:31 91.84 91.43 95.25 92.9 95.4 96.3 105.84 106.07 106.07 104.8 105.2 104.7
31/10/2021 15:32:32 89.82 91.95 95.25 92.9 95.4 96.3 106.69 107.6 107.6 104.9 105.2 104.7
31/10/2021 15:32:33 88.06 90.42 95.25 92.9 95.4 96.3 98.75 106.09 107.6 104.9 105.2 104.7
31/10/2021 15:32:34 91.79 91.63 95.25 92.9 95.4 96.3 108.32 107.82 107.82 104.9 105.2 104.7
31/10/2021 15:32:35 91.52 91.9 95.25 92.9 95.4 96.3 106.16 108.03 108.03 104.9 105.2 104.7
31/10/2021 15:32:36 92.81 92.85 95.25 92.9 95.4 96.3 105.99 106.98 108.03 104.9 105.2 104.7
31/10/2021 15:32:37 94.02 93.66 95.25 92.9 95.4 96.3 111.64 110.53 110.53 105 105.2 104.7
31/10/2021 15:32:38 94.49 94.84 95.25 92.9 95.4 96.3 111.75 111.78 111.78 105.1 105.2 104.7
31/10/2021 15:32:39 93.55 94.03 95.25 92.9 95.4 96.3 110.38 110.99 111.78 105.1 105.2 104.8
31/10/2021 15:32:40 91.19 93.7 95.25 92.9 95.4 96.3 106.85 110.91 111.78 105.1 105.2 104.8
31/10/2021 15:32:41 89.2 92.16 95.25 92.9 95.4 96.3 105.51 108.72 111.78 105.2 105.2 104.8
31/10/2021 15:32:42 87.34 90.59 95.25 92.9 95.4 96.3 103.97 107.08 111.78 105.2 105.2 104.8
31/10/2021 15:32:43 86.62 88.93 95.25 92.9 95.4 96.3 102.3 105.36 111.78 105.2 105.2 104.8
31/10/2021 15:32:44 92.24 91.42 95.25 92.9 95.4 96.3 102.68 103.68 111.78 105.2 105.2 104.8
31/10/2021 15:32:45 87.68 90.86 95.25 92.9 95.4 96.3 103.11 103.71 111.78 105.2 105.2 104.7
31/10/2021 15:32:46 88.98 89.21 95.25 92.9 95.4 96.3 103.1 103.56 111.78 105.2 105.2 104.7
31/10/2021 15:32:47 91.05 90.59 95.25 92.9 95.4 96.3 105.82 105.22 111.78 105.2 105.2 104.7
31/10/2021 15:32:48 93.98 93.07 95.25 92.9 95.4 96.3 111.58 110.04 111.78 105.3 105.2 104.7
31/10/2021 15:32:49 93.22 93.71 95.25 92.9 95.4 96.3 106.91 109.72 111.78 105.3 105.2 104.8
31/10/2021 15:32:50 87.57 93.05 95.25 92.9 95.4 96.2 104.83 108.58 111.78 105.3 105.2 104.8
31/10/2021 15:32:51 88.24 90.65 95.25 92.9 95.4 96.2 104.78 106.63 111.78 105.3 105.2 104.8
31/10/2021 15:32:52 89.48 90.69 94.91 92.9 95.4 96.2 103.94 105.79 111.78 105.3 105.2 104.8
31/10/2021 15:32:53 87.93 89.07 94.84 92.9 95.3 96.2 102.49 104.65 111.78 105.3 105.2 104.8
31/10/2021 15:32:54 91.3 90.95 94.84 92.9 95.3 96.2 102.48 103.26 111.78 105.3 105.2 104.8
31/10/2021 15:32:55 86.54 90.58 94.84 92.9 95.3 96.2 102.65 103.35 111.78 105.4 105.2 104.8
31/10/2021 15:32:56 91.7 91.1 94.84 92.9 95.3 96.2 103.04 103.35 111.78 105.4 105.2 104.8
31/10/2021 15:32:57 89.18 91.02 94.84 92.9 95.3 96.2 104.92 104.52 111.78 105.4 105.2 104.8
31/10/2021 15:32:58 93.05 92.15 94.84 92.9 95.3 96.2 111.75 110.11 111.78 105.4 105.2 104.8
31/10/2021 15:32:59 90.71 92.13 94.84 92.9 95.3 96.2 107.1 110.07 111.78 105.5 105.2 104.8
31/10/2021 15:33:00 87.17 91.49 94.84 92.9 95.3 96.2 104.92 108.82 111.78 105.5 105.2 104.8
31/10/2021 15:33:01 87.39 89.47 94.84 92.9 95.3 96.2 102.14 106.81 111.78 105.5 105.2 104.8
31/10/2021 15:33:02 93.85 92.93 94.84 92.9 95.3 96.2 108.61 107.93 111.78 105.5 105.2 104.8
31/10/2021 15:33:03 94.71 93.87 94.84 92.9 95.3 96.2 106.22 108.22 111.78 105.5 105.2 104.8
31/10/2021 15:33:04 91.47 93.79 94.84 92.9 95.3 96.2 105.15 106.38 111.78 105.5 105.2 104.8
31/10/2021 15:33:05 94.28 93.9 94.84 93 95.3 96.2 108.73 108.46 111.78 105.6 105.2 104.8
31/10/2021 15:33:06 92.05 94.04 94.84 93 95.3 96.2 102.81 107.67 111.78 105.6 105.2 104.8
31/10/2021 15:33:07 96.03 95.49 95.49 93 95.3 96.2 110.46 109.57 111.78 105.6 105.2 104.8
31/10/2021 15:33:08 94.53 94.82 95.49 93 95.3 96.2 111.88 110.99 110.99 105.7 105.3 104.8
31/10/2021 15:33:09 95.93 95.81 95.81 93.1 95.3 96.2 109.06 110.95 110.99 105.7 105.3 104.8
31/10/2021 15:33:10 92.81 95.69 95.81 93.1 95.3 96.2 109.03 110.55 110.99 105.7 105.3 104.8
31/10/2021 15:33:11 90.76 94.2 95.81 93.1 95.3 96.2 104.83 109.32 110.99 105.7 105.3 104.8
31/10/2021 15:33:12 93.72 93.86 95.81 93.1 95.3 96.2 108.37 108.34 110.99 105.8 105.3 104.8
31/10/2021 15:33:13 93.17 93.68 95.81 93.1 95.3 96.2 105.2 108.26 110.99 105.8 105.3 104.8
31/10/2021 15:33:14 90.53 93.07 95.81 93.1 95.3 96.2 100.24 106.08 110.99 105.8 105.3 104.8
31/10/2021 15:33:15 95.3 94.47 95.81 93.1 95.2 96.2 109.68 108.22 110.99 105.8 105.3 104.8
31/10/2021 15:33:16 89.2 94.43 95.81 93.1 95.2 96.2 101.52 107.74 110.99 105.8 105.3 104.8
31/10/2021 15:33:17 94.57 94.23 95.81 93.1 95.2 96.2 109.58 108.69 110.99 105.9 105.3 104.8
31/10/2021 15:33:18 92.85 93.39 95.81 93.1 95.2 96.2 110.59 110.06 110.99 105.9 105.3 104.8
31/10/2021 15:33:19 94.11 94.17 95.81 93.1 95.2 96.2 108.79 110.12 110.99 105.9 105.3 104.8
31/10/2021 15:33:20 92.21 94.4 95.81 93.1 95.2 96.2 109.52 110.2 110.99 106 105.3 104.8
31/10/2021 15:33:21 89.05 92.78 95.81 93.1 95.2 96.2 104.62 109.33 110.99 106 105.3 104.8
31/10/2021 15:33:22 88.28 90.77 95.81 93.1 95.2 96.2 99.28 107.1 110.99 106 105.3 104.8
31/10/2021 15:33:23 92.49 91.9 95.81 93.1 95.2 96.2 91.97 103.66 110.99 106 105.3 104.8
31/10/2021 15:33:24 84.79 91.9 95.81 93.1 95.2 96.2 85.5 99.91 110.99 106 105.3 104.8
31/10/2021 15:33:25 82.13 88.85 95.81 93.1 95.2 96.2 82.78 95.92 110.99 106 105.2 104.8
31/10/2021 15:33:26 80.1 85.73 95.81 93.1 95.2 96.2 81.44 91.97 110.99 106 105.2 104.8
31/10/2021 15:33:27 84 84.03 95.81 93.1 95.2 96.2 85.33 88.3 110.99 106 105.2 104.8
31/10/2021 15:33:28 77.9 83.76 95.81 93.1 95.2 96.2 80.6 86.74 110.99 106 105.2 104.8
31/10/2021 15:33:29 80.97 81.59 95.81 93.1 95.2 96.2 81.75 83.89 110.99 106 105.2 104.8
31/10/2021 15:33:30 81.1 82.91 95.81 93.1 95.2 96.2 82.69 84.27 110.99 106 105.2 104.8
31/10/2021 15:33:31 81.97 81.91 95.81 93.1 95.2 96.2 83.21 83.22 110.99 106 105.2 104.8
31/10/2021 15:33:32 84.63 84.18 95.81 93.1 95.2 96.2 85.2 84.88 110.99 106 105.2 104.8
31/10/2021 15:33:33 85.72 85.23 95.81 93.1 95.2 96.2 86.71 86.06 110.99 106 105.2 104.8
31/10/2021 15:33:34 82.56 85.43 95.81 93.1 95.2 96.2 93.06 92.49 110.99 106 105.2 104.8
31/10/2021 15:33:35 84.53 84.46 95.81 93.1 95.2 96.2 86.24 92.31 110.99 106 105.2 104.8
31/10/2021 15:33:36 81.86 84.05 95.81 93.1 95.1 96.2 84.09 89.47 110.99 106 105.2 104.8
31/10/2021 15:33:37 92.52 91.22 95.81 93.1 95.1 96.2 92.24 91.59 110.99 106 105.2 104.8
31/10/2021 15:33:38 83.78 90.08 95.81 93.1 95.1 96.2 88.04 90.25 110.95 106 105.2 104.8
31/10/2021 15:33:39 89.21 89.08 95.69 93.1 95.1 96.2 100.89 100.1 110.55 106 105.2 104.8
31/10/2021 15:33:40 94.03 92.88 94.47 93.1 95.1 96.2 110.02 108.22 110.2 106 105.2 104.8
31/10/2021 15:33:41 92.24 92.75 94.47 93.1 95.1 96.2 102.62 107.69 110.2 106 105.2 104.8
31/10/2021 15:33:42 94.64 94.17 94.47 93.1 95.1 96.2 110.82 109.83 110.2 106.1 105.2 104.8
31/10/2021 15:33:43 95.97 95.47 95.47 93.1 95.1 96.2 112.06 111.33 111.33 106.1 105.2 104.8
31/10/2021 15:33:44 94.52 95.53 95.53 93.2 95.1 96.2 109.16 111.34 111.34 106.1 105.2 104.8
31/10/2021 15:33:45 94.6 95.12 95.53 93.2 95.1 96.2 109.66 110.78 111.34 106.2 105.2 104.8
31/10/2021 15:33:46 94.57 95.71 95.71 93.2 95.1 96.2 104.96 109.68 111.34 106.2 105.2 104.8
31/10/2021 15:33:47 93.18 94.28 95.71 93.2 95.1 96.2 109.18 108.93 111.34 106.2 105.2 104.8
31/10/2021 15:33:48 94.07 94.14 95.71 93.2 95.1 96.2 106.44 108.99 111.34 106.2 105.2 104.8
31/10/2021 15:33:49 93.67 94.23 95.71 93.2 95.1 96.2 100.72 107.2 111.34 106.2 105.2 104.8
31/10/2021 15:33:50 95.17 95.01 95.71 93.2 95.1 96.2 110.42 109.02 111.34 106.3 105.2 104.8
31/10/2021 15:33:51 92.9 94.64 95.71 93.2 95.1 96.2 102.1 108.74 111.34 106.3 105.2 104.8
31/10/2021 15:33:52 95.71 95.24 95.71 93.2 95.1 96.2 110.67 109.79 111.34 106.3 105.2 104.8
31/10/2021 15:33:53 95.61 95.64 95.71 93.3 95.1 96.2 112.03 111.53 111.53 106.4 105.3 104.8
31/10/2021 15:33:54 95.66 95.95 95.95 93.3 95.1 96.2 109.66 111.63 111.63 106.4 105.3 104.8
31/10/2021 15:33:55 93.45 95.85 95.95 93.3 95.1 96.2 110.14 111.01 111.63 106.4 105.3 104.8
31/10/2021 15:33:56 90.48 94.22 95.95 93.3 95.1 96.2 104.59 110.08 111.63 106.4 105.3 104.8
31/10/2021 15:33:57 93.54 93.4 95.95 93.3 95.1 96.2 108.94 108.89 111.63 106.5 105.3 104.8
31/10/2021 15:33:58 93.64 93.55 95.95 93.3 95.1 96.2 107.3 109.18 111.63 106.5 105.3 104.8
31/10/2021 15:33:59 92.56 93.79 95.95 93.3 95.1 96.2 100.69 107.64 111.63 106.5 105.3 104.8
31/10/2021 15:34:00 94.67 94.47 95.95 93.3 95.1 96.2 109.96 108.68 111.63 106.5 105.3 104.8
31/10/2021 15:34:01 92.37 93.91 95.95 93.3 95.1 96.2 103.01 108.58 111.63 106.5 105.3 104.8
31/10/2021 15:34:02 95.25 94.76 95.95 93.3 95.1 96.2 109.79 109.21 111.63 106.6 105.3 104.8
31/10/2021 15:34:03 95.36 95.47 95.95 93.3 95.1 96.2 111.84 111.28 111.63 106.6 105.4 104.8
31/10/2021 15:34:04 93.73 95.38 95.95 93.3 95.1 96.2 108.95 111.55 111.63 106.6 105.4 104.8
31/10/2021 15:34:05 95.26 95.14 95.95 93.3 95.1 96.2 110.69 110.82 111.63 106.7 105.4 104.8
31/10/2021 15:34:06 90.78 94.78 95.95 93.3 95 96.2 105.73 110.08 111.63 106.7 105.4 104.8
31/10/2021 15:34:07 91.89 92.84 95.95 93.3 95 96.2 107.61 108.43 111.63 106.7 105.4 104.8
31/10/2021 15:34:08 95.17 94.33 95.95 93.3 95 96.2 108.64 109.15 111.63 106.7 105.4 104.8
31/10/2021 15:34:09 92.86 94.42 95.95 93.3 95 96.2 100.97 107.9 111.63 106.7 105.4 104.8
31/10/2021 15:34:10 91.98 93.56 95.95 93.3 95 96.2 108.67 108.3 111.63 106.7 105.4 104.8
31/10/2021 15:34:11 94.66 94.64 95.95 93.3 95 96.2 104.71 108.47 111.63 106.7 105.4 104.8
31/10/2021 15:34:12 95.37 95.32 95.95 93.3 95 96.2 107.89 107.89 111.63 106.8 105.4 104.8
31/10/2021 15:34:13 94.11 95.05 95.95 93.3 95 96.2 111.75 110.78 111.63 106.8 105.4 104.8
31/10/2021 15:34:14 93.19 94.56 95.95 93.3 95 96.2 108.79 111.13 111.63 106.8 105.5 104.8
31/10/2021 15:34:15 94.2 94.39 95.95 93.3 95 96.2 110.38 110.58 111.63 106.9 105.5 104.8
31/10/2021 15:34:16 86.35 93.69 95.95 93.3 95 96.2 101.85 109.56 111.63 106.9 105.5 104.8
31/10/2021 15:34:17 80.99 90.41 95.95 93.2 95 96.2 82.65 106.07 111.63 106.9 105.5 104.8
31/10/2021 15:34:18 80.26 86.92 95.95 93.2 95 96.2 83.23 101.86 111.63 106.8 105.5 104.8
31/10/2021 15:34:19 82.51 84.03 95.95 93.2 95 96.2 86.9 97.72 111.63 106.8 105.5 104.8
31/10/2021 15:34:20 89.06 88.89 95.95 93.2 95 96.2 94.06 95 111.63 106.8 105.5 104.8
31/10/2021 15:34:21 93.75 92.98 95.95 93.2 95 96.2 96.57 96.19 111.63 106.9 105.5 104.8
31/10/2021 15:34:22 94.53 94.96 95.95 93.2 95 96.2 94.95 97.03 111.63 106.9 105.5 104.8
31/10/2021 15:34:23 86.15 93.18 95.95 93.2 95 96.2 88.67 94.84 111.63 106.9 105.5 104.8
31/10/2021 15:34:24 90.25 91.15 95.85 93.2 95 96.2 95.53 95.7 111.55 106.8 105.5 104.8
31/10/2021 15:34:25 94.05 93.16 95.47 93.2 95 96.2 98.05 97.48 111.55 106.8 105.5 104.8
31/10/2021 15:34:26 91.32 93.07 95.47 93.2 95 96.2 93.89 96.94 111.55 106.8 105.5 104.8
31/10/2021 15:34:27 92.64 93.21 95.47 93.2 95 96.2 95.89 96.6 111.55 106.8 105.5 104.8
31/10/2021 15:34:28 89.87 92.08 95.47 93.2 95 96.2 94.83 95.88 111.55 106.8 105.5 104.8
31/10/2021 15:34:29 93.39 92.89 95.47 93.2 95 96.2 96.78 96.7 111.55 106.8 105.5 104.8
31/10/2021 15:34:30 90.78 92.85 95.47 93.2 95 96.2 91.72 96.27 111.55 106.8 105.5 104.8
31/10/2021 15:34:31 86.72 91.49 95.47 93.2 95 96.2 89.01 93.82 111.55 106.8 105.5 104.8
31/10/2021 15:34:32 90.22 90.78 95.47 93.2 95 96.2 95.18 95.3 111.55 106.8 105.5 104.8
31/10/2021 15:34:33 94.4 93.38 95.38 93.2 95 96.2 98.56 97.51 111.55 106.8 105.5 104.8
31/10/2021 15:34:34 91.45 93.34 95.32 93.2 95 96.2 94.17 97.27 111.13 106.8 105.5 104.8
31/10/2021 15:34:35 94.26 94.12 95.32 93.2 95 96.2 96.47 96.75 111.13 106.7 105.5 104.8
31/10/2021 15:34:36 93.36 93.73 95.32 93.1 95 96.2 97.38 97.46 111.13 106.7 105.4 104.8
31/10/2021 15:34:37 91.68 94.31 95.32 93.1 95 96.2 96.6 98.48 111.13 106.6 105.4 104.8
31/10/2021 15:34:38 92.93 92.79 95.32 93.1 94.9 96.2 95.49 96.41 111.13 106.6 105.4 104.8
31/10/2021 15:34:39 95.91 95.49 95.49 93.1 94.9 96.2 96.94 96.96 111.13 106.6 105.4 104.8
31/10/2021 15:34:40 94.03 95.48 95.49 93.1 94.9 96.2 97.88 97.92 111.13 106.6 105.4 104.8
31/10/2021 15:34:41 94.73 94.78 95.49 93.1 94.9 96.2 99.59 99.08 111.13 106.6 105.4 104.8
31/10/2021 15:34:42 97.89 97.24 97.24 93.2 94.9 96.2 101.53 101.24 111.13 106.6 105.4 104.8
31/10/2021 15:34:43 95.07 96.86 97.24 93.2 94.9 96.2 96.26 100.47 111.13 106.5 105.4 104.8
31/10/2021 15:34:44 99.21 99.13 99.13 93.2 94.9 96.2 101.96 101.67 110.58 106.5 105.4 104.8
31/10/2021 15:34:45 97.15 98.47 99.13 93.2 94.9 96.2 100.82 101.58 109.56 106.5 105.4 104.8
31/10/2021 15:34:46 93.87 97.62 99.13 93.2 94.9 96.2 96.32 100.94 106.07 106.4 105.4 104.8
31/10/2021 15:34:47 95.34 95.87 99.13 93.2 94.9 96.2 97.47 99.08 101.86 106.4 105.4 104.8
31/10/2021 15:34:48 95.37 95.95 99.13 93.2 94.9 96.2 98.4 98.71 101.67 106.4 105.4 104.8
31/10/2021 15:34:49 95.63 95.9 99.13 93.2 94.9 96.2 99.86 99.75 101.67 106.4 105.4 104.8
31/10/2021 15:34:50 96.82 96.62 99.13 93.3 94.9 96.2 99.66 100.66 101.67 106.4 105.4 104.8
31/10/2021 15:34:51 96.7 97.42 99.13 93.3 94.9 96.2 98.49 99.8 101.67 106.4 105.4 104.8
31/10/2021 15:34:52 94.3 96.49 99.13 93.3 94.9 96.2 104.66 104.5 104.5 106.4 105.4 104.8
31/10/2021 15:34:53 96.23 96.63 99.13 93.3 94.9 96.2 103.33 105.12 105.12 106.4 105.4 104.8
31/10/2021 15:34:54 96.36 96.44 99.13 93.3 94.9 96.3 101.22 103.53 105.12 106.4 105.4 104.8
31/10/2021 15:34:55 96.09 96.44 99.13 93.3 94.9 96.3 99.93 102.35 105.12 106.4 105.4 104.8
31/10/2021 15:34:56 94.9 96.51 99.13 93.3 94.9 96.3 104.55 104.6 105.12 106.4 105.4 104.8
31/10/2021 15:34:57 94.82 95.89 99.13 93.3 94.9 96.3 103.08 105.15 105.15 106.4 105.4 104.8
31/10/2021 15:34:58 95.14 95.37 99.13 93.3 94.9 96.3 99.75 103.38 105.15 106.4 105.4 104.8
31/10/2021 15:34:59 94.74 95.18 99.13 93.4 94.9 96.3 97.42 101.41 105.15 106.4 105.4 104.8
31/10/2021 15:35:00 96.89 96.24 99.13 93.4 94.9 96.3 104.63 104.4 105.15 106.4 105.4 104.8
31/10/2021 15:35:01 94.02 96.18 99.13 93.4 94.9 96.3 102.73 104.93 105.15 106.4 105.4 104.8
31/10/2021 15:35:02 94.25 95.14 99.13 93.4 94.9 96.3 99.72 103.23 105.15 106.4 105.4 104.8
31/10/2021 15:35:03 94.15 94.84 99.13 93.4 94.9 96.3 97.68 101.3 105.15 106.4 105.4 104.8
31/10/2021 15:35:04 94.32 94.64 99.13 93.4 94.9 96.3 104.36 104.2 105.15 106.4 105.4 104.8
31/10/2021 15:35:05 95.23 95.17 99.13 93.4 94.9 96.3 103.37 104.94 105.15 106.4 105.4 104.8
31/10/2021 15:35:06 95.97 95.85 99.13 93.4 94.9 96.3 100.06 103.51 105.15 106.5 105.4 104.8
31/10/2021 15:35:07 95.02 95.88 99.13 93.4 94.9 96.3 96.42 101.66 105.15 106.5 105.4 104.8
31/10/2021 15:35:08 97.91 97.72 99.13 93.5 94.9 96.3 104.56 104.33 105.15 106.5 105.4 104.8
31/10/2021 15:35:09 94.85 97.62 99.13 93.5 94.9 96.3 103.08 105.21 105.21 106.5 105.4 104.8
31/10/2021 15:35:10 96.56 96.73 99.13 93.5 94.9 96.3 102.54 103.51 105.21 106.5 105.4 104.8
31/10/2021 15:35:11 94.64 97 99.13 93.5 94.9 96.3 101.81 103.56 105.21 106.5 105.4 104.8
31/10/2021 15:35:12 94.24 95.46 99.13 93.5 94.9 96.3 104.2 104.6 105.21 106.5 105.4 104.8
31/10/2021 15:35:13 97.05 96.83 99.13 93.5 94.9 96.3 103.29 105.3 105.3 106.5 105.4 104.8
31/10/2021 15:35:14 92.91 96.33 98.47 93.5 94.9 96.3 101.03 103.46 105.3 106.5 105.4 104.8
31/10/2021 15:35:15 93.5 94.9 97.72 93.5 94.9 96.3 100.6 102.73 105.3 106.4 105.4 104.8
31/10/2021 15:35:16 95.84 95.33 97.72 93.5 94.9 96.3 104.17 104.35 105.3 106.4 105.4 104.8
31/10/2021 15:35:17 95.1 95.44 97.72 93.5 94.9 96.3 103.75 105.31 105.31 106.4 105.4 104.8
31/10/2021 15:35:18 99.4 99.01 99.01 93.6 94.9 96.3 104.11 104.78 105.31 106.3 105.4 104.8
31/10/2021 15:35:19 92.84 99.02 99.02 93.6 94.9 96.3 101.01 104.79 105.31 106.3 105.4 104.8
31/10/2021 15:35:20 92.88 96.12 99.02 93.6 94.9 96.3 104.09 104.61 105.31 106.3 105.4 104.8
31/10/2021 15:35:21 94.08 94.83 99.02 93.6 94.9 96.3 103.45 105.39 105.39 106.3 105.4 104.8
31/10/2021 15:35:22 94.31 94.45 99.02 93.6 94.9 96.3 97.64 103.56 105.39 106.3 105.4 104.8
31/10/2021 15:35:23 94.06 94.92 99.02 93.6 94.9 96.3 94.97 100.87 105.39 106.3 105.4 104.8
31/10/2021 15:35:24 95.5 95.36 99.02 93.6 94.9 96.3 103.99 103.82 105.39 106.3 105.4 104.8
31/10/2021 15:35:25 95.06 95.9 99.02 93.6 94.9 96.3 104.03 104.92 105.39 106.2 105.4 104.8
31/10/2021 15:35:26 96.15 96.39 99.02 93.6 94.9 96.3 110.94 109.95 109.95 106.2 105.4 104.8
31/10/2021 15:35:27 90.97 95.42 99.02 93.6 94.9 96.3 100.7 108.79 109.95 106.2 105.4 104.8
31/10/2021 15:35:28 93.12 93.5 99.02 93.6 94.9 96.3 103.56 105.51 109.95 106.2 105.4 104.8
31/10/2021 15:35:29 93.07 94.17 99.02 93.6 94.9 96.3 102.88 105.72 109.95 106.2 105.4 104.8
31/10/2021 15:35:30 96.51 95.72 99.02 93.6 94.9 96.3 111.02 110.08 110.08 106.2 105.4 104.9
31/10/2021 15:35:31 91.82 95.14 99.02 93.6 94.8 96.3 100.7 108.84 110.08 106.2 105.4 104.9
31/10/2021 15:35:32 95.93 95.58 99.02 93.6 94.8 96.3 105.07 106.06 110.08 106.2 105.4 104.9
31/10/2021 15:35:33 94.87 95.56 99.02 93.6 94.8 96.3 103.4 106.67 110.08 106.2 105.4 104.9
31/10/2021 15:35:34 97.95 97.07 99.02 93.7 94.8 96.3 111.04 110.09 110.09 106.3 105.4 104.9
31/10/2021 15:35:35 96.21 97.49 99.02 93.7 94.8 96.3 101.23 108.97 110.09 106.3 105.4 104.9
31/10/2021 15:35:36 95.99 96.97 99.02 93.7 94.8 96.3 104.08 105.75 110.09 106.2 105.4 104.9
31/10/2021 15:35:37 95.48 96.14 99.02 93.7 94.8 96.3 103.45 106.14 110.09 106.2 105.4 104.9
31/10/2021 15:35:38 99.13 98.32 99.02 93.7 94.9 96.3 110.75 109.78 110.09 106.2 105.4 104.9
31/10/2021 15:35:39 93.5 98.06 99.02 93.7 94.9 96.3 100.95 108.72 110.09 106.2 105.4 104.9
31/10/2021 15:35:40 93.95 95.75 99.02 93.7 94.9 96.3 103.32 105.49 110.09 106.2 105.4 104.9
31/10/2021 15:35:41 95.5 95.6 99.02 93.7 94.9 96.3 103.47 105.81 110.09 106.1 105.4 104.9
31/10/2021 15:35:42 96.78 97.06 99.02 93.8 94.9 96.3 110.97 110.02 110.09 106.2 105.5 104.9
31/10/2021 15:35:43 96.07 97.33 99.02 93.8 94.9 96.3 101.34 108.83 110.09 106.2 105.4 104.9
31/10/2021 15:35:44 95.6 95.74 99.02 93.8 94.9 96.3 103.42 105.63 110.09 106.2 105.5 104.9
31/10/2021 15:35:45 94.56 96.12 99.02 93.8 94.9 96.3 103.14 105.78 110.09 106.1 105.5 104.9
31/10/2021 15:35:46 94.62 95.19 99.02 93.8 94.9 96.3 97.21 103.55 110.09 106.1 105.5 104.9
31/10/2021 15:35:47 94.83 95.27 99.02 93.8 94.9 96.3 95.75 100.65 110.09 106.1 105.4 104.9
31/10/2021 15:35:48 91.91 94.9 99.02 93.8 94.9 96.3 102.75 102.82 110.09 106 105.4 104.9
31/10/2021 15:35:49 94.82 94.48 98.32 93.8 94.9 96.3 102.82 104 110.09 106 105.4 104.9
31/10/2021 15:35:50 98.87 98.16 98.32 93.8 94.9 96.3 110.67 109.26 110.09 106 105.5 104.9
31/10/2021 15:35:51 95.6 98.16 98.32 93.8 94.9 96.3 101.2 108.59 110.09 106 105.5 104.9
31/10/2021 15:35:52 95.29 96.94 98.32 93.9 94.9 96.3 103.44 105.45 110.09 106.1 105.5 104.9
31/10/2021 15:35:53 97.87 97.34 98.32 93.9 94.9 96.3 103.41 105.67 110.09 106.1 105.5 104.9
31/10/2021 15:35:54 98.73 98.57 98.57 93.9 94.9 96.3 110.56 109.62 110.09 106.1 105.5 104.9
31/10/2021 15:35:55 95.96 98.23 98.57 93.9 94.9 96.3 101.34 108.47 110.09 106.1 105.5 104.9
31/10/2021 15:35:56 95.83 96.76 98.57 94 94.9 96.3 103.94 105.36 110.09 106.1 105.5 104.9
31/10/2021 15:35:57 95.27 96.55 98.57 94 94.9 96.3 103.47 106 110.09 106.1 105.5 104.9
31/10/2021 15:35:58 98.64 97.81 98.57 94 94.9 96.3 111.07 110.07 110.09 106.2 105.5 104.9
31/10/2021 15:35:59 94.21 97.68 98.57 94 94.9 96.3 101.87 108.97 110.09 106.2 105.5 104.9
31/10/2021 15:36:00 95.93 96.29 98.57 94 94.9 96.3 103.98 105.88 110.09 106.2 105.5 104.9
31/10/2021 15:36:01 94.38 95.76 98.57 94 94.9 96.3 103.09 106.09 110.09 106.1 105.5 104.9
31/10/2021 15:36:02 96.59 96.31 98.57 94 94.9 96.3 110.62 109.78 110.09 106.2 105.5 104.9
31/10/2021 15:36:03 97.17 96.78 98.57 94.1 94.9 96.3 103.22 108.51 110.09 106.2 105.5 104.9
31/10/2021 15:36:04 94.58 96.62 98.57 94.1 94.9 96.3 104 105.93 110.07 106.2 105.5 104.9
31/10/2021 15:36:05 95.87 96.05 98.57 94.1 94.9 96.3 104.44 106.26 110.07 106.2 105.5 104.9
31/10/2021 15:36:06 96.59 97.08 98.57 94.1 94.9 96.3 110.77 110 110.07 106.1 105.5 104.9
31/10/2021 15:36:07 95.48 96.5 98.57 94.1 94.9 96.3 102.35 108.79 110.07 106.1 105.5 104.9
31/10/2021 15:36:08 95.24 95.64 98.57 94.1 94.9 96.3 104.09 105.85 110.07 106.1 105.5 104.9
31/10/2021 15:36:09 96.69 96.57 98.57 94.1 94.9 96.3 103.98 106.15 110.07 106.1 105.5 104.9
31/10/2021 15:36:10 96.31 97 98.57 94.1 94.9 96.3 110.76 110.01 110.07 106.1 105.5 104.9
31/10/2021 15:36:11 93.47 96.25 98.57 94.1 94.9 96.3 101.21 108.73 110.07 106.1 105.5 104.9
31/10/2021 15:36:12 97.86 97.13 98.57 94.1 94.9 96.3 104.51 105.61 110.07 106.1 105.5 104.9
31/10/2021 15:36:13 96.88 97.19 98.57 94.1 94.9 96.3 104.23 106.19 110.07 106 105.5 104.9
31/10/2021 15:36:14 96.57 97.45 98.57 94.2 94.9 96.3 111.33 110.44 110.44 106.1 105.5 104.9
31/10/2021 15:36:15 96.38 96.8 98.57 94.2 94.9 96.3 102.84 109.25 110.44 106.1 105.5 104.9
31/10/2021 15:36:16 94.74 96.52 98.57 94.2 94.9 96.3 104.43 106.39 110.44 106 105.5 104.9
31/10/2021 15:36:17 95.81 96.31 98.57 94.2 94.9 96.3 103.66 106.52 110.44 106 105.5 104.9
31/10/2021 15:36:18 97.41 97.4 98.57 94.2 94.9 96.3 110.93 110.36 110.44 106 105.5 104.9
31/10/2021 15:36:19 95.87 96.82 98.57 94.2 94.9 96.3 97.06 108.66 110.44 106 105.5 104.9
31/10/2021 15:36:20 96.28 96.6 98.57 94.2 94.9 96.3 104.01 105.21 110.44 106 105.5 104.9
31/10/2021 15:36:21 95.75 97.15 98.57 94.2 94.9 96.3 103.96 105.97 110.44 105.9 105.5 104.9
31/10/2021 15:36:22 96.91 96.95 98.57 94.2 94.9 96.3 110.91 110.11 110.44 106 105.5 104.9
31/10/2021 15:36:23 95.75 96.64 98.57 94.2 94.9 96.3 101.55 108.67 110.44 106 105.5 104.9
31/10/2021 15:36:24 98.57 97.81 98.23 94.2 94.9 96.3 112.29 111 111 106 105.6 104.9
31/10/2021 15:36:25 96.69 98.13 98.13 94.3 94.9 96.3 103.95 110.91 111 106 105.6 104.9
31/10/2021 15:36:26 98.39 98.15 98.15 94.3 94.9 96.3 111.96 111.38 111.38 106 105.6 104.9
31/10/2021 15:36:27 97.24 97.97 98.15 94.3 94.9 96.3 104.88 110.52 111.38 106 105.6 104.9
31/10/2021 15:36:28 98.65 98.35 98.35 94.3 94.9 96.3 112.51 111.46 111.46 106 105.6 104.9
31/10/2021 15:36:29 95.61 98.6 98.6 94.3 94.9 96.3 104.14 111.38 111.46 106 105.6 104.9
31/10/2021 15:36:30 97.52 97.82 98.6 94.3 94.9 96.3 111.92 111.45 111.46 106 105.6 104.9
31/10/2021 15:36:31 96.08 97.39 98.6 94.3 94.9 96.3 103.93 110.57 111.46 106 105.6 104.9
31/10/2021 15:36:32 99.08 98.27 98.6 94.4 94.9 96.3 112.62 111.51 111.51 106 105.6 104.9
31/10/2021 15:36:33 96.16 98.45 98.6 94.4 94.9 96.3 104.77 111.39 111.51 106.1 105.6 104.9
31/10/2021 15:36:34 98.24 98.06 98.6 94.4 94.9 96.3 111.64 111.33 111.51 106.1 105.7 104.9
31/10/2021 15:36:35 95.88 97.89 98.6 94.4 94.9 96.3 104.61 110.39 111.51 106.1 105.7 104.9
31/10/2021 15:36:36 96.52 96.79 98.6 94.4 94.9 96.3 102.03 107.55 111.51 106 105.7 104.9
31/10/2021 15:36:37 98.41 98.02 98.6 94.4 94.9 96.3 102.71 105.53 111.51 106 105.7 104.9
31/10/2021 15:36:38 97.78 98.57 98.6 94.4 94.9 96.3 102.44 103.78 111.51 106 105.7 104.9
31/10/2021 15:36:39 94.39 97.53 98.6 94.4 94.9 96.3 101.76 103.69 111.51 106 105.7 104.9
31/10/2021 15:36:40 90.93 95.86 98.6 94.4 94.9 96.3 101.61 102.81 111.51 105.9 105.7 104.9
31/10/2021 15:36:41 97.84 96.91 98.6 94.4 94.9 96.3 104.32 103.85 111.51 105.9 105.7 104.9
31/10/2021 15:36:42 99.91 99.11 99.11 94.5 94.9 96.3 103.17 103.88 111.51 105.9 105.7 104.9
31/10/2021 15:36:43 98.3 99.11 99.11 94.5 94.9 96.3 103.55 104.25 111.51 105.9 105.7 104.9
31/10/2021 15:36:44 95.52 98.44 99.11 94.5 94.9 96.3 101.58 103.41 111.51 105.9 105.7 104.9
31/10/2021 15:36:45 97.55 97.57 99.11 94.5 94.9 96.3 102.78 103.27 111.51 105.9 105.7 104.9
31/10/2021 15:36:46 99.17 98.98 99.11 94.5 94.9 96.3 111.6 110.14 111.51 105.9 105.7 104.9
31/10/2021 15:36:47 94.52 98.31 99.11 94.5 94.9 96.3 103.42 109.59 111.51 105.9 105.7 104.9
31/10/2021 15:36:48 95.72 96.49 99.11 94.5 94.9 96.3 111.7 110.71 111.51 105.9 105.7 104.9
31/10/2021 15:36:49 97.7 97.47 99.11 94.5 94.9 96.3 102.24 110.39 111.51 105.9 105.7 104.9
31/10/2021 15:36:50 100.1 99.31 99.31 94.5 94.9 96.3 111.56 110.86 111.51 105.9 105.7 104.9
31/10/2021 15:36:51 98.07 99.36 99.36 94.6 94.9 96.3 103.54 110.08 111.51 105.9 105.7 105
31/10/2021 15:36:52 96.79 98.34 99.36 94.6 94.9 96.3 111.21 110.64 111.51 105.9 105.7 105
31/10/2021 15:36:53 92.61 97.3 99.36 94.5 94.9 96.3 95.71 109.95 111.51 105.9 105.7 105
31/10/2021 15:36:54 94.26 95.43 99.36 94.5 94.9 96.3 95.53 105.94 111.51 105.9 105.7 105
31/10/2021 15:36:55 84.54 94.15 99.36 94.5 94.9 96.3 85.99 102.23 111.51 105.9 105.7 105
31/10/2021 15:36:56 78.69 90.53 99.36 94.5 94.9 96.3 81.43 98.13 111.51 105.8 105.7 105
31/10/2021 15:36:57 71.95 86.72 99.36 94.5 94.9 96.3 77.06 94.03 111.51 105.8 105.7 104.9
31/10/2021 15:36:58 74.33 82.71 99.36 94.5 94.9 96.3 79.05 89.94 111.51 105.8 105.7 104.9
31/10/2021 15:36:59 78.58 79.76 99.36 94.4 94.9 96.3 81.09 86.28 111.51 105.7 105.7 104.9
31/10/2021 15:37:00 86.13 85.16 99.36 94.4 94.9 96.3 86.73 86.32 111.51 105.7 105.7 104.9
31/10/2021 15:37:01 86.76 86.37 99.36 94.4 94.9 96.3 87.73 87.34 111.51 105.7 105.7 104.9
31/10/2021 15:37:02 83.5 86.38 99.36 94.4 94.9 96.3 85.46 87.35 111.39 105.7 105.7 104.9
31/10/2021 15:37:03 89.83 88.63 99.36 94.4 94.9 96.3 89.85 88.86 111.33 105.7 105.7 104.9
31/10/2021 15:37:04 89.11 89.66 99.36 94.4 94.9 96.3 88.98 89.59 110.86 105.7 105.7 104.9
31/10/2021 15:37:05 89.74 89.99 99.36 94.4 94.9 96.3 90.41 90.43 110.86 105.7 105.7 104.9
31/10/2021 15:37:06 88.41 89.52 99.36 94.4 94.9 96.3 89.09 89.98 110.86 105.7 105.7 104.9
31/10/2021 15:37:07 91.98 91.54 99.36 94.4 94.9 96.3 92.05 91.7 110.86 105.7 105.7 104.9
31/10/2021 15:37:08 87.47 91.54 99.36 94.4 94.9 96.3 89.72 91.68 110.86 105.7 105.7 104.9
31/10/2021 15:37:09 88.02 89.78 99.36 94.4 94.9 96.3 88.97 90.71 110.86 105.7 105.7 104.9
31/10/2021 15:37:10 89.22 89.64 99.36 94.4 94.9 96.3 89 89.91 110.86 105.7 105.7 104.9
31/10/2021 15:37:11 88.34 89.21 99.36 94.4 94.9 96.3 87.88 89.05 110.86 105.7 105.7 104.9
31/10/2021 15:37:12 87.59 89.35 99.36 94.4 94.9 96.3 87.7 89.02 110.86 105.7 105.7 104.9
31/10/2021 15:37:13 88.69 89.26 99.36 94.4 94.9 96.3 88.67 89.14 110.86 105.7 105.7 104.9
31/10/2021 15:37:14 86.78 88.1 99.36 94.4 94.9 96.3 87.9 88.23 110.86 105.7 105.7 104.9
31/10/2021 15:37:15 90.28 89.58 99.36 94.4 94.9 96.3 90.76 90.01 110.86 105.7 105.7 104.9
31/10/2021 15:37:16 84.32 89.01 99.36 94.4 94.9 96.3 85.18 89.78 110.86 105.7 105.7 104.9
31/10/2021 15:37:17 85.14 86.88 99.36 94.4 94.9 96.3 85.89 87.44 110.86 105.7 105.7 104.9
31/10/2021 15:37:18 83.53 85.56 99.36 94.3 94.9 96.3 84.48 86.42 110.86 105.7 105.7 104.9
31/10/2021 15:37:19 87.08 86.57 99.36 94.3 94.9 96.3 87.29 86.79 110.86 105.7 105.7 104.9
31/10/2021 15:37:20 88.97 88.27 99.36 94.3 94.9 96.3 88.55 88.04 110.64 105.7 105.7 104.9
31/10/2021 15:37:21 90.13 89.76 98.34 94.3 94.9 96.3 90.26 89.74 110.64 105.7 105.7 104.9
31/10/2021 15:37:22 83.76 89.59 97.3 94.3 94.9 96.3 86.26 89.66 109.95 105.7 105.7 104.9
31/10/2021 15:37:23 85.45 87.35 95.43 94.3 94.9 96.3 87.03 88.56 105.94 105.7 105.7 104.9
31/10/2021 15:37:24 81.96 85.56 94.15 94.3 94.9 96.3 82.6 86.83 102.23 105.7 105.6 104.9
31/10/2021 15:37:25 84.85 84.64 91.54 94.3 94.9 96.3 85.61 85.54 98.13 105.7 105.6 104.9
31/10/2021 15:37:26 83.77 84.85 91.54 94.3 94.9 96.3 85.99 86.4 94.03 105.7 105.6 104.9
31/10/2021 15:37:27 85.68 85.35 91.54 94.3 94.9 96.3 87.6 87.19 91.7 105.7 105.6 104.9
31/10/2021 15:37:28 84.31 84.89 91.54 94.3 94.9 96.3 84.76 86.7 91.7 105.7 105.6 104.9
31/10/2021 15:37:29 81.72 84.69 91.54 94.3 94.9 96.3 83.8 85.64 91.7 105.6 105.6 104.9
31/10/2021 15:37:30 84.87 84.59 91.54 94.3 94.9 96.3 85.32 85.35 91.7 105.6 105.6 104.9
31/10/2021 15:37:31 85.91 86.3 91.54 94.3 94.9 96.3 86.84 87.15 91.7 105.6 105.6 104.9
31/10/2021 15:37:32 71.79 84.98 91.54 94.3 94.9 96.3 76.3 85.81 91.7 105.6 105.6 104.9
31/10/2021 15:37:33 74.31 81.05 91.54 94.3 94.9 96.3 78.26 82.29 91.7 105.6 105.6 104.9
31/10/2021 15:37:34 71.98 78.02 91.54 94.3 94.9 96.3 77.33 80.17 91.7 105.6 105.6 104.9
31/10/2021 15:37:35 86.57 85.89 91.54 94.2 94.9 96.3 92.55 91.83 91.83 105.6 105.6 104.9
31/10/2021 15:37:36 90.75 89.68 91.54 94.2 94.9 96.3 96.47 95.42 95.42 105.5 105.6 104.9
31/10/2021 15:37:37 88.36 90.2 91.54 94.2 94.8 96.3 93.98 95.86 95.86 105.5 105.6 104.9
31/10/2021 15:37:38 82.86 88.53 90.2 94.2 94.8 96.3 86.27 94.23 95.86 105.4 105.6 104.9
31/10/2021 15:37:39 84.61 85.69 90.2 94.2 94.8 96.3 91.79 92.27 95.86 105.4 105.6 104.9
31/10/2021 15:37:40 89.48 88.62 90.2 94.2 94.8 96.3 95.71 94.89 95.86 105.4 105.6 104.9
31/10/2021 15:37:41 90.04 90.32 90.32 94.2 94.8 96.3 96.37 97.02 97.02 105.4 105.5 104.9
31/10/2021 15:37:42 82.9 89.06 90.32 94.2 94.8 96.3 86.82 95.17 97.02 105.3 105.5 104.9
31/10/2021 15:37:43 87.88 87.96 90.32 94.2 94.8 96.3 93.76 93.88 97.02 105.3 105.5 104.9
31/10/2021 15:37:44 91.01 90.3 90.32 94.2 94.8 96.3 96.51 95.89 97.02 105.3 105.5 104.9
31/10/2021 15:37:45 89.65 90.24 90.32 94.2 94.8 96.3 94.24 95.97 97.02 105.3 105.5 104.9
31/10/2021 15:37:46 84.28 90 90.32 94.2 94.8 96.3 88.43 94.74 97.02 105.3 105.5 104.9
31/10/2021 15:37:47 85.81 87.19 90.32 94.2 94.8 96.3 92.82 93.22 97.02 105.3 105.5 104.9
31/10/2021 15:37:48 91.1 90.08 90.32 94.2 94.8 96.3 96.23 95.4 97.02 105.2 105.5 104.9
31/10/2021 15:37:49 90.76 91.58 91.58 94.2 94.8 96.3 96.57 97.32 97.32 105.2 105.5 104.9
31/10/2021 15:37:50 87.62 89.97 91.58 94.2 94.8 96.3 89.73 95.51 97.32 105.2 105.5 104.9
31/10/2021 15:37:51 90.74 90.9 91.58 94.2 94.8 96.3 96.36 96.35 97.32 105.2 105.5 104.9
31/10/2021 15:37:52 95.48 94.34 94.34 94.2 94.8 96.3 97.58 97.11 97.32 105.2 105.5 104.9
31/10/2021 15:37:53 94.29 94.55 94.55 94.2 94.8 96.3 96.48 97.14 97.32 105.2 105.5 104.9
31/10/2021 15:37:54 96.18 95.75 95.75 94.2 94.8 96.3 96.96 97.24 97.32 105.2 105.4 104.9
31/10/2021 15:37:55 94.86 95.36 95.75 94.2 94.8 96.3 96.62 96.87 97.32 105.2 105.4 104.9
31/10/2021 15:37:56 95.3 95.68 95.75 94.3 94.8 96.3 97.53 97.39 97.39 105.2 105.4 104.9
31/10/2021 15:37:57 96.05 96.53 96.53 94.3 94.8 96.3 97.61 97.82 97.82 105.1 105.4 104.9
31/10/2021 15:37:58 93.52 95.27 96.53 94.3 94.8 96.3 96.95 97.31 97.82 105.1 105.4 104.9
31/10/2021 15:37:59 95.1 95.27 96.53 94.3 94.8 96.3 97.96 97.9 97.9 105.1 105.4 104.9
31/10/2021 15:38:00 94.5 94.87 96.53 94.3 94.8 96.3 97.29 98.01 98.01 105.1 105.4 104.9
31/10/2021 15:38:01 92.87 94.79 96.53 94.3 94.8 96.3 97.73 98.07 98.07 105 105.4 104.9
31/10/2021 15:38:02 95.71 95.44 96.53 94.3 94.8 96.3 97.32 98.18 98.18 105 105.4 104.9
31/10/2021 15:38:03 93.62 95.38 96.53 94.3 94.8 96.3 96.64 97.65 98.18 105 105.4 104.9
31/10/2021 15:38:04 95.95 95.86 96.53 94.3 94.8 96.3 97.98 97.87 98.18 105 105.4 104.9
31/10/2021 15:38:05 94.93 95.7 96.53 94.3 94.7 96.3 96.47 97.72 98.18 105 105.4 104.9
31/10/2021 15:38:06 92.68 95.52 96.53 94.3 94.7 96.3 95.06 97.05 98.18 104.9 105.4 104.9
31/10/2021 15:38:07 93.64 94.05 96.53 94.3 94.7 96.3 106.81 105.75 105.75 104.9 105.4 104.9
31/10/2021 15:38:08 97.41 96.5 96.53 94.3 94.7 96.3 105.8 106.3 106.3 104.9 105.4 104.9
31/10/2021 15:38:09 95.08 96.84 96.84 94.3 94.7 96.3 103.67 105.55 106.3 104.8 105.4 104.9
31/10/2021 15:38:10 97.67 97.03 97.03 94.3 94.7 96.3 103.11 104.72 106.3 104.8 105.3 104.9
31/10/2021 15:38:11 97.25 97.86 97.86 94.4 94.7 96.3 106.58 106.77 106.77 104.8 105.3 104.9
31/10/2021 15:38:12 97.12 97.26 97.86 94.4 94.7 96.3 103.76 106.19 106.77 104.8 105.3 104.9
31/10/2021 15:38:13 95.34 97.1 97.86 94.4 94.7 96.3 99.72 104.9 106.77 104.8 105.3 104.9
31/10/2021 15:38:14 97.52 97.06 97.86 94.4 94.7 96.3 102.59 102.96 106.77 104.8 105.3 104.9
31/10/2021 15:38:15 95.76 97.4 97.86 94.4 94.7 96.3 106.83 106.32 106.77 104.8 105.3 104.9
31/10/2021 15:38:16 97.1 96.82 97.86 94.4 94.7 96.3 105.36 106.5 106.77 104.8 105.3 104.9
31/10/2021 15:38:17 94.3 96.77 97.86 94.4 94.7 96.3 104.16 105.53 106.77 104.7 105.3 104.9
31/10/2021 15:38:18 97.54 96.79 97.86 94.5 94.7 96.3 102.66 105.05 106.77 104.7 105.3 104.9
31/10/2021 15:38:19 95.33 97 97.86 94.5 94.7 96.3 106.13 106.4 106.77 104.7 105.3 104.9
31/10/2021 15:38:20 96.5 96.43 97.86 94.5 94.7 96.3 103.03 105.92 106.77 104.6 105.3 104.9
31/10/2021 15:38:21 95.25 97.05 97.86 94.5 94.7 96.3 100.96 104.4 106.77 104.6 105.3 104.9
31/10/2021 15:38:22 93.95 95.32 97.86 94.5 94.7 96.3 102.71 103.26 106.77 104.6 105.3 104.9
31/10/2021 15:38:23 93.18 94.59 97.86 94.5 94.7 96.3 107.11 106.37 106.77 104.7 105.3 104.9
31/10/2021 15:38:24 98.61 97.44 97.86 94.5 94.7 96.3 105.49 106.42 106.77 104.7 105.3 104.9
31/10/2021 15:38:25 95.58 97.84 97.86 94.6 94.7 96.3 103.43 105.71 106.77 104.7 105.3 104.9
31/10/2021 15:38:26 97.44 96.99 97.86 94.6 94.7 96.3 102.34 104.67 106.77 104.7 105.3 104.9
31/10/2021 15:38:27 99.42 98.98 98.98 94.6 94.7 96.3 106.76 106.68 106.77 104.7 105.3 104.9
31/10/2021 15:38:28 98.14 99.44 99.44 94.7 94.7 96.3 103.91 106.32 106.77 104.7 105.3 104.9
31/10/2021 15:38:29 96.96 98.55 99.44 94.7 94.7 96.3 100.09 104.98 106.77 104.7 105.3 104.9
31/10/2021 15:38:30 99.11 98.42 99.44 94.7 94.8 96.3 103.3 103.29 106.77 104.8 105.3 104.9
31/10/2021 15:38:31 95.79 98.48 99.44 94.7 94.8 96.3 106.38 106.09 106.77 104.8 105.3 104.9
31/10/2021 15:38:32 98.06 97.66 99.44 94.8 94.8 96.3 105.17 106.18 106.77 104.8 105.3 104.9
31/10/2021 15:38:33 96.17 97.83 99.44 94.8 94.8 96.3 103.37 105.37 106.77 104.8 105.3 104.9
31/10/2021 15:38:34 98.48 98.25 99.44 94.8 94.8 96.3 102.89 104.53 106.77 104.8 105.3 104.9
31/10/2021 15:38:35 99.84 99.8 99.8 94.9 94.8 96.3 106.61 106.71 106.77 104.8 105.3 104.9
31/10/2021 15:38:36 97.77 99.02 99.8 94.9 94.8 96.3 103.88 106.21 106.77 104.8 105.3 104.9
31/10/2021 15:38:37 98.63 99.04 99.8 94.9 94.8 96.3 101.33 105.01 106.77 104.8 105.3 104.9
31/10/2021 15:38:38 93.39 98.3 99.8 94.9 94.8 96.3 101.88 103.35 106.77 104.9 105.3 104.9
31/10/2021 15:38:39 95.79 96.4 99.8 94.9 94.8 96.3 99.59 102.59 106.77 104.9 105.3 104.9
31/10/2021 15:38:40 96.65 96.79 99.8 94.9 94.8 96.3 98.36 100.66 106.77 104.8 105.3 104.9
31/10/2021 15:38:41 93.66 96.87 99.8 95 94.8 96.3 95.38 99.43 106.71 104.8 105.3 104.9
31/10/2021 15:38:42 92.99 94.51 99.8 94.9 94.8 96.3 97.24 97.46 106.71 104.7 105.3 104.9
31/10/2021 15:38:43 93.59 93.96 99.8 94.9 94.8 96.3 97.94 98.07 106.71 104.7 105.3 104.9
31/10/2021 15:38:44 94.07 94.41 99.8 94.9 94.8 96.3 98.83 99.05 106.71 104.6 105.3 104.9
31/10/2021 15:38:45 93.61 93.92 99.8 94.9 94.8 96.3 96.43 98.26 106.71 104.6 105.3 104.9
31/10/2021 15:38:46 92.53 93.89 99.8 94.9 94.8 96.3 94.6 97.25 106.71 104.6 105.2 104.9
31/10/2021 15:38:47 97.8 96.94 99.8 94.9 94.8 96.3 98.63 97.96 106.71 104.5 105.2 104.9
31/10/2021 15:38:48 92.78 96.79 99.8 94.9 94.8 96.3 98.15 98.53 106.71 104.5 105.2 104.9
31/10/2021 15:38:49 93.35 94.83 99.8 94.9 94.8 96.3 97 98.15 106.71 104.5 105.2 104.9
31/10/2021 15:38:50 93.92 94.63 99.8 94.9 94.8 96.3 96.53 97.92 106.71 104.5 105.2 104.9
31/10/2021 15:38:51 94.51 94.42 99.8 94.9 94.8 96.3 97.06 97.22 106.71 104.5 105.2 104.9
31/10/2021 15:38:52 94.67 94.73 99.8 94.9 94.8 96.3 98.31 98.2 106.71 104.4 105.2 104.9
31/10/2021 15:38:53 92.13 94.42 99.8 94.9 94.8 96.3 94.12 97.79 106.71 104.3 105.2 104.9
31/10/2021 15:38:54 92.15 92.95 99.8 94.9 94.8 96.3 94.28 95.74 106.71 104.3 105.2 104.9
31/10/2021 15:38:55 98.55 97.28 99.8 94.9 94.8 96.3 99.25 98.21 106.71 104.2 105.2 104.9
31/10/2021 15:38:56 94.35 97.11 99.8 95 94.8 96.3 97.54 98.17 106.71 104.2 105.2 104.9
31/10/2021 15:38:57 95.94 96.08 99.8 95 94.8 96.3 96.74 97.84 106.71 104.2 105.2 104.9
31/10/2021 15:38:58 94.29 96.08 99.8 95 94.8 96.3 95.54 97.24 106.71 104.1 105.2 104.9
31/10/2021 15:38:59 95.16 95.42 99.8 95 94.8 96.3 97.62 97.47 106.71 104.1 105.2 104.9
31/10/2021 15:39:00 97.39 96.97 99.8 95 94.8 96.3 99.42 98.87 106.71 104.1 105.2 104.9
31/10/2021 15:39:01 95.72 97.07 99.8 95 94.8 96.3 99.07 99.26 106.71 104.1 105.1 104.9
31/10/2021 15:39:02 93.23 96.18 99.8 95 94.8 96.3 97.68 99.3 106.71 104 105.1 104.9
31/10/2021 15:39:03 93.02 94.44 99.8 95 94.8 96.3 106.44 105.61 106.71 104 105.1 104.9
31/10/2021 15:39:04 96.16 95.33 99.8 95 94.8 96.3 105.29 105.73 106.71 103.9 105.1 104.9
31/10/2021 15:39:05 95.41 95.93 99.04 95 94.8 96.3 103.44 105.38 106.21 103.9 105.1 104.9
31/10/2021 15:39:06 96.23 96.03 99.04 95 94.8 96.3 103.13 104.62 105.73 103.9 105.1 104.9
31/10/2021 15:39:07 98.15 97.59 98.3 95 94.8 96.3 106.59 106.77 106.77 103.9 105.1 104.9
31/10/2021 15:39:08 95.86 97.41 97.59 95 94.8 96.3 103.92 106.43 106.77 103.8 105.1 104.9
31/10/2021 15:39:09 95.43 96.96 97.59 95 94.8 96.3 99.48 105.21 106.77 103.8 105.1 104.9
31/10/2021 15:39:10 97.23 97.11 97.59 95.1 94.8 96.3 103.65 103.58 106.77 103.8 105.1 104.9
31/10/2021 15:39:11 96.87 97.62 97.62 95.1 94.8 96.3 106.18 106.04 106.77 103.8 105.1 104.9
31/10/2021 15:39:12 95.97 96.35 97.62 95.1 94.8 96.3 105.11 106.07 106.77 103.8 105.1 104.9
31/10/2021 15:39:13 94.94 96.63 97.62 95.1 94.8 96.3 103.19 105.47 106.77 103.7 105.1 104.9
31/10/2021 15:39:14 95.56 95.52 97.62 95.1 94.7 96.3 102.98 104.56 106.77 103.7 105.1 104.9
31/10/2021 15:39:15 97.8 97.28 97.62 95.1 94.7 96.3 106.4 106.61 106.77 103.6 105.1 104.9
31/10/2021 15:39:16 96.02 96.81 97.62 95.1 94.7 96.3 103.52 106.28 106.77 103.6 105.1 104.9
31/10/2021 15:39:17 97.19 97.42 97.62 95.1 94.7 96.3 99.38 104.9 106.77 103.6 105.1 104.9
31/10/2021 15:39:18 93.81 96.6 97.62 95.1 94.7 96.3 96.52 102.27 106.77 103.6 105.1 104.9
31/10/2021 15:39:19 95.1 95.57 97.62 95.1 94.7 96.3 97.34 99.47 106.77 103.6 105.1 104.9
31/10/2021 15:39:20 96.39 96.35 97.62 95.2 94.7 96.3 98.65 98.93 106.77 103.6 105.1 104.9
31/10/2021 15:39:21 95.27 96.68 97.62 95.2 94.7 96.3 97.56 98.68 106.77 103.7 105.1 104.9
31/10/2021 15:39:22 92.4 95.55 97.62 95.2 94.7 96.3 95.34 98 106.77 103.7 105.1 104.9
31/10/2021 15:39:23 93.09 94.01 97.62 95.2 94.7 96.3 96.61 96.94 106.77 103.7 105.1 104.9
31/10/2021 15:39:24 91.82 93.4 97.62 95.2 94.7 96.3 96.24 96.86 106.77 103.7 105.1 104.9
31/10/2021 15:39:25 88.76 92.62 97.62 95.2 94.7 96.3 91.45 96.35 106.77 103.7 105.1 104.9
31/10/2021 15:39:26 90.93 91.65 97.62 95.2 94.7 96.3 93.44 94.32 106.77 103.7 105.1 104.9
31/10/2021 15:39:27 95.18 94.02 97.62 95.2 94.7 96.3 99.03 97.62 106.77 103.7 105.1 104.9
31/10/2021 15:39:28 90.89 94.19 97.62 95.2 94.7 96.3 97.05 98.64 106.77 103.7 105.1 104.9
31/10/2021 15:39:29 87.51 92.03 97.62 95.2 94.7 96.3 89.32 96.75 106.77 103.7 105.1 104.9
31/10/2021 15:39:30 90.47 90.61 97.62 95.2 94.7 96.3 94.84 95.06 106.77 103.7 105 104.9
31/10/2021 15:39:31 93.43 92.57 97.62 95.2 94.7 96.3 106.03 105.22 106.77 103.7 105.1 104.9
31/10/2021 15:39:32 95.41 94.7 97.62 95.2 94.7 96.3 105.5 105.71 106.77 103.7 105.1 104.9
31/10/2021 15:39:33 95.92 95.97 97.62 95.2 94.7 96.3 103.36 105.26 106.77 103.7 105.1 104.9
31/10/2021 15:39:34 94.65 95.23 97.62 95.2 94.7 96.3 101.94 104.61 106.77 103.7 105.1 104.9
31/10/2021 15:39:35 94.74 95.65 97.62 95.2 94.7 96.3 106.08 106.27 106.77 103.7 105.1 104.9
31/10/2021 15:39:36 94.61 94.97 97.62 95.2 94.7 96.3 103.21 106.03 106.77 103.7 105.1 104.9
31/10/2021 15:39:37 93.67 95.54 97.62 95.2 94.7 96.3 97.54 104.62 106.61 103.7 105.1 104.9
31/10/2021 15:39:38 82.31 93.36 97.62 95.2 94.7 96.3 93.11 101.54 106.61 103.7 105.1 104.9
31/10/2021 15:39:39 86.69 89.78 97.62 95.2 94.7 96.3 90.53 97.97 106.61 103.7 105.1 104.9
31/10/2021 15:39:40 96.66 94.94 97.62 95.2 94.7 96.3 98.32 97.24 106.61 103.7 105.1 104.9
31/10/2021 15:39:41 94.87 95.82 97.42 95.2 94.7 96.3 95.96 97.52 106.61 103.7 105.1 104.9
31/10/2021 15:39:42 96.61 96 97.42 95.2 94.7 96.3 97.46 96.96 106.61 103.7 105.1 104.9
31/10/2021 15:39:43 96.19 96.32 97.42 95.2 94.7 96.3 97.01 97.12 106.61 103.7 105.1 104.9
31/10/2021 15:39:44 96.73 97.05 97.42 95.2 94.7 96.3 98.54 98.31 106.61 103.7 105.1 104.9
31/10/2021 15:39:45 96.05 97.1 97.42 95.2 94.7 96.3 97.27 98.06 106.28 103.7 105.1 104.9
31/10/2021 15:39:46 94.42 95.72 97.42 95.2 94.7 96.3 96.49 97.3 106.27 103.7 105.1 104.9
31/10/2021 15:39:47 94.08 95.36 97.1 95.2 94.7 96.3 97.14 97.36 106.27 103.7 105.1 104.9
31/10/2021 15:39:48 96.56 96.07 97.1 95.2 94.7 96.3 97.6 97.9 106.27 103.7 105.1 104.9
31/10/2021 15:39:49 96.3 97 97.1 95.2 94.7 96.3 97.41 98.1 106.27 103.7 105.1 104.9
31/10/2021 15:39:50 97.36 97.05 97.1 95.2 94.7 96.3 98.95 98.69 106.27 103.7 105.1 104.9
31/10/2021 15:39:51 96.22 97.76 97.76 95.2 94.7 96.3 97.54 98.6 106.27 103.7 105.1 104.9
31/10/2021 15:39:52 98.21 97.82 97.82 95.2 94.7 96.3 99.34 98.81 106.27 103.7 105.1 104.9
31/10/2021 15:39:53 97.66 98.37 98.37 95.2 94.7 96.3 98.39 99.18 106.27 103.7 105.1 104.9
31/10/2021 15:39:54 93.18 97.66 98.37 95.2 94.7 96.3 95.13 98.47 106.27 103.7 105.1 104.9
31/10/2021 15:39:55 92.76 95.45 98.37 95.2 94.7 96.3 105.66 104.99 106.27 103.7 105.1 104.9
31/10/2021 15:39:56 96.53 95.78 98.37 95.2 94.7 96.3 105.47 105.53 106.27 103.7 105.1 104.9
31/10/2021 15:39:57 96.01 96.85 98.37 95.2 94.7 96.3 103.57 105.21 106.27 103.7 105.1 104.9
31/10/2021 15:39:58 95.78 95.81 98.37 95.2 94.7 96.3 102.47 104.61 106.27 103.7 105.1 104.9
31/10/2021 15:39:59 97.85 97.57 98.37 95.2 94.7 96.3 106.59 106.66 106.66 103.7 105.1 104.9
31/10/2021 15:40:00 96.03 97.02 98.37 95.2 94.7 96.3 103.55 106.42 106.66 103.7 105.1 104.9
31/10/2021 15:40:01 96.04 97.22 98.37 95.2 94.7 96.3 99.9 105.03 106.66 103.7 105.1 104.9
31/10/2021 15:40:02 96.33 96.41 98.37 95.2 94.7 96.3 102.83 103.02 106.66 103.7 105.1 104.9
31/10/2021 15:40:03 96.71 97.28 98.37 95.2 94.7 96.3 106.35 106.15 106.66 103.8 105.1 104.9
31/10/2021 15:40:04 96.41 96.61 98.37 95.2 94.7 96.3 105.86 106.35 106.66 103.8 105.1 104.9
31/10/2021 15:40:05 95.73 96.81 98.37 95.2 94.7 96.3 104.15 105.81 106.66 103.8 105.1 104.9
31/10/2021 15:40:06 96.65 96.45 98.37 95.2 94.7 96.3 102.67 105.25 106.66 103.8 105.1 104.9
31/10/2021 15:40:07 96.77 97 98.37 95.2 94.7 96.3 106.33 106.53 106.66 103.8 105.1 104.9
31/10/2021 15:40:08 95.29 96.31 98.37 95.2 94.7 96.3 103.52 106.31 106.66 103.8 105.1 104.9
31/10/2021 15:40:09 95.98 96.92 98.37 95.2 94.7 96.3 101.3 104.95 106.66 103.8 105.1 104.9
31/10/2021 15:40:10 92.3 95.41 98.37 95.2 94.7 96.3 102.48 103.4 106.66 103.8 105.1 104.9
31/10/2021 15:40:11 91.73 93.88 98.37 95.2 94.7 96.3 106.52 106.21 106.66 103.8 105.1 104.9
31/10/2021 15:40:12 96.79 95.87 98.37 95.2 94.7 96.3 105.25 106.2 106.66 103.8 105.1 104.9
31/10/2021 15:40:13 96.78 97.04 98.37 95.2 94.7 96.3 103.71 105.42 106.66 103.8 105.1 104.9
31/10/2021 15:40:14 96.94 96.77 98.37 95.2 94.7 96.3 102.47 104.74 106.66 103.8 105.1 104.9
31/10/2021 15:40:15 98.95 98.58 98.58 95.3 94.7 96.3 106.37 106.45 106.66 103.8 105.1 104.9
31/10/2021 15:40:16 95.92 97.94 98.58 95.3 94.7 96.3 103.57 106.19 106.66 103.8 105.1 104.9
31/10/2021 15:40:17 96.69 97.45 98.58 95.3 94.7 96.3 100.22 104.92 106.66 103.8 105 104.9
31/10/2021 15:40:18 96.46 96.93 98.58 95.2 94.7 96.3 102.64 102.99 106.66 103.8 105 104.9
31/10/2021 15:40:19 95.93 96.95 98.58 95.3 94.7 96.3 106.02 105.89 106.66 103.8 105 104.9
31/10/2021 15:40:20 96.46 96.46 98.58 95.3 94.7 96.3 105.15 105.96 106.66 103.8 105 104.9
31/10/2021 15:40:21 96.24 96.82 98.58 95.3 94.7 96.3 103.18 105.27 106.66 103.8 105 104.9
31/10/2021 15:40:22 96.14 96.35 98.58 95.3 94.7 96.3 102.38 104.46 106.66 103.9 105 104.9
31/10/2021 15:40:23 99.49 98.82 98.82 95.3 94.7 96.3 106.32 106.36 106.66 103.9 105 104.9
31/10/2021 15:40:24 100.57 100.68 100.68 95.3 94.7 96.3 104.42 106.11 106.66 103.9 105 104.9
31/10/2021 15:40:25 97.21 100.18 100.68 95.3 94.7 96.3 100.59 105.38 106.66 103.9 105 104.9
31/10/2021 15:40:26 91.34 98.31 100.68 95.3 94.7 96.3 101.27 103.07 106.66 103.8 105 104.9
31/10/2021 15:40:27 92.83 95.47 100.68 95.3 94.7 96.3 98.64 102.08 106.66 103.8 105 104.9
31/10/2021 15:40:28 94.76 94.91 100.68 95.3 94.7 96.3 97.11 99.93 106.66 103.8 105 104.9
31/10/2021 15:40:29 88.41 94.3 100.68 95.3 94.7 96.3 91.44 98.19 106.53 103.8 105 104.9
31/10/2021 15:40:30 90.32 91.32 100.68 95.3 94.7 96.3 95.75 95.69 106.53 103.7 105 104.9
31/10/2021 15:40:31 90.14 90.95 100.68 95.3 94.7 96.3 95.35 95.8 106.53 103.7 105 104.9
31/10/2021 15:40:32 94.22 93.17 100.68 95.3 94.7 96.3 98.07 97.36 106.53 103.7 105 104.9
31/10/2021 15:40:33 94.05 94.03 100.68 95.3 94.7 96.3 96.52 97.14 106.53 103.7 105 104.9
31/10/2021 15:40:34 92.52 93.68 100.68 95.3 94.7 96.3 94.59 96.69 106.53 103.6 105 104.9
31/10/2021 15:40:35 99.64 98.7 100.68 95.3 94.7 96.3 100.13 99.32 106.53 103.6 104.9 104.9
31/10/2021 15:40:36 93.52 98.42 100.68 95.3 94.7 96.3 97.62 99.15 106.53 103.6 104.9 104.9
31/10/2021 15:40:37 93.03 95.99 100.68 95.3 94.7 96.3 96.66 98.38 106.45 103.6 104.9 104.9
31/10/2021 15:40:38 93.9 94.9 100.68 95.3 94.7 96.3 96.37 97.47 106.45 103.5 104.9 104.9
31/10/2021 15:40:39 94.79 94.85 100.68 95.3 94.7 96.3 96.78 96.77 106.45 103.5 104.9 104.9
31/10/2021 15:40:40 96.08 95.62 100.68 95.3 94.7 96.3 98.7 98.2 106.45 103.5 104.9 104.9
31/10/2021 15:40:41 93.78 95.59 100.68 95.3 94.7 96.3 95.61 98.06 106.45 103.5 104.9 104.9
31/10/2021 15:40:42 91.87 94.45 100.68 95.3 94.7 96.3 94.18 96.68 106.45 103.4 104.9 104.9
31/10/2021 15:40:43 98.14 97.17 100.68 95.3 94.7 96.3 98.92 98.01 106.45 103.4 104.9 104.9
31/10/2021 15:40:44 93.86 96.83 100.68 95.3 94.7 96.3 96.84 97.98 106.45 103.4 104.9 104.9
31/10/2021 15:40:45 96.03 95.89 100.68 95.3 94.7 96.3 96.75 97.38 106.36 103.4 104.9 104.9
31/10/2021 15:40:46 95.38 96.07 100.68 95.3 94.7 96.3 95.74 97.07 106.36 103.4 104.8 104.9
31/10/2021 15:40:47 93.9 95.54 100.68 95.3 94.7 96.3 96.34 96.45 106.36 103.4 104.8 104.9
31/10/2021 15:40:48 95.34 95.35 100.68 95.3 94.7 96.3 97.41 97.26 106.36 103.4 104.8 104.9
31/10/2021 15:40:49 95.3 95.65 100.68 95.3 94.7 96.3 98.03 97.98 106.36 103.3 104.8 104.9
31/10/2021 15:40:50 92.13 95.27 100.68 95.3 94.7 96.3 96.69 98.21 106.36 103.3 104.8 104.9
31/10/2021 15:40:51 92.41 93.33 100.68 95.3 94.7 96.3 105.71 104.99 106.36 103.3 104.8 104.9
31/10/2021 15:40:52 98.27 97.13 100.68 95.3 94.7 96.3 105.04 105.26 106.36 103.3 104.8 104.9
31/10/2021 15:40:53 98.36 98.09 100.68 95.3 94.7 96.3 103.77 104.93 106.11 103.3 104.8 104.9
31/10/2021 15:40:54 96.79 97.74 100.18 95.3 94.7 96.3 102.17 104.61 105.38 103.2 104.8 104.9
31/10/2021 15:40:55 99.3 98.91 98.91 95.3 94.7 96.3 106.43 106.46 106.46 103.2 104.8 104.9
31/10/2021 15:40:56 96.54 98.6 98.91 95.3 94.7 96.3 103.35 106.24 106.46 103.2 104.8 104.9
31/10/2021 15:40:57 96.01 97.75 98.91 95.3 94.7 96.3 99.89 104.8 106.46 103.2 104.8 104.9
31/10/2021 15:40:58 99.06 98.41 98.91 95.3 94.7 96.3 103.19 103.05 106.46 103.2 104.8 104.9
31/10/2021 15:40:59 99.63 100.06 100.06 95.3 94.7 96.3 106.33 106.11 106.46 103.2 104.8 104.9
31/10/2021 15:41:00 97.95 98.8 100.06 95.3 94.7 96.3 105.23 106.09 106.46 103.2 104.8 104.9
31/10/2021 15:41:01 96.87 98.64 100.06 95.3 94.7 96.3 103.34 105.42 106.46 103.2 104.8 104.9
31/10/2021 15:41:02 96.39 97.12 100.06 95.3 94.7 96.3 101.52 104.6 106.46 103.1 104.8 104.9
31/10/2021 15:41:03 100.92 100.16 100.16 95.4 94.7 96.3 106.55 106.35 106.46 103.1 104.8 104.9
31/10/2021 15:41:04 97.8 99.52 100.16 95.4 94.7 96.3 103.75 106.16 106.46 103.1 104.8 104.9
31/10/2021 15:41:05 101.1 100.83 100.83 95.4 94.7 96.3 101.71 104.98 106.46 103.1 104.8 104.9
31/10/2021 15:41:06 97.08 100.83 100.83 95.4 94.7 96.3 98.3 103.38 106.46 103 104.8 104.9
31/10/2021 15:41:07 98.3 99.67 100.83 95.4 94.7 96.3 104.35 104.31 106.46 103.1 104.8 104.9
31/10/2021 15:41:08 95.72 98.1 100.83 95.4 94.7 96.3 98.01 102.54 106.46 103 104.8 104.9
31/10/2021 15:41:09 94.75 96.68 100.83 95.4 94.7 96.3 97.04 100.24 106.46 103 104.8 104.9
31/10/2021 15:41:10 95.91 96.35 100.83 95.4 94.7 96.3 96.7 98.59 106.46 102.9 104.7 104.9
31/10/2021 15:41:11 95.07 96.35 100.83 95.4 94.7 96.3 97.33 97.87 106.46 102.9 104.7 104.9
31/10/2021 15:41:12 93.91 96.32 100.83 95.4 94.6 96.3 96.5 98.07 106.46 102.9 104.7 104.9
31/10/2021 15:41:13 91.39 94.71 100.83 95.4 94.6 96.3 92.35 96.79 106.46 102.9 104.7 104.9
31/10/2021 15:41:14 91.43 92.94 100.83 95.4 94.6 96.3 93.22 94.61 106.46 102.8 104.7 104.9
31/10/2021 15:41:15 93.46 93.35 100.83 95.4 94.6 96.3 96.91 96.03 106.46 102.8 104.7 104.9
31/10/2021 15:41:16 90.33 93.01 100.83 95.4 94.6 96.3 96.38 97.38 106.46 102.8 104.7 104.9
31/10/2021 15:41:17 84.7 91.16 100.83 95.4 94.6 96.3 88.32 95.65 106.46 102.8 104.7 104.9
31/10/2021 15:41:18 85.91 88.53 100.83 95.3 94.6 96.3 93.19 93.83 106.46 102.7 104.7 104.9
31/10/2021 15:41:19 93.4 92.03 100.83 95.3 94.6 96.3 105.51 104.67 106.46 102.7 104.7 104.9
31/10/2021 15:41:20 95.4 94.49 100.83 95.3 94.6 96.3 106.01 105.58 106.46 102.7 104.7 104.9
31/10/2021 15:41:21 94.56 95.18 100.83 95.3 94.5 96.3 103.56 105.6 106.46 102.7 104.7 104.9
31/10/2021 15:41:22 95.16 95.01 100.83 95.3 94.5 96.3 103.75 104.8 106.46 102.6 104.7 104.9
31/10/2021 15:41:23 96.83 96.56 100.83 95.3 94.5 96.3 106.38 106.7 106.7 102.6 104.7 104.9
31/10/2021 15:41:24 97.49 97.44 100.83 95.3 94.6 96.3 104.8 106.5 106.7 102.5 104.7 104.9
31/10/2021 15:41:25 95.23 97.69 100.83 95.3 94.6 96.3 99.47 105.86 106.7 102.5 104.7 104.9
31/10/2021 15:41:26 94.81 96.26 100.83 95.3 94.5 96.3 97.4 102.92 106.7 102.4 104.7 104.9
31/10/2021 15:41:27 92.29 95.37 100.83 95.3 94.5 96.3 94.46 100.19 106.7 102.4 104.7 104.9
31/10/2021 15:41:28 98.88 98.19 100.83 95.3 94.6 96.3 100.16 99.88 106.7 102.2 104.7 104.9
31/10/2021 15:41:29 103.3 102.25 102.25 95.3 94.6 96.3 104.96 103.69 106.7 102.2 104.7 104.9
31/10/2021 15:41:30 83.26 101.25 102.25 95.3 94.6 96.3 85.17 103.27 106.7 102.1 104.7 104.9
31/10/2021 15:41:31 81.34 97.1 102.25 95.3 94.6 96.3 83.44 99.13 106.7 102.1 104.7 104.9
31/10/2021 15:41:32 85.94 93.07 102.25 95.3 94.6 96.3 87.32 95.11 106.7 101.9 104.7 104.9
31/10/2021 15:41:33 85.49 90.08 102.25 95.3 94.6 96.3 86.39 91.96 106.7 101.9 104.7 104.9
31/10/2021 15:41:34 85.42 88.81 102.25 95.2 94.5 96.3 86.4 89.96 106.7 101.7 104.7 104.9
31/10/2021 15:41:35 86.58 87.27 102.25 95.2 94.5 96.3 87.28 87.96 106.7 101.7 104.6 104.9
31/10/2021 15:41:36 85.87 86.48 102.25 95.2 94.5 96.3 86.98 87.4 106.7 101.7 104.6 104.9
31/10/2021 15:41:37 84.34 86.9 102.25 95.2 94.5 96.3 85.49 87.74 106.7 101.7 104.6 104.9
31/10/2021 15:41:38 82.01 85.31 102.25 95.1 94.5 96.3 84.39 86.65 106.7 101.7 104.6 104.9
31/10/2021 15:41:39 82.86 83.63 102.25 95.1 94.5 96.3 83.42 84.92 106.7 101.6 104.6 104.9
31/10/2021 15:41:40 81.37 83 102.25 95.1 94.5 96.3 83.11 84.15 106.7 101.6 104.6 104.9
31/10/2021 15:41:41 75.86 81.8 102.25 95.1 94.5 96.3 79.83 83.26 106.7 101.6 104.6 104.9
31/10/2021 15:41:42 80.39 80.33 102.25 95.1 94.5 96.3 82.75 82.66 106.7 101.6 104.6 104.9
31/10/2021 15:41:43 81.5 81.66 102.25 95 94.5 96.3 83.69 83.79 106.7 101.6 104.6 104.9
31/10/2021 15:41:44 81.64 81.52 102.25 95 94.4 96.3 84.27 84.04 106.7 101.5 104.6 104.9
31/10/2021 15:41:45 86.12 84.95 102.25 95 94.4 96.3 87.9 86.76 106.7 101.5 104.6 104.9
31/10/2021 15:41:46 79.88 85.01 102.25 95 94.4 96.3 82.08 86.8 106.7 101.4 104.5 104.9
31/10/2021 15:41:47 74.9 82.28 102.25 94.9 94.4 96.3 78.32 84.23 106.7 101.3 104.5 104.9
31/10/2021 15:41:48 83.49 83.15 102.25 94.9 94.4 96.3 86.22 85.7 106.7 101.2 104.5 104.9
31/10/2021 15:41:49 80.62 82.19 102.25 94.9 94.4 96.3 82.17 84.77 106.7 101.2 104.5 104.9
31/10/2021 15:41:50 79.98 81.46 102.25 94.8 94.4 96.3 81.7 83.48 106.7 101 104.5 104.9
31/10/2021 15:41:51 81.76 82.09 102.25 94.8 94.4 96.3 84.34 84.5 106.7 101 104.5 104.9
31/10/2021 15:41:52 89.86 88.96 102.25 94.8 94.4 96.3 89.76 88.96 106.7 100.8 104.5 104.9
31/10/2021 15:41:53 83.74 88.15 102.25 94.8 94.3 96.3 84.1 88.33 106.5 100.8 104.5 104.9
31/10/2021 15:41:54 80.42 86.38 102.25 94.8 94.3 96.3 83.46 86.55 105.86 100.8 104.5 104.9
31/10/2021 15:41:55 79.21 83.73 102.25 94.8 94.3 96.3 87.26 87.77 103.69 100.8 104.5 104.9
31/10/2021 15:41:56 91.03 88.94 102.25 94.8 94.3 96.3 103.84 103.06 103.69 100.9 104.5 104.9
31/10/2021 15:41:57 89.11 91.04 102.25 94.8 94.3 96.3 89.4 100.37 103.69 100.9 104.4 104.9
31/10/2021 15:41:58 90.89 90.79 102.25 94.8 94.3 96.3 91.14 96.54 103.69 100.9 104.4 104.9
31/10/2021 15:41:59 87.26 90.8 101.25 94.8 94.3 96.3 88.58 94.29 103.27 100.9 104.4 104.9
31/10/2021 15:42:00 91.23 90.77 97.1 94.8 94.3 96.3 98.8 98.06 103.06 100.9 104.4 104.9
31/10/2021 15:42:01 89.25 90.96 93.07 94.8 94.3 96.3 90.29 97.66 103.06 100.9 104.4 104.9
31/10/2021 15:42:02 90.03 90.15 91.04 94.8 94.3 96.3 95.22 95.18 103.06 100.9 104.4 104.9
31/10/2021 15:42:03 84.86 90.13 91.04 94.8 94.2 96.3 89.69 95.17 103.06 100.9 104.4 104.9
31/10/2021 15:42:04 90.78 90.53 91.04 94.8 94.2 96.2 94.36 94.45 103.06 100.9 104.4 104.9
31/10/2021 15:42:05 89.91 90.57 91.04 94.8 94.2 96.2 95.62 95.37 103.06 100.9 104.4 104.9
31/10/2021 15:42:06 92.43 92.08 92.08 94.8 94.2 96.2 93.82 95.12 103.06 100.9 104.4 104.9
31/10/2021 15:42:07 98.24 97.83 97.83 94.8 94.2 96.2 99.21 98.6 103.06 100.9 104.4 104.9
31/10/2021 15:42:08 96.15 98.22 98.22 94.9 94.2 96.2 96.24 98.73 103.06 100.9 104.4 104.9
31/10/2021 15:42:09 90.8 96.56 98.22 94.9 94.2 96.2 93.87 97.02 103.06 100.9 104.3 104.9
31/10/2021 15:42:10 92.76 94.13 98.22 94.9 94.2 96.2 95.7 96.14 103.06 100.9 104.3 104.9
31/10/2021 15:42:11 95.53 95.38 98.22 94.9 94.2 96.2 95.92 96.64 103.06 100.9 104.3 104.9
31/10/2021 15:42:12 94.15 94.4 98.22 94.9 94.2 96.2 96.33 96.24 103.06 100.9 104.3 104.9
31/10/2021 15:42:13 93.93 94.68 98.22 94.9 94.2 96.2 95.99 96.38 103.06 100.9 104.3 104.9
31/10/2021 15:42:14 98.59 98.01 98.22 94.9 94.2 96.2 99.25 98.77 103.06 100.9 104.3 104.9
31/10/2021 15:42:15 96.99 97.91 98.22 94.9 94.2 96.2 99.51 99.51 103.06 100.9 104.3 104.9
31/10/2021 15:42:16 93.76 97.47 98.22 94.9 94.2 96.2 97.65 99.33 103.06 100.9 104.3 104.9
31/10/2021 15:42:17 94.94 95.85 98.22 95 94.2 96.2 97.65 98.34 103.06 100.9 104.3 104.9
31/10/2021 15:42:18 94.64 95.21 98.22 95 94.2 96.2 97.24 97.98 103.06 100.9 104.3 104.8
31/10/2021 15:42:19 98.31 98.07 98.22 95 94.2 96.2 99.45 99.22 103.06 100.9 104.3 104.8
31/10/2021 15:42:20 96.71 97.65 98.22 95 94.2 96.2 98.7 99.2 103.06 101 104.3 104.8
31/10/2021 15:42:21 97.05 97.51 98.22 95 94.2 96.2 98.08 98.99 103.06 101 104.3 104.8
31/10/2021 15:42:22 98.59 98.52 98.52 95.1 94.2 96.2 99.64 99.48 103.06 101 104.3 104.8
31/10/2021 15:42:23 93.73 97.91 98.52 95.1 94.2 96.2 97.25 99.15 103.06 101 104.3 104.8
31/10/2021 15:42:24 95.34 96.13 98.52 95.1 94.2 96.2 96.95 98 103.06 101 104.2 104.8
31/10/2021 15:42:25 95.12 95.44 98.52 95.1 94.2 96.2 97.59 97.5 103.06 101 104.2 104.8
31/10/2021 15:42:26 102.89 101.66 101.66 95.2 94.2 96.2 102.74 101.69 101.69 101 104.2 104.8
31/10/2021 15:42:27 96.81 100.86 101.66 95.2 94.2 96.2 98.91 101.1 101.69 101 104.2 104.8
31/10/2021 15:42:28 97.77 99.88 101.66 95.2 94.2 96.2 99.45 100.81 101.69 101 104.2 104.8
31/10/2021 15:42:29 96.17 98.01 101.66 95.3 94.2 96.2 97.44 99.53 101.69 101 104.2 104.8
31/10/2021 15:42:30 97.37 97.5 101.66 95.3 94.2 96.2 99.28 99.03 101.69 101 104.2 104.8
31/10/2021 15:42:31 95.03 97.46 101.66 95.3 94.3 96.2 96.39 98.95 101.69 101 104.2 104.8
31/10/2021 15:42:32 95.07 96.27 101.66 95.3 94.3 96.2 98.1 98.17 101.69 101.1 104.2 104.8
31/10/2021 15:42:33 95.69 96 101.66 95.3 94.3 96.2 96.88 98.06 101.69 101.1 104.2 104.8
31/10/2021 15:42:34 91.99 95.83 101.66 95.3 94.3 96.2 93.78 97.37 101.69 101.1 104.2 104.8
31/10/2021 15:42:35 94.5 94.49 101.66 95.3 94.3 96.2 98.6 97.75 101.69 101.1 104.3 104.8
31/10/2021 15:42:36 96.05 95.55 101.66 95.3 94.3 96.2 97.14 97.6 101.69 101.1 104.3 104.8
31/10/2021 15:42:37 97.52 97.18 101.66 95.4 94.3 96.2 98.73 98.32 101.69 101.1 104.3 104.8
31/10/2021 15:42:38 94.42 96.76 101.66 95.4 94.3 96.2 95.96 98.33 101.69 101.1 104.3 104.8
31/10/2021 15:42:39 94.64 95.49 101.66 95.4 94.3 96.2 95.97 96.93 101.69 101.1 104.3 104.8
31/10/2021 15:42:40 96.49 96 101.66 95.4 94.3 96.2 97.37 97.49 101.69 101.1 104.3 104.8
31/10/2021 15:42:41 94.38 95.91 101.66 95.4 94.3 96.2 95.34 96.75 101.69 101.1 104.3 104.8
31/10/2021 15:42:42 93.63 94.76 101.66 95.4 94.3 96.2 104.47 103.51 103.51 101.1 104.3 104.8
31/10/2021 15:42:43 95.04 95.04 101.66 95.4 94.3 96.2 100.31 103.4 103.51 101.1 104.3 104.8
31/10/2021 15:42:44 96.68 96.27 101.66 95.4 94.3 96.2 98.32 101.51 103.51 101.1 104.3 104.8
31/10/2021 15:42:45 95.49 96.27 101.66 95.5 94.3 96.2 106.31 104.78 104.78 101.2 104.3 104.8
31/10/2021 15:42:46 93.7 95.94 101.66 95.5 94.3 96.2 102.8 104.78 104.78 101.2 104.3 104.8
31/10/2021 15:42:47 94.4 95.01 101.66 95.5 94.3 96.2 103.32 103.95 104.78 101.2 104.3 104.8
31/10/2021 15:42:48 93.74 94.35 101.66 95.5 94.3 96.2 104.72 104.85 104.85 101.2 104.3 104.8
31/10/2021 15:42:49 98.22 97.26 101.66 95.5 94.3 96.2 100.68 104.12 104.85 101.2 104.3 104.8
31/10/2021 15:42:50 97.42 97.91 101.66 95.5 94.3 96.2 106.11 105.04 105.04 101.3 104.3 104.8
31/10/2021 15:42:51 92.62 97.05 101.66 95.5 94.3 96.2 102.83 105.06 105.06 101.3 104.3 104.8
31/10/2021 15:42:52 96.53 96.24 101.66 95.5 94.3 96.2 103.97 104.38 105.06 101.3 104.3 104.8
31/10/2021 15:42:53 96.04 97.18 101.66 95.5 94.4 96.2 100.44 104.42 105.06 101.3 104.3 104.8
31/10/2021 15:42:54 93.91 95.76 101.66 95.5 94.4 96.2 96.39 102.07 105.06 101.3 104.3 104.8
31/10/2021 15:42:55 92.46 95.02 101.66 95.5 94.4 96.2 105.07 103.86 105.06 101.4 104.3 104.8
31/10/2021 15:42:56 92.32 93.39 100.86 95.5 94.3 96.2 102.69 103.98 105.06 101.4 104.3 104.8
31/10/2021 15:42:57 93.15 93.53 99.88 95.5 94.3 96.2 101.52 102.94 105.06 101.4 104.3 104.8
31/10/2021 15:42:58 91.16 92.7 98.01 95.5 94.4 96.2 104.32 103.93 105.06 101.4 104.3 104.8
31/10/2021 15:42:59 91.98 92.37 97.91 95.5 94.4 96.2 98.42 103.46 105.06 101.4 104.3 104.8
31/10/2021 15:43:00 95.05 94.77 97.91 95.5 94.4 96.2 105.15 104.22 105.06 101.4 104.3 104.8
31/10/2021 15:43:01 95.23 95.2 97.91 95.5 94.4 96.2 103.26 104.27 105.06 101.5 104.3 104.8
31/10/2021 15:43:02 95.08 95.9 97.91 95.5 94.4 96.2 97.46 103.51 105.06 101.5 104.3 104.8
31/10/2021 15:43:03 93.99 95.38 97.91 95.5 94.4 96.2 95.59 100.69 105.06 101.5 104.3 104.8
31/10/2021 15:43:04 94.43 95.08 97.91 95.5 94.4 96.2 95.53 98.23 105.06 101.5 104.3 104.8
31/10/2021 15:43:05 95.16 95.18 97.91 95.5 94.4 96.2 97.17 97.22 105.06 101.5 104.3 104.8
31/10/2021 15:43:06 97.94 97.32 97.91 95.5 94.4 96.2 98.13 98.01 105.06 101.5 104.3 104.8
31/10/2021 15:43:07 93.65 96.99 97.91 95.5 94.4 96.2 95.6 97.69 105.06 101.4 104.3 104.8
31/10/2021 15:43:08 96.18 96.31 97.91 95.5 94.4 96.2 97.61 97.57 105.06 101.4 104.3 104.8
31/10/2021 15:43:09 95.74 96.89 97.91 95.5 94.4 96.2 96.78 97.96 105.06 101.4 104.3 104.8
31/10/2021 15:43:10 92.44 95.55 97.91 95.5 94.4 96.2 95.74 96.79 105.06 101.3 104.3 104.8
31/10/2021 15:43:11 95.44 95.24 97.91 95.5 94.4 96.2 96.97 96.91 105.06 101.3 104.3 104.8
31/10/2021 15:43:12 103.4 102.73 102.73 95.6 94.5 96.2 103.58 103.01 105.06 101.3 104.3 104.8
31/10/2021 15:43:13 97.05 101.84 102.73 95.6 94.5 96.2 97.63 102.04 105.06 101.3 104.3 104.8
31/10/2021 15:43:14 86.41 98.71 102.73 95.5 94.5 96.2 90.22 99.23 105.06 101.3 104.3 104.8
31/10/2021 15:43:15 92.57 94.82 102.73 95.5 94.5 96.2 96.19 96.46 105.06 101.2 104.3 104.8
31/10/2021 15:43:16 97.24 96.63 102.73 95.5 94.5 96.2 98.25 98.01 105.06 101.2 104.3 104.8
31/10/2021 15:43:17 87.27 95.85 102.73 95.5 94.5 96.2 91.71 97.32 105.06 101.2 104.3 104.8
31/10/2021 15:43:18 89.93 92.4 102.73 95.5 94.5 96.2 94.25 95.03 105.06 101.1 104.3 104.8
31/10/2021 15:43:19 95.13 94.74 102.73 95.5 94.5 96.2 95.27 95.44 105.06 101.1 104.3 104.8
31/10/2021 15:43:20 92.88 94.54 102.73 95.5 94.5 96.2 94.48 95.6 105.06 101.1 104.3 104.8
31/10/2021 15:43:21 95.6 95.12 102.73 95.5 94.5 96.2 96.62 96.17 104.42 101.1 104.3 104.8
31/10/2021 15:43:22 92.23 94.74 102.73 95.5 94.5 96.2 93.36 95.88 104.42 101.1 104.3 104.8
31/10/2021 15:43:23 97.17 96.56 102.73 95.5 94.5 96.2 105.23 102.98 104.27 101 104.3 104.8
31/10/2021 15:43:24 96.22 96.46 102.73 95.5 94.5 96.2 98.34 102.56 104.27 101 104.3 104.8
31/10/2021 15:43:25 94.67 96.55 102.73 95.5 94.5 96.2 104.19 103.67 104.27 101 104.3 104.8
31/10/2021 15:43:26 94.63 95.25 102.73 95.5 94.5 96.2 104.28 104.32 104.32 101 104.4 104.8
31/10/2021 15:43:27 94.93 95.61 102.73 95.5 94.5 96.2 99.17 103.83 104.32 101 104.4 104.8
31/10/2021 15:43:28 95.24 95.5 102.73 95.4 94.5 96.2 105.12 104.17 104.32 101 104.4 104.8
31/10/2021 15:43:29 94.85 95.32 102.73 95.4 94.5 96.2 101.26 103.75 104.32 101 104.4 104.8
31/10/2021 15:43:30 93.47 95.06 102.73 95.4 94.5 96.2 103.46 103.52 104.32 101 104.4 104.8
31/10/2021 15:43:31 92.11 94.04 102.73 95.4 94.5 96.2 104.01 104.17 104.32 101 104.4 104.8
31/10/2021 15:43:32 95.01 94.49 102.73 95.4 94.5 96.2 99.03 103.6 104.32 100.9 104.4 104.8
31/10/2021 15:43:33 93.69 94.3 102.73 95.4 94.5 96.2 104.05 103.67 104.32 100.9 104.4 104.8
31/10/2021 15:43:34 95.09 94.95 102.73 95.4 94.5 96.2 98.52 102.63 104.32 100.9 104.4 104.8
31/10/2021 15:43:35 95.57 95.82 102.73 95.3 94.5 96.2 103.34 103.06 104.32 100.9 104.4 104.8
31/10/2021 15:43:36 95.3 95.48 102.73 95.3 94.5 96.2 104.64 104.24 104.32 100.9 104.4 104.8
31/10/2021 15:43:37 94.78 95.71 102.73 95.3 94.5 96.2 99.26 103.89 104.32 100.9 104.4 104.8
31/10/2021 15:43:38 96.84 96.98 102.73 95.3 94.5 96.2 105.11 104.14 104.32 100.9 104.4 104.8
31/10/2021 15:43:39 96.07 97.11 102.73 95.3 94.6 96.2 101.71 104.08 104.32 100.9 104.4 104.8
31/10/2021 15:43:40 95.06 96.44 102.73 95.3 94.6 96.2 103.23 103.48 104.32 100.9 104.4 104.8
31/10/2021 15:43:41 92.35 95.41 102.73 95.3 94.6 96.2 104.22 104.15 104.32 101 104.4 104.8
31/10/2021 15:43:42 94.94 94.73 101.84 95.3 94.6 96.2 99.64 103.76 104.32 101 104.4 104.8
31/10/2021 15:43:43 96.03 96.17 98.71 95.3 94.6 96.2 103.81 103.26 104.32 101 104.4 104.8
31/10/2021 15:43:44 97.18 97.09 97.11 95.3 94.6 96.2 99.59 102.96 104.32 101 104.4 104.8
31/10/2021 15:43:45 95.26 96.88 97.11 95.3 94.6 96.2 102.54 102.75 104.32 101 104.4 104.8
31/10/2021 15:43:46 92.96 95.76 97.11 95.3 94.6 96.2 105.56 104.67 104.67 101.1 104.4 104.8
31/10/2021 15:43:47 95.67 95.47 97.11 95.3 94.6 96.2 102.26 104.48 104.67 101.1 104.4 104.8
31/10/2021 15:43:48 93.22 95.05 97.11 95.3 94.6 96.2 104.6 104.56 104.67 101.1 104.4 104.8
31/10/2021 15:43:49 94.55 95.21 97.11 95.3 94.6 96.2 101.32 104.29 104.67 101.1 104.4 104.8
31/10/2021 15:43:50 93.93 94.21 97.11 95.3 94.6 96.2 102.51 103.06 104.67 101.1 104.4 104.8
31/10/2021 15:43:51 99.17 98.41 98.41 95.4 94.6 96.2 105.27 104.63 104.67 101.1 104.4 104.8
31/10/2021 15:43:52 99.16 99.32 99.32 95.4 94.6 96.2 101.81 104.44 104.67 101.2 104.4 104.8
31/10/2021 15:43:53 94.56 99.16 99.32 95.4 94.6 96.2 103.89 104.23 104.67 101.2 104.4 104.8
31/10/2021 15:43:54 99.1 98.69 99.32 95.4 94.6 96.2 101.17 103.46 104.67 101.2 104.4 104.8
31/10/2021 15:43:55 100.34 100.08 100.08 95.4 94.6 96.2 103.23 103.35 104.67 101.2 104.4 104.8
31/10/2021 15:43:56 95.67 99.67 100.08 95.4 94.6 96.2 105.08 104.47 104.67 101.2 104.5 104.8
31/10/2021 15:43:57 97.86 98.8 100.08 95.4 94.7 96.2 101.42 104.54 104.67 101.2 104.5 104.8
31/10/2021 15:43:58 95.61 97.38 100.08 95.4 94.7 96.2 104.46 104.29 104.67 101.3 104.5 104.8
31/10/2021 15:43:59 95.06 96.41 100.08 95.4 94.7 96.2 102.01 104.14 104.67 101.3 104.5 104.8
31/10/2021 15:44:00 95.63 96.94 100.08 95.4 94.7 96.2 101.45 102.76 104.67 101.3 104.5 104.8
31/10/2021 15:44:01 92.96 95.1 100.08 95.4 94.7 96.2 105.01 104.09 104.67 101.3 104.5 104.8
31/10/2021 15:44:02 94.49 94.43 100.08 95.4 94.7 96.2 100.86 103.95 104.67 101.3 104.5 104.8
31/10/2021 15:44:03 96.88 96.6 100.08 95.4 94.7 96.2 97.87 102.13 104.67 101.3 104.5 104.8
31/10/2021 15:44:04 94.04 96.43 100.08 95.4 94.7 96.2 94.99 100.02 104.67 101.2 104.5 104.8
31/10/2021 15:44:05 92 94.75 100.08 95.4 94.7 96.2 93.06 97.46 104.67 101.2 104.5 104.8
31/10/2021 15:44:06 93.74 94.04 100.08 95.4 94.7 96.2 96.74 96.29 104.67 101.2 104.5 104.8
31/10/2021 15:44:07 90.22 93.57 100.08 95.4 94.7 96.2 92.61 96.15 104.67 101.2 104.5 104.8
31/10/2021 15:44:08 91.03 92.05 100.08 95.4 94.7 96.2 94.78 95 104.67 101.1 104.5 104.8
31/10/2021 15:44:09 93.26 92.9 100.08 95.4 94.7 96.2 94.97 95.44 104.67 101.1 104.5 104.8
31/10/2021 15:44:10 92.35 93.72 100.08 95.4 94.7 96.2 93.21 95.15 104.67 101.1 104.5 104.8
31/10/2021 15:44:11 90.22 91.99 100.08 95.4 94.7 96.2 90.91 93.55 104.67 101.1 104.5 104.8
31/10/2021 15:44:12 94.2 93.72 100.08 95.3 94.7 96.2 94.36 94.1 104.67 101 104.5 104.8
31/10/2021 15:44:13 93.86 94.11 100.08 95.3 94.7 96.2 102.96 101.8 104.67 101 104.5 104.8
31/10/2021 15:44:14 90.96 94.21 100.08 95.3 94.7 96.2 98.92 101.81 104.67 101 104.5 104.8
31/10/2021 15:44:15 93.93 93.61 100.08 95.3 94.7 96.2 95.99 99.99 104.67 101 104.5 104.8
31/10/2021 15:44:16 98.79 98.38 100.08 95.3 94.7 96.2 106.3 104.65 104.65 101 104.5 104.8
31/10/2021 15:44:17 95.44 97.77 100.08 95.3 94.7 96.2 103.42 104.81 104.81 101 104.5 104.8
31/10/2021 15:44:18 92.66 96.25 100.08 95.3 94.7 96.2 103.39 104.03 104.81 101 104.5 104.8
31/10/2021 15:44:19 90.46 94.29 100.08 95.3 94.7 96.2 103.59 104.28 104.81 101 104.5 104.8
31/10/2021 15:44:20 92.03 92.66 100.08 95.3 94.7 96.2 98.65 103.54 104.81 101 104.5 104.8
31/10/2021 15:44:21 96.62 95.52 100.08 95.3 94.7 96.2 105.78 104.57 104.81 101.1 104.5 104.8
31/10/2021 15:44:22 95.78 95.98 100.08 95.3 94.7 96.2 102.99 104.64 104.81 101.1 104.5 104.7
31/10/2021 15:44:23 93.43 95.58 100.08 95.3 94.7 96.2 103.22 103.85 104.81 101.1 104.5 104.7
31/10/2021 15:44:24 92.97 94.55 100.08 95.3 94.7 96.2 99.94 103.76 104.81 101.1 104.5 104.7
31/10/2021 15:44:25 93.95 94.12 99.67 95.3 94.7 96.1 96.59 101.69 104.81 101.1 104.5 104.7
31/10/2021 15:44:26 92.19 93.89 98.8 95.3 94.7 96.1 104.6 103.41 104.81 101.2 104.5 104.7
31/10/2021 15:44:27 96.08 95.53 98.38 95.3 94.7 96.1 102.99 103.63 104.81 101.2 104.5 104.7
31/10/2021 15:44:28 92.87 95.24 98.38 95.3 94.7 96.1 101.93 102.93 104.81 101.2 104.5 104.7
31/10/2021 15:44:29 98.07 97.04 98.38 95.4 94.7 96.1 104.72 104.2 104.81 101.2 104.5 104.7
31/10/2021 15:44:30 94.89 96.72 98.38 95.4 94.7 96.1 99.45 103.87 104.81 101.2 104.5 104.7
31/10/2021 15:44:31 97.05 96.66 98.38 95.4 94.7 96.1 105.59 104.64 104.81 101.2 104.5 104.7
31/10/2021 15:44:32 101.19 100.57 100.57 95.4 94.7 96.1 104.3 105.26 105.26 101.2 104.5 104.7
31/10/2021 15:44:33 102.69 103.06 103.06 95.5 94.7 96.2 105.02 104.99 105.26 101.2 104.5 104.7
31/10/2021 15:44:34 93.44 100.61 103.06 95.5 94.7 96.2 100.3 104.76 105.26 101.2 104.5 104.7
31/10/2021 15:44:35 93.11 97.51 103.06 95.5 94.7 96.2 95.15 102.32 105.26 101.2 104.5 104.7
31/10/2021 15:44:36 92.04 95.29 103.06 95.5 94.7 96.2 104.59 103.55 105.26 101.2 104.4 104.7
31/10/2021 15:44:37 96.03 95.43 103.06 95.5 94.7 96.2 103.38 103.93 105.26 101.2 104.4 104.7
31/10/2021 15:44:38 93.08 95.45 103.06 95.5 94.7 96.2 101.01 103.23 105.26 101.2 104.4 104.7
31/10/2021 15:44:39 94.19 94.31 103.06 95.5 94.7 96.2 104 103.72 105.26 101.2 104.4 104.7
31/10/2021 15:44:40 94.12 94.5 103.06 95.5 94.7 96.2 98.84 103.22 105.26 101.2 104.4 104.7
31/10/2021 15:44:41 97.28 96.62 103.06 95.5 94.7 96.1 98.52 100.96 105.26 101.2 104.4 104.7
31/10/2021 15:44:42 96.68 97.25 103.06 95.5 94.7 96.1 96.74 99.72 105.26 101.2 104.4 104.7
31/10/2021 15:44:43 93.17 96.69 103.06 95.5 94.7 96.1 101 101.18 105.26 101.2 104.4 104.7
31/10/2021 15:44:44 93.75 95.17 103.06 95.5 94.7 96.1 101.35 102.12 105.26 101.3 104.4 104.7
31/10/2021 15:44:45 99.44 98.77 103.06 95.5 94.7 96.1 104.15 104.1 105.26 101.3 104.3 104.7
31/10/2021 15:44:46 95.43 97.87 103.06 95.5 94.7 96.1 105.19 104.82 105.26 101.3 104.3 104.7
31/10/2021 15:44:47 91.91 96.35 103.06 95.5 94.7 96.1 104.29 105.08 105.26 101.3 104.3 104.7
31/10/2021 15:44:48 93.96 94.24 103.06 95.5 94.7 96.1 100.28 104.28 105.26 101.3 104.3 104.7
31/10/2021 15:44:49 93.15 94.1 103.06 95.5 94.7 96.1 104.34 103.85 105.26 101.4 104.3 104.7
31/10/2021 15:44:50 93.57 93.76 103.06 95.5 94.7 96.1 102.59 104.58 105.26 101.4 104.3 104.7
31/10/2021 15:44:51 90.98 93.61 103.06 95.5 94.7 96.1 103.38 103.49 105.26 101.4 104.3 104.7
31/10/2021 15:44:52 93.23 93.32 103.06 95.4 94.7 96.1 103.96 104.03 105.26 101.4 104.3 104.7
31/10/2021 15:44:53 92.36 92.98 103.06 95.4 94.7 96.1 99.72 103.57 105.26 101.4 104.3 104.7
31/10/2021 15:44:54 93.19 93.02 103.06 95.4 94.7 96.1 102.45 103.26 105.26 101.4 104.3 104.7
31/10/2021 15:44:55 93.51 93.52 103.06 95.4 94.7 96.1 95.87 101.65 105.26 101.4 104.3 104.7
31/10/2021 15:44:56 93.48 94.15 103.06 95.4 94.7 96.1 103.44 102.79 105.26 101.4 104.3 104.7
31/10/2021 15:44:57 91.63 93.21 103.06 95.4 94.7 96.1 103.73 103.56 105.26 101.4 104.3 104.7
31/10/2021 15:44:58 96.07 95.43 103.06 95.4 94.7 96.1 98.79 103.18 105.26 101.4 104.3 104.7
31/10/2021 15:44:59 99.98 99.34 103.06 95.4 94.8 96.1 105.58 104.28 105.26 101.3 104.3 104.7
31/10/2021 15:45:00 99.56 101.29 103.06 95.4 94.8 96.1 102.58 105.16 105.26 101.3 104.3 104.7
31/10/2021 15:45:01 92.65 98.39 103.06 95.4 94.8 96.1 103.23 103.52 105.26 101.4 104.3 104.7
31/10/2021 15:45:02 93.93 95.72 103.06 95.4 94.8 96.1 104.13 104.12 105.16 101.4 104.3 104.7
31/10/2021 15:45:03 90.61 94.61 101.29 95.4 94.8 96.1 97.66 103.72 105.16 101.3 104.3 104.7
31/10/2021 15:45:04 96.34 95.55 101.29 95.4 94.8 96.1 97.41 100.75 105.16 101.3 104.3 104.7
31/10/2021 15:45:05 101.73 100.75 101.29 95.5 94.8 96.1 101.12 100.86 105.16 101.3 104.3 104.7
31/10/2021 15:45:06 98.25 100.53 101.29 95.5 94.8 96.1 98.83 100.65 105.16 101.3 104.3 104.7
31/10/2021 15:45:07 99.41 100.22 101.29 95.5 94.8 96.1 100.31 100.87 105.16 101.2 104.3 104.7
31/10/2021 15:45:08 92.43 99.35 101.29 95.5 94.8 96.1 94.15 100.08 105.16 101.2 104.3 104.7
31/10/2021 15:45:09 98.74 98.73 101.29 95.5 94.8 96.1 99.64 99.52 105.16 101.2 104.3 104.7
31/10/2021 15:45:10 93.73 97.94 101.29 95.5 94.8 96.1 95.34 98.84 105.16 101.2 104.3 104.7
31/10/2021 15:45:11 95.46 96.4 101.29 95.5 94.8 96.1 97.41 97.49 105.16 101.1 104.3 104.7
31/10/2021 15:45:12 94.31 95.39 101.29 95.5 94.8 96.1 96.78 97.34 105.16 101.1 104.3 104.7
31/10/2021 15:45:13 96.77 96.79 101.29 95.5 94.8 96.1 97.53 97.87 105.16 101.1 104.3 104.7
31/10/2021 15:45:14 95.01 96.66 101.29 95.5 94.8 96.1 97.64 98.16 105.16 101.1 104.3 104.7
31/10/2021 15:45:15 90.4 95.41 101.29 95.5 94.8 96.1 92.91 97.37 105.16 101 104.3 104.7
31/10/2021 15:45:16 92.04 93.05 101.29 95.4 94.8 96.1 94.56 95.44 105.16 101 104.3 104.7
31/10/2021 15:45:17 93.98 94.03 101.29 95.4 94.8 96.1 96.82 96.55 105.16 101 104.3 104.7
31/10/2021 15:45:18 89.7 93.54 101.29 95.4 94.8 96.1 93.37 96.13 105.16 101 104.2 104.7
31/10/2021 15:45:19 91 91.61 101.29 95.4 94.8 96.1 94.71 94.84 105.16 100.9 104.2 104.7
31/10/2021 15:45:20 91.25 91.96 101.29 95.4 94.8 96.1 92.74 94.89 105.16 100.9 104.2 104.7
31/10/2021 15:45:21 90.62 91.59 101.29 95.4 94.8 96.1 93.28 93.94 105.16 100.9 104.2 104.7
31/10/2021 15:45:22 94.14 93.47 101.29 95.4 94.8 96.1 95.81 95.39 105.16 100.9 104.2 104.7
31/10/2021 15:45:23 93.43 93.76 101.29 95.3 94.8 96.1 94.72 95.41 105.16 100.8 104.2 104.7
31/10/2021 15:45:24 90.54 93.5 101.29 95.3 94.8 96.1 91.09 94.96 105.16 100.8 104.2 104.7
31/10/2021 15:45:25 88.71 91.84 101.29 95.3 94.8 96.1 88.34 92.8 105.16 100.8 104.2 104.7
31/10/2021 15:45:26 79.67 89.71 101.29 95.3 94.8 96.1 81.39 90.3 105.16 100.8 104.1 104.7
31/10/2021 15:45:27 81 86.17 101.29 95.3 94.8 96.1 83.18 86.96 105.16 100.7 104.1 104.7
31/10/2021 15:45:28 78.61 83.59 101.29 95.3 94.8 96.1 81.73 85.08 105.16 100.7 104.1 104.7
31/10/2021 15:45:29 75.24 80.91 101.29 95.3 94.8 96.1 78.99 82.93 105.16 100.7 104.1 104.7
31/10/2021 15:45:30 76.82 78.24 100.75 95.3 94.8 96.1 80.59 81.09 104.12 100.7 104.1 104.7
31/10/2021 15:45:31 78.85 78.79 100.75 95.2 94.8 96.1 81.07 81.2 104.12 100.7 104.1 104.7
31/10/2021 15:45:32 89.8 88.51 100.75 95.2 94.8 96.1 90.23 88.99 103.72 100.7 104.1 104.7
31/10/2021 15:45:33 89.47 89.94 100.75 95.2 94.8 96.1 89.61 90.03 100.87 100.7 104.1 104.7
31/10/2021 15:45:34 85.84 89 100.75 95.2 94.8 96.1 86.15 89.27 100.87 100.7 104.1 104.6
31/10/2021 15:45:35 82.89 87.45 100.53 95.2 94.8 96.1 84.67 87.73 100.87 100.7 104.1 104.6
31/10/2021 15:45:36 94.04 92.43 100.22 95.2 94.8 96.1 97.22 95.36 100.87 100.7 104.1 104.6
31/10/2021 15:45:37 92.3 92.46 99.35 95.2 94.8 96.1 94 95.33 100.08 100.7 104 104.6
31/10/2021 15:45:38 90.96 92.32 98.73 95.2 94.8 96.1 92.56 94.35 99.52 100.7 104 104.6
31/10/2021 15:45:39 89.66 91.65 97.94 95.2 94.8 96.1 93.46 94.11 98.84 100.7 104 104.6
31/10/2021 15:45:40 92.39 91.85 96.79 95.2 94.8 96.1 96.33 95.85 98.16 100.7 104 104.6
31/10/2021 15:45:41 92.44 92.44 96.79 95.2 94.8 96.1 96.65 96.48 98.16 100.7 104 104.6
31/10/2021 15:45:42 90.77 92.35 96.79 95.2 94.8 96.1 93.61 96.45 98.16 100.7 104 104.6
31/10/2021 15:45:43 90.63 91.49 96.66 95.1 94.8 96.1 91.94 94.72 98.16 100.7 104 104.6
31/10/2021 15:45:44 94.98 94.13 95.41 95.1 94.8 96.1 98.08 97 97.37 100.7 104 104.6
31/10/2021 15:45:45 90.82 93.72 94.13 95.1 94.8 96.1 92.54 96.48 97 100.7 104 104.6
31/10/2021 15:45:46 95.59 94.81 94.81 95.1 94.8 96.1 98.21 97.44 97.44 100.7 103.9 104.6
31/10/2021 15:45:47 95.56 95.46 95.46 95.1 94.8 96.1 99.17 98.86 98.86 100.7 103.9 104.6
31/10/2021 15:45:48 87.65 95.37 95.46 95.1 94.8 96.1 92.45 98.36 98.86 100.7 103.9 104.6
31/10/2021 15:45:49 97.12 96.26 96.26 95.1 94.8 96.1 100.09 99.38 99.38 100.7 103.9 104.6
31/10/2021 15:45:50 96.68 96.75 96.75 95.1 94.8 96.1 98.88 99.65 99.65 100.7 103.9 104.6
31/10/2021 15:45:51 93.96 96.12 96.75 95.1 94.8 96.1 94.02 98.4 99.65 100.7 103.9 104.6
31/10/2021 15:45:52 94.34 95.08 96.75 95.1 94.8 96.1 97.41 97.17 99.65 100.6 103.9 104.6
31/10/2021 15:45:53 94.85 95.47 96.75 95.1 94.8 96.1 96.48 97.21 99.65 100.6 103.9 104.6
31/10/2021 15:45:54 97.15 96.84 96.84 95.1 94.8 96.1 98.14 97.98 99.65 100.6 103.9 104.6
31/10/2021 15:45:55 97.66 97.92 97.92 95.1 94.8 96.1 99.01 98.9 99.65 100.5 103.9 104.6
31/10/2021 15:45:56 97.32 97.57 97.92 95.1 94.8 96.1 97.26 98.53 99.65 100.5 103.9 104.6
31/10/2021 15:45:57 98.29 98.39 98.39 95.1 94.8 96.1 100.29 99.45 99.65 100.5 103.9 104.6
31/10/2021 15:45:58 99.2 99.27 99.27 95.1 94.8 96.1 99.87 100.38 100.38 100.5 103.9 104.6
31/10/2021 15:45:59 94.9 98.46 99.27 95.1 94.8 96.1 96.72 99.38 100.38 100.5 103.9 104.6
31/10/2021 15:46:00 95.21 96.56 99.27 95.1 94.8 96.1 98.79 98.81 100.38 100.4 103.9 104.6
31/10/2021 15:46:01 93.75 95.67 99.27 95.1 94.8 96.1 95.62 98.36 100.38 100.4 103.9 104.6
31/10/2021 15:46:02 94.84 95.22 99.27 95.1 94.8 96.1 97.92 97.81 100.38 100.4 103.9 104.6
31/10/2021 15:46:03 94.9 94.95 99.27 95 94.9 96.1 97.75 98.3 100.38 100.3 103.8 104.6
31/10/2021 15:46:04 95.44 95.55 99.27 95 94.9 96.1 97.59 97.84 100.38 100.3 103.8 104.6
31/10/2021 15:46:05 94.92 95.68 99.27 95 94.9 96.1 97.45 98.02 100.38 100.3 103.8 104.6
31/10/2021 15:46:06 97.86 97.44 99.27 95 94.9 96.1 99.1 98.88 100.38 100.3 103.8 104.6
31/10/2021 15:46:07 98.7 98.68 99.27 95 94.9 96.1 100.04 99.7 100.38 100.3 103.8 104.6
31/10/2021 15:46:08 96.23 98.11 99.27 95 94.9 96.1 106.24 104.85 104.85 100.3 103.8 104.6
31/10/2021 15:46:09 97.34 97.93 99.27 95 94.9 96.1 104.19 105.6 105.6 100.4 103.8 104.6
31/10/2021 15:46:10 96.88 97.22 99.27 95 94.9 96.1 101.61 103.92 105.6 100.4 103.7 104.6
31/10/2021 15:46:11 97.86 97.71 99.27 95 94.9 96.1 106.67 105.66 105.66 100.4 103.7 104.6
31/10/2021 15:46:12 96.19 97.4 99.27 95 94.9 96.1 102.74 106.15 106.15 100.4 103.7 104.6
31/10/2021 15:46:13 95.53 96.71 99.27 95 94.9 96.1 110.28 109.79 109.79 100.6 103.7 104.6
31/10/2021 15:46:14 97.83 97.59 99.27 95 94.9 96.1 114.02 113.1 113.1 100.9 103.8 104.6
31/10/2021 15:46:15 95.44 97.61 99.27 95 94.9 96.1 97.25 112.66 113.1 100.9 103.8 104.6
31/10/2021 15:46:16 97.8 97.56 99.27 95.1 94.9 96.1 109.37 109.41 113.1 101 103.8 104.6
31/10/2021 15:46:17 95.02 97.49 99.27 95.1 94.9 96.1 108.26 110.04 113.1 101.1 103.8 104.6
31/10/2021 15:46:18 97.09 97.15 99.27 95.1 94.9 96.1 102 108.21 113.1 101.1 103.7 104.6
31/10/2021 15:46:19 98.52 98.44 99.27 95.1 94.9 96.1 106.36 106.19 113.1 101.1 103.7 104.6
31/10/2021 15:46:20 96.5 97.97 99.27 95.1 94.9 96.1 101.41 106.11 113.1 101 103.7 104.6
31/10/2021 15:46:21 99.03 98.72 99.27 95.1 94.9 96.1 104.11 104.31 113.1 101 103.7 104.6
31/10/2021 15:46:22 95.91 98.77 99.27 95.2 94.9 96.1 105.98 105.63 113.1 101.1 103.7 104.6
31/10/2021 15:46:23 96.44 97.01 99.27 95.1 94.9 96.1 97.38 105.38 113.1 101 103.7 104.6
31/10/2021 15:46:24 93.99 96.69 99.27 95.1 94.9 96.1 111.65 110.38 113.1 101.2 103.7 104.6
31/10/2021 15:46:25 97.15 96.65 99.27 95.1 94.9 96.1 111.21 112.05 113.1 101.3 103.7 104.6
31/10/2021 15:46:26 93.46 96.38 99.27 95.1 94.9 96.1 99.24 110.28 113.1 101.3 103.7 104.6
31/10/2021 15:46:27 94.69 95.18 99.27 95.1 94.9 96.1 109.35 108.6 113.1 101.4 103.7 104.6
31/10/2021 15:46:28 96.05 95.55 98.77 95.1 94.9 96.1 104.31 108.8 113.1 101.4 103.7 104.6
31/10/2021 15:46:29 98.14 97.45 98.77 95.1 94.9 96.1 104.84 105.91 113.1 101.4 103.7 104.6
31/10/2021 15:46:30 96.43 97.27 98.77 95.1 94.9 96.1 106.25 106.29 113.1 101.4 103.7 104.6
31/10/2021 15:46:31 101.05 100.23 100.23 95.1 94.9 96.1 102.59 105.83 113.1 101.5 103.7 104.6
31/10/2021 15:46:32 99.36 100.13 100.23 95.2 95 96.1 105.75 105.4 113.1 101.5 103.7 104.6
31/10/2021 15:46:33 98.26 99.67 100.23 95.2 95 96.1 105.5 106.4 113.1 101.5 103.7 104.6
31/10/2021 15:46:34 96.88 98.63 100.23 95.2 95 96 101.8 105.04 113.1 101.5 103.7 104.6
31/10/2021 15:46:35 95.16 97.51 100.23 95.2 95 96 113.66 111.92 113.1 101.8 103.7 104.6
31/10/2021 15:46:36 95.72 96.12 100.23 95.2 95 96 108.09 112.43 113.1 101.8 103.7 104.6
31/10/2021 15:46:37 94.31 96.12 100.23 95.3 95 96 104.73 109.38 113.1 101.9 103.7 104.6
31/10/2021 15:46:38 96.24 96.21 100.23 95.3 95 96 108.2 108.13 113.1 101.9 103.7 104.6
31/10/2021 15:46:39 98.32 97.54 100.23 95.3 95 96 100.16 107.85 113.1 101.9 103.7 104.6
31/10/2021 15:46:40 96.34 97.67 100.23 95.3 95 96 106.6 106.18 113.1 102 103.7 104.6
31/10/2021 15:46:41 97.3 97.48 100.23 95.3 95 96 105.15 106.55 113.1 102 103.7 104.6
31/10/2021 15:46:42 99.18 99.37 100.23 95.4 95 96 103.02 105.49 113.1 102 103.6 104.6
31/10/2021 15:46:43 96.57 97.97 100.23 95.4 95 96 106.4 105.72 113.1 102.1 103.7 104.6
31/10/2021 15:46:44 97.38 97.5 100.23 95.4 95 96 103.1 106.15 112.66 102.1 103.6 104.6
31/10/2021 15:46:45 98.11 98.83 100.23 95.4 95 96.1 109.51 109.03 112.43 102.2 103.7 104.6
31/10/2021 15:46:46 95.58 97.46 100.23 95.5 95 96.1 113.51 112.52 112.52 102.4 103.7 104.6
31/10/2021 15:46:47 94.73 96.37 100.23 95.5 95 96.1 97.41 112.13 112.52 102.4 103.6 104.6
31/10/2021 15:46:48 96.87 96.46 100.23 95.5 95 96.1 107.91 108.29 112.52 102.4 103.6 104.6
31/10/2021 15:46:49 93.79 96.38 100.23 95.5 95 96.1 107.12 108.77 112.52 102.5 103.6 104.6
31/10/2021 15:46:50 96.87 96.64 100.23 95.5 95 96.1 101.61 107.1 112.52 102.5 103.6 104.6
31/10/2021 15:46:51 87.03 96.38 100.23 95.5 95 96.1 93.84 104.9 112.52 102.5 103.6 104.6
31/10/2021 15:46:52 88.59 92.86 100.23 95.5 95 96.1 91.37 100.99 112.52 102.5 103.6 104.6
31/10/2021 15:46:53 96.33 94.89 100.23 95.5 95 96.1 104.75 103.75 112.52 102.5 103.6 104.6
31/10/2021 15:46:54 95.53 95.38 100.23 95.6 95 96.1 106.74 105.85 112.52 102.5 103.6 104.6
31/10/2021 15:46:55 94.73 95.27 100.23 95.6 95 96.1 107.21 106.78 112.52 102.6 103.6 104.6
31/10/2021 15:46:56 95.34 95.62 100.23 95.6 95 96.1 106.34 106.99 112.52 102.6 103.6 104.6
31/10/2021 15:46:57 94.31 95.3 100.23 95.6 95 96.1 107.09 107 112.52 102.6 103.6 104.6
31/10/2021 15:46:58 94.97 95.1 100.23 95.6 95 96.1 107.7 107.48 112.52 102.7 103.6 104.6
31/10/2021 15:46:59 95.07 95.1 100.23 95.6 95 96.1 113.76 112.32 112.52 102.9 103.6 104.7
31/10/2021 15:47:00 97.77 96.98 100.23 95.6 95 96.1 114.9 114.13 114.13 103.1 103.7 104.7
31/10/2021 15:47:01 96.32 96.77 100.13 95.6 95 96.1 113.19 114.51 114.51 103.2 103.7 104.7
31/10/2021 15:47:02 94.19 96.61 99.67 95.6 95 96.1 109.16 113.21 114.51 103.3 103.7 104.7
31/10/2021 15:47:03 95.67 95.74 99.37 95.6 95 96.1 109.07 111.18 114.51 103.3 103.7 104.7
31/10/2021 15:47:04 96.41 96.54 99.37 95.7 95 96.1 108.59 110.46 114.51 103.4 103.8 104.7
31/10/2021 15:47:05 95.01 96.09 99.37 95.7 95 96.1 105.71 108.84 114.51 103.4 103.8 104.7
31/10/2021 15:47:06 95.09 95.34 99.37 95.7 95 96.1 106.06 107.17 114.51 103.4 103.8 104.7
31/10/2021 15:47:07 94.55 95.2 99.37 95.7 95 96.1 106.43 106.6 114.51 103.4 103.8 104.7
31/10/2021 15:47:08 95.43 95.46 99.37 95.7 95 96.1 107.95 107.69 114.51 103.5 103.8 104.7
31/10/2021 15:47:09 93.59 95.5 99.37 95.7 95 96.1 110.33 110.03 114.51 103.6 103.8 104.7
31/10/2021 15:47:10 94.92 94.81 99.37 95.7 95 96.1 113.76 112.81 114.51 103.7 103.9 104.7
31/10/2021 15:47:11 94.96 95.22 99.37 95.7 95 96.1 114.61 113.98 114.51 103.9 103.9 104.7
31/10/2021 15:47:12 94.49 94.99 98.83 95.7 95 96.1 110.87 114.15 114.51 103.9 103.9 104.7
31/10/2021 15:47:13 94.88 94.96 98.83 95.7 95 96.1 109.23 112.06 114.51 104 104 104.7
31/10/2021 15:47:14 93.88 94.82 98.83 95.6 95 96.1 110.12 110.66 114.51 104 104 104.7
31/10/2021 15:47:15 94.8 95.08 97.46 95.6 95 96.1 107.45 110.43 114.51 104.1 104 104.7
31/10/2021 15:47:16 92.28 94.53 96.98 95.6 95 96.1 107.24 108.8 114.51 104.1 104 104.7
31/10/2021 15:47:17 92.2 93.36 96.98 95.6 95 96.1 107.15 107.97 114.51 104.1 104 104.7
31/10/2021 15:47:18 93.67 93.74 96.98 95.6 95 96.1 107.35 107.41 114.51 104.1 104 104.7
31/10/2021 15:47:19 93.77 93.85 96.98 95.6 95 96.1 108.46 108.23 114.51 104.2 104 104.7
31/10/2021 15:47:20 93.13 93.66 96.98 95.6 95 96.1 112.39 111.55 114.51 104.3 104.1 104.7
31/10/2021 15:47:21 94.72 94.28 96.98 95.6 95 96.1 114.7 113.86 114.51 104.4 104.1 104.8
31/10/2021 15:47:22 94.77 94.77 96.98 95.6 95 96.1 114.2 114.3 114.51 104.6 104.2 104.8
31/10/2021 15:47:23 92.79 94.48 96.98 95.6 95 96.1 109.39 113.95 114.51 104.6 104.2 104.8
31/10/2021 15:47:24 92.55 93.63 96.98 95.6 95 96.1 109.42 111.7 114.51 104.6 104.2 104.8
31/10/2021 15:47:25 93.33 93.42 96.98 95.6 95 96.1 109.47 110.62 114.51 104.7 104.2 104.8
31/10/2021 15:47:26 94.52 94.24 96.98 95.5 95 96.1 107.23 109.71 114.51 104.7 104.2 104.8
31/10/2021 15:47:27 93.32 93.96 96.98 95.5 95 96.1 107.08 108.34 114.51 104.7 104.2 104.8
31/10/2021 15:47:28 94.01 94.27 96.98 95.5 95 96.1 106.86 107.61 114.51 104.7 104.2 104.8
31/10/2021 15:47:29 94.21 94.26 96.98 95.5 95 96.1 108.05 107.8 114.51 104.8 104.2 104.8
31/10/2021 15:47:30 94.59 94.6 96.77 95.5 95 96.1 108.55 108.32 114.51 104.8 104.2 104.8
31/10/2021 15:47:31 94.55 94.6 96.61 95.5 95 96.1 113.65 112.36 114.3 104.9 104.3 104.8
31/10/2021 15:47:32 96 95.51 96.54 95.5 95 96.1 114.88 114.13 114.3 105 104.3 104.8
31/10/2021 15:47:33 94.78 95.45 96.54 95.5 95 96.1 112.79 114.28 114.3 105.1 104.3 104.8
31/10/2021 15:47:34 94.82 95.2 96.09 95.5 95 96.1 108.79 113.01 114.3 105.2 104.4 104.8
31/10/2021 15:47:35 97.95 97.43 97.43 95.5 95.1 96.1 109.05 110.9 114.3 105.2 104.4 104.8
31/10/2021 15:47:36 97.61 97.84 97.84 95.5 95.1 96.1 106.68 110.28 114.3 105.2 104.4 104.8
31/10/2021 15:47:37 100.74 100.25 100.25 95.5 95.1 96.1 100.98 107.68 114.3 105.2 104.3 104.8
31/10/2021 15:47:38 100.55 100.97 100.97 95.5 95.1 96.1 101.24 104.73 114.3 105.2 104.3 104.8
31/10/2021 15:47:39 101.66 102.05 102.05 95.6 95.1 96.1 101.84 103.45 114.3 105.2 104.3 104.8
31/10/2021 15:47:40 98.28 100.82 102.05 95.6 95.1 96.1 98.21 102.07 114.3 105.2 104.3 104.8
31/10/2021 15:47:41 97.72 99.73 102.05 95.6 95.1 96.1 98.76 100.18 114.3 105.2 104.3 104.8
31/10/2021 15:47:42 93.47 98.15 102.05 95.6 95.1 96.1 95.78 99.2 114.3 105.2 104.3 104.8
31/10/2021 15:47:43 91.06 95.7 102.05 95.6 95.1 96.1 95.41 97.22 114.3 105.2 104.3 104.8
31/10/2021 15:47:44 95.92 95.26 102.05 95.6 95.1 96.1 97.45 97.04 114.3 105.2 104.3 104.8
31/10/2021 15:47:45 96.02 95.83 102.05 95.6 95.1 96.1 98.35 98.22 114.3 105.2 104.3 104.8
31/10/2021 15:47:46 95.32 96.02 102.05 95.6 95.1 96.1 97.66 98.18 114.3 105.2 104.3 104.8
31/10/2021 15:47:47 96.27 96.2 102.05 95.6 95.1 96.1 98.36 98.73 114.3 105.2 104.3 104.8
31/10/2021 15:47:48 94.6 96.29 102.05 95.6 95.1 96.1 95.9 98.17 114.3 105.2 104.2 104.8
31/10/2021 15:47:49 94.28 95.21 102.05 95.6 95.1 96.1 97.25 97.5 114.3 105.2 104.2 104.8
31/10/2021 15:47:50 91.85 94.7 102.05 95.6 95.1 96.1 95.27 97.58 114.3 105.1 104.2 104.8
31/10/2021 15:47:51 94.7 94.14 102.05 95.6 95.1 96.1 96.74 96.73 114.3 105.1 104.2 104.8
31/10/2021 15:47:52 92.5 94.2 102.05 95.6 95.1 96.1 97.28 97.52 114.28 105.1 104.2 104.8
31/10/2021 15:47:53 92.55 93.61 102.05 95.6 95.1 96.1 94.99 96.96 114.28 105.1 104.2 104.8
31/10/2021 15:47:54 90.84 92.56 102.05 95.6 95.1 96.1 95.59 95.89 114.28 105.1 104.2 104.8
31/10/2021 15:47:55 94.63 94.12 102.05 95.6 95.2 96.1 95.94 96.16 114.28 105.1 104.2 104.8
31/10/2021 15:47:56 93.9 94.91 102.05 95.6 95.2 96.1 95.21 96.23 114.28 105.1 104.2 104.8
31/10/2021 15:47:57 95.94 95.52 102.05 95.6 95.2 96.1 105.19 104.06 114.28 105.1 104.2 104.8
31/10/2021 15:47:58 94.29 95.32 102.05 95.6 95.2 96.1 106.17 105.68 114.28 105.1 104.2 104.8
31/10/2021 15:47:59 94.81 94.95 102.05 95.6 95.2 96.1 96.67 105.26 114.28 105.1 104.2 104.8
31/10/2021 15:48:00 94.52 95.32 102.05 95.6 95.2 96.1 105.71 104.93 114.28 105.1 104.2 104.8
31/10/2021 15:48:01 94.46 95.01 102.05 95.6 95.2 96.1 105.65 106.29 114.28 105.1 104.2 104.8
31/10/2021 15:48:02 93.77 94.8 102.05 95.6 95.2 96.1 99.58 104.92 114.28 105.1 104.2 104.8
31/10/2021 15:48:03 94.74 94.65 102.05 95.6 95.2 96.1 114.02 112.15 113.01 105.2 104.2 104.8
31/10/2021 15:48:04 94.13 95.02 102.05 95.6 95.2 96.1 108.54 112.73 112.73 105.3 104.2 104.8
31/10/2021 15:48:05 92.26 94.19 102.05 95.6 95.2 96.1 105.71 109.64 112.73 105.3 104.2 104.8
31/10/2021 15:48:06 93.2 93.53 102.05 95.6 95.2 96.1 109.9 109.35 112.73 105.3 104.2 104.8
31/10/2021 15:48:07 93.37 93.66 102.05 95.6 95.2 96.1 106.44 109.32 112.73 105.3 104.2 104.8
31/10/2021 15:48:08 96.08 95.32 102.05 95.6 95.2 96.1 106.13 107.37 112.73 105.4 104.2 104.8
31/10/2021 15:48:09 94.47 95.34 100.82 95.6 95.2 96.1 104.38 106.77 112.73 105.4 104.2 104.8
31/10/2021 15:48:10 96.11 95.92 99.73 95.6 95.2 96.1 100.8 105.01 112.73 105.4 104.2 104.8
31/10/2021 15:48:11 94.28 95.8 98.15 95.6 95.2 96.1 106.41 105.52 112.73 105.4 104.2 104.8
31/10/2021 15:48:12 95.45 95.48 96.29 95.5 95.2 96.1 102.96 106.05 112.73 105.4 104.2 104.8
31/10/2021 15:48:13 93.99 95.65 96.29 95.5 95.2 96.1 109.36 109.01 112.73 105.4 104.2 104.8
31/10/2021 15:48:14 97.24 96.36 96.36 95.5 95.2 96.1 113.81 112.75 112.75 105.5 104.2 104.8
31/10/2021 15:48:15 94.23 96.21 96.36 95.5 95.2 96.1 96.44 112.44 112.75 105.5 104.2 104.8
31/10/2021 15:48:16 93.82 94.88 96.36 95.5 95.2 96.1 108.04 108.5 112.75 105.5 104.2 104.8
31/10/2021 15:48:17 95.61 95.58 96.36 95.5 95.2 96.1 107.18 108.91 112.75 105.6 104.2 104.8
31/10/2021 15:48:18 95.49 95.68 96.36 95.5 95.2 96.1 101.19 107.25 112.75 105.6 104.2 104.8
31/10/2021 15:48:19 95.72 95.95 96.36 95.5 95.2 96.1 107.13 106.4 112.75 105.6 104.2 104.8
31/10/2021 15:48:20 99.82 99.27 99.27 95.5 95.2 96.1 103.73 106.44 112.75 105.6 104.2 104.8
31/10/2021 15:48:21 100.21 100.19 100.19 95.6 95.2 96.1 105 105.45 112.75 105.6 104.2 104.8
31/10/2021 15:48:22 104.39 103.94 103.94 95.7 95.3 96.1 108.93 107.95 112.75 105.6 104.2 104.8
31/10/2021 15:48:23 102.57 103.51 103.94 95.7 95.3 96.1 103.12 107.82 112.75 105.6 104.2 104.8
31/10/2021 15:48:24 95.43 103.38 103.94 95.7 95.3 96.1 111.88 111 112.75 105.7 104.2 104.8
31/10/2021 15:48:25 93.9 100.14 103.94 95.7 95.3 96.1 112.03 112.69 112.75 105.7 104.2 104.9
31/10/2021 15:48:26 97.6 97.89 103.94 95.7 95.3 96.1 100.6 111.04 112.75 105.7 104.2 104.9
31/10/2021 15:48:27 95.26 97.76 103.94 95.7 95.3 96.1 108.84 108.44 112.75 105.8 104.3 104.9
31/10/2021 15:48:28 98.19 97.77 103.94 95.7 95.3 96.1 104.81 108.62 112.75 105.8 104.3 104.9
31/10/2021 15:48:29 98.26 98.27 103.94 95.8 95.3 96.1 104.59 106.1 112.75 105.8 104.3 104.9
31/10/2021 15:48:30 95.92 98.25 103.94 95.8 95.3 96.1 106.28 106.27 112.75 105.8 104.3 104.9
31/10/2021 15:48:31 98.79 98.49 103.94 95.8 95.3 96.1 101.12 105.89 112.75 105.8 104.3 104.9
31/10/2021 15:48:32 95.64 98.1 103.94 95.8 95.3 96.1 105.94 105.5 112.75 105.8 104.3 104.9
31/10/2021 15:48:33 95.51 96.87 103.94 95.8 95.3 96.1 106.34 106.89 112.75 105.8 104.3 104.9
31/10/2021 15:48:34 98.06 97.86 103.94 95.8 95.3 96.1 101.66 105.58 112.75 105.8 104.3 104.9
31/10/2021 15:48:35 99.62 99.38 103.94 95.8 95.4 96.1 113.74 112 112.75 105.9 104.3 104.9
31/10/2021 15:48:36 97.51 98.85 103.94 95.8 95.4 96.1 108.55 112.52 112.75 105.9 104.3 104.9
31/10/2021 15:48:37 92.72 98.15 103.94 95.8 95.4 96.1 105.46 109.61 112.75 105.9 104.4 104.9
31/10/2021 15:48:38 93.58 95.49 103.94 95.8 95.4 96.1 109.1 108.93 112.75 105.9 104.4 104.9
31/10/2021 15:48:39 91.85 94.29 103.94 95.8 95.4 96.1 95.42 108.59 112.75 105.9 104.4 104.9
31/10/2021 15:48:40 94.17 94.21 103.94 95.8 95.4 96.1 101.62 104.85 112.75 105.9 104.3 104.9
31/10/2021 15:48:41 83 93.6 103.94 95.8 95.4 96.1 84.25 102.64 112.75 105.9 104.3 104.9
31/10/2021 15:48:42 96.1 94.92 103.94 95.8 95.4 96.1 101.74 101.65 112.75 105.9 104.3 104.9
31/10/2021 15:48:43 96.7 96.09 103.94 95.8 95.4 96.1 106.53 105.2 112.75 105.9 104.3 104.9
31/10/2021 15:48:44 95.06 96.05 103.94 95.8 95.4 96.1 106.8 106.31 112.69 105.9 104.3 104.9
31/10/2021 15:48:45 95.77 96.02 103.94 95.8 95.4 96.1 106.74 106.85 112.69 105.9 104.3 104.9
31/10/2021 15:48:46 94.76 95.83 103.94 95.8 95.4 96.1 106.94 106.86 112.69 105.9 104.3 104.9
31/10/2021 15:48:47 95.65 95.63 103.94 95.8 95.4 96.1 107.74 107.64 112.69 106 104.3 104.9
31/10/2021 15:48:48 96.88 96.47 103.94 95.8 95.4 96.1 112.68 111.73 112.69 106 104.3 104.9
31/10/2021 15:48:49 96.08 96.47 103.94 95.8 95.4 96.1 114.56 113.76 113.76 106.1 104.4 104.9
31/10/2021 15:48:50 94.83 96.21 103.94 95.8 95.4 96.1 114.55 114.46 114.46 106.2 104.4 104.9
31/10/2021 15:48:51 93.2 95.39 103.94 95.8 95.4 96.1 108.45 114.16 114.46 106.2 104.4 104.9
31/10/2021 15:48:52 94.34 94.74 103.51 95.8 95.4 96.1 108.87 111.52 114.46 106.2 104.4 104.9
31/10/2021 15:48:53 95.35 95.04 103.38 95.8 95.4 96.1 109 110.21 114.46 106.3 104.4 104.9
31/10/2021 15:48:54 97.14 96.83 100.14 95.8 95.4 96.1 106.85 109.28 114.46 106.3 104.4 104.9
31/10/2021 15:48:55 93.86 96.72 99.38 95.7 95.4 96.1 106.37 107.97 114.46 106.3 104.4 104.9
31/10/2021 15:48:56 95.21 95.66 99.38 95.7 95.4 96.1 106.28 107.1 114.46 106.3 104.4 104.9
31/10/2021 15:48:57 95.16 95.4 99.38 95.7 95.4 96.1 107.24 107.1 114.46 106.3 104.4 104.9
31/10/2021 15:48:58 95.29 95.86 99.38 95.7 95.4 96.1 107.82 107.61 114.46 106.3 104.4 104.9
31/10/2021 15:48:59 95.18 95.24 99.38 95.7 95.4 96.1 113.5 112.1 114.46 106.4 104.4 104.9
31/10/2021 15:49:00 96.12 96.12 99.38 95.7 95.4 96.1 114.65 113.9 114.46 106.5 104.4 104.9
31/10/2021 15:49:01 94.4 95.79 99.38 95.7 95.4 96.1 112.85 114.19 114.46 106.5 104.5 104.9
31/10/2021 15:49:02 94.81 94.96 99.38 95.7 95.4 96.1 108.81 112.93 114.46 106.5 104.5 104.9
31/10/2021 15:49:03 95.69 95.67 99.38 95.7 95.4 96.1 108.86 110.87 114.46 106.6 104.4 104.9
31/10/2021 15:49:04 95.97 96.42 99.38 95.7 95.4 96.1 109.16 110.49 114.46 106.6 104.5 104.9
31/10/2021 15:49:05 94.18 95.67 98.85 95.7 95.4 96.1 107.24 109.05 114.46 106.6 104.4 104.9
31/10/2021 15:49:06 95.43 95.4 98.15 95.7 95.4 96.1 108.16 108.31 114.46 106.6 104.4 104.9
31/10/2021 15:49:07 95.03 95.44 96.83 95.7 95.4 96.1 106.43 108.13 114.46 106.6 104.4 104.9
31/10/2021 15:49:08 94.75 95.21 96.83 95.8 95.4 96.1 107.76 107.82 114.46 106.7 104.4 104.9
31/10/2021 15:49:09 93.91 94.92 96.83 95.8 95.4 96.1 110.62 110.33 114.46 106.7 104.5 105
31/10/2021 15:49:10 95.05 94.98 96.83 95.8 95.4 96.1 114.63 113.56 114.46 106.8 104.5 105
31/10/2021 15:49:11 94.79 94.92 96.83 95.8 95.4 96.1 115.35 114.7 114.7 106.9 104.5 105
31/10/2021 15:49:12 93.21 94.92 96.83 95.8 95.4 96.1 111.47 114.78 114.78 106.9 104.6 105
31/10/2021 15:49:13 92.76 94.05 96.83 95.8 95.4 96.1 109.72 112.73 114.78 106.9 104.6 105
31/10/2021 15:49:14 92.62 93.19 96.83 95.8 95.4 96.1 110.13 111.1 114.78 107 104.6 105
31/10/2021 15:49:15 93.8 93.5 96.83 95.8 95.4 96.1 107.05 110.66 114.78 107 104.5 105
31/10/2021 15:49:16 93.41 93.84 96.83 95.7 95.4 96.1 107.35 108.79 114.78 107 104.6 105
31/10/2021 15:49:17 93.8 93.79 96.83 95.7 95.4 96.1 107.02 107.93 114.78 107 104.6 105
31/10/2021 15:49:18 99.68 98.93 98.93 95.8 95.4 96.1 107.77 107.8 114.78 107 104.6 105
31/10/2021 15:49:19 95.49 97.84 98.93 95.8 95.4 96.1 107.73 107.91 114.78 107 104.6 105
31/10/2021 15:49:20 95.44 96.5 98.93 95.8 95.4 96.1 112.7 111.83 114.78 107.1 104.6 105
31/10/2021 15:49:21 96.18 96.23 98.93 95.8 95.4 96.1 114.98 114.11 114.78 107.1 104.7 105
31/10/2021 15:49:22 95.06 96.51 98.93 95.8 95.4 96.1 114.59 114.64 114.78 107.2 104.7 105
31/10/2021 15:49:23 94.02 95.27 98.93 95.8 95.4 96.1 109.09 114.31 114.78 107.2 104.7 105
31/10/2021 15:49:24 94.66 94.77 98.93 95.8 95.4 96.1 108.97 111.81 114.78 107.3 104.7 105
31/10/2021 15:49:25 91.92 94.84 98.93 95.8 95.4 96.1 108.49 110.44 114.78 107.3 104.7 105
31/10/2021 15:49:26 84.07 93 98.93 95.8 95.4 96.1 86.05 108.9 114.78 107.3 104.7 105
31/10/2021 15:49:27 91.02 91.43 98.93 95.8 95.4 96.1 91.08 104.7 114.78 107.3 104.7 105
31/10/2021 15:49:28 89.68 90.22 98.93 95.8 95.4 96.1 89.72 100.72 114.78 107.3 104.7 105
31/10/2021 15:49:29 94.68 93.71 98.93 95.8 95.4 96.1 96.32 97.82 114.78 107.2 104.7 105
31/10/2021 15:49:30 89.12 93.27 98.93 95.7 95.4 96.1 90.25 96.39 114.78 107.2 104.7 105
31/10/2021 15:49:31 87.76 91.11 98.93 95.7 95.4 96.1 90.36 93.55 114.78 107.2 104.7 105
31/10/2021 15:49:32 93.59 93.3 98.93 95.7 95.4 96.1 97.04 95.86 114.78 107.2 104.7 105
31/10/2021 15:49:33 90.1 92.31 98.93 95.6 95.4 96.1 97.85 97.22 114.78 107.2 104.7 105
31/10/2021 15:49:34 87.88 91.2 98.93 95.6 95.4 96.1 96.56 97.22 114.78 107.2 104.7 105
31/10/2021 15:49:35 86.6 89.38 98.93 95.6 95.4 96.1 96.56 96.74 114.78 107.2 104.7 105
31/10/2021 15:49:36 87.26 88.19 98.93 95.6 95.4 96.1 97.83 97.62 114.78 107.2 104.7 105
31/10/2021 15:49:37 89.16 88.47 98.93 95.6 95.4 96.1 102.35 101.44 114.78 107.2 104.7 105
31/10/2021 15:49:38 90.11 89.9 98.93 95.6 95.4 96.1 104.32 103.53 114.78 107.2 104.8 105
31/10/2021 15:49:39 91.46 91.01 98.93 95.6 95.4 96.1 104.67 104.43 114.78 107.2 104.8 105
31/10/2021 15:49:40 87.66 90.88 98.93 95.6 95.4 96.1 99.57 104.18 114.78 107.2 104.8 105
31/10/2021 15:49:41 88.09 89.1 98.93 95.5 95.4 96.1 100.03 101.9 114.78 107.2 104.8 105
31/10/2021 15:49:42 92.89 91.97 98.93 95.5 95.4 96.1 101.2 101.53 114.64 107.2 104.8 105
31/10/2021 15:49:43 89.29 91.83 98.93 95.5 95.4 96.1 96.39 100.96 114.64 107.2 104.8 105
31/10/2021 15:49:44 85.31 90.17 98.93 95.5 95.4 96.1 93.14 98.64 114.64 107.2 104.8 105
31/10/2021 15:49:45 88.04 88.25 98.93 95.5 95.4 96.1 89.48 95.92 114.64 107.2 104.8 105
31/10/2021 15:49:46 83.26 88.1 98.93 95.5 95.4 96.1 86.26 93.08 114.64 107.2 104.8 105
31/10/2021 15:49:47 86.24 86.73 98.93 95.5 95.4 96.1 87.48 90.1 114.64 107.2 104.8 105
31/10/2021 15:49:48 89.62 88.95 97.84 95.5 95.4 96.1 90.37 90.16 114.64 107.2 104.7 105
31/10/2021 15:49:49 86.4 88.51 96.51 95.5 95.4 96.1 88.02 89.79 114.64 107.2 104.7 105
31/10/2021 15:49:50 92.32 92.01 96.51 95.5 95.4 96.1 92.14 91.98 114.64 107.2 104.7 105
31/10/2021 15:49:51 89.36 91.86 96.51 95.5 95.4 96.1 89.14 91.82 114.64 107.2 104.7 105
31/10/2021 15:49:52 84.16 90.2 95.27 95.4 95.4 96.1 85.17 90.14 114.31 107.2 104.7 105
31/10/2021 15:49:53 87.03 87.66 94.84 95.4 95.4 96.1 87.8 88.07 111.81 107.2 104.7 105
31/10/2021 15:49:54 86.16 87.32 94.84 95.4 95.3 96.1 86.58 87.94 110.44 107.2 104.7 105
31/10/2021 15:49:55 91.88 90.67 93.71 95.4 95.3 96.1 91.95 90.92 108.9 107.2 104.7 105
31/10/2021 15:49:56 91.21 91.16 93.71 95.4 95.3 96.1 92.64 92.1 104.7 107.2 104.7 105
31/10/2021 15:49:57 92.19 92.07 93.71 95.4 95.3 96.1 92.65 92.78 104.43 107.1 104.7 105
31/10/2021 15:49:58 89.18 91.67 93.71 95.4 95.3 96.1 90.52 92.27 104.43 107.1 104.7 105
31/10/2021 15:49:59 90.41 90.87 93.3 95.4 95.3 96.1 92.01 92.18 104.43 107.1 104.7 105
31/10/2021 15:50:00 90.22 90.77 93.3 95.3 95.3 96.1 91.63 91.91 104.43 107.1 104.7 105
31/10/2021 15:50:01 94.22 93.24 93.3 95.4 95.3 96.1 98.24 96.7 104.43 107.1 104.7 105
31/10/2021 15:50:02 94.56 94.32 94.32 95.4 95.3 96.1 97.75 97.75 104.43 107.1 104.7 105
31/10/2021 15:50:03 92.8 94.24 94.32 95.4 95.3 96.1 98.01 98.13 104.43 107.1 104.7 105
31/10/2021 15:50:04 93.44 94.04 94.32 95.3 95.3 96.1 97 97.94 104.43 107.1 104.7 105
31/10/2021 15:50:05 97.16 95.98 95.98 95.3 95.3 96.1 100.04 99.25 104.43 107.1 104.7 105
31/10/2021 15:50:06 91.48 96.06 96.06 95.3 95.3 96.1 94.54 99.07 104.43 107.1 104.7 105
31/10/2021 15:50:07 88.8 93.47 96.06 95.2 95.3 96 91.13 96.62 104.43 107.1 104.7 105
31/10/2021 15:50:08 92.88 93.08 96.06 95.2 95.3 96 93.92 94.78 104.43 107.1 104.7 105
31/10/2021 15:50:09 91.33 92.43 96.06 95.2 95.3 96 93.26 94.23 104.18 107.1 104.7 105
31/10/2021 15:50:10 92.79 92.72 96.06 95.2 95.3 96 94.48 94.34 101.9 107.1 104.7 105
31/10/2021 15:50:11 92.81 93.5 96.06 95.2 95.3 96 93.78 94.5 101.53 107.1 104.7 105
31/10/2021 15:50:12 94.49 94.13 96.06 95.2 95.3 96 108.53 107.37 107.37 107.1 104.7 105
31/10/2021 15:50:13 94.18 94.31 96.06 95.2 95.3 96 101.72 107.3 107.37 107.1 104.7 105
31/10/2021 15:50:14 96.1 95.63 96.06 95.2 95.3 96 99.33 104.5 107.37 107.1 104.7 105
31/10/2021 15:50:15 95.75 95.77 96.06 95.2 95.3 96 100.71 101.97 107.37 107.1 104.7 105
31/10/2021 15:50:16 94.92 95.76 96.06 95.2 95.3 96 98.81 101.2 107.37 107.1 104.7 105
31/10/2021 15:50:17 99.9 99.38 99.38 95.3 95.3 96 103.79 103.37 107.37 107.1 104.7 105
31/10/2021 15:50:18 96.65 99.01 99.38 95.3 95.3 96 99.97 102.98 107.37 107.1 104.7 105
31/10/2021 15:50:19 92.83 97.87 99.38 95.3 95.3 96 96.03 101.56 107.37 107.1 104.7 105
31/10/2021 15:50:20 93.91 95.48 99.38 95.3 95.3 96 96.62 98.99 107.37 107.1 104.7 105
31/10/2021 15:50:21 95.51 95.31 99.38 95.3 95.3 96 98.24 98.19 107.37 107.2 104.7 105
31/10/2021 15:50:22 99.67 99.18 99.38 95.3 95.3 96 102 101.77 107.37 107.2 104.7 105
31/10/2021 15:50:23 99.23 99.21 99.38 95.3 95.3 96 101.31 101.23 107.37 107.2 104.7 105
31/10/2021 15:50:24 98.38 99.6 99.6 95.4 95.3 96 102.08 102.13 107.37 107.2 104.7 105
31/10/2021 15:50:25 95.49 98.16 99.6 95.4 95.3 96 99.75 101.6 107.37 107.2 104.7 105
31/10/2021 15:50:26 95.71 96.88 99.6 95.4 95.3 96 98.75 100.79 107.37 107.2 104.7 105
31/10/2021 15:50:27 95.13 95.97 99.6 95.4 95.3 96 97.7 99.48 107.37 107.2 104.7 105
31/10/2021 15:50:28 96.82 96.37 99.6 95.4 95.3 96 98.55 98.82 107.37 107.2 104.7 105
31/10/2021 15:50:29 95.67 96.37 99.6 95.4 95.3 96 98.13 98.55 107.37 107.2 104.7 105
31/10/2021 15:50:30 93.62 96.13 99.6 95.5 95.3 96 97.4 98.42 107.37 107.2 104.6 105
31/10/2021 15:50:31 95.82 95.65 99.6 95.5 95.3 96 105.26 104.75 107.37 107.2 104.6 105
31/10/2021 15:50:32 95.91 96.27 99.6 95.5 95.3 96 103.81 105.51 107.37 107.2 104.6 105
31/10/2021 15:50:33 96.75 96.59 99.6 95.5 95.3 96 100.01 103.7 107.37 107.2 104.6 105
31/10/2021 15:50:34 95.85 96.76 99.6 95.5 95.3 96 106.4 105.49 107.37 107.2 104.6 105
31/10/2021 15:50:35 98.6 97.87 99.6 95.5 95.4 96 102.43 104.86 107.37 107.2 104.6 105
31/10/2021 15:50:36 97.12 98.07 99.6 95.6 95.4 96 102.49 103.33 107.37 107.2 104.6 105
31/10/2021 15:50:37 97.88 97.85 99.6 95.6 95.4 96 104.62 104.54 107.37 107.2 104.6 105
31/10/2021 15:50:38 96 97.85 99.6 95.6 95.4 96 105.64 105.44 107.37 107.2 104.6 105
31/10/2021 15:50:39 94.94 96.68 99.6 95.6 95.4 96 102.68 105.75 107.37 107.2 104.6 105
31/10/2021 15:50:40 94.74 95.84 99.6 95.6 95.4 96 100.18 103.56 107.37 107.2 104.6 105
31/10/2021 15:50:41 94.77 95.44 99.6 95.6 95.4 96 109.45 108.65 108.65 107.3 104.6 105
31/10/2021 15:50:42 96.15 95.89 99.6 95.6 95.4 96 108.71 109.15 109.15 107.3 104.6 105
31/10/2021 15:50:43 94.61 95.53 99.6 95.6 95.3 96 109.83 110.2 110.2 107.3 104.6 105
31/10/2021 15:50:44 96.34 96.18 99.6 95.6 95.3 96 104.82 109.31 110.2 107.3 104.6 105
31/10/2021 15:50:45 96.13 96.37 99.6 95.6 95.4 96 99.57 106.96 110.2 107.3 104.6 105
31/10/2021 15:50:46 95.73 96.38 99.6 95.6 95.4 96 100.49 103.91 110.2 107.3 104.6 105
31/10/2021 15:50:47 96.58 96.84 99.6 95.6 95.4 96 98.63 101.83 110.2 107.3 104.6 105
31/10/2021 15:50:48 95.59 96.46 99.6 95.7 95.4 96 104.66 104.06 110.2 107.3 104.6 105
31/10/2021 15:50:49 96.68 96.56 99.6 95.6 95.4 96 101.65 103.64 110.2 107.3 104.6 105
31/10/2021 15:50:50 95.22 96.59 99.6 95.6 95.4 96 102.59 103.27 110.2 107.3 104.6 105
31/10/2021 15:50:51 95.18 95.79 99.6 95.6 95.4 96 109.73 108.81 110.2 107.3 104.6 105
31/10/2021 15:50:52 94.93 95.42 99.6 95.6 95.4 96 109.81 110.03 110.2 107.4 104.6 105
31/10/2021 15:50:53 98.03 97.5 99.6 95.7 95.4 96 108.56 109.72 110.2 107.4 104.7 105
31/10/2021 15:50:54 99.23 99.41 99.41 95.7 95.4 96 102.1 108.79 110.2 107.4 104.6 105
31/10/2021 15:50:55 96.73 98.29 99.41 95.7 95.4 96 98.4 105.71 110.2 107.4 104.6 105
31/10/2021 15:50:56 98.4 99.05 99.41 95.7 95.4 96 100.14 102.65 110.2 107.4 104.6 105
31/10/2021 15:50:57 94.87 97.62 99.41 95.7 95.4 96 96.66 100.99 110.2 107.4 104.6 105
31/10/2021 15:50:58 95.32 96.32 99.41 95.6 95.4 96 98.31 99.32 110.2 107.4 104.6 105
31/10/2021 15:50:59 95.61 95.73 99.41 95.6 95.4 96 100.21 100.07 110.2 107.4 104.6 105
31/10/2021 15:51:00 96.81 96.65 99.41 95.6 95.4 96 100.7 100.49 110.2 107.4 104.6 105
31/10/2021 15:51:01 94.15 96.59 99.41 95.7 95.4 96 97.07 100.37 110.2 107.4 104.6 105
31/10/2021 15:51:02 95.08 95.77 99.41 95.7 95.4 96 101.7 101.57 110.2 107.4 104.6 105
31/10/2021 15:51:03 97.76 97.06 99.41 95.7 95.4 96 105.06 104 110.2 107.4 104.6 105
31/10/2021 15:51:04 96.3 97.16 99.41 95.7 95.4 96 100.28 103.81 110.2 107.4 104.6 105
31/10/2021 15:51:05 96.02 96.76 99.41 95.7 95.4 96 106.8 105.93 110.2 107.4 104.6 105
31/10/2021 15:51:06 94.9 96.33 99.41 95.7 95.4 96 104.64 105.43 110.2 107.4 104.6 105
31/10/2021 15:51:07 94.42 95.89 99.41 95.6 95.4 96 105.28 105.41 110.2 107.4 104.6 105
31/10/2021 15:51:08 96.85 96.3 99.41 95.6 95.4 96 101.67 105.55 110.2 107.4 104.6 105
31/10/2021 15:51:09 97.11 96.97 99.41 95.6 95.4 96 100.86 103.35 110.2 107.4 104.6 105
31/10/2021 15:51:10 94.7 96.8 99.41 95.6 95.4 96 109.95 109.01 110.2 107.4 104.6 105
31/10/2021 15:51:11 94.52 95.74 99.41 95.6 95.4 96 110.3 110.22 110.22 107.5 104.6 105
31/10/2021 15:51:12 99.3 98.97 99.41 95.6 95.4 96 108.21 110.22 110.22 107.5 104.6 105
31/10/2021 15:51:13 99.96 100 100 95.7 95.4 96 104.02 109.1 110.22 107.4 104.6 105
31/10/2021 15:51:14 96.21 99.33 100 95.7 95.4 96 102.38 106.6 110.22 107.4 104.6 105
31/10/2021 15:51:15 99.46 99.18 100 95.7 95.4 96 107.45 107.27 110.22 107.4 104.6 105
31/10/2021 15:51:16 95.96 98.87 100 95.7 95.4 96 98.61 105.88 110.22 107.4 104.6 105
31/10/2021 15:51:17 94.92 97.77 100 95.7 95.4 96 103.96 104.4 110.22 107.4 104.6 105
31/10/2021 15:51:18 96.71 96.65 100 95.7 95.4 96 100.8 103.47 110.22 107.4 104.6 105
31/10/2021 15:51:19 95.35 96.63 100 95.7 95.4 96 104.29 104.29 110.22 107.4 104.6 105
31/10/2021 15:51:20 94.87 96.05 100 95.6 95.4 96 110.09 109.26 110.22 107.4 104.6 105
31/10/2021 15:51:21 94.24 95.16 100 95.6 95.4 96 110.51 110.46 110.46 107.4 104.6 105
31/10/2021 15:51:22 97.1 96.48 100 95.6 95.4 96 106.16 109.6 110.46 107.4 104.6 105
31/10/2021 15:51:23 96.36 96.74 100 95.6 95.4 96 101.04 107.56 110.46 107.4 104.6 105
31/10/2021 15:51:24 95.12 96.63 100 95.6 95.4 96 106.25 106.22 110.46 107.4 104.6 105
31/10/2021 15:51:25 93.89 95.63 100 95.6 95.4 96 103.62 105.73 110.46 107.4 104.6 105
31/10/2021 15:51:26 93.44 94.6 100 95.6 95.4 96 104.9 105.3 110.46 107.4 104.5 105
31/10/2021 15:51:27 93.3 93.84 100 95.6 95.3 96 102.72 105.49 110.46 107.3 104.5 105
31/10/2021 15:51:28 94.62 94.43 100 95.6 95.3 96 99.86 103.25 110.46 107.3 104.5 105
31/10/2021 15:51:29 93.78 94.37 100 95.6 95.3 96 109.34 108.66 110.46 107.3 104.5 105
31/10/2021 15:51:30 96.55 96.56 100 95.6 95.3 96 108.29 108.84 110.46 107.4 104.5 105
31/10/2021 15:51:31 94.59 95.27 100 95.6 95.3 96 110.31 110.27 110.46 107.4 104.5 105
31/10/2021 15:51:32 93.12 95.01 100 95.5 95.3 96 104.18 109.47 110.46 107.4 104.5 105
31/10/2021 15:51:33 93.41 93.95 100 95.5 95.3 96 104.81 106.84 110.46 107.4 104.5 105
31/10/2021 15:51:34 92.49 93.66 100 95.5 95.3 96 106.03 107.19 110.46 107.4 104.5 105
31/10/2021 15:51:35 93.85 93.85 100 95.5 95.3 96 105.8 106.07 110.46 107.3 104.5 105
31/10/2021 15:51:36 94.5 94.71 100 95.5 95.3 96 107.1 107.04 110.46 107.3 104.5 105
31/10/2021 15:51:37 91.96 94.06 100 95.5 95.3 96 97.12 106.56 110.46 107.3 104.5 105
31/10/2021 15:51:38 93.18 93.42 100 95.5 95.3 96 98.93 103.06 110.46 107.3 104.5 105
31/10/2021 15:51:39 94.87 94.76 100 95.5 95.3 96 111.38 110.01 110.46 107.3 104.5 105
31/10/2021 15:51:40 94.21 94.42 100 95.5 95.3 96 111.29 111.28 111.28 107.4 104.5 105
31/10/2021 15:51:41 92.52 94.35 100 95.4 95.3 96 107.26 110.82 111.28 107.4 104.5 105
31/10/2021 15:51:42 95.93 95.53 100 95.4 95.3 96 102.64 108.75 111.28 107.4 104.5 105
31/10/2021 15:51:43 93.37 95.52 99.33 95.4 95.3 96 105.6 106.39 111.28 107.4 104.5 105
31/10/2021 15:51:44 93.63 94.3 99.18 95.4 95.3 96 102.43 106.31 111.28 107.4 104.5 105
31/10/2021 15:51:45 91.81 94.15 98.87 95.4 95.3 96 105.6 105.51 111.28 107.3 104.5 105
31/10/2021 15:51:46 93.59 93.39 97.77 95.4 95.3 96 104.11 105.83 111.28 107.3 104.5 105
31/10/2021 15:51:47 94.57 94.31 96.74 95.4 95.3 96 99.75 104.02 111.28 107.3 104.5 105
31/10/2021 15:51:48 93.57 94.8 96.74 95.4 95.3 96 105.5 104.98 111.28 107.3 104.5 105
31/10/2021 15:51:49 93.94 94.05 96.74 95.4 95.3 96 109.42 108.8 111.28 107.3 104.5 105
31/10/2021 15:51:50 93.85 94.16 96.74 95.4 95.2 96 109.91 109.94 111.28 107.3 104.5 105
31/10/2021 15:51:51 93.36 94.38 96.74 95.4 95.2 96 105.15 108.64 111.28 107.3 104.5 105
31/10/2021 15:51:52 92.79 93.47 96.74 95.4 95.2 96 102.98 106.74 111.28 107.3 104.5 105
31/10/2021 15:51:53 92.58 93.87 96.63 95.4 95.2 96 100.95 104.69 111.28 107.3 104.5 105
31/10/2021 15:51:54 92.75 92.94 96.56 95.3 95.2 96 100.77 102.72 111.28 107.3 104.5 105
31/10/2021 15:51:55 93.1 93.17 96.56 95.3 95.2 96 103.97 103.37 111.28 107.3 104.5 105
31/10/2021 15:51:56 92.58 93.45 96.56 95.3 95.2 96 98.6 103.25 111.28 107.3 104.5 105
31/10/2021 15:51:57 94.52 94.46 96.56 95.3 95.2 96 99.6 100.85 111.28 107.3 104.5 105
31/10/2021 15:51:58 95.51 95.25 96.56 95.3 95.3 96 106.61 105.39 111.28 107.3 104.5 105
31/10/2021 15:51:59 94.11 95.42 96.56 95.3 95.3 96 106.86 106.39 111.28 107.2 104.5 105
31/10/2021 15:52:00 94.48 94.59 95.53 95.3 95.3 96 106.63 106.73 111.28 107.2 104.5 105
31/10/2021 15:52:01 94.59 94.85 95.53 95.3 95.3 96 104.32 106.47 111.28 107.1 104.5 105
31/10/2021 15:52:02 95.89 96.07 96.07 95.3 95.3 96 101.43 105.18 111.28 107.1 104.5 105
31/10/2021 15:52:03 93.42 95.4 96.07 95.3 95.3 96 101.09 103.43 111.28 107.1 104.5 105
31/10/2021 15:52:04 93.51 94.26 96.07 95.3 95.3 96 102 102.25 111.28 107.1 104.5 105
31/10/2021 15:52:05 93.02 93.99 96.07 95.3 95.3 96 102.62 103.24 111.28 107.1 104.5 105
31/10/2021 15:52:06 91.63 93.34 96.07 95.3 95.3 96 98.88 102.13 111.28 107 104.5 105
31/10/2021 15:52:07 94.38 93.84 96.07 95.3 95.3 96 104.9 104.69 111.28 107 104.5 105
31/10/2021 15:52:08 94.31 94.53 96.07 95.3 95.3 96 103.83 105.56 111.28 107 104.5 105
31/10/2021 15:52:09 94.58 94.52 96.07 95.3 95.3 96 99.13 103.61 111.28 107 104.5 105
31/10/2021 15:52:10 94.35 94.57 96.07 95.3 95.3 96 105.64 104.59 110.82 106.9 104.5 105
31/10/2021 15:52:11 93.39 94.63 96.07 95.3 95.3 96 100.92 104.23 109.94 106.9 104.5 104.9
31/10/2021 15:52:12 94.61 94.32 96.07 95.3 95.3 96 101.42 102.23 109.94 106.8 104.5 104.9
31/10/2021 15:52:13 95.33 94.95 96.07 95.3 95.3 96 103.83 103.65 109.94 106.8 104.5 104.9
31/10/2021 15:52:14 93.82 94.97 96.07 95.3 95.3 96 104.43 104.55 109.94 106.8 104.5 104.9
31/10/2021 15:52:15 95.19 94.92 96.07 95.3 95.3 96 103.41 105.17 109.94 106.8 104.5 104.9
31/10/2021 15:52:16 93.82 94.88 96.07 95.3 95.3 96 99.37 103.09 109.94 106.8 104.6 104.9
31/10/2021 15:52:17 95.23 95.03 96.07 95.3 95.3 96 109.34 108.56 109.94 106.8 104.6 104.9
31/10/2021 15:52:18 97.38 96.94 96.94 95.3 95.3 96 108.1 108.67 109.94 106.8 104.6 104.9
31/10/2021 15:52:19 95.05 96.5 96.94 95.3 95.3 96 109.98 110.15 110.15 106.8 104.6 105
31/10/2021 15:52:20 94.64 95.77 96.94 95.3 95.3 96 104.25 109.12 110.15 106.7 104.6 105
31/10/2021 15:52:21 97.02 96.73 96.94 95.3 95.3 96 99.61 106.67 110.15 106.7 104.6 104.9
31/10/2021 15:52:22 98.13 98.06 98.06 95.3 95.3 96 101.21 103.67 110.15 106.6 104.6 104.9
31/10/2021 15:52:23 95.68 97.66 98.06 95.4 95.3 96 98.05 102.07 110.15 106.5 104.6 104.9
31/10/2021 15:52:24 94.94 96.53 98.06 95.4 95.3 96 104.22 103.69 110.15 106.5 104.6 104.9
31/10/2021 15:52:25 94.11 95.44 98.06 95.4 95.3 96 100.64 103.32 110.15 106.5 104.6 104.9
31/10/2021 15:52:26 96.56 96.34 98.06 95.4 95.4 96 101.65 102.25 110.15 106.5 104.6 104.9
31/10/2021 15:52:27 96.46 96.7 98.06 95.4 95.4 96 110.19 109.01 110.15 106.5 104.6 104.9
31/10/2021 15:52:28 97.12 97.32 98.06 95.4 95.4 96 110.26 110.44 110.44 106.5 104.6 104.9
31/10/2021 15:52:29 97.31 97.51 98.06 95.4 95.4 96 108.81 110.09 110.44 106.5 104.7 105
31/10/2021 15:52:30 97.36 97.84 98.06 95.4 95.4 96 100.74 109.13 110.44 106.5 104.7 105
31/10/2021 15:52:31 98.27 98.02 98.06 95.4 95.4 96 99.29 105.76 110.44 106.4 104.7 105
31/10/2021 15:52:32 99.16 99.39 99.39 95.4 95.4 96 100.49 102.89 110.44 106.3 104.7 105
31/10/2021 15:52:33 95.22 98.45 99.39 95.4 95.4 96 97.05 101.35 110.44 106.3 104.7 105
31/10/2021 15:52:34 96.69 97.01 99.39 95.5 95.4 96 99.01 99.49 110.44 106.3 104.7 105
31/10/2021 15:52:35 96.82 97.11 99.39 95.4 95.4 96 100.78 100.73 110.44 106.2 104.7 105
31/10/2021 15:52:36 98.7 98.44 99.39 95.5 95.4 96 101.7 101.43 110.44 106.2 104.7 105
31/10/2021 15:52:37 97.49 98.39 99.39 95.4 95.4 96 98.83 101.34 110.44 106.2 104.7 105
31/10/2021 15:52:38 95.81 98.22 99.39 95.4 95.4 96 100.52 100.66 110.44 106.2 104.7 105
31/10/2021 15:52:39 97.86 97.65 99.39 95.4 95.4 96 105.56 104.21 110.44 106.2 104.7 105
31/10/2021 15:52:40 97.32 97.79 99.39 95.4 95.5 96 100.57 103.84 110.44 106.2 104.7 105
31/10/2021 15:52:41 96.65 97.57 99.39 95.3 95.5 96 106.8 105.94 110.44 106.2 104.7 105
31/10/2021 15:52:42 95.66 97.06 99.39 95.4 95.5 96 104.69 105.48 110.44 106.3 104.7 105
31/10/2021 15:52:43 94.3 96.34 99.39 95.4 95.5 96 105.34 105.52 110.44 106.3 104.7 105
31/10/2021 15:52:44 95.69 95.7 99.39 95.4 95.5 96 101.54 105.62 110.44 106.3 104.7 105
31/10/2021 15:52:45 96.35 96.37 99.39 95.4 95.5 96 100.55 103.34 110.44 106.3 104.7 105
31/10/2021 15:52:46 95.99 96.16 99.39 95.4 95.5 96 109.78 108.89 110.44 106.3 104.7 105
31/10/2021 15:52:47 96.69 96.77 99.39 95.4 95.5 96 109.76 110.05 110.44 106.3 104.7 105
31/10/2021 15:52:48 96.4 96.58 99.39 95.4 95.5 96 107.99 110.04 110.44 106.3 104.7 105
31/10/2021 15:52:49 99.38 98.84 99.39 95.4 95.5 96 103.86 108.66 110.44 106.4 104.7 105
31/10/2021 15:52:50 95.67 98.18 99.39 95.4 95.5 96 101.51 106.26 110.44 106.4 104.7 105
31/10/2021 15:52:51 98.66 98.71 99.39 95.4 95.5 96 107.45 107.04 110.44 106.4 104.8 105
31/10/2021 15:52:52 96.38 98.14 99.39 95.4 95.5 96 98.9 105.7 110.44 106.4 104.8 105
31/10/2021 15:52:53 94.63 97.25 99.39 95.4 95.5 96 103.62 104.1 110.44 106.4 104.8 105
31/10/2021 15:52:54 94.53 95.81 99.39 95.4 95.5 96 100.51 103.25 110.44 106.4 104.8 105
31/10/2021 15:52:55 94.79 95.23 99.39 95.4 95.5 96 103.94 103.95 110.44 106.4 104.8 105
31/10/2021 15:52:56 95.81 95.81 99.39 95.5 95.5 96 109.76 108.93 110.44 106.4 104.8 105
31/10/2021 15:52:57 94.8 95.52 99.39 95.4 95.5 96 110.27 110.18 110.44 106.4 104.8 105
31/10/2021 15:52:58 98.15 97.32 99.39 95.5 95.5 96 106.28 109.35 110.18 106.4 104.8 105
31/10/2021 15:52:59 98.6 98.45 99.39 95.5 95.5 96 102.39 107.49 110.18 106.4 104.8 105
31/10/2021 15:53:00 99.43 99.25 99.39 95.5 95.5 96 106.65 106.5 110.18 106.5 104.8 105
31/10/2021 15:53:01 95.14 99.1 99.39 95.5 95.5 96 103.94 106.15 110.18 106.4 104.8 105
31/10/2021 15:53:02 95.26 97.04 99.25 95.5 95.5 96 104.37 105.53 110.18 106.5 104.8 105
31/10/2021 15:53:03 94.13 95.92 99.25 95.5 95.5 96 103.38 105.5 110.18 106.4 104.8 105
31/10/2021 15:53:04 97.03 96.58 99.25 95.5 95.5 96 100.92 103.28 110.18 106.4 104.8 105
31/10/2021 15:53:05 99.33 98.85 99.25 95.5 95.5 96 109.55 108.92 110.18 106.4 104.8 105
31/10/2021 15:53:06 96.22 98.93 99.25 95.6 95.5 96 107.93 109.12 110.18 106.4 104.8 105
31/10/2021 15:53:07 95.5 96.99 99.25 95.6 95.5 96 110.9 110.61 110.61 106.4 104.8 105
31/10/2021 15:53:08 92.42 96.77 99.25 95.6 95.5 96 104.23 109.69 110.61 106.4 104.8 105
31/10/2021 15:53:09 92.12 94.14 99.25 95.5 95.5 96 105.17 107.02 110.61 106.4 104.8 105
31/10/2021 15:53:10 93.45 93.86 99.25 95.5 95.5 96 105.82 107.36 110.61 106.4 104.9 105
31/10/2021 15:53:11 92.24 93.26 99.25 95.5 95.5 96 105.23 106.19 110.61 106.4 104.8 105
31/10/2021 15:53:12 93.1 93.57 99.25 95.5 95.5 96 107.72 107.16 110.61 106.4 104.9 105
31/10/2021 15:53:13 95.09 94.79 99.25 95.5 95.5 96 98.71 106.73 110.61 106.4 104.9 105
31/10/2021 15:53:14 93.21 94.03 99.25 95.5 95.5 96 97.72 103.44 110.61 106.3 104.9 105
31/10/2021 15:53:15 93.18 93.95 99.25 95.5 95.5 96 111.52 110.12 110.61 106.3 104.9 105
31/10/2021 15:53:16 92.78 93.1 99.25 95.5 95.5 96 111.48 111.43 111.43 106.4 104.9 105
31/10/2021 15:53:17 93.27 93.53 99.25 95.5 95.5 96 107.84 111 111.43 106.4 104.9 105
31/10/2021 15:53:18 94.98 95.14 99.25 95.5 95.5 96 102.49 109.1 111.43 106.4 104.9 105
31/10/2021 15:53:19 93.98 94.42 99.25 95.5 95.5 96 105.97 106.69 111.43 106.4 104.9 105
31/10/2021 15:53:20 94.63 94.82 99.25 95.5 95.5 96 102.44 106.63 111.43 106.4 104.9 105
31/10/2021 15:53:21 93.55 95.02 99.25 95.4 95.5 96 106.42 105.93 111.43 106.4 104.9 105
31/10/2021 15:53:22 91.38 93.79 99.25 95.3 95.5 96 104.02 105.98 111.43 106.4 104.9 105
31/10/2021 15:53:23 93.81 93.94 99.25 95.3 95.5 96 100.15 104.24 111.43 106.4 104.9 105
31/10/2021 15:53:24 94.26 94.28 99.25 95.3 95.5 96 105.78 105.26 111.43 106.3 104.9 105
31/10/2021 15:53:25 94.08 94.46 99.25 95.3 95.5 96 109.97 109.16 111.43 106.3 104.9 105
31/10/2021 15:53:26 95.54 95.53 99.25 95.3 95.5 96 110.88 110.68 111.43 106.3 104.9 105
31/10/2021 15:53:27 90.95 95.12 99.25 95.2 95.5 96 97.02 109.54 111.43 106.3 104.9 105
31/10/2021 15:53:28 87.75 92.62 99.25 95.2 95.5 96 92.02 105.57 111.43 106.3 104.9 105
31/10/2021 15:53:29 86.13 90.69 99.25 95.2 95.5 96 88.02 101.63 111.43 106.3 104.9 105
31/10/2021 15:53:30 85.7 87.85 99.1 95.2 95.5 96 87.97 97.66 111.43 106.3 104.9 105
31/10/2021 15:53:31 87.7 87.57 98.93 95.1 95.5 96 97.32 96.43 111.43 106.3 104.9 105
31/10/2021 15:53:32 89.21 88.83 98.93 95.1 95.4 96 98.32 98.81 111.43 106.3 104.9 105
31/10/2021 15:53:33 89.11 89.64 98.93 95.1 95.4 96 90.6 97.02 111.43 106.2 104.9 105
31/10/2021 15:53:34 90.59 90.55 98.93 95.1 95.4 96 91.47 94.06 111.43 106.2 104.9 105
31/10/2021 15:53:35 89.19 90.81 98.93 95.1 95.4 96 90.07 93.06 111.43 106.2 104.9 105
31/10/2021 15:53:36 87.92 89.64 96.99 95 95.4 96 90.5 91.23 111.43 106.1 104.9 105
31/10/2021 15:53:37 87.68 88.85 96.77 95 95.4 95.9 90.77 91.34 111.43 106.1 104.9 105
31/10/2021 15:53:38 91.68 91.4 95.53 95 95.4 95.9 93.52 93.45 111.43 106.1 104.9 105
31/10/2021 15:53:39 90.82 91 95.53 95 95.4 95.9 92.91 93.02 111.43 106.1 104.9 105
31/10/2021 15:53:40 92.08 92.19 95.53 95 95.4 95.9 92.43 93.07 111.43 106.1 104.9 105
31/10/2021 15:53:41 92.27 92.76 95.53 95 95.4 95.9 96.77 95.95 111.43 106.1 104.9 105
31/10/2021 15:53:42 93.92 93.32 95.53 95 95.4 95.9 96.2 96.14 111.43 106.1 104.9 105
31/10/2021 15:53:43 96.95 96.18 96.18 95 95.4 95.9 99.19 98.71 111.43 106.1 104.9 105
31/10/2021 15:53:44 88.88 95.95 96.18 95 95.4 95.9 94.34 98.81 111.43 106.1 104.9 105
31/10/2021 15:53:45 93.85 94.04 96.18 95 95.4 95.9 94.04 96.28 111.43 106 104.9 105
31/10/2021 15:53:46 87.2 93.67 96.18 95 95.4 95.9 88.83 95.04 111 106 104.9 105
31/10/2021 15:53:47 86.97 90.69 96.18 95 95.4 95.9 87.96 92.1 110.68 106 104.9 105
31/10/2021 15:53:48 85.83 88.87 96.18 95 95.4 95.9 86.85 90.1 110.68 105.9 104.9 105
31/10/2021 15:53:49 88.74 88.68 96.18 94.9 95.4 95.9 89.97 89.76 110.68 105.8 104.9 105
31/10/2021 15:53:50 89.35 89.45 96.18 94.9 95.4 95.9 90.33 90.46 110.68 105.7 104.9 105
31/10/2021 15:53:51 91.18 90.83 96.18 94.9 95.4 95.9 92.56 92.16 110.68 105.7 104.9 105
31/10/2021 15:53:52 90.97 91.48 96.18 94.9 95.4 95.9 91.46 92.51 110.68 105.7 104.9 105
31/10/2021 15:53:53 91.55 92.02 96.18 94.9 95.4 95.9 91.5 92.34 110.68 105.6 104.9 105
31/10/2021 15:53:54 95.57 94.62 96.18 94.9 95.4 95.9 96.03 95.01 110.68 105.6 104.9 105
31/10/2021 15:53:55 91.04 94.72 96.18 94.9 95.4 95.9 91.72 95.11 110.68 105.6 104.9 105
31/10/2021 15:53:56 89.9 92.8 96.18 94.9 95.4 95.9 90.92 93.31 109.54 105.6 104.9 105
31/10/2021 15:53:57 85.87 91.02 96.18 94.9 95.4 95.9 88.36 91.72 105.57 105.6 104.9 105
31/10/2021 15:53:58 88.01 88.55 96.18 94.9 95.4 95.9 89.91 90.29 101.63 105.5 104.9 105
31/10/2021 15:53:59 88.38 89.33 96.18 94.8 95.4 95.9 90.69 90.66 98.81 105.4 104.9 105
31/10/2021 15:54:00 89.94 89.64 96.18 94.8 95.3 95.9 91.21 91.19 98.81 105.3 104.9 105
31/10/2021 15:54:01 92.23 91.91 96.18 94.8 95.3 95.9 92.04 92.1 98.81 105.2 104.9 105
31/10/2021 15:54:02 93.51 93.05 96.18 94.8 95.3 95.9 93.91 93.33 98.81 105.2 104.9 105
31/10/2021 15:54:03 94.08 93.97 96.18 94.8 95.3 95.9 93.98 94.03 98.81 105.2 104.9 105
31/10/2021 15:54:04 92.29 93.45 96.18 94.8 95.3 95.9 93.69 94.03 98.81 105.1 104.8 105
31/10/2021 15:54:05 94.31 94.08 96.18 94.8 95.3 95.9 96.67 96.33 98.81 105.1 104.8 105
31/10/2021 15:54:06 94.9 94.66 96.18 94.8 95.3 95.9 97.56 97.2 98.81 105.1 104.8 105
31/10/2021 15:54:07 95.43 95.31 96.18 94.8 95.3 95.9 98.26 98.15 98.81 105.1 104.8 105
31/10/2021 15:54:08 92.39 95.08 96.18 94.8 95.3 95.9 96.12 97.91 98.81 105.1 104.8 104.9
31/10/2021 15:54:09 92.65 93.48 96.18 94.8 95.3 95.9 97.05 97.27 98.81 105 104.8 104.9
31/10/2021 15:54:10 94.64 94.3 96.18 94.8 95.3 95.9 97.06 97.4 98.81 104.9 104.8 104.9
31/10/2021 15:54:11 94.85 94.71 96.18 94.8 95.3 95.9 98.42 97.99 98.81 104.7 104.8 104.9
31/10/2021 15:54:12 95.18 95.53 96.18 94.8 95.3 95.9 97.56 98.54 98.81 104.6 104.8 104.9
31/10/2021 15:54:13 92.55 94.7 95.95 94.8 95.3 95.9 97.52 97.78 98.81 104.6 104.8 104.9
31/10/2021 15:54:14 93.86 93.86 95.53 94.8 95.3 95.9 97.42 97.75 98.54 104.5 104.8 104.9
31/10/2021 15:54:15 94.12 94.47 95.53 94.8 95.3 95.9 97.64 97.88 98.54 104.5 104.8 104.9
31/10/2021 15:54:16 95.85 95.74 95.74 94.8 95.3 95.9 98.68 98.89 98.89 104.5 104.8 104.9
31/10/2021 15:54:17 94.29 95.06 95.74 94.8 95.3 95.9 97.34 98.21 98.89 104.5 104.8 104.9
31/10/2021 15:54:18 94.6 94.85 95.74 94.8 95.3 95.9 96.99 97.89 98.89 104.5 104.8 104.9
31/10/2021 15:54:19 95.05 95.51 95.74 94.8 95.3 95.9 97.06 97.49 98.89 104.4 104.8 104.9
31/10/2021 15:54:20 94.33 94.94 95.74 94.8 95.3 95.9 104.72 104.27 104.27 104.3 104.8 104.9
31/10/2021 15:54:21 94.38 95.18 95.74 94.8 95.3 95.9 106.33 106.59 106.59 104.2 104.8 104.9
31/10/2021 15:54:22 96.93 96.59 96.59 94.8 95.3 95.9 105.07 107.05 107.05 104 104.8 104.9
31/10/2021 15:54:23 95.06 96.58 96.59 94.8 95.3 95.9 106.12 106.84 107.05 104 104.8 104.9
31/10/2021 15:54:24 93.91 95.68 96.59 94.8 95.3 95.9 104.13 107.36 107.36 104 104.8 104.9
31/10/2021 15:54:25 93.74 94.72 96.59 94.8 95.3 95.9 111.63 110.33 110.33 104 104.9 104.9
31/10/2021 15:54:26 96.2 95.58 96.59 94.8 95.3 95.9 109.65 110.66 110.66 104.1 104.9 104.9
31/10/2021 15:54:27 94.05 95.58 96.59 94.8 95.3 95.9 106.43 109.67 110.66 104.1 104.9 104.9
31/10/2021 15:54:28 94.01 94.66 96.59 94.8 95.3 95.9 108.99 109.33 110.66 104.2 104.9 104.9
31/10/2021 15:54:29 93.58 94.55 96.59 94.8 95.3 95.9 113.14 112.94 112.94 104.3 104.9 105
31/10/2021 15:54:30 94.28 94.29 96.59 94.8 95.3 95.9 105 111.55 112.94 104.3 104.9 105
31/10/2021 15:54:31 93.74 94.44 96.59 94.8 95.3 95.9 105.41 108.46 112.94 104.3 104.9 105
31/10/2021 15:54:32 92.75 93.91 96.59 94.8 95.3 95.9 104.77 108.18 112.94 104.3 104.9 105
31/10/2021 15:54:33 93.92 93.74 96.59 94.8 95.3 95.9 111.69 110.33 112.94 104.4 104.9 105
31/10/2021 15:54:34 95.49 95.03 96.59 94.9 95.3 95.9 108.89 110.69 112.94 104.4 104.9 105
31/10/2021 15:54:35 94.61 95.06 96.59 94.9 95.3 95.9 105.97 109.28 112.94 104.4 104.9 105
31/10/2021 15:54:36 94.54 94.96 96.59 94.9 95.3 95.9 108.98 109.12 112.94 104.5 105 105
31/10/2021 15:54:37 93.21 94.68 96.59 94.9 95.3 95.9 113.13 112.9 112.94 104.6 105 105
31/10/2021 15:54:38 92.5 93.69 96.59 94.9 95.3 95.9 104.18 111.5 112.94 104.6 105 105
31/10/2021 15:54:39 92.38 93.49 96.59 94.9 95.3 95.9 95.13 108.01 112.94 104.6 105 105
31/10/2021 15:54:40 91.5 92.83 96.59 94.9 95.3 95.9 92.68 104.09 112.94 104.6 105 105
31/10/2021 15:54:41 91.43 92.46 96.59 94.9 95.3 95.9 93.9 100.3 112.94 104.6 105 105
31/10/2021 15:54:42 92.42 92.29 96.59 94.9 95.3 95.9 94.47 97.42 112.94 104.6 105 105
31/10/2021 15:54:43 94.68 94.16 96.59 94.9 95.3 95.9 95.06 95.87 112.94 104.6 105 105
31/10/2021 15:54:44 94.49 94.47 96.59 94.9 95.3 95.8 96.25 96.07 112.94 104.6 105 105
31/10/2021 15:54:45 97.52 96.84 96.84 94.9 95.3 95.8 98.91 98.25 112.94 104.6 105 105
31/10/2021 15:54:46 94.68 96.39 96.84 95 95.3 95.8 97.45 98.12 112.94 104.6 105 105
31/10/2021 15:54:47 93.73 95.33 96.84 95 95.3 95.8 97.2 97.69 112.94 104.6 105 105
31/10/2021 15:54:48 94.91 95.19 96.84 95 95.3 95.8 96.94 97.64 112.94 104.6 105 105
31/10/2021 15:54:49 94.44 94.96 96.84 95 95.3 95.8 97.12 97.33 112.94 104.6 105 105
31/10/2021 15:54:50 93.7 94.42 96.84 95 95.3 95.8 96.35 97.29 112.94 104.6 105 105
31/10/2021 15:54:51 95.68 95.39 96.84 95 95.3 95.8 98.2 97.73 112.94 104.6 105 105
31/10/2021 15:54:52 96.35 96.19 96.84 95 95.3 95.8 99.49 99.04 112.94 104.6 105 105
31/10/2021 15:54:53 97.96 97.47 97.47 95 95.3 95.8 105.32 104.8 112.94 104.6 105 105
31/10/2021 15:54:54 95.64 97.63 97.63 95.1 95.3 95.8 106.74 107.13 112.94 104.6 105 105
31/10/2021 15:54:55 100.86 99.87 99.87 95.1 95.3 95.8 104.74 105.6 112.94 104.6 105 105
31/10/2021 15:54:56 97.54 99.78 99.87 95.1 95.3 95.8 106.62 107.74 112.94 104.7 105 105
31/10/2021 15:54:57 93.56 98.35 99.87 95.1 95.3 95.8 111.34 110.05 112.94 104.7 105 105
31/10/2021 15:54:58 102.29 101.9 101.9 95.2 95.3 95.8 111.13 111.1 112.94 104.8 105 105
31/10/2021 15:54:59 95.77 100.3 101.9 95.2 95.3 95.8 105 110.37 112.9 104.8 105 105
31/10/2021 15:55:00 95.35 98.1 101.9 95.2 95.3 95.8 108.56 109.32 112.9 104.8 105 105
31/10/2021 15:55:01 94.86 96.55 101.9 95.2 95.3 95.8 113.01 112.75 112.9 104.9 105.1 105
31/10/2021 15:55:02 97.01 97.29 101.9 95.2 95.3 95.8 106.62 111.4 112.9 104.9 105.1 105
31/10/2021 15:55:03 90.91 96.28 101.9 95.2 95.3 95.8 94.62 108.47 112.9 104.9 105.1 105
31/10/2021 15:55:04 91.43 93.72 101.9 95.2 95.3 95.8 103.27 104.46 112.9 104.9 105.1 105
31/10/2021 15:55:05 95.57 95.04 101.9 95.2 95.3 95.8 104.69 105.25 112.9 105 105.1 105
31/10/2021 15:55:06 94.21 94.58 101.9 95.2 95.3 95.8 104.71 105.5 112.9 105 105.1 105
31/10/2021 15:55:07 91.98 94.36 101.9 95.2 95.3 95.8 105.8 105.61 112.75 105 105.1 105
31/10/2021 15:55:08 87.73 92.88 101.9 95.2 95.3 95.8 104.09 105.5 112.75 105 105.1 105
31/10/2021 15:55:09 86.31 90.6 101.9 95.2 95.3 95.8 104.81 105.56 112.75 105 105.1 105
31/10/2021 15:55:10 95.15 94.83 101.9 95.2 95.3 95.8 104.32 105.88 112.75 105 105.1 105
31/10/2021 15:55:11 98.52 97.69 101.9 95.2 95.3 95.8 106.37 106.08 112.75 105 105.1 105
31/10/2021 15:55:12 96.52 97.57 101.9 95.3 95.3 95.8 104.57 105.75 112.75 105 105.1 105
31/10/2021 15:55:13 94.52 96.92 101.9 95.3 95.3 95.8 105.43 105.9 112.75 105 105.1 105
31/10/2021 15:55:14 90.41 95.53 101.9 95.2 95.3 95.8 104.77 106.21 112.75 105 105.1 105
31/10/2021 15:55:15 93.58 93.8 101.9 95.2 95.3 95.8 105.07 105.65 112.75 105 105.1 105
31/10/2021 15:55:16 94.85 94.54 101.9 95.2 95.3 95.8 105.68 105.59 112.75 105.1 105.1 105
31/10/2021 15:55:17 96.52 96.56 101.9 95.2 95.3 95.8 105.15 105.79 112.75 105.1 105.1 105
31/10/2021 15:55:18 95.46 95.92 101.9 95.2 95.3 95.8 104.62 105.89 112.75 105.1 105.1 105
31/10/2021 15:55:19 94.74 95.81 101.9 95.2 95.3 95.8 104.44 105.78 112.75 105.1 105.1 105
31/10/2021 15:55:20 90.58 95.1 101.9 95.2 95.3 95.8 105.94 105.79 112.75 105.1 105.1 105
31/10/2021 15:55:21 98.58 97.45 101.9 95.2 95.3 95.8 104.94 105.76 112.75 105.1 105.1 105
31/10/2021 15:55:22 94.77 97.23 101.9 95.2 95.3 95.8 104.61 106.15 112.75 105.1 105.1 105
31/10/2021 15:55:23 92.47 95.83 101.9 95.2 95.3 95.8 104.41 105.68 112.75 105.1 105.1 105
31/10/2021 15:55:24 95.75 95.43 101.9 95.1 95.3 95.8 105.96 105.85 112.75 105.1 105.1 105
31/10/2021 15:55:25 96.2 96.1 101.9 95.2 95.3 95.8 105.89 105.86 112.75 105.1 105.1 105
31/10/2021 15:55:26 95.77 96.55 101.9 95.2 95.3 95.8 105.32 106.16 112.75 105.2 105.1 105
31/10/2021 15:55:27 95.22 96.05 101.9 95.2 95.3 95.8 104.7 106.2 112.75 105.2 105.1 105
31/10/2021 15:55:28 95.09 95.73 100.3 95.1 95.3 95.8 105.04 106.23 112.75 105.2 105.1 105
31/10/2021 15:55:29 93.9 95.5 98.1 95.1 95.3 95.8 105.97 105.96 112.75 105.2 105.1 105
31/10/2021 15:55:30 98.59 98.08 98.08 95.2 95.3 95.8 105.2 106.03 112.75 105.2 105.1 105
31/10/2021 15:55:31 95.63 97.38 98.08 95.2 95.3 95.8 105 106.37 111.4 105.2 105.1 105
31/10/2021 15:55:32 92.17 96.25 98.08 95.2 95.3 95.8 104.47 106.19 108.47 105.2 105.1 105
31/10/2021 15:55:33 96.49 96.01 98.08 95.1 95.3 95.8 106.67 106.36 106.37 105.2 105.1 105
31/10/2021 15:55:34 98.06 97.96 98.08 95.2 95.3 95.8 105.32 105.94 106.37 105.2 105.1 105
31/10/2021 15:55:35 97.57 97.85 98.08 95.2 95.3 95.8 105.29 106.01 106.37 105.2 105.1 105
31/10/2021 15:55:36 93.94 97.94 98.08 95.1 95.3 95.8 105.45 106.31 106.37 105.2 105.1 105
31/10/2021 15:55:37 92.98 95.69 98.08 95.1 95.3 95.8 105.11 106.27 106.37 105.2 105.1 105
31/10/2021 15:55:38 93.26 94.53 98.08 95.1 95.3 95.8 107.16 106.75 106.75 105.2 105.1 105
31/10/2021 15:55:39 89.22 93.6 98.08 95.1 95.3 95.8 104.84 106.61 106.75 105.2 105.1 105
31/10/2021 15:55:40 87.57 91.5 98.08 95.1 95.3 95.8 104.57 106.28 106.75 105.3 105.1 105
31/10/2021 15:55:41 91.61 91.37 98.08 95.1 95.3 95.8 104.6 106.1 106.75 105.2 105.2 105
31/10/2021 15:55:42 92.65 92.42 98.08 95.1 95.3 95.8 105.78 105.74 106.75 105.2 105.2 105
31/10/2021 15:55:43 88.14 92.39 98.08 95.1 95.3 95.8 104.25 105.43 106.75 105.2 105.2 105
31/10/2021 15:55:44 89.24 90.41 98.08 95.1 95.3 95.8 105.17 105.73 106.75 105.2 105.2 105
31/10/2021 15:55:45 89.01 89.6 98.08 95 95.3 95.8 104.38 105.66 106.75 105.2 105.2 105
31/10/2021 15:55:46 86.68 89.53 98.08 95 95.3 95.8 105.17 105.82 106.75 105.2 105.2 105
31/10/2021 15:55:47 90.5 90.19 98.08 95 95.3 95.8 105.9 105.72 106.75 105.2 105.2 105
31/10/2021 15:55:48 95.44 94.72 98.08 95 95.3 95.8 104.48 105.72 106.75 105.2 105.2 105
31/10/2021 15:55:49 96.97 96.82 98.08 95 95.3 95.8 105 106.01 106.75 105.2 105.2 105
31/10/2021 15:55:50 90.8 95.71 98.08 95 95.3 95.8 104.4 106.04 106.75 105.2 105.2 105
31/10/2021 15:55:51 91.1 93.33 98.08 95 95.3 95.8 105.96 105.83 106.75 105.2 105.2 105
31/10/2021 15:55:52 95.2 94.96 98.08 95 95.3 95.8 104.08 105.37 106.75 105.2 105.2 105
31/10/2021 15:55:53 97.72 96.95 98.08 95 95.3 95.8 106.42 106.08 106.75 105.2 105.2 105
31/10/2021 15:55:54 97.31 97.5 98.08 95 95.3 95.8 106.7 107.2 107.2 105.2 105.2 105
31/10/2021 15:55:55 95.43 97 98.08 95 95.3 95.8 105.49 106.5 107.2 105.2 105.2 105
31/10/2021 15:55:56 96.9 96.95 98.08 95 95.3 95.8 105.69 105.94 107.2 105.2 105.2 105
31/10/2021 15:55:57 96.47 96.76 98.08 95 95.3 95.8 105.25 105.93 107.2 105.2 105.2 105
31/10/2021 15:55:58 99.93 99.65 99.65 95 95.3 95.8 105.47 106.39 107.2 105.2 105.2 105
31/10/2021 15:55:59 98.59 98.87 99.65 95 95.3 95.8 107.61 107.45 107.45 105.2 105.2 105
31/10/2021 15:56:00 97.02 99.06 99.65 95 95.3 95.8 105.98 107.27 107.45 105.3 105.2 105
31/10/2021 15:56:01 94.74 97.44 99.65 95 95.3 95.8 104.14 106.43 107.45 105.3 105.2 105
31/10/2021 15:56:02 95.02 95.93 99.65 95 95.3 95.8 107.11 107.17 107.45 105.3 105.2 105
31/10/2021 15:56:03 100.06 98.82 99.65 95 95.2 95.8 104.91 106.71 107.45 105.3 105.2 105
31/10/2021 15:56:04 96.67 98.82 99.65 95 95.2 95.8 106.85 106.29 107.45 105.3 105.2 105
31/10/2021 15:56:05 96.25 97.63 99.65 95 95.2 95.8 105.33 106.28 107.45 105.3 105.2 105
31/10/2021 15:56:06 93.84 96.85 99.65 95 95.2 95.8 104.46 106.11 107.45 105.3 105.2 105
31/10/2021 15:56:07 96.24 96.51 99.65 95 95.2 95.8 105.4 105.77 107.45 105.3 105.2 105
31/10/2021 15:56:08 96.82 96.59 99.65 95 95.2 95.8 104.4 105.81 107.45 105.3 105.2 105
31/10/2021 15:56:09 97.31 97.15 99.65 95 95.2 95.8 106.67 106.35 107.45 105.3 105.2 105
31/10/2021 15:56:10 94.1 96.96 99.65 95 95.2 95.8 106.3 106.97 107.45 105.3 105.2 105
31/10/2021 15:56:11 95.3 95.48 99.65 95 95.2 95.8 104.2 106.38 107.45 105.2 105.2 105
31/10/2021 15:56:12 96.57 96.6 99.65 95 95.2 95.8 104.26 105.84 107.45 105.2 105.2 105
31/10/2021 15:56:13 94.74 96.01 99.65 95 95.2 95.8 105.6 105.65 107.45 105.2 105.2 105
31/10/2021 15:56:14 94.33 95.32 99.65 95 95.2 95.8 107.58 107.19 107.45 105.3 105.3 105
31/10/2021 15:56:15 95.89 95.65 99.65 95 95.2 95.8 106.65 107.7 107.7 105.3 105.3 105
31/10/2021 15:56:16 97.34 96.89 99.65 95 95.2 95.8 106.27 106.86 107.7 105.3 105.3 105
31/10/2021 15:56:17 99.43 98.84 99.65 95 95.3 95.8 106.17 106.68 107.7 105.3 105.3 105
31/10/2021 15:56:18 97.44 99.05 99.65 95 95.3 95.8 106.99 106.94 107.7 105.3 105.3 105
31/10/2021 15:56:19 96.8 98.11 99.65 95 95.3 95.8 106.4 106.92 107.7 105.3 105.3 105
31/10/2021 15:56:20 97.63 97.51 99.65 95 95.3 95.8 108 108.06 108.06 105.3 105.3 105
31/10/2021 15:56:21 98.18 98.17 99.65 95 95.3 95.8 108.54 108.46 108.46 105.3 105.3 105
31/10/2021 15:56:22 99.27 98.98 99.65 95 95.3 95.8 107.41 108.2 108.46 105.3 105.3 105
31/10/2021 15:56:23 97.73 98.98 99.65 95.1 95.3 95.8 105.99 107.87 108.46 105.3 105.3 105
31/10/2021 15:56:24 96.31 97.98 99.65 95.1 95.3 95.8 105.05 106.8 108.46 105.3 105.3 105
31/10/2021 15:56:25 98.09 97.99 99.65 95.1 95.3 95.8 108.36 107.64 108.46 105.3 105.3 105
31/10/2021 15:56:26 96.13 97.67 99.65 95.1 95.3 95.8 107.22 107.75 108.46 105.3 105.3 105
31/10/2021 15:56:27 98.53 98.38 99.65 95.1 95.3 95.8 107.27 107.76 108.46 105.3 105.3 105
31/10/2021 15:56:28 94.42 98.23 99.06 95.1 95.3 95.8 105.83 107.39 108.46 105.3 105.3 105
31/10/2021 15:56:29 95.55 96.38 99.06 95.1 95.3 95.8 106.23 106.75 108.46 105.3 105.3 105
31/10/2021 15:56:30 97.05 97.03 99.05 95.1 95.3 95.8 109.14 108.79 108.79 105.3 105.3 105
31/10/2021 15:56:31 97.36 97.94 99.05 95.1 95.3 95.8 108.96 109.53 109.53 105.3 105.3 105
31/10/2021 15:56:32 97.03 97.69 99.05 95.1 95.3 95.8 108.8 109.73 109.73 105.3 105.4 105
31/10/2021 15:56:33 97.51 97.59 99.05 95.2 95.3 95.8 106.03 108.51 109.73 105.3 105.4 105
31/10/2021 15:56:34 96.09 97.61 99.05 95.2 95.3 95.8 107.44 108.05 109.73 105.3 105.4 105
31/10/2021 15:56:35 94.5 96.61 99.05 95.2 95.3 95.8 105.75 106.92 109.73 105.3 105.4 105
31/10/2021 15:56:36 96.44 96.23 99.05 95.2 95.3 95.8 105.93 106.64 109.73 105.3 105.4 105
31/10/2021 15:56:37 98.7 98.14 99.05 95.2 95.3 95.8 106.95 106.81 109.73 105.4 105.4 105
31/10/2021 15:56:38 95.5 98.04 99.05 95.2 95.3 95.8 105.64 106.84 109.73 105.4 105.4 105
31/10/2021 15:56:39 94.89 96.59 99.05 95.2 95.3 95.8 106.25 107.09 109.73 105.3 105.4 105
31/10/2021 15:56:40 97.23 97.04 99.05 95.2 95.3 95.8 108.74 108.11 109.73 105.3 105.4 105
31/10/2021 15:56:41 94.68 97.03 99.05 95.2 95.3 95.8 107.75 108.4 109.73 105.3 105.4 105
31/10/2021 15:56:42 93.83 95.85 99.05 95.2 95.3 95.8 107.79 108.45 109.73 105.3 105.4 105
31/10/2021 15:56:43 93.12 94.55 99.05 95.2 95.3 95.8 108.27 108.48 109.73 105.3 105.4 105
31/10/2021 15:56:44 92.91 93.8 99.05 95.2 95.3 95.8 108.38 108.36 109.73 105.4 105.4 105
31/10/2021 15:56:45 94.69 94.27 99.05 95.2 95.4 95.8 107.71 108.51 109.73 105.4 105.4 105
31/10/2021 15:56:46 93.21 94.34 99.05 95.2 95.4 95.8 106 108.06 109.73 105.4 105.5 105
31/10/2021 15:56:47 93.91 94.42 99.05 95.2 95.4 95.8 106.42 107.07 109.73 105.4 105.5 105
31/10/2021 15:56:48 95.91 95.53 98.98 95.2 95.4 95.8 105.48 106.67 109.73 105.4 105.5 105
31/10/2021 15:56:49 92.86 95.35 98.98 95.2 95.4 95.8 106.83 106.78 109.73 105.4 105.5 105
31/10/2021 15:56:50 93.71 94.1 98.98 95.2 95.4 95.8 106.8 107.15 109.73 105.3 105.5 105
31/10/2021 15:56:51 94.65 94.76 98.98 95.2 95.4 95.8 108.2 108.27 109.73 105.4 105.5 105
31/10/2021 15:56:52 94.74 94.76 98.98 95.2 95.4 95.8 108.54 108.52 109.73 105.4 105.5 105
31/10/2021 15:56:53 95.3 95.18 98.38 95.2 95.4 95.8 107.25 108.2 109.73 105.4 105.5 105
31/10/2021 15:56:54 93.55 95.16 98.38 95.2 95.4 95.8 103.88 107.55 109.73 105.4 105.5 105
31/10/2021 15:56:55 93.15 94.28 98.38 95.2 95.4 95.8 106.5 106.51 109.73 105.4 105.5 105.1
31/10/2021 15:56:56 92.8 93.86 98.38 95.2 95.4 95.8 106.4 107.68 109.73 105.4 105.5 105.1
31/10/2021 15:56:57 96.6 95.87 98.23 95.2 95.4 95.8 106.6 107.08 109.73 105.4 105.5 105.1
31/10/2021 15:56:58 94.58 95.38 98.14 95.2 95.4 95.8 107 106.8 109.73 105.4 105.5 105.1
31/10/2021 15:56:59 95.14 95.43 98.14 95.2 95.4 95.8 106.29 106.9 109.73 105.4 105.5 105.1
31/10/2021 15:57:00 94.25 94.89 98.14 95.2 95.4 95.8 106.41 107.19 109.73 105.4 105.5 105.1
31/10/2021 15:57:01 94.88 94.89 98.14 95.2 95.4 95.8 108.39 108.12 109.73 105.5 105.5 105.1
31/10/2021 15:57:02 96.11 95.79 98.14 95.2 95.4 95.8 108.03 108.18 108.52 105.5 105.6 105.1
31/10/2021 15:57:03 91.8 95.7 98.14 95.2 95.4 95.8 107.88 108.5 108.52 105.5 105.6 105.1
31/10/2021 15:57:04 92.06 93.7 98.14 95.2 95.4 95.8 107.52 108.57 108.57 105.5 105.6 105.1
31/10/2021 15:57:05 94.99 94.32 98.14 95.2 95.4 95.8 108.54 108.42 108.57 105.5 105.6 105.1
31/10/2021 15:57:06 91.31 94.32 98.14 95.2 95.4 95.8 106.63 108.06 108.57 105.6 105.6 105.1
31/10/2021 15:57:07 94.24 93.84 98.04 95.2 95.4 95.8 106.68 107.04 108.57 105.6 105.6 105.1
31/10/2021 15:57:08 94.69 94.65 97.04 95.2 95.4 95.8 106.46 107.17 108.57 105.6 105.6 105.1
31/10/2021 15:57:09 94.78 94.81 97.04 95.3 95.4 95.8 106.09 107.09 108.57 105.6 105.6 105.1
31/10/2021 15:57:10 92.55 94.9 97.03 95.2 95.4 95.8 106.4 107.39 108.57 105.6 105.6 105.1
31/10/2021 15:57:11 92.92 93.4 95.87 95.2 95.4 95.8 107.9 107.61 108.57 105.6 105.6 105.1
31/10/2021 15:57:12 91.58 93.19 95.87 95.2 95.4 95.8 103.25 107.37 108.57 105.6 105.6 105.1
31/10/2021 15:57:13 96.19 95.39 95.87 95.2 95.4 95.8 105.89 106.11 108.57 105.6 105.6 105.1
31/10/2021 15:57:14 94.69 95.48 95.87 95.2 95.4 95.8 106.56 107.56 108.57 105.6 105.6 105.1
31/10/2021 15:57:15 95.24 95.67 95.87 95.2 95.4 95.8 107.03 106.99 108.57 105.6 105.6 105.1
31/10/2021 15:57:16 92.9 94.83 95.87 95.2 95.4 95.8 106.62 106.69 108.57 105.6 105.6 105.1
31/10/2021 15:57:17 94.16 94.16 95.87 95.2 95.4 95.8 106.19 106.89 108.57 105.6 105.6 105.1
31/10/2021 15:57:18 92.31 93.93 95.87 95.2 95.4 95.8 106.81 107.4 108.57 105.6 105.6 105.1
31/10/2021 15:57:19 94.17 93.95 95.87 95.2 95.4 95.8 108.73 108.18 108.57 105.6 105.7 105.1
31/10/2021 15:57:20 96.32 95.64 95.87 95.2 95.4 95.8 107.35 108.13 108.57 105.6 105.7 105.1
31/10/2021 15:57:21 93.15 95.73 95.87 95.2 95.4 95.8 107.99 108.38 108.57 105.6 105.7 105.1
31/10/2021 15:57:22 93.25 94.08 95.87 95.2 95.4 95.8 107.62 108.41 108.57 105.7 105.7 105.1
31/10/2021 15:57:23 92.58 93.65 95.87 95.2 95.4 95.8 108.23 108.29 108.57 105.7 105.7 105.1
31/10/2021 15:57:24 92.34 92.82 95.87 95.2 95.4 95.8 106.72 107.94 108.57 105.7 105.7 105.1
31/10/2021 15:57:25 93.52 93.44 95.87 95.2 95.4 95.8 105.98 107.14 108.57 105.7 105.7 105.1
31/10/2021 15:57:26 94.73 94.36 95.87 95.2 95.3 95.8 106.35 107.02 108.57 105.7 105.7 105.1
31/10/2021 15:57:27 94.61 94.71 95.79 95.2 95.3 95.8 105.87 106.97 108.57 105.7 105.7 105.1
31/10/2021 15:57:28 95.18 95.69 95.79 95.2 95.3 95.8 107.41 107.52 108.57 105.7 105.7 105.1
31/10/2021 15:57:29 93.79 94.82 95.79 95.1 95.3 95.8 107.72 107.55 108.57 105.7 105.7 105.1
31/10/2021 15:57:30 93.45 94.24 95.79 95.1 95.3 95.8 106.8 107.46 108.57 105.7 105.7 105.1
31/10/2021 15:57:31 94.09 94.32 95.79 95.1 95.3 95.8 107.85 108.09 108.57 105.7 105.7 105.1
31/10/2021 15:57:32 94.62 94.59 95.73 95.1 95.3 95.8 106.43 107.74 108.57 105.7 105.7 105.1
31/10/2021 15:57:33 95 94.91 95.73 95.1 95.3 95.8 105.68 107.34 108.57 105.7 105.7 105.1
31/10/2021 15:57:34 95.76 95.47 95.73 95.1 95.3 95.8 104.8 105.87 108.42 105.7 105.7 105.1
31/10/2021 15:57:35 95.52 95.72 95.73 95.1 95.3 95.8 105.95 106.17 108.41 105.7 105.7 105.1
31/10/2021 15:57:36 95.1 95.53 95.73 95.1 95.3 95.8 106.32 106.14 108.41 105.7 105.7 105.1
31/10/2021 15:57:37 91.54 95.3 95.73 95 95.3 95.8 105.37 106.19 108.41 105.8 105.7 105.1
31/10/2021 15:57:38 93.56 93.74 95.73 95 95.3 95.8 106.68 106.58 108.41 105.8 105.8 105.1
31/10/2021 15:57:39 93.83 94.02 95.73 95 95.3 95.8 105.62 106.63 108.41 105.8 105.8 105.1
31/10/2021 15:57:40 92.7 93.81 95.73 95 95.3 95.8 107.69 107.59 108.41 105.8 105.8 105.1
31/10/2021 15:57:41 92.65 93.33 95.73 95 95.3 95.8 108.23 108.08 108.41 105.8 105.8 105.1
31/10/2021 15:57:42 90.68 92.53 95.73 95 95.3 95.8 107.55 108 108.41 105.8 105.8 105.1
31/10/2021 15:57:43 92.51 92.52 95.73 95 95.3 95.8 107.34 108.28 108.41 105.8 105.8 105.1
31/10/2021 15:57:44 95.12 94.27 95.73 95 95.3 95.8 107.71 108.24 108.41 105.8 105.8 105.1
31/10/2021 15:57:45 96.97 96.13 96.13 95 95.3 95.8 106.64 107.8 108.41 105.8 105.8 105.1
31/10/2021 15:57:46 93.84 95.99 96.13 95 95.3 95.8 106.29 106.94 108.41 105.8 105.8 105.1
31/10/2021 15:57:47 93.8 94.87 96.13 95 95.3 95.8 105.7 106.35 108.41 105.8 105.8 105.1
31/10/2021 15:57:48 94.95 94.67 96.13 94.9 95.3 95.8 105.46 106.24 108.41 105.8 105.8 105.1
31/10/2021 15:57:49 93.83 94.65 96.13 94.9 95.3 95.8 105.92 106.5 108.41 105.8 105.8 105.1
31/10/2021 15:57:50 96.72 95.98 96.13 94.9 95.3 95.8 107.97 107.53 108.41 105.8 105.8 105.1
31/10/2021 15:57:51 94.73 96.02 96.13 94.9 95.3 95.8 107.3 107.65 108.41 105.8 105.8 105.1
31/10/2021 15:57:52 91.53 95.12 96.13 94.9 95.3 95.8 107.76 108.07 108.29 105.8 105.8 105.1
31/10/2021 15:57:53 94.4 94.11 96.13 94.9 95.3 95.8 106.94 107.7 108.28 105.8 105.8 105.1
31/10/2021 15:57:54 94.97 94.69 96.13 94.9 95.3 95.8 103.01 107.37 108.28 105.9 105.8 105.1
31/10/2021 15:57:55 95.76 95.57 96.13 94.9 95.3 95.8 107.09 106.64 108.28 105.9 105.8 105.1
31/10/2021 15:57:56 93.61 95.56 96.13 94.9 95.3 95.8 106.69 107.31 108.28 105.8 105.8 105.1
31/10/2021 15:57:57 93.41 94.75 96.13 94.9 95.3 95.8 107.26 107.4 108.28 105.8 105.8 105.1
31/10/2021 15:57:58 93.4 93.7 96.13 94.9 95.3 95.8 105.71 107.03 108.28 105.8 105.8 105.1
31/10/2021 15:57:59 96.95 96.51 96.51 94.9 95.3 95.8 106.02 106.64 108.28 105.8 105.8 105.1
31/10/2021 15:58:00 96.99 96.71 96.71 94.8 95.3 95.8 106.75 106.72 108.28 105.8 105.8 105.1
31/10/2021 15:58:01 95.81 96.72 96.72 94.8 95.3 95.8 109.38 109.13 109.13 105.9 105.8 105.1
31/10/2021 15:58:02 93.35 96.11 96.72 94.8 95.3 95.8 109.27 109.28 109.28 105.9 105.9 105.1
31/10/2021 15:58:03 95.62 96.14 96.72 94.8 95.3 95.8 109.11 109.37 109.37 105.9 105.9 105.1
31/10/2021 15:58:04 95.81 95.88 96.72 94.8 95.3 95.8 108.43 109.79 109.79 105.9 105.9 105.1
31/10/2021 15:58:05 95 95.94 96.72 94.8 95.3 95.8 108.4 109.56 109.79 105.9 105.9 105.1
31/10/2021 15:58:06 95.78 95.93 96.72 94.8 95.3 95.8 107.6 108.31 109.79 105.9 105.9 105.1
31/10/2021 15:58:07 94.35 95.6 96.72 94.8 95.3 95.8 107.46 107.8 109.79 105.9 105.9 105.1
31/10/2021 15:58:08 93.55 94.84 96.72 94.8 95.3 95.8 106.07 107.82 109.79 105.9 105.9 105.1
31/10/2021 15:58:09 91.98 94.25 96.72 94.8 95.3 95.8 106.32 106.67 109.79 105.9 105.9 105.1
31/10/2021 15:58:10 93.78 93.61 96.72 94.8 95.3 95.8 105.74 106.65 109.79 105.9 105.9 105.1
31/10/2021 15:58:11 94.25 94.27 96.72 94.8 95.3 95.8 110.01 109.34 109.79 105.9 105.9 105.1
31/10/2021 15:58:12 92.56 93.92 96.72 94.8 95.3 95.8 109.08 109.49 109.79 105.9 105.9 105.1
31/10/2021 15:58:13 90.42 92.98 96.72 94.8 95.3 95.8 106.96 109.58 109.79 105.9 105.9 105.1
31/10/2021 15:58:14 94.9 94.04 96.72 94.8 95.3 95.8 105.78 107.95 109.79 106 105.9 105.1
31/10/2021 15:58:15 92.45 94.46 96.72 94.8 95.3 95.7 105.96 108.04 109.79 105.9 105.9 105.1
31/10/2021 15:58:16 91.89 93.09 96.72 94.8 95.3 95.7 106.65 106.96 109.79 105.9 105.9 105.1
31/10/2021 15:58:17 91.82 92.25 96.72 94.8 95.3 95.7 106.94 106.76 109.79 105.9 106 105.1
31/10/2021 15:58:18 91.21 91.83 96.72 94.8 95.3 95.7 106.08 106.78 109.79 105.9 106 105.1
31/10/2021 15:58:19 92.87 92.58 96.72 94.8 95.3 95.7 105.9 106.63 109.79 105.9 106 105.1
31/10/2021 15:58:20 92.58 92.85 96.72 94.8 95.3 95.7 106.12 107.07 109.79 105.9 106 105.1
31/10/2021 15:58:21 93.5 93.37 96.72 94.8 95.3 95.7 108.73 108.15 109.79 105.9 106 105.1
31/10/2021 15:58:22 92.09 93.37 96.72 94.8 95.3 95.7 108.33 108.37 109.79 105.9 106 105.1
31/10/2021 15:58:23 93.93 93.5 96.72 94.8 95.3 95.7 107.88 108.65 109.79 105.9 106 105.1
31/10/2021 15:58:24 93.16 93.67 96.72 94.8 95.3 95.7 107.2 108.41 109.79 105.9 106 105.1
31/10/2021 15:58:25 95.27 94.94 96.72 94.8 95.3 95.7 105.29 107.29 109.79 105.9 106 105.1
31/10/2021 15:58:26 95.33 95.91 96.72 94.8 95.3 95.7 108.8 107.92 109.79 105.9 106 105.1
31/10/2021 15:58:27 94.38 94.92 96.72 94.8 95.3 95.7 107.34 108.27 109.79 105.9 106 105.1
31/10/2021 15:58:28 92.86 94.48 96.72 94.8 95.3 95.7 107.48 107.94 109.79 105.9 106 105.1
31/10/2021 15:58:29 92.79 93.65 96.72 94.8 95.3 95.7 105.9 107.48 109.79 106 106 105.1
31/10/2021 15:58:30 92.52 93.72 96.72 94.8 95.3 95.7 105.45 106.72 109.79 106 106 105.1
31/10/2021 15:58:31 92.77 92.88 96.14 94.8 95.3 95.7 106.73 106.64 109.79 106 106 105.1
31/10/2021 15:58:32 91.74 92.66 96.14 94.8 95.3 95.7 109.31 109.03 109.79 106 106 105.1
31/10/2021 15:58:33 93.43 93.36 95.94 94.8 95.3 95.7 109.24 109.26 109.79 106 106 105.1
31/10/2021 15:58:34 91.59 92.93 95.94 94.8 95.3 95.7 104.27 108.79 109.58 106.1 106 105.1
31/10/2021 15:58:35 98.18 97.49 97.49 94.8 95.3 95.7 108.38 108.21 109.58 106.1 106 105.2
31/10/2021 15:58:36 99.25 99.2 99.2 94.9 95.3 95.7 104.53 107.9 109.58 106.1 106 105.2
31/10/2021 15:58:37 96.71 98.68 99.2 94.9 95.3 95.7 107.16 107.29 109.58 106.1 106 105.2
31/10/2021 15:58:38 92.38 97.71 99.2 94.9 95.3 95.7 106.3 106.82 109.58 106.1 106 105.2
31/10/2021 15:58:39 97.16 96.87 99.2 94.9 95.3 95.7 106.12 106.72 109.58 106.1 106 105.2
31/10/2021 15:58:40 100.21 99.74 99.74 95 95.3 95.7 107.74 107.39 109.58 106.2 106.1 105.2
31/10/2021 15:58:41 98.82 99.11 99.74 95 95.3 95.7 106.96 107.57 109.58 106.2 106.1 105.2
31/10/2021 15:58:42 96.84 98.98 99.74 95 95.3 95.7 108.52 108.6 109.58 106.2 106.1 105.2
31/10/2021 15:58:43 99.05 99.09 99.74 95 95.3 95.7 108.93 108.85 109.26 106.2 106.1 105.2
31/10/2021 15:58:44 99.59 100.43 100.43 95.1 95.3 95.7 108.3 108.74 109.26 106.2 106.1 105.2
31/10/2021 15:58:45 93.44 99.14 100.43 95.1 95.3 95.7 107.43 108.92 109.26 106.3 106.1 105.2
31/10/2021 15:58:46 94.25 96.41 100.43 95.1 95.3 95.7 108.1 108.7 109.26 106.3 106.1 105.2
31/10/2021 15:58:47 97.86 97.24 100.43 95.1 95.3 95.7 107.38 108.09 109.26 106.3 106.1 105.2
31/10/2021 15:58:48 97.92 98.26 100.43 95.1 95.3 95.7 106.97 107.51 109.26 106.3 106.1 105.2
31/10/2021 15:58:49 96.07 97.37 100.43 95.1 95.3 95.7 106.32 107.11 109.26 106.3 106.1 105.2
31/10/2021 15:58:50 94.99 96.71 100.43 95.1 95.3 95.7 106 106.85 109.26 106.3 106.1 105.2
31/10/2021 15:58:51 94.17 95.69 100.43 95.1 95.3 95.7 106.52 107 109.26 106.4 106.1 105.2
31/10/2021 15:58:52 94.2 94.81 100.43 95.2 95.3 95.7 108.65 108.22 109.26 106.4 106.1 105.2
31/10/2021 15:58:53 94.43 94.56 100.43 95.2 95.3 95.7 107.39 108.03 109.26 106.4 106.1 105.2
31/10/2021 15:58:54 92.64 94.42 100.43 95.2 95.3 95.7 107.75 108.31 109.26 106.4 106.1 105.2
31/10/2021 15:58:55 94.67 94.39 100.43 95.2 95.3 95.7 107.09 107.88 109.26 106.4 106.1 105.2
31/10/2021 15:58:56 92.68 94.88 100.43 95.2 95.3 95.7 102.9 107.42 109.26 106.4 106.1 105.2
31/10/2021 15:58:57 91.5 93.21 100.43 95.2 95.3 95.7 106.64 106.69 109.26 106.5 106.1 105.2
31/10/2021 15:58:58 92.31 92.35 100.43 95.2 95.3 95.7 106.15 106.38 109.26 106.5 106.1 105.2
31/10/2021 15:58:59 93.08 93.05 100.43 95.2 95.3 95.7 105.72 106.76 109.26 106.5 106.1 105.2
31/10/2021 15:59:00 93.09 93.73 100.43 95.2 95.3 95.7 105.73 106.53 109.26 106.5 106.1 105.2
31/10/2021 15:59:01 93.47 93.6 100.43 95.2 95.3 95.7 106.94 107.39 109.26 106.5 106.1 105.2
31/10/2021 15:59:02 93.26 93.38 100.43 95.2 95.3 95.7 108.45 108 109.26 106.5 106.1 105.2
31/10/2021 15:59:03 94.73 94.26 100.43 95.2 95.3 95.7 107.8 108.45 108.92 106.5 106.1 105.2
31/10/2021 15:59:04 94.02 94.9 100.43 95.2 95.3 95.7 108.08 108.51 108.92 106.6 106.1 105.2
31/10/2021 15:59:05 94.71 94.96 100.43 95.2 95.3 95.7 108.18 108.48 108.92 106.6 106.2 105.2
31/10/2021 15:59:06 91.6 94.28 100.43 95.2 95.3 95.7 108.07 108.24 108.92 106.6 106.2 105.2
31/10/2021 15:59:07 92.23 93.04 100.43 95.2 95.3 95.7 107.52 108.45 108.92 106.6 106.2 105.2
31/10/2021 15:59:08 92.76 93.01 100.43 95.2 95.3 95.7 105.61 107.96 108.92 106.6 106.2 105.2
31/10/2021 15:59:09 93.12 93 100.43 95.2 95.3 95.7 105.28 106.98 108.92 106.6 106.2 105.2
31/10/2021 15:59:10 94.68 94.45 100.43 95.2 95.3 95.7 106.22 106.7 108.92 106.6 106.2 105.2
31/10/2021 15:59:11 95.2 94.94 100.43 95.2 95.3 95.7 107.66 107.27 108.92 106.7 106.2 105.2
31/10/2021 15:59:12 95.63 95.47 100.43 95.2 95.3 95.7 106.54 107.25 108.92 106.7 106.2 105.2
31/10/2021 15:59:13 94.99 95.42 100.43 95.2 95.3 95.7 107.73 107.82 108.92 106.7 106.2 105.2
31/10/2021 15:59:14 94.22 95.04 99.14 95.2 95.3 95.7 102.77 107.57 108.92 106.7 106.2 105.2
31/10/2021 15:59:15 95.56 95.46 98.26 95.2 95.3 95.7 106.74 106.65 108.7 106.7 106.2 105.2
31/10/2021 15:59:16 95.35 96 98.26 95.2 95.3 95.7 105.84 106.47 108.51 106.7 106.2 105.2
31/10/2021 15:59:17 94.81 95.21 98.26 95.2 95.3 95.7 105.62 106.77 108.51 106.7 106.2 105.2
31/10/2021 15:59:18 94.39 94.94 97.37 95.2 95.3 95.7 105.94 106.71 108.51 106.7 106.2 105.2
31/10/2021 15:59:19 94.7 95.16 96.71 95.2 95.3 95.7 107.67 107.51 108.51 106.8 106.2 105.2
31/10/2021 15:59:20 94.75 94.83 96 95.2 95.3 95.7 108.31 108.03 108.51 106.8 106.2 105.2
31/10/2021 15:59:21 96.51 96.02 96.02 95.2 95.3 95.7 108.21 108.7 108.7 106.8 106.2 105.2
31/10/2021 15:59:22 93.93 96.03 96.03 95.2 95.3 95.7 108.22 108.56 108.7 106.8 106.2 105.2
31/10/2021 15:59:23 92.72 94.58 96.03 95.2 95.3 95.7 108.06 108.38 108.7 106.8 106.2 105.2
31/10/2021 15:59:24 93.39 93.72 96.03 95.2 95.3 95.7 107.51 108.13 108.7 106.8 106.2 105.2
31/10/2021 15:59:25 93.02 93.93 96.03 95.2 95.3 95.7 107.85 108.4 108.7 106.8 106.2 105.2
31/10/2021 15:59:26 95.71 95.12 96.03 95.2 95.3 95.7 105.53 107.94 108.7 106.8 106.2 105.2
31/10/2021 15:59:27 95.7 95.84 96.03 95.2 95.3 95.7 105.15 107.1 108.7 106.8 106.2 105.2
31/10/2021 15:59:28 96.19 95.99 96.03 95.2 95.3 95.7 106.96 106.74 108.7 106.7 106.2 105.2
31/10/2021 15:59:29 96.19 96.23 96.23 95.2 95.3 95.7 107.91 107.51 108.7 106.7 106.3 105.2
31/10/2021 15:59:30 94.31 96.03 96.23 95.2 95.3 95.7 106.68 107.69 108.7 106.7 106.3 105.2
31/10/2021 15:59:31 94.63 95.08 96.23 95.2 95.3 95.7 108.4 108.36 108.7 106.7 106.3 105.2
31/10/2021 15:59:32 95.35 95.3 96.23 95.2 95.3 95.7 108.27 108.35 108.7 106.7 106.3 105.2
31/10/2021 15:59:33 95.86 96.19 96.23 95.2 95.2 95.7 107.04 108.34 108.7 106.7 106.3 105.2
31/10/2021 15:59:34 96.25 96.2 96.23 95.2 95.2 95.7 106.01 107.78 108.7 106.7 106.3 105.2
31/10/2021 15:59:35 98.32 97.81 97.81 95.2 95.2 95.7 105.17 106.8 108.7 106.7 106.3 105.2
31/10/2021 15:59:36 95.72 97.33 97.81 95.2 95.2 95.7 106.36 106.62 108.7 106.7 106.3 105.2
31/10/2021 15:59:37 96.61 96.88 97.81 95.2 95.2 95.7 106.68 106.45 108.7 106.6 106.3 105.2
31/10/2021 15:59:38 94.92 96.81 97.81 95.3 95.2 95.7 105.83 106.51 108.7 106.6 106.3 105.2
31/10/2021 15:59:39 97.31 97.27 97.81 95.3 95.3 95.7 105.64 106.6 108.7 106.6 106.3 105.2
31/10/2021 15:59:40 95.11 96.38 97.81 95.3 95.3 95.7 106.79 107.18 108.7 106.7 106.3 105.2
31/10/2021 15:59:41 96.12 96.24 97.81 95.3 95.3 95.7 108.92 108.27 108.7 106.7 106.3 105.2
31/10/2021 15:59:42 96.99 96.82 97.81 95.3 95.3 95.7 107.54 108.26 108.7 106.7 106.3 105.2
31/10/2021 15:59:43 95.12 96.62 97.81 95.3 95.3 95.7 108.09 108.6 108.7 106.7 106.3 105.2
31/10/2021 15:59:44 95.69 96.37 97.81 95.3 95.3 95.7 108.13 108.7 108.7 106.7 106.3 105.2
31/10/2021 15:59:45 97.49 97.11 97.81 95.3 95.3 95.7 108.54 108.66 108.7 106.7 106.3 105.2
31/10/2021 15:59:46 95.62 96.91 97.81 95.3 95.3 95.7 107.31 108.42 108.7 106.8 106.3 105.2
31/10/2021 15:59:47 94.84 96.47 97.81 95.3 95.3 95.7 105.46 107.83 108.7 106.8 106.3 105.2
31/10/2021 15:59:48 93.43 95.4 97.81 95.3 95.3 95.7 106.58 106.85 108.7 106.8 106.3 105.2
31/10/2021 15:59:49 94.48 94.57 97.81 95.3 95.3 95.7 105.23 106.78 108.7 106.8 106.3 105.2
31/10/2021 15:59:50 96.51 96.69 97.81 95.3 95.3 95.7 107.09 107.07 108.7 106.8 106.3 105.2
31/10/2021 15:59:51 96.83 96.43 97.81 95.3 95.3 95.7 107.73 107.6 108.7 106.8 106.3 105.2
31/10/2021 15:59:52 95.03 96.52 97.81 95.3 95.3 95.7 107.74 108.19 108.7 106.8 106.3 105.2
31/10/2021 15:59:53 95.49 95.82 97.81 95.3 95.3 95.7 108.25 108.36 108.7 106.8 106.3 105.2
31/10/2021 15:59:54 95.88 96.69 97.81 95.3 95.3 95.7 107.06 108.17 108.7 106.9 106.3 105.2
31/10/2021 15:59:55 98.71 97.75 97.81 95.3 95.3 95.7 106.48 107.86 108.7 106.9 106.4 105.2
31/10/2021 15:59:56 97.1 97.56 97.81 95.3 95.3 95.7 105.08 106.58 108.7 106.9 106.4 105.2
31/10/2021 15:59:57 97.46 97.83 97.83 95.3 95.3 95.7 108.06 107.78 108.7 106.8 106.4 105.2
31/10/2021 15:59:58 97.49 98 98 95.3 95.3 95.7 107.54 107.51 108.7 106.8 106.4 105.2
31/10/2021 15:59:59 96.49 97.26 98 95.3 95.3 95.7 106.56 107.85 108.7 106.8 106.4 105.2
31/10/2021 16:00:00 95.45 96.98 98 95.3 95.3 95.7 105.94 106.75 108.7 106.8 106.4 105.2
31/10/2021 16:00:01 96.29 96.46 98 95.3 95.3 95.7 106.07 106.68 108.7 106.8 106.4 105.2
31/10/2021 16:00:02 94.13 96.17 98 95.2 95.3 95.7 109.95 109.21 109.21 106.8 106.4 105.2
31/10/2021 16:00:03 94.44 95.08 98 95.3 95.3 95.7 108.88 109.4 109.4 106.8 106.4 105.2
31/10/2021 16:00:04 94.99 95.97 98 95.3 95.3 95.7 108.25 109.56 109.56 106.8 106.4 105.2
31/10/2021 16:00:05 94.08 94.7 98 95.3 95.3 95.7 109.24 109.86 109.86 106.8 106.4 105.2
31/10/2021 16:00:06 96.24 96.11 98 95.3 95.3 95.7 109.46 109.61 109.86 106.8 106.4 105.2
31/10/2021 16:00:07 99.34 98.32 98.32 95.3 95.3 95.7 107.54 109 109.86 106.8 106.4 105.2
31/10/2021 16:00:08 97.74 98.34 98.34 95.3 95.3 95.7 107.34 108.45 109.86 106.9 106.4 105.2
31/10/2021 16:00:09 95.43 97.67 98.34 95.3 95.3 95.7 106.94 108.01 109.86 106.9 106.4 105.2
31/10/2021 16:00:10 94.04 96.25 98.34 95.3 95.3 95.7 105.46 107.28 109.86 106.9 106.4 105.2
31/10/2021 16:00:11 95.33 95.6 98.34 95.3 95.3 95.7 105.96 106.49 109.86 106.9 106.4 105.2
31/10/2021 16:00:12 94.68 95.47 98.34 95.3 95.3 95.7 108.44 108.18 109.86 106.9 106.4 105.2
31/10/2021 16:00:13 96.75 96.53 98.34 95.3 95.3 95.7 108.75 109.15 109.86 106.9 106.4 105.2
31/10/2021 16:00:14 95.11 97.19 98.34 95.3 95.3 95.7 108.89 109.38 109.86 106.9 106.5 105.2
31/10/2021 16:00:15 94.31 95.35 98.34 95.3 95.3 95.6 104.26 108.38 109.86 106.9 106.5 105.2
31/10/2021 16:00:16 96.09 96.01 98.34 95.3 95.3 95.6 107.46 107.7 109.86 106.9 106.5 105.2
31/10/2021 16:00:17 94.18 95.51 98.34 95.3 95.3 95.6 105.42 106.89 109.86 106.9 106.5 105.2
31/10/2021 16:00:18 95.24 95.25 98.34 95.3 95.3 95.6 105.5 106.58 109.86 106.9 106.5 105.2
31/10/2021 16:00:19 96.85 97.14 98.34 95.3 95.3 95.6 106.78 106.6 109.86 106.9 106.5 105.2
31/10/2021 16:00:20 94.06 95.94 98.34 95.3 95.3 95.6 105.24 106.62 109.86 106.9 106.5 105.2
31/10/2021 16:00:21 95.2 95.44 98.34 95.3 95.3 95.6 107.29 107.22 109.86 106.9 106.5 105.2
31/10/2021 16:00:22 95 95.52 98.34 95.3 95.3 95.6 107.83 107.76 109.86 106.9 106.5 105.2
31/10/2021 16:00:23 95.2 95.47 98.34 95.3 95.3 95.6 108.14 108.34 109.86 106.9 106.5 105.2
31/10/2021 16:00:24 95.87 96.13 98.34 95.3 95.3 95.6 108.37 108.6 109.86 106.9 106.5 105.2
31/10/2021 16:00:25 93.11 95.49 98.34 95.3 95.3 95.6 105.56 108.15 109.86 106.9 106.5 105.2
31/10/2021 16:00:26 94.78 94.69 98.34 95.3 95.3 95.6 105.7 106.45 109.86 106.9 106.5 105.2
31/10/2021 16:00:27 96.96 96.38 98.34 95.3 95.3 95.6 106.54 106.78 109.86 106.9 106.5 105.2
31/10/2021 16:00:28 95.69 96.54 98.34 95.3 95.3 95.6 108.3 108.06 109.86 107 106.5 105.2
31/10/2021 16:00:29 96.32 96.52 98.34 95.3 95.3 95.6 107.68 107.68 109.86 107 106.5 105.2
31/10/2021 16:00:30 97.39 97.61 98.34 95.3 95.3 95.6 106.19 107.8 109.86 107 106.5 105.2
31/10/2021 16:00:31 99.13 98.78 98.78 95.3 95.3 95.6 106.57 107.02 109.86 107 106.5 105.2
31/10/2021 16:00:32 95.24 98.39 98.78 95.3 95.3 95.6 105.89 106.86 109.86 107 106.5 105.2
31/10/2021 16:00:33 95.52 96.66 98.78 95.3 95.3 95.6 109.95 109.25 109.86 107 106.6 105.2
31/10/2021 16:00:34 96.82 96.59 98.78 95.3 95.3 95.6 108.88 109.38 109.86 107 106.6 105.2
31/10/2021 16:00:35 96.35 98.07 98.78 95.3 95.3 95.6 107.14 109.54 109.61 107 106.6 105.2
31/10/2021 16:00:36 92.75 95.79 98.78 95.3 95.3 95.6 105.38 107.96 109.54 107 106.6 105.2
31/10/2021 16:00:37 96.4 96.26 98.78 95.3 95.3 95.6 106.26 107.88 109.54 107 106.6 105.2
31/10/2021 16:00:38 98.76 97.95 98.78 95.4 95.4 95.6 105.68 106.5 109.54 107 106.6 105.2
31/10/2021 16:00:39 98 98.3 98.78 95.4 95.4 95.6 106.1 106.35 109.54 107 106.6 105.2
31/10/2021 16:00:40 99.98 99.79 99.79 95.4 95.4 95.6 106.05 106.39 109.54 107 106.6 105.2
31/10/2021 16:00:41 93.63 99.08 99.79 95.4 95.4 95.6 104.51 106.41 109.54 107 106.6 105.2
31/10/2021 16:00:42 94.91 96.66 99.79 95.4 95.4 95.6 105.18 106 109.54 107 106.6 105.2
31/10/2021 16:00:43 95.45 95.78 99.79 95.4 95.4 95.6 104.65 105.91 109.54 107 106.6 105.2
31/10/2021 16:00:44 93.4 95.62 99.79 95.5 95.4 95.6 106.01 105.89 109.54 107 106.6 105.2
31/10/2021 16:00:45 95.24 95.21 99.79 95.5 95.4 95.6 104.61 105.74 109.54 107 106.6 105.2
31/10/2021 16:00:46 94.54 95.03 99.79 95.5 95.4 95.6 104.36 105.84 109.54 107 106.6 105.2
31/10/2021 16:00:47 89.56 94.71 99.79 95.5 95.4 95.6 103.53 105.48 109.54 107 106.6 105.2
31/10/2021 16:00:48 95.45 94.85 99.79 95.5 95.4 95.6 106.07 105.74 109.54 107 106.6 105.2
31/10/2021 16:00:49 91.84 94.63 99.79 95.5 95.4 95.6 104.52 105.44 109.54 107 106.6 105.2
31/10/2021 16:00:50 93.14 93.47 99.79 95.5 95.4 95.6 101.82 105.9 109.54 107 106.6 105.2
31/10/2021 16:00:51 89.01 93.41 99.79 95.5 95.4 95.6 91.2 102.65 109.54 107 106.6 105.2
31/10/2021 16:00:52 86.91 90.93 99.79 95.4 95.4 95.6 87.41 98.82 109.54 107 106.6 105.1
31/10/2021 16:00:53 94.27 93.23 99.79 95.4 95.4 95.6 94.36 95.02 109.54 107 106.6 105.1
31/10/2021 16:00:54 92.21 93.07 99.79 95.4 95.4 95.6 93.16 94.77 109.54 107 106.6 105.1
31/10/2021 16:00:55 91.25 93.81 99.79 95.4 95.4 95.6 92.1 94.84 109.54 107 106.6 105.1
31/10/2021 16:00:56 88.59 90.96 99.79 95.4 95.4 95.6 89.14 92.17 109.54 106.9 106.6 105.1
31/10/2021 16:00:57 84.67 89.58 99.79 95.4 95.3 95.6 85.76 90.4 109.54 106.9 106.6 105.1
31/10/2021 16:00:58 95.07 93.66 99.79 95.3 95.3 95.6 107.06 105.61 109.54 106.9 106.6 105.1
31/10/2021 16:00:59 94.33 94.34 99.79 95.3 95.3 95.6 102.87 105.51 109.54 106.9 106.6 105.1
31/10/2021 16:01:00 108.93 108.24 108.24 95.6 95.4 95.6 110.15 109.68 109.68 106.9 106.6 105.1
31/10/2021 16:01:01 106.12 108.28 108.28 95.8 95.5 95.6 107.38 109.7 109.7 107 106.6 105.1
31/10/2021 16:01:02 102.68 106.8 108.28 95.8 95.5 95.6 107.71 108.16 109.7 107 106.6 105.1
31/10/2021 16:01:03 96.71 104.63 108.28 95.8 95.5 95.6 104.59 107.96 109.7 107 106.6 105.1
31/10/2021 16:01:04 97.55 101.42 108.28 95.8 95.5 95.6 103.94 106.29 109.7 106.9 106.6 105.1
31/10/2021 16:01:05 96.36 99.33 108.28 95.8 95.5 95.6 103.67 104.96 109.7 106.9 106.6 105.1
31/10/2021 16:01:06 95.17 97.64 108.28 95.8 95.5 95.6 103.13 104.23 109.7 106.9 106.6 105.1
31/10/2021 16:01:07 95.25 96.32 108.28 95.8 95.5 95.6 104.84 104.64 109.7 106.9 106.6 105.1
31/10/2021 16:01:08 95.02 95.85 108.28 95.8 95.5 95.6 106.11 105.84 109.7 106.9 106.6 105.1
31/10/2021 16:01:09 94.91 95.43 108.28 95.8 95.5 95.6 101.4 105.56 109.7 106.9 106.6 105.1
31/10/2021 16:01:10 94.51 95.08 108.28 95.8 95.5 95.6 101.24 103.64 109.7 106.9 106.6 105.1
31/10/2021 16:01:11 95.66 95.65 108.28 95.8 95.5 95.6 108.24 107.55 109.7 106.9 106.6 105.1
31/10/2021 16:01:12 93.83 95.33 108.28 95.8 95.5 95.6 101.87 107.18 109.7 106.9 106.6 105.1
31/10/2021 16:01:13 94.71 95.07 108.28 95.8 95.5 95.6 105.61 105.9 109.7 106.9 106.6 105.1
31/10/2021 16:01:14 96.9 96.45 108.28 95.8 95.5 95.6 103.78 105.04 109.7 106.9 106.6 105.1
31/10/2021 16:01:15 94.58 96.11 108.28 95.8 95.5 95.6 104.32 104.72 109.7 106.9 106.6 105.1
31/10/2021 16:01:16 95.47 95.7 108.28 95.8 95.5 95.6 102.51 104.15 109.7 106.9 106.6 105.1
31/10/2021 16:01:17 96.74 96.78 108.28 95.8 95.5 95.6 102.66 103.72 109.7 106.9 106.6 105.1
31/10/2021 16:01:18 95.69 96.28 108.28 95.8 95.5 95.6 105.74 105.01 109.7 106.9 106.6 105.1
31/10/2021 16:01:19 94.88 95.83 108.28 95.8 95.5 95.6 101.98 104.78 109.7 106.9 106.6 105.1
31/10/2021 16:01:20 96.8 96.52 108.28 95.8 95.5 95.6 102.56 103.06 109.7 106.9 106.6 105.1
31/10/2021 16:01:21 95.66 96.29 108.28 95.7 95.5 95.6 106.07 106.01 109.7 106.9 106.6 105.1
31/10/2021 16:01:22 96.04 96.6 108.28 95.7 95.5 95.6 106.61 107.8 109.7 106.9 106.6 105.1
31/10/2021 16:01:23 98.04 97.54 108.28 95.7 95.5 95.6 105.95 106.2 109.7 106.9 106.6 105.1
31/10/2021 16:01:24 94.74 97.35 108.28 95.7 95.5 95.6 105.22 106.27 109.7 106.9 106.6 105.1
31/10/2021 16:01:25 93.46 95.85 108.28 95.7 95.5 95.6 102.53 105.26 109.7 106.9 106.6 105.1
31/10/2021 16:01:26 94.49 94.96 108.28 95.7 95.5 95.6 104.17 104.88 109.7 106.8 106.6 105.1
31/10/2021 16:01:27 96.51 96.4 108.28 95.7 95.5 95.6 103.17 104.27 109.7 106.8 106.6 105.1
31/10/2021 16:01:28 95.52 95.84 108.28 95.7 95.5 95.6 105.96 105.26 109.7 106.8 106.6 105.1
31/10/2021 16:01:29 96.41 96.44 108.28 95.7 95.5 95.6 105.2 105.84 109.7 106.8 106.6 105.1
31/10/2021 16:01:30 94.72 96.04 108.28 95.7 95.5 95.6 101.75 105.05 109.7 106.8 106.6 105.1
31/10/2021 16:01:31 93.19 95.35 106.8 95.7 95.5 95.6 102.27 103.73 108.16 106.8 106.6 105.1
31/10/2021 16:01:32 94.95 94.97 104.63 95.7 95.5 95.6 105.77 105.57 107.96 106.8 106.6 105.1
31/10/2021 16:01:33 94.98 95.15 101.42 95.7 95.4 95.6 105.45 105.59 107.8 106.8 106.6 105.1
31/10/2021 16:01:34 96.31 95.91 99.33 95.7 95.4 95.6 103.75 105.65 107.8 106.8 106.6 105.1
31/10/2021 16:01:35 93.5 95.9 97.64 95.7 95.4 95.6 103.8 105.08 107.8 106.8 106.6 105.1
31/10/2021 16:01:36 94.24 94.62 97.54 95.7 95.4 95.6 102.46 104.09 107.8 106.8 106.6 105.1
31/10/2021 16:01:37 95.84 95.35 97.54 95.6 95.4 95.6 103.46 103.54 107.8 106.8 106.6 105.1
31/10/2021 16:01:38 94.45 95.58 97.54 95.6 95.4 95.6 103.8 103.87 107.8 106.8 106.5 105.1
31/10/2021 16:01:39 94.86 95.02 97.54 95.6 95.4 95.6 104.8 104.89 107.8 106.7 106.5 105.1
31/10/2021 16:01:40 96.25 95.99 97.54 95.6 95.4 95.6 102.51 104.41 107.8 106.7 106.5 105.1
31/10/2021 16:01:41 96.45 96.61 97.54 95.6 95.4 95.6 102.24 103.41 107.8 106.7 106.5 105.1
31/10/2021 16:01:42 96.02 96.4 97.54 95.6 95.4 95.6 108.39 107.62 107.8 106.7 106.5 105.1
31/10/2021 16:01:43 95.65 96.23 97.54 95.7 95.4 95.6 103.9 107.37 107.8 106.7 106.5 105.1
31/10/2021 16:01:44 95.53 96.13 97.54 95.7 95.4 95.6 106.31 106.32 107.8 106.7 106.5 105.1
31/10/2021 16:01:45 95.97 95.99 97.54 95.7 95.4 95.6 103.36 106.19 107.8 106.7 106.5 105.1
31/10/2021 16:01:46 95.89 96.13 97.54 95.7 95.4 95.6 103.72 104.82 107.8 106.7 106.5 105.1
31/10/2021 16:01:47 96.19 96.37 97.54 95.7 95.4 95.6 104.35 104.36 107.8 106.7 106.5 105.1
31/10/2021 16:01:48 95.06 96.29 97.54 95.7 95.4 95.6 103.51 104.5 107.8 106.7 106.5 105.1
31/10/2021 16:01:49 95.59 95.61 97.54 95.7 95.4 95.6 106.33 105.6 107.8 106.7 106.5 105.1
31/10/2021 16:01:50 95.33 95.79 97.54 95.7 95.4 95.6 103.53 105.95 107.8 106.7 106.5 105.1
31/10/2021 16:01:51 95.7 95.82 97.54 95.7 95.4 95.6 103.82 104.15 107.8 106.6 106.5 105.1
31/10/2021 16:01:52 97.05 96.64 97.54 95.7 95.4 95.6 102.7 104.12 107.62 106.6 106.5 105.1
31/10/2021 16:01:53 98 97.93 97.93 95.7 95.4 95.6 105.6 105.58 107.62 106.6 106.5 105.1
31/10/2021 16:01:54 95.86 97.22 97.93 95.7 95.4 95.6 105.81 105.56 107.62 106.6 106.5 105.1
31/10/2021 16:01:55 95.6 96.52 97.93 95.7 95.4 95.6 105.04 105.94 107.62 106.6 106.5 105.1
31/10/2021 16:01:56 95.03 96.13 97.93 95.7 95.4 95.6 103.33 104.96 107.62 106.6 106.5 105.1
31/10/2021 16:01:57 95.72 95.91 97.93 95.7 95.4 95.6 103.39 104.17 107.62 106.6 106.5 105.1
31/10/2021 16:01:58 96.16 96.33 97.93 95.7 95.4 95.6 103.26 103.96 107.62 106.6 106.5 105.1
31/10/2021 16:01:59 94.75 95.87 97.93 95.7 95.4 95.6 106.05 105.41 107.62 106.6 106.5 105.1
31/10/2021 16:02:00 95.62 95.84 97.93 95.7 95.4 95.6 105.38 106.08 107.62 106.6 106.5 105.1
31/10/2021 16:02:01 95.38 95.72 97.93 95.7 95.4 95.6 102.23 105.24 107.62 106.6 106.4 105.1
31/10/2021 16:02:02 96.6 96.66 97.93 95.7 95.4 95.6 102.4 103.87 107.62 106.6 106.4 105.1
31/10/2021 16:02:03 96.78 96.98 97.93 95.7 95.4 95.6 106.19 105.85 107.62 106.6 106.4 105.1
31/10/2021 16:02:04 96.48 96.55 97.93 95.8 95.4 95.6 105.69 105.71 107.62 106.6 106.4 105.1
31/10/2021 16:02:05 98.44 97.74 97.93 95.8 95.4 95.6 106.1 106.39 107.62 106.5 106.4 105.1
31/10/2021 16:02:06 95.63 97.67 97.93 95.8 95.4 95.6 104.2 105.98 107.62 106.5 106.4 105.1
31/10/2021 16:02:07 94.39 96.3 97.93 95.8 95.4 95.6 103.19 105.12 107.62 106.5 106.4 105.1
31/10/2021 16:02:08 94.18 95.25 97.93 95.8 95.4 95.6 104.55 104.45 107.62 106.5 106.4 105.1
31/10/2021 16:02:09 94.67 94.91 97.93 95.8 95.4 95.6 104.26 104.42 107.62 106.5 106.4 105.1
31/10/2021 16:02:10 96.42 95.89 97.93 95.8 95.4 95.6 106.25 105.77 107.62 106.5 106.4 105.1
31/10/2021 16:02:11 95.41 96.15 97.93 95.8 95.4 95.6 102.17 105.69 107.62 106.5 106.4 105.1
31/10/2021 16:02:12 96.63 96.49 97.93 95.8 95.5 95.6 102.54 103.93 107.37 106.5 106.3 105.1
31/10/2021 16:02:13 96.68 96.71 97.93 95.8 95.5 95.6 106.22 105.89 106.39 106.5 106.3 105.1
31/10/2021 16:02:14 95.01 96.66 97.93 95.8 95.5 95.6 102.19 105.72 106.39 106.5 106.3 105.1
31/10/2021 16:02:15 97.36 96.88 97.93 95.8 95.5 95.6 105.79 105.51 106.39 106.5 106.3 105.1
31/10/2021 16:02:16 96.83 97.09 97.93 95.8 95.5 95.6 103.51 104.92 106.39 106.5 106.3 105.1
31/10/2021 16:02:17 94.55 97.1 97.93 95.8 95.5 95.6 104.18 104.6 106.39 106.5 106.3 105.1
31/10/2021 16:02:18 97.17 96.9 97.93 95.8 95.5 95.6 102.05 104.21 106.39 106.5 106.3 105.1
31/10/2021 16:02:19 95.2 96.75 97.93 95.8 95.5 95.6 102.9 103.75 106.39 106.5 106.3 105.1
31/10/2021 16:02:20 95.09 96.04 97.93 95.8 95.5 95.6 102.11 103.44 106.39 106.4 106.3 105.1
31/10/2021 16:02:21 97.88 97.27 97.93 95.9 95.5 95.6 108.67 107.86 107.86 106.4 106.3 105.1
31/10/2021 16:02:22 97.88 98.18 98.18 95.9 95.5 95.6 104.36 107.02 107.86 106.4 106.2 105.1
31/10/2021 16:02:23 95.64 97.35 98.18 95.9 95.5 95.6 103.31 105.56 107.86 106.4 106.2 105.1
31/10/2021 16:02:24 94.84 96.5 98.18 95.9 95.5 95.6 103.64 104.63 107.86 106.4 106.2 105.1
31/10/2021 16:02:25 96.24 96.06 98.18 95.9 95.5 95.6 106.5 105.95 107.86 106.4 106.2 105.1
31/10/2021 16:02:26 95.29 96.01 98.18 95.9 95.5 95.6 104.77 105.84 107.86 106.4 106.2 105.1
31/10/2021 16:02:27 96.62 96.53 98.18 95.9 95.5 95.6 103.66 105.13 107.86 106.4 106.2 105.1
31/10/2021 16:02:28 95.76 96.35 98.18 95.9 95.5 95.6 103.4 104.46 107.86 106.4 106.2 105.1
31/10/2021 16:02:29 98.44 97.75 98.18 95.9 95.5 95.6 102.9 104.22 107.86 106.4 106.2 105.1
31/10/2021 16:02:30 95.17 97.51 98.18 95.9 95.5 95.6 105.15 104.96 107.86 106.4 106.2 105.1
31/10/2021 16:02:31 97.64 97.4 98.18 95.9 95.5 95.6 105.67 105.71 107.86 106.4 106.2 105.1
31/10/2021 16:02:32 96.77 97.83 98.18 95.9 95.5 95.6 103.32 105.75 107.86 106.4 106.1 105.1
31/10/2021 16:02:33 96.18 97.04 98.18 95.9 95.5 95.6 102.97 104.63 107.86 106.4 106.1 105.1
31/10/2021 16:02:34 96.18 96.82 98.18 95.9 95.5 95.6 102.91 104 107.86 106.3 106.1 105.1
31/10/2021 16:02:35 95.66 96.14 98.18 95.9 95.5 95.6 105.14 105 107.86 106.3 106.1 105.1
31/10/2021 16:02:36 96.37 96.28 98.18 95.9 95.5 95.6 104.3 105.13 107.86 106.3 106.1 105.1
31/10/2021 16:02:37 95.96 96.41 98.18 96 95.5 95.6 103.65 104.92 107.86 106.3 106.1 105.1
31/10/2021 16:02:38 96.47 96.52 98.18 96 95.5 95.6 103.13 104.26 107.86 106.3 106.1 105.1
31/10/2021 16:02:39 95.39 96.53 98.18 96 95.5 95.6 103.87 103.96 107.86 106.3 106.1 105.1
31/10/2021 16:02:40 95.76 95.98 98.18 96 95.5 95.6 102.97 103.72 107.86 106.3 106.1 105.1
31/10/2021 16:02:41 98.44 97.71 98.18 96 95.5 95.6 104.24 104.13 107.86 106.3 106.1 105.1
31/10/2021 16:02:42 96.63 97.77 98.18 96 95.5 95.6 108.57 108.24 108.24 106.3 106.1 105.1
31/10/2021 16:02:43 96.2 97.15 98.18 96 95.5 95.6 103.5 106.66 108.24 106.3 106.1 105.1
31/10/2021 16:02:44 94.63 96.58 98.18 96 95.5 95.6 104.3 104.81 108.24 106.3 106.1 105.1
31/10/2021 16:02:45 94.96 95.47 98.18 96 95.5 95.6 104.16 104.69 108.24 106.3 106.1 105.1
31/10/2021 16:02:46 94.33 95.2 98.18 96 95.5 95.6 106.4 106.01 108.24 106.3 106.1 105.1
31/10/2021 16:02:47 95.39 95.22 98.18 96 95.5 95.6 103.78 105.99 108.24 106.3 106.1 105.1
31/10/2021 16:02:48 95.83 95.81 98.18 96 95.5 95.6 104.73 105 108.24 106.3 106.1 105.1
31/10/2021 16:02:49 95.18 95.68 98.18 96 95.5 95.6 103.23 104.68 108.24 106.3 106.1 105.1
31/10/2021 16:02:50 95.5 95.63 98.18 96 95.5 95.6 103.01 104.21 108.24 106.2 106.1 105.1
31/10/2021 16:02:51 96.8 96.46 98.18 96 95.5 95.6 106.3 105.64 108.24 106.2 106.2 105.1
31/10/2021 16:02:52 96.65 97.05 97.83 96 95.5 95.6 103.3 105.44 108.24 106.2 106.2 105.1
31/10/2021 16:02:53 95.12 96.52 97.83 96 95.5 95.6 102.38 103.83 108.24 106.2 106.2 105.1
31/10/2021 16:02:54 95.21 95.68 97.83 96 95.5 95.6 101.83 103.19 108.24 106.2 106.2 105.1
31/10/2021 16:02:55 95.33 95.8 97.83 96 95.5 95.6 105.51 105.29 108.24 106.2 106.2 105.1
31/10/2021 16:02:56 96.14 95.85 97.83 96 95.5 95.6 105.35 105.29 108.24 106.2 106.2 105.1
31/10/2021 16:02:57 98.02 97.68 97.83 96.1 95.5 95.6 104.33 105.12 108.24 106.2 106.2 105.1
31/10/2021 16:02:58 98.71 98.49 98.49 96.1 95.5 95.6 103.44 104.82 108.24 106.2 106.2 105.1
31/10/2021 16:02:59 96.13 98.32 98.49 96.1 95.5 95.6 102.11 104.33 108.24 106.2 106.2 105.1
31/10/2021 16:03:00 96.13 97.31 98.49 96.1 95.5 95.6 102.95 103.55 108.24 106.2 106.2 105.1
31/10/2021 16:03:01 95.54 96.3 98.49 96.1 95.5 95.6 105.27 104.8 108.24 106.2 106.2 105.1
31/10/2021 16:03:02 97.24 96.97 98.49 96.1 95.5 95.6 103.74 104.78 108.24 106.1 106.2 105.1
31/10/2021 16:03:03 97.1 97.4 98.49 96.1 95.5 95.6 101.57 104.31 108.24 106.1 106.1 105.1
31/10/2021 16:03:04 95.51 97.05 98.49 96.1 95.5 95.6 101.74 103.04 108.24 106.1 106.1 105.1
31/10/2021 16:03:05 96.41 96.56 98.49 96.1 95.5 95.6 107.86 107.27 108.24 106.1 106.1 105.1
31/10/2021 16:03:06 94.91 96.17 98.49 96.1 95.5 95.6 105.7 106.18 108.24 106.1 106.1 105.1
31/10/2021 16:03:07 96.45 96.13 98.49 96.1 95.5 95.6 105.36 106.23 108.24 106.1 106.1 105.1
31/10/2021 16:03:08 95.12 96.17 98.49 96.1 95.5 95.6 103.71 105.61 108.24 106.1 106.1 105.1
31/10/2021 16:03:09 96.42 96.16 98.49 96.1 95.5 95.6 103.1 104.64 108.24 106.1 106.1 105.1
31/10/2021 16:03:10 95.27 96.12 98.49 96.1 95.5 95.6 104.1 104.12 108.24 106.1 106.1 105.1
31/10/2021 16:03:11 95.08 95.75 98.49 96.1 95.5 95.6 104.17 104.49 108.24 106 106.1 105.1
31/10/2021 16:03:12 95.31 95.6 98.49 96.1 95.5 95.6 106.89 106.25 107.27 106 106.1 105.1
31/10/2021 16:03:13 96.35 96.22 98.49 96.1 95.5 95.6 102.05 106.01 107.27 106 106.1 105.1
31/10/2021 16:03:14 97.01 96.79 98.49 96.1 95.5 95.6 102.86 104.17 107.27 106 106.1 105.1
31/10/2021 16:03:15 97.21 97.27 98.49 96.1 95.5 95.6 107.82 107.31 107.31 106 106.1 105.1
31/10/2021 16:03:16 97.66 97.83 98.49 96.2 95.5 95.6 104.47 107.22 107.31 106 106.1 105.1
31/10/2021 16:03:17 95.42 97.86 98.49 96.2 95.5 95.6 106.64 106.56 107.31 106 106.1 105.1
31/10/2021 16:03:18 95.18 96.44 98.49 96.2 95.5 95.6 103.57 106.55 107.31 106 106.1 105.1
31/10/2021 16:03:19 94.6 95.59 98.49 96.2 95.5 95.6 104.12 104.95 107.31 106 106.1 105.1
31/10/2021 16:03:20 95.1 95.35 98.49 96.2 95.5 95.6 103.45 104.35 107.31 106 106.1 105.1
31/10/2021 16:03:21 96.48 96.14 98.49 96.2 95.5 95.6 103.41 104.22 107.31 106 106.1 105.1
31/10/2021 16:03:22 95.41 96.18 98.49 96.2 95.5 95.6 106.59 105.95 107.31 106 106.1 105.1
31/10/2021 16:03:23 95.26 95.6 98.49 96.2 95.5 95.6 104.01 105.8 107.31 105.9 106.1 105.1
31/10/2021 16:03:24 95.26 95.72 98.49 96.2 95.5 95.6 103.1 104.26 107.31 105.9 106.1 105.1
31/10/2021 16:03:25 99.43 98.7 98.7 96.2 95.5 95.6 103.56 103.99 107.31 105.9 106.1 105.1
31/10/2021 16:03:26 96.99 98.73 98.73 96.2 95.5 95.6 105.92 106.06 107.31 105.9 106.1 105.1
31/10/2021 16:03:27 96.54 97.72 98.73 96.2 95.5 95.6 106.2 106.04 107.31 105.9 106 105.1
31/10/2021 16:03:28 96.93 97.47 98.73 96.2 95.5 95.6 104.98 105.96 107.31 105.9 106 105.1
31/10/2021 16:03:29 96.94 97.06 98.73 96.3 95.5 95.6 103.26 105.24 107.31 105.9 106 105.1
31/10/2021 16:03:30 96.26 97.11 98.73 96.3 95.5 95.6 102.97 104.52 107.31 105.9 106 105.1
31/10/2021 16:03:31 97.24 97.14 98.73 96.3 95.5 95.6 103.51 104.26 107.31 105.9 106 105.1
31/10/2021 16:03:32 95.13 96.95 98.73 96.3 95.5 95.6 105.82 105.16 107.31 105.9 106 105.1
31/10/2021 16:03:33 96.84 96.88 98.73 96.3 95.5 95.6 105.11 105.6 107.31 105.8 106 105.1
31/10/2021 16:03:34 95.74 96.9 98.73 96.3 95.5 95.6 101.9 105.07 107.31 105.8 106 105.1
31/10/2021 16:03:35 94.54 96.44 98.73 96.3 95.4 95.6 102.19 103.73 107.31 105.8 106 105.1
31/10/2021 16:03:36 95.3 95.33 98.73 96.3 95.4 95.6 105.36 105.34 107.31 105.8 106 105.1
31/10/2021 16:03:37 94.22 95.3 98.73 96.3 95.4 95.6 104.05 104.5 107.31 105.8 106 105.1
31/10/2021 16:03:38 96.91 96.19 98.73 96.3 95.4 95.6 105.38 105.49 107.31 105.8 106 105.1
31/10/2021 16:03:39 94.59 96.03 98.73 96.3 95.4 95.6 103.53 105.17 107.31 105.8 106 105.1
31/10/2021 16:03:40 96.84 96.39 98.73 96.2 95.5 95.6 102.84 104.08 107.31 105.8 106 105.1
31/10/2021 16:03:41 96.37 96.6 98.73 96.2 95.5 95.6 103.78 103.9 107.31 105.8 106 105.1
31/10/2021 16:03:42 94.85 96.7 98.73 96.2 95.5 95.6 102.3 103.6 107.31 105.8 106 105.1
31/10/2021 16:03:43 95.22 95.85 98.73 96.2 95.5 95.6 105.94 105.2 107.31 105.7 106 105.1
31/10/2021 16:03:44 96.66 96.59 98.73 96.2 95.5 95.6 101.89 104.49 107.31 105.7 106 105.1
31/10/2021 16:03:45 95.46 96.4 98.73 96.2 95.5 95.6 102.32 103.19 107.22 105.7 106 105.1
31/10/2021 16:03:46 95.88 96.2 98.73 96.2 95.5 95.6 108.52 107.84 107.84 105.7 106 105.1
31/10/2021 16:03:47 95.89 96.3 98.73 96.2 95.5 95.6 103.86 107.71 107.84 105.7 106 105.1
31/10/2021 16:03:48 95.95 96.83 98.73 96.2 95.5 95.6 106.33 106.65 107.84 105.7 106 105.1
31/10/2021 16:03:49 97.67 97.13 98.73 96.2 95.5 95.6 104.42 106.11 107.84 105.7 106 105.1
31/10/2021 16:03:50 96.06 97.56 98.73 96.2 95.5 95.6 104.16 105.29 107.84 105.7 105.9 105.1
31/10/2021 16:03:51 96.49 96.61 98.73 96.2 95.5 95.6 103.42 104.36 107.84 105.7 105.9 105.1
31/10/2021 16:03:52 96.96 97.18 98.73 96.2 95.5 95.6 103.59 104.41 107.84 105.6 105.9 105.1
31/10/2021 16:03:53 96.48 97.44 98.73 96.2 95.5 95.6 106.29 105.66 107.84 105.6 105.9 105.1
31/10/2021 16:03:54 96.11 96.42 98.73 96.2 95.5 95.6 103.54 105.56 107.84 105.6 105.9 105.1
31/10/2021 16:03:55 96.6 96.93 98.73 96.2 95.5 95.6 103.35 103.92 107.84 105.6 105.9 105.2
31/10/2021 16:03:56 96.25 96.93 97.72 96.2 95.5 95.6 102.48 103.83 107.84 105.6 105.9 105.2
31/10/2021 16:03:57 95.64 96.37 97.56 96.2 95.5 95.6 105.6 105.36 107.84 105.6 105.9 105.2
31/10/2021 16:03:58 97.15 97.07 97.56 96.3 95.5 95.6 106.16 105.97 107.84 105.6 105.9 105.2
31/10/2021 16:03:59 95.45 96.52 97.56 96.3 95.5 95.6 105.01 105.73 107.84 105.6 105.9 105.2
31/10/2021 16:04:00 96.04 96.38 97.56 96.3 95.5 95.6 103.06 105.2 107.84 105.6 105.8 105.2
31/10/2021 16:04:01 95.57 96.25 97.56 96.3 95.5 95.6 103.31 104.3 107.84 105.6 105.8 105.2
31/10/2021 16:04:02 96.57 96.38 97.56 96.3 95.5 95.6 103.19 104.14 107.84 105.6 105.8 105.2
31/10/2021 16:04:03 94.69 96.14 97.56 96.3 95.5 95.6 104.76 104.65 107.84 105.6 105.8 105.2
31/10/2021 16:04:04 95.73 95.7 97.56 96.3 95.5 95.6 108.03 107.69 107.84 105.6 105.8 105.2
31/10/2021 16:04:05 95.69 96.32 97.56 96.3 95.5 95.6 104.13 107.71 107.84 105.5 105.8 105.2
31/10/2021 16:04:06 94.28 95.53 97.56 96.3 95.5 95.6 103.03 105.9 107.84 105.5 105.8 105.2
31/10/2021 16:04:07 96.21 96.34 97.56 96.3 95.5 95.6 103.35 104.55 107.84 105.5 105.8 105.2
31/10/2021 16:04:08 96.3 96.52 97.56 96.3 95.5 95.6 105.95 105.66 107.84 105.5 105.8 105.2
31/10/2021 16:04:09 96.71 96.87 97.56 96.3 95.5 95.6 105.08 105.81 107.84 105.5 105.8 105.2
31/10/2021 16:04:10 95.04 96.52 97.56 96.3 95.5 95.6 103.78 105.26 107.84 105.5 105.7 105.2
31/10/2021 16:04:11 95.5 95.72 97.56 96.3 95.5 95.6 102.3 104.56 107.84 105.5 105.7 105.2
31/10/2021 16:04:12 96.7 96.65 97.56 96.3 95.5 95.6 104.38 104.12 107.84 105.5 105.7 105.2
31/10/2021 16:04:13 96.85 96.94 97.56 96.3 95.5 95.6 104.34 104.53 107.84 105.5 105.7 105.2
31/10/2021 16:04:14 95.56 96.55 97.56 96.3 95.5 95.6 102.24 104.5 107.84 105.5 105.7 105.2
31/10/2021 16:04:15 96.8 96.92 97.56 96.3 95.5 95.6 105.32 105.29 107.84 105.5 105.7 105.2
31/10/2021 16:04:16 96.84 96.92 97.56 96.3 95.5 95.6 102.86 104.32 107.71 105.5 105.7 105.2
31/10/2021 16:04:17 95.93 96.96 97.56 96.3 95.5 95.6 103.17 103.55 107.71 105.4 105.7 105.2
31/10/2021 16:04:18 95.83 96.34 97.56 96.4 95.5 95.6 102.1 103.51 107.71 105.4 105.6 105.2
31/10/2021 16:04:19 95.48 96.08 97.56 96.4 95.5 95.6 105.73 104.94 107.71 105.4 105.6 105.2
31/10/2021 16:04:20 96.09 96.15 97.44 96.4 95.5 95.6 103.52 104.75 107.71 105.4 105.6 105.2
31/10/2021 16:04:21 95.92 96.32 97.44 96.4 95.5 95.6 103.74 104.2 107.71 105.4 105.6 105.2
31/10/2021 16:04:22 96.01 96.33 97.44 96.4 95.5 95.6 101.95 103.82 107.71 105.4 105.5 105.2
31/10/2021 16:04:23 95.42 96.08 97.07 96.4 95.5 95.6 103.1 103.7 107.71 105.4 105.5 105.2
31/10/2021 16:04:24 96.87 96.48 97.07 96.4 95.5 95.6 103.52 103.7 107.71 105.3 105.5 105.2
31/10/2021 16:04:25 97.59 97.55 97.55 96.4 95.5 95.6 108.8 108.09 108.09 105.3 105.5 105.2
31/10/2021 16:04:26 95.56 97.13 97.55 96.4 95.5 95.6 105.09 107.28 108.09 105.3 105.5 105.2
31/10/2021 16:04:27 96.26 96.53 97.55 96.4 95.5 95.6 103.74 105.91 108.09 105.3 105.5 105.2
31/10/2021 16:04:28 96.06 96.35 97.55 96.4 95.5 95.6 101.79 104.64 108.09 105.3 105.5 105.2
31/10/2021 16:04:29 96.79 96.86 97.55 96.4 95.5 95.6 103.14 103.57 108.09 105.3 105.5 105.2
31/10/2021 16:04:30 98.28 97.92 97.92 96.4 95.5 95.6 102.15 103.31 108.09 105.3 105.5 105.2
31/10/2021 16:04:31 97.95 98.08 98.08 96.4 95.5 95.6 103.68 103.3 108.09 105.3 105.5 105.2
31/10/2021 16:04:32 97.18 97.96 98.08 96.4 95.5 95.6 103.28 103.32 108.09 105.3 105.5 105.2
31/10/2021 16:04:33 97.32 97.7 98.08 96.4 95.5 95.6 102.3 103.39 108.09 105.2 105.6 105.2
31/10/2021 16:04:34 96.98 97.56 98.08 96.4 95.6 95.6 102.89 102.99 108.09 105.2 105.6 105.2
31/10/2021 16:04:35 97.98 97.7 98.08 96.4 95.6 95.6 102.26 103.21 108.09 105.2 105.6 105.2
31/10/2021 16:04:36 97.9 98.08 98.08 96.4 95.6 95.6 103.59 103.53 108.09 105.2 105.6 105.2
31/10/2021 16:04:37 96.5 97.78 98.08 96.4 95.6 95.6 101.16 103.17 108.09 105.2 105.6 105.2
31/10/2021 16:04:38 99.12 98.38 98.38 96.4 95.6 95.6 101.55 102.54 108.09 105.2 105.6 105.2
31/10/2021 16:04:39 98.46 98.47 98.47 96.5 95.6 95.6 106.57 105.8 108.09 105.2 105.6 105.2
31/10/2021 16:04:40 95.36 98.45 98.47 96.5 95.6 95.6 103.04 104.84 108.09 105.2 105.6 105.2
31/10/2021 16:04:41 97.19 97.56 98.47 96.5 95.6 95.6 101.82 103.82 108.09 105.2 105.6 105.2
31/10/2021 16:04:42 96.55 96.99 98.47 96.5 95.6 95.6 102.38 103.22 108.09 105.1 105.6 105.2
31/10/2021 16:04:43 95.55 96.62 98.47 96.5 95.6 95.6 103.18 103.35 108.09 105.1 105.6 105.2
31/10/2021 16:04:44 96.48 96.46 98.47 96.5 95.6 95.6 103.24 103.51 108.09 105.1 105.6 105.2
31/10/2021 16:04:45 95.78 96.33 98.47 96.5 95.6 95.6 103.12 103.38 108.09 105.1 105.6 105.2
31/10/2021 16:04:46 97.85 97.41 98.47 96.5 95.6 95.6 101.78 103.35 108.09 105.1 105.6 105.2
31/10/2021 16:04:47 96.92 97.55 98.47 96.5 95.6 95.6 101.04 102.99 108.09 105 105.6 105.2
31/10/2021 16:04:48 96.7 96.97 98.47 96.5 95.6 95.6 101.43 102.12 108.09 105 105.6 105.2
31/10/2021 16:04:49 96.5 96.93 98.47 96.5 95.6 95.6 106.72 106.01 108.09 105 105.6 105.2
31/10/2021 16:04:50 95.34 96.64 98.47 96.5 95.6 95.6 102.67 105.49 108.09 105 105.6 105.2
31/10/2021 16:04:51 97.91 97.59 98.47 96.5 95.6 95.6 103.62 104.2 108.09 105 105.6 105.2
31/10/2021 16:04:52 95.51 97.24 98.47 96.5 95.7 95.6 103.57 104.16 108.09 105 105.6 105.2
31/10/2021 16:04:53 95.5 96.22 98.47 96.5 95.7 95.6 102.72 103.87 108.09 105 105.6 105.2
31/10/2021 16:04:54 96.05 96.49 98.47 96.5 95.7 95.6 103.64 103.63 108.09 105 105.6 105.2
31/10/2021 16:04:55 95.65 96.05 98.47 96.5 95.7 95.6 102.76 103.64 107.28 104.9 105.6 105.2
31/10/2021 16:04:56 96.57 96.64 98.47 96.5 95.7 95.6 103.48 103.8 106.01 104.9 105.6 105.2
31/10/2021 16:04:57 95.68 96.52 98.47 96.5 95.7 95.6 103.02 103.64 106.01 104.9 105.6 105.2
31/10/2021 16:04:58 95.31 96.16 98.47 96.5 95.7 95.6 103.56 103.81 106.01 104.9 105.6 105.2
31/10/2021 16:04:59 94.01 95.39 98.47 96.5 95.7 95.6 102.47 103.24 106.01 104.9 105.6 105.2
31/10/2021 16:05:00 94.98 95.37 98.47 96.5 95.7 95.6 102.35 103.27 106.01 104.9 105.6 105.2
31/10/2021 16:05:01 95.67 95.43 98.47 96.4 95.7 95.6 103.31 103.7 106.01 104.9 105.6 105.2
31/10/2021 16:05:02 93.74 95.28 98.47 96.4 95.7 95.6 103.77 103.6 106.01 104.8 105.6 105.2
31/10/2021 16:05:03 94.57 94.88 98.47 96.4 95.7 95.6 103.05 103.52 106.01 104.8 105.6 105.2
31/10/2021 16:05:04 93.16 94.63 98.47 96.4 95.7 95.6 102.17 103.37 106.01 104.8 105.6 105.2
31/10/2021 16:05:05 94.84 94.62 98.47 96.4 95.7 95.6 102.84 103.3 106.01 104.8 105.6 105.2
31/10/2021 16:05:06 94.49 94.65 98.47 96.4 95.7 95.6 103.31 103.51 106.01 104.7 105.6 105.2
31/10/2021 16:05:07 96.48 95.88 98.47 96.4 95.7 95.6 102.89 103.3 106.01 104.7 105.6 105.2
31/10/2021 16:05:08 95.01 95.96 98.47 96.4 95.7 95.6 100.67 102.94 106.01 104.7 105.6 105.2
31/10/2021 16:05:09 93.83 95.4 98.45 96.4 95.7 95.6 100.73 102.28 106.01 104.7 105.6 105.2
31/10/2021 16:05:10 95.25 95.39 97.59 96.4 95.7 95.6 104.19 104.13 106.01 104.7 105.6 105.2
31/10/2021 16:05:11 94.63 95.28 97.59 96.4 95.7 95.6 104.04 103.79 106.01 104.7 105.6 105.2
31/10/2021 16:05:12 95.16 95.15 97.59 96.4 95.7 95.6 103 103.48 106.01 104.6 105.6 105.2
31/10/2021 16:05:13 93.97 95.35 97.59 96.4 95.7 95.6 103.12 103.57 106.01 104.6 105.6 105.2
31/10/2021 16:05:14 94.58 94.65 97.59 96.4 95.7 95.6 101.96 103.35 106.01 104.6 105.6 105.2
31/10/2021 16:05:15 96.54 95.9 97.59 96.4 95.7 95.6 103.64 103.69 106.01 104.6 105.6 105.2
31/10/2021 16:05:16 96.45 96.72 97.59 96.4 95.7 95.6 104.26 104.02 106.01 104.6 105.6 105.2
31/10/2021 16:05:17 96.54 96.51 97.59 96.4 95.7 95.6 103.29 103.97 106.01 104.5 105.6 105.2
31/10/2021 16:05:18 96.23 96.64 97.59 96.4 95.7 95.6 103.5 103.9 106.01 104.5 105.6 105.2
31/10/2021 16:05:19 97.07 96.97 97.59 96.4 95.7 95.6 101.47 103.69 105.49 104.5 105.6 105.2
31/10/2021 16:05:20 96.24 96.96 97.59 96.4 95.7 95.6 104.76 104.41 104.41 104.5 105.6 105.2
31/10/2021 16:05:21 96.18 97.02 97.24 96.4 95.7 95.6 102.91 104.12 104.41 104.5 105.6 105.2
31/10/2021 16:05:22 95.61 96.31 97.02 96.4 95.7 95.6 101.93 103.74 104.41 104.5 105.6 105.2
31/10/2021 16:05:23 96.76 96.75 97.02 96.4 95.7 95.6 103.76 103.79 104.41 104.5 105.6 105.2
31/10/2021 16:05:24 94.23 96.23 97.02 96.4 95.7 95.6 102.61 103.49 104.41 104.4 105.6 105.2
31/10/2021 16:05:25 94.56 95.38 97.02 96.4 95.7 95.6 103.31 103.25 104.41 104.4 105.6 105.2
31/10/2021 16:05:26 94.34 94.92 97.02 96.4 95.7 95.6 102.9 103.32 104.41 104.4 105.6 105.2
31/10/2021 16:05:27 95.05 95.04 97.02 96.4 95.7 95.6 102.54 103.38 104.41 104.4 105.6 105.2
31/10/2021 16:05:28 97.24 96.63 97.02 96.4 95.7 95.6 104 103.98 104.41 104.4 105.6 105.2
31/10/2021 16:05:29 99.41 99.22 99.22 96.5 95.7 95.6 104.46 104.31 104.41 104.4 105.6 105.2
31/10/2021 16:05:30 95.99 99.18 99.22 96.4 95.7 95.6 102.82 104.14 104.41 104.4 105.6 105.2
31/10/2021 16:05:31 94.25 97.28 99.22 96.4 95.7 95.6 103.35 103.88 104.41 104.3 105.6 105.2
31/10/2021 16:05:32 95.73 96.49 99.22 96.4 95.7 95.6 102.89 104.03 104.41 104.3 105.6 105.2
31/10/2021 16:05:33 94.51 95.52 99.22 96.4 95.7 95.6 104.07 103.78 104.41 104.3 105.6 105.2
31/10/2021 16:05:34 96.13 95.96 99.22 96.4 95.7 95.6 103.2 103.86 104.41 104.3 105.6 105.2
31/10/2021 16:05:35 95.57 95.83 99.22 96.4 95.7 95.6 103.37 103.61 104.41 104.2 105.6 105.2
31/10/2021 16:05:36 95.99 96.31 99.22 96.4 95.7 95.6 103.2 103.82 104.41 104.2 105.6 105.2
31/10/2021 16:05:37 94.56 95.83 99.22 96.4 95.7 95.6 103.19 103.75 104.41 104.2 105.6 105.2
31/10/2021 16:05:38 95.52 95.67 99.22 96.4 95.7 95.6 103.43 103.59 104.41 104.2 105.6 105.2
31/10/2021 16:05:39 96.87 96.63 99.22 96.4 95.7 95.6 103.21 103.62 104.41 104.2 105.6 105.2
31/10/2021 16:05:40 95.39 96.48 99.22 96.4 95.7 95.6 103.69 104.03 104.41 104.2 105.6 105.2
31/10/2021 16:05:41 94.8 95.67 99.22 96.4 95.7 95.6 100.58 103.76 104.41 104.2 105.6 105.2
31/10/2021 16:05:42 94.16 95.2 99.22 96.4 95.7 95.6 102.37 102.5 104.41 104.2 105.6 105.2
31/10/2021 16:05:43 94.79 94.98 99.22 96.4 95.7 95.6 103.92 104.01 104.41 104.2 105.6 105.2
31/10/2021 16:05:44 96.42 96.09 99.22 96.4 95.7 95.6 102.67 104.03 104.41 104.2 105.6 105.2
31/10/2021 16:05:45 96 96.35 99.22 96.4 95.7 95.6 103.86 103.8 104.41 104.2 105.6 105.2
31/10/2021 16:05:46 95.11 95.92 99.22 96.4 95.7 95.6 102.73 103.78 104.41 104.2 105.6 105.2
31/10/2021 16:05:47 94.05 95.48 99.22 96.4 95.7 95.6 103.67 103.65 104.41 104.2 105.6 105.2
31/10/2021 16:05:48 96.47 96.04 99.22 96.4 95.7 95.6 103.13 103.61 104.41 104.1 105.6 105.2
31/10/2021 16:05:49 97.38 97.13 99.22 96.4 95.7 95.6 102.73 103.66 104.41 104.1 105.6 105.2
31/10/2021 16:05:50 96.64 97.97 99.22 96.4 95.7 95.6 103.47 103.99 104.31 104.1 105.6 105.2
31/10/2021 16:05:51 97.26 97.22 99.22 96.4 95.7 95.6 103.98 104.02 104.31 104.2 105.6 105.2
31/10/2021 16:05:52 94.51 96.82 99.22 96.4 95.7 95.6 102.58 103.49 104.31 104.2 105.6 105.2
31/10/2021 16:05:53 96.6 96.55 99.22 96.5 95.7 95.6 103.31 103.45 104.31 104.2 105.6 105.2
31/10/2021 16:05:54 97.73 97.41 99.22 96.5 95.7 95.6 103.64 103.86 104.31 104.2 105.6 105.2
31/10/2021 16:05:55 98.25 98 99.22 96.5 95.7 95.6 103.61 103.86 104.31 104.2 105.6 105.2
31/10/2021 16:05:56 97.99 98.44 99.22 96.5 95.7 95.6 104.16 104.08 104.31 104.2 105.6 105.2
31/10/2021 16:05:57 95.79 97.91 99.22 96.5 95.7 95.6 103.02 104.08 104.31 104.2 105.6 105.2
31/10/2021 16:05:58 96.85 97.05 99.22 96.5 95.7 95.6 102.7 103.63 104.31 104.2 105.6 105.2
31/10/2021 16:05:59 96.1 96.72 99.18 96.5 95.7 95.6 102.27 103.4 104.14 104.2 105.6 105.2
31/10/2021 16:06:00 96.1 96.67 98.44 96.3 95.7 95.6 104.11 103.77 104.08 104.2 105.6 105.2
31/10/2021 16:06:01 93.34 96.38 98.44 96.1 95.7 95.6 102.63 103.6 104.08 104.1 105.6 105.2
31/10/2021 16:06:02 94.19 94.78 98.44 96.1 95.7 95.6 101.42 103.26 104.08 104.1 105.6 105.2
31/10/2021 16:06:03 95.73 95.35 98.44 96.1 95.7 95.7 103.97 103.39 104.08 104.1 105.6 105.2
31/10/2021 16:06:04 95.97 95.94 98.44 96.1 95.7 95.7 102.58 103.62 104.08 104.1 105.6 105.2
31/10/2021 16:06:05 94.66 95.99 98.44 96.1 95.7 95.7 102 102.53 104.08 104.1 105.6 105.2
31/10/2021 16:06:06 94.48 95.17 98.44 96.1 95.7 95.7 100.73 102.44 104.08 104.1 105.6 105.2
31/10/2021 16:06:07 98.14 97.16 98.44 96.1 95.7 95.7 104.74 104.09 104.09 104.1 105.6 105.2
31/10/2021 16:06:08 98.15 98.13 98.44 96.1 95.7 95.7 103.8 104.1 104.1 104.1 105.6 105.2
31/10/2021 16:06:09 95.8 97.55 98.44 96.1 95.7 95.7 103.77 104.07 104.1 104.1 105.6 105.2
31/10/2021 16:06:10 97.53 97.42 98.44 96.1 95.7 95.7 103.44 104.04 104.1 104.1 105.6 105.2
31/10/2021 16:06:11 96.88 97.23 98.44 96.1 95.7 95.7 103.7 104.09 104.1 104.1 105.6 105.2
31/10/2021 16:06:12 97.82 97.8 98.44 96.1 95.7 95.7 102.56 103.89 104.1 104.1 105.6 105.2
31/10/2021 16:06:13 95.2 97.3 98.44 96.1 95.7 95.7 104.04 103.69 104.1 104.1 105.6 105.2
31/10/2021 16:06:14 99.32 98.46 98.46 96.1 95.7 95.7 104.05 104.11 104.11 104.1 105.6 105.2
31/10/2021 16:06:15 95.12 98.19 98.46 96.1 95.7 95.7 102.89 103.9 104.11 104.1 105.6 105.2
31/10/2021 16:06:16 94.08 96.42 98.46 96.1 95.7 95.7 102.45 103.53 104.11 104.1 105.6 105.2
31/10/2021 16:06:17 97.25 96.84 98.46 96.1 95.7 95.7 103.81 103.72 104.11 104.1 105.6 105.2
31/10/2021 16:06:18 98.5 98.36 98.46 96.2 95.7 95.7 104.03 104.05 104.11 104.1 105.6 105.2
31/10/2021 16:06:19 98.93 98.77 98.77 96.2 95.7 95.7 103.83 104.19 104.19 104.1 105.6 105.2
31/10/2021 16:06:20 96.32 98.87 98.87 96.2 95.7 95.7 102.8 104.19 104.19 104.1 105.6 105.2
31/10/2021 16:06:21 98.53 98.41 98.87 96.2 95.7 95.7 103.13 103.69 104.19 104.1 105.6 105.2
31/10/2021 16:06:22 95.63 98.5 98.87 96.2 95.7 95.7 103.88 103.88 104.19 104 105.5 105.2
31/10/2021 16:06:23 99.65 98.98 98.98 96.2 95.7 95.7 103.89 104.1 104.19 104 105.6 105.2
31/10/2021 16:06:24 95.28 98.69 98.98 96.2 95.7 95.7 103.86 104.34 104.34 104 105.5 105.2
31/10/2021 16:06:25 95.94 96.85 98.98 96.2 95.7 95.7 102.85 103.85 104.34 104 105.5 105.2
31/10/2021 16:06:26 96.83 96.82 98.98 96.2 95.7 95.7 102.97 103.82 104.34 104 105.5 105.2
31/10/2021 16:06:27 96.84 96.98 98.98 96.2 95.7 95.7 104.46 104.36 104.36 104 105.5 105.2
31/10/2021 16:06:28 97.88 97.77 98.98 96.2 95.7 95.7 102.98 104.36 104.36 104 105.5 105.2
31/10/2021 16:06:29 98.98 98.71 98.98 96.2 95.7 95.7 103.8 103.95 104.36 104 105.5 105.2
31/10/2021 16:06:30 99.17 99.32 99.32 96.2 95.7 95.7 103.31 104.11 104.36 104 105.5 105.2
31/10/2021 16:06:31 99.78 99.82 99.82 96.3 95.7 95.7 104.55 104.39 104.39 104 105.5 105.2
31/10/2021 16:06:32 105.63 105.01 105.01 96.4 95.8 95.7 106.48 106.32 106.32 104 105.5 105.2
31/10/2021 16:06:33 101.08 104.01 105.01 96.4 95.8 95.7 104.42 105.83 106.32 104 105.5 105.2
31/10/2021 16:06:34 100.85 102.7 105.01 96.4 95.8 95.7 104.32 105.18 106.32 104 105.5 105.2
31/10/2021 16:06:35 98.9 101.64 105.01 96.5 95.8 95.7 103.33 104.82 106.32 104 105.5 105.2
31/10/2021 16:06:36 101.62 101.15 105.01 96.5 95.8 95.7 104.64 104.55 106.32 104 105.5 105.2
31/10/2021 16:06:37 98.1 101.17 105.01 96.5 95.8 95.7 101.3 104.38 106.32 104 105.5 105.2
31/10/2021 16:06:38 97.5 99.2 105.01 96.5 95.8 95.7 104.87 104.73 106.32 104 105.5 105.2
31/10/2021 16:06:39 99.56 99.27 105.01 96.5 95.8 95.7 103.61 104.07 106.32 104 105.5 105.2
31/10/2021 16:06:40 99.24 99.44 105.01 96.5 95.8 95.7 103.78 104.06 106.32 104 105.5 105.2
31/10/2021 16:06:41 98.77 99.62 105.01 96.6 95.8 95.7 102.08 103.87 106.32 104 105.5 105.2
31/10/2021 16:06:42 97.71 98.87 105.01 96.6 95.8 95.7 102.6 103.61 106.32 104 105.5 105.2
31/10/2021 16:06:43 98.17 98.62 105.01 96.6 95.9 95.7 102.77 103.47 106.32 104 105.5 105.2
31/10/2021 16:06:44 98.27 98.34 105.01 96.6 95.9 95.7 103.74 103.51 106.32 104 105.5 105.2
31/10/2021 16:06:45 97.86 98.46 105.01 96.6 95.9 95.7 102.66 103.27 106.32 104 105.5 105.2
31/10/2021 16:06:46 97.53 97.88 105.01 96.6 95.9 95.7 101.23 103.12 106.32 104 105.5 105.2
31/10/2021 16:06:47 98.85 98.92 105.01 96.6 95.9 95.7 101.31 102.36 106.32 104 105.5 105.2
31/10/2021 16:06:48 97.72 98.33 105.01 96.6 95.9 95.7 107.19 106.57 106.57 104 105.5 105.2
31/10/2021 16:06:49 93.3 97.99 105.01 96.6 95.9 95.7 103.04 105.41 106.57 104 105.5 105.2
31/10/2021 16:06:50 94.65 95.75 105.01 96.6 95.9 95.7 102.7 104.17 106.57 104 105.5 105.2
31/10/2021 16:06:51 93.81 95.29 105.01 96.6 95.9 95.7 102.44 103.52 106.57 104 105.5 105.2
31/10/2021 16:06:52 97.95 97.16 105.01 96.6 95.9 95.7 103.5 103.71 106.57 104 105.5 105.2
31/10/2021 16:06:53 95.93 96.84 105.01 96.6 95.9 95.7 103.86 104.04 106.57 104 105.5 105.2
31/10/2021 16:06:54 98.05 98.14 105.01 96.6 95.9 95.7 103.75 103.93 106.57 104 105.5 105.2
31/10/2021 16:06:55 99.03 99.3 105.01 96.6 95.9 95.7 104.18 104.38 106.57 104 105.5 105.2
31/10/2021 16:06:56 96.88 98.34 105.01 96.6 95.9 95.7 103.97 104.43 106.57 104 105.5 105.2
31/10/2021 16:06:57 97.45 97.98 105.01 96.6 95.9 95.7 103.78 104.24 106.57 104 105.5 105.2
31/10/2021 16:06:58 96.13 97.29 105.01 96.6 95.9 95.7 103.38 104.06 106.57 104 105.5 105.2
31/10/2021 16:06:59 96.84 97.76 105.01 96.6 95.9 95.7 102.77 103.64 106.57 103.9 105.5 105.2
31/10/2021 16:07:00 97.97 97.81 105.01 96.6 95.9 95.7 102.92 103.48 106.57 103.9 105.5 105.2
31/10/2021 16:07:01 97.47 98.19 105.01 96.7 95.9 95.7 102.45 103.68 106.57 103.9 105.5 105.2
31/10/2021 16:07:02 95.71 97.33 104.01 96.6 95.9 95.7 104.3 103.93 106.57 103.9 105.5 105.2
31/10/2021 16:07:03 97.2 97.33 102.7 96.7 95.9 95.7 103.76 104.21 106.57 103.9 105.5 105.2
31/10/2021 16:07:04 98.47 98.04 101.64 96.7 95.9 95.7 103.49 103.96 106.57 103.9 105.5 105.1
31/10/2021 16:07:05 94.95 98.05 101.17 96.6 95.9 95.7 103.69 104.2 106.57 103.9 105.5 105.1
31/10/2021 16:07:06 93.44 96.26 101.17 96.6 95.9 95.7 102.78 103.72 106.57 103.9 105.5 105.1
31/10/2021 16:07:07 93.76 94.75 99.62 96.6 95.9 95.7 103.57 103.59 106.57 103.9 105.5 105.1
31/10/2021 16:07:08 95.78 95.52 99.62 96.6 95.9 95.7 103.44 103.79 106.57 103.9 105.5 105.1
31/10/2021 16:07:09 92.34 95.01 99.62 96.6 95.9 95.7 103.21 103.66 106.57 103.9 105.5 105.1
31/10/2021 16:07:10 94.43 94.1 99.62 96.6 95.9 95.7 102.18 103.64 106.57 103.9 105.5 105.1
31/10/2021 16:07:11 98.44 97.42 99.3 96.6 95.9 95.7 104.38 103.9 106.57 103.9 105.5 105.1
31/10/2021 16:07:12 96.22 97.73 99.3 96.6 95.9 95.7 102.97 103.69 106.57 103.9 105.5 105.1
31/10/2021 16:07:13 95.04 96.68 99.3 96.6 95.9 95.7 103.63 103.92 106.57 103.9 105.5 105.1
31/10/2021 16:07:14 97.25 96.83 99.3 96.6 95.9 95.7 102.35 103.77 106.57 103.9 105.5 105.1
31/10/2021 16:07:15 96.25 97.24 99.3 96.6 95.9 95.7 104.74 104.22 106.57 103.9 105.5 105.1
31/10/2021 16:07:16 94.53 96.21 99.3 96.6 95.9 95.7 102.91 103.85 106.57 103.9 105.5 105.1
31/10/2021 16:07:17 94.21 95.27 99.3 96.6 95.9 95.7 103.23 103.65 106.57 103.9 105.5 105.1
31/10/2021 16:07:18 96.93 96.46 99.3 96.6 95.9 95.7 102.87 103.65 105.41 103.9 105.5 105.1
31/10/2021 16:07:19 97.8 97.6 99.3 96.6 95.9 95.7 103.19 104 104.43 103.9 105.4 105.1
31/10/2021 16:07:20 95.93 97.39 99.3 96.6 95.9 95.7 102.25 102.89 104.43 103.9 105.4 105.1
31/10/2021 16:07:21 98.01 97.71 99.3 96.6 95.9 95.7 103.21 103.56 104.43 103.8 105.4 105.1
31/10/2021 16:07:22 95.84 97.82 99.3 96.6 95.9 95.7 104.33 104.66 104.66 103.8 105.4 105.1
31/10/2021 16:07:23 95.16 96.47 99.3 96.6 95.9 95.7 102.18 103.95 104.66 103.8 105.4 105.1
31/10/2021 16:07:24 95.77 96.05 99.3 96.6 95.9 95.7 103.95 103.53 104.66 103.8 105.4 105.1
31/10/2021 16:07:25 95.75 96.72 98.34 96.6 95.9 95.7 103.39 103.82 104.66 103.8 105.4 105.1
31/10/2021 16:07:26 93.63 95.42 98.19 96.6 95.9 95.7 103.26 103.67 104.66 103.8 105.4 105.1
31/10/2021 16:07:27 93.42 94.64 98.19 96.6 95.9 95.7 102.26 103.49 104.66 103.8 105.4 105.1
31/10/2021 16:07:28 96.82 95.94 98.19 96.6 95.9 95.7 103.19 103.6 104.66 103.8 105.4 105.1
31/10/2021 16:07:29 95.77 96.31 98.19 96.6 95.9 95.7 103.6 103.52 104.66 103.8 105.4 105.1
31/10/2021 16:07:30 96.64 96.48 98.19 96.6 95.9 95.7 103.5 103.74 104.66 103.8 105.4 105.1
31/10/2021 16:07:31 96.22 96.88 98.05 96.6 95.9 95.7 102.84 103.6 104.66 103.8 105.4 105.1
31/10/2021 16:07:32 96.42 96.52 98.05 96.6 95.9 95.7 102.44 103.65 104.66 103.8 105.4 105.1
31/10/2021 16:07:33 94.02 96.44 98.05 96.6 95.9 95.7 103.85 103.57 104.66 103.8 105.4 105.1
31/10/2021 16:07:34 94.97 95.49 98.05 96.6 95.9 95.7 102.6 103.31 104.66 103.8 105.4 105.1
31/10/2021 16:07:35 95 95.16 97.82 96.6 95.9 95.7 102.32 103.28 104.66 103.8 105.4 105.1
31/10/2021 16:07:36 95.07 95.32 97.82 96.6 95.9 95.7 103.8 103.41 104.66 103.8 105.4 105.1
31/10/2021 16:07:37 97.19 96.72 97.82 96.6 95.9 95.7 102.91 103.53 104.66 103.8 105.4 105.1
31/10/2021 16:07:38 96.06 96.86 97.82 96.6 95.9 95.7 103.62 103.56 104.66 103.8 105.4 105.1
31/10/2021 16:07:39 95.13 96.1 97.82 96.6 95.9 95.7 102.26 103.53 104.66 103.8 105.4 105.1
31/10/2021 16:07:40 96.06 96.41 97.82 96.6 95.9 95.7 103.18 103.28 104.66 103.8 105.4 105.1
31/10/2021 16:07:41 95.46 96 97.82 96.6 95.9 95.7 101.93 103.22 104.66 103.8 105.4 105.1
31/10/2021 16:07:42 100.89 99.95 99.95 96.6 95.9 95.7 104.87 104.14 104.66 103.8 105.4 105.1
31/10/2021 16:07:43 96.35 99.05 99.95 96.6 95.9 95.7 102.89 103.94 104.66 103.8 105.4 105.1
31/10/2021 16:07:44 94.74 97.49 99.95 96.6 95.9 95.7 100.52 103.34 104.66 103.7 105.4 105.1
31/10/2021 16:07:45 95.44 96.14 99.95 96.6 95.9 95.7 104.33 104.23 104.66 103.8 105.4 105.1
31/10/2021 16:07:46 96.05 96.21 99.95 96.6 95.9 95.7 102.93 103.39 104.66 103.7 105.4 105.1
31/10/2021 16:07:47 96.75 96.66 99.95 96.6 95.9 95.7 102.26 103.05 104.66 103.7 105.4 105.1
31/10/2021 16:07:48 95.3 96.68 99.95 96.6 95.9 95.7 102.06 102.95 104.66 103.7 105.4 105.1
31/10/2021 16:07:49 96 96.22 99.95 96.6 95.9 95.7 102.99 103 104.66 103.7 105.4 105.1
31/10/2021 16:07:50 98.59 97.96 99.95 96.6 95.9 95.7 103.35 103.44 104.66 103.7 105.4 105.1
31/10/2021 16:07:51 103.32 102.89 102.89 96.7 95.9 95.7 105.57 105.24 105.24 103.7 105.4 105.1
31/10/2021 16:07:52 99.83 102.27 102.89 96.7 95.9 95.7 102.73 104.99 105.24 103.7 105.4 105.1
31/10/2021 16:07:53 97.24 100.51 102.89 96.7 95.9 95.7 103.43 104.08 105.24 103.7 105.4 105.1
31/10/2021 16:07:54 97.34 98.9 102.89 96.7 95.9 95.7 102.49 103.52 105.24 103.7 105.4 105.1
31/10/2021 16:07:55 101.26 101.05 102.89 96.8 96 95.7 104.41 104.08 105.24 103.7 105.4 105.1
31/10/2021 16:07:56 95.88 99.67 102.89 96.8 96 95.7 102.38 103.63 105.24 103.7 105.4 105.1
31/10/2021 16:07:57 99.35 99.13 102.89 96.8 96 95.7 103.7 103.63 105.24 103.7 105.4 105.1
31/10/2021 16:07:58 94.4 98.75 102.89 96.7 96 95.7 102.17 103.61 105.24 103.7 105.4 105.1
31/10/2021 16:07:59 95.1 96.5 102.89 96.7 96 95.7 102.24 102.83 105.24 103.7 105.4 105.1
31/10/2021 16:08:00 98.93 98.09 102.89 96.8 96 95.7 103.4 103.25 105.24 103.7 105.4 105.1
31/10/2021 16:08:01 97.01 98.12 102.89 96.8 96 95.7 101.64 103.19 105.24 103.7 105.4 105.1
31/10/2021 16:08:02 95.37 97.24 102.89 96.8 96 95.7 102.82 103.29 105.24 103.7 105.4 105.1
31/10/2021 16:08:03 98.4 98.22 102.89 96.8 96 95.7 103.94 103.98 105.24 103.7 105.4 105.1
31/10/2021 16:08:04 98.03 98.21 102.89 96.8 96 95.7 103.57 103.84 105.24 103.7 105.4 105.1
31/10/2021 16:08:05 96.38 97.84 102.89 96.8 96 95.7 101.47 103.5 105.24 103.7 105.4 105.1
31/10/2021 16:08:06 97.08 97.83 102.89 96.8 96 95.7 103.65 103.46 105.24 103.7 105.3 105.1
31/10/2021 16:08:07 95.75 96.7 102.89 96.8 96 95.7 101.69 103.14 105.24 103.6 105.3 105.1
31/10/2021 16:08:08 95.67 96.54 102.89 96.8 96 95.7 107.21 106.58 106.58 103.7 105.3 105.1
31/10/2021 16:08:09 94.55 95.76 102.89 96.8 96 95.7 103.51 105.67 106.58 103.7 105.3 105.1
31/10/2021 16:08:10 96.08 95.82 102.89 96.8 96 95.7 103.19 104.58 106.58 103.7 105.3 105.1
31/10/2021 16:08:11 96.36 96.41 102.89 96.8 96 95.7 103.67 104.18 106.58 103.7 105.3 105.1
31/10/2021 16:08:12 95.93 96.17 102.89 96.8 96 95.7 103.32 103.98 106.58 103.6 105.3 105.1
31/10/2021 16:08:13 96.74 96.92 102.89 96.8 96 95.7 103.79 103.98 106.58 103.7 105.3 105.1
31/10/2021 16:08:14 96.67 96.97 102.89 96.8 96 95.7 102.87 103.67 106.58 103.7 105.3 105.1
31/10/2021 16:08:15 93.66 96.64 102.89 96.8 96 95.7 102.22 103.73 106.58 103.6 105.3 105.1
31/10/2021 16:08:16 95.38 95.78 102.89 96.8 96 95.7 103.87 103.67 106.58 103.6 105.3 105.1
31/10/2021 16:08:17 96.87 96.42 102.89 96.8 96 95.7 103.31 103.7 106.58 103.6 105.3 105.1
31/10/2021 16:08:18 96.63 96.86 102.89 96.8 96 95.7 103.77 103.81 106.58 103.6 105.3 105.1
31/10/2021 16:08:19 98.17 98.05 102.89 96.8 96 95.7 103.6 103.95 106.58 103.6 105.3 105.1
31/10/2021 16:08:20 95.12 97.64 102.89 96.8 96 95.7 103.08 104.07 106.58 103.6 105.3 105.1
31/10/2021 16:08:21 94.62 96.22 102.27 96.8 96 95.7 102.14 103.55 106.58 103.6 105.3 105.1
31/10/2021 16:08:22 96.65 96.52 101.05 96.8 96 95.7 104.58 104.14 106.58 103.6 105.3 105.1
31/10/2021 16:08:23 95.56 96.04 101.05 96.8 96 95.7 102.89 103.89 106.58 103.6 105.3 105.1
31/10/2021 16:08:24 96.92 96.59 101.05 96.8 96 95.7 102.4 103.47 106.58 103.6 105.3 105.1
31/10/2021 16:08:25 98.49 98.03 99.67 96.8 96 95.7 103.16 103.55 106.58 103.6 105.3 105.1
31/10/2021 16:08:26 96.66 98.19 99.13 96.8 96 95.7 104.33 104.03 106.58 103.6 105.3 105.1
31/10/2021 16:08:27 97.8 97.99 98.75 96.8 96 95.7 104.21 104.18 106.58 103.6 105.3 105.1
31/10/2021 16:08:28 98.09 98.13 98.22 96.8 96 95.7 103.78 104.32 106.58 103.6 105.3 105.1
31/10/2021 16:08:29 97.79 98.09 98.22 96.8 96 95.7 104.41 104.43 106.58 103.6 105.3 105.1
31/10/2021 16:08:30 99.41 99.16 99.16 96.8 96 95.7 104.05 104.54 106.58 103.6 105.3 105.1
31/10/2021 16:08:31 96.35 98.74 99.16 96.8 96 95.7 103.39 104.15 106.58 103.6 105.3 105.1
31/10/2021 16:08:32 95.28 97.35 99.16 96.8 96 95.7 102.49 103.73 106.58 103.6 105.3 105.1
31/10/2021 16:08:33 94.59 96.52 99.16 96.8 96 95.7 101.1 103.23 106.58 103.5 105.3 105.1
31/10/2021 16:08:34 97.08 96.64 99.16 96.8 96.1 95.7 105.05 104.6 106.58 103.6 105.3 105.1
31/10/2021 16:08:35 98.41 98.2 99.16 96.8 96.1 95.7 104.48 104.43 106.58 103.6 105.3 105.1
31/10/2021 16:08:36 96.62 98.11 99.16 96.8 96.1 95.7 102.3 104.25 106.58 103.5 105.3 105.1
31/10/2021 16:08:37 98.19 97.97 99.16 96.8 96.1 95.7 103.8 103.69 106.58 103.5 105.3 105.1
31/10/2021 16:08:38 97.24 98.32 99.16 96.8 96.1 95.7 103.24 103.89 105.67 103.5 105.3 105.1
31/10/2021 16:08:39 97.17 97.41 99.16 96.8 96.1 95.7 104.07 104.15 104.6 103.5 105.3 105.1
31/10/2021 16:08:40 96.81 97.25 99.16 96.8 96.1 95.7 103.94 104.06 104.6 103.5 105.3 105.1
31/10/2021 16:08:41 96.93 97.55 99.16 96.8 96.1 95.7 102.84 104.04 104.6 103.5 105.3 105.1
31/10/2021 16:08:42 96.52 97.14 99.16 96.8 96.1 95.7 102.85 103.5 104.6 103.5 105.3 105.1
31/10/2021 16:08:43 97.42 97.26 99.16 96.8 96.1 95.7 101.42 103.29 104.6 103.5 105.3 105.1
31/10/2021 16:08:44 98.25 97.92 99.16 96.9 96.1 95.7 105.07 104.58 104.6 103.5 105.3 105.1
31/10/2021 16:08:45 96.24 97.93 99.16 96.9 96.1 95.7 101.68 104.39 104.6 103.5 105.3 105.1
31/10/2021 16:08:46 97.28 97.5 99.16 96.9 96.1 95.7 102.84 103.58 104.6 103.5 105.3 105.1
31/10/2021 16:08:47 96.81 97.07 99.16 96.9 96.1 95.7 103.14 103.42 104.6 103.5 105.3 105.1
31/10/2021 16:08:48 93.88 96.96 99.16 96.9 96.1 95.7 102.09 103.04 104.6 103.5 105.3 105.1
31/10/2021 16:08:49 93.1 95.26 99.16 96.8 96.1 95.7 102.13 102.46 104.6 103.5 105.3 105.1
31/10/2021 16:08:50 94.6 94.63 99.16 96.8 96.1 95.7 102.36 102.69 104.6 103.5 105.3 105.1
31/10/2021 16:08:51 95.07 94.85 99.16 96.8 96.1 95.7 103.05 103.25 104.6 103.5 105.3 105.1
31/10/2021 16:08:52 97.63 96.97 99.16 96.8 96.1 95.7 103.12 103.46 104.6 103.5 105.3 105.1
31/10/2021 16:08:53 97.43 97.42 99.16 96.8 96.1 95.7 102.96 103.25 104.6 103.5 105.3 105.1
31/10/2021 16:08:54 96.85 97.17 99.16 96.8 96.1 95.7 104.59 104.86 104.86 103.5 105.3 105.1
31/10/2021 16:08:55 94.78 96.89 99.16 96.8 96.1 95.7 107.09 106.61 106.61 103.5 105.3 105.1
31/10/2021 16:08:56 95.63 95.8 99.16 96.8 96.1 95.7 107.33 107.32 107.32 103.5 105.4 105.1
31/10/2021 16:08:57 93.33 95.76 99.16 96.8 96.1 95.7 107.25 107.95 107.95 103.5 105.4 105.1
31/10/2021 16:08:58 98.02 97.43 99.16 96.8 96.1 95.7 107.74 107.72 107.95 103.5 105.4 105.1
31/10/2021 16:08:59 96.09 97.46 99.16 96.8 96.1 95.7 105.35 107.76 107.95 103.5 105.4 105.1
31/10/2021 16:09:00 99.31 99.09 99.09 96.9 96.2 95.7 107.2 107.07 107.95 103.5 105.4 105.1
31/10/2021 16:09:01 94.65 98.28 99.09 96.9 96.2 95.7 105.25 106.93 107.95 103.6 105.4 105.1
31/10/2021 16:09:02 93.01 96.49 99.09 96.8 96.2 95.7 105.7 106.53 107.95 103.6 105.4 105.1
31/10/2021 16:09:03 96.37 95.91 99.09 96.9 96.2 95.7 107.34 107.21 107.95 103.6 105.4 105.1
31/10/2021 16:09:04 97.07 96.96 99.09 96.9 96.2 95.7 107.03 107.42 107.95 103.6 105.4 105.1
31/10/2021 16:09:05 95.29 96.57 99.09 96.9 96.2 95.7 105.3 106.64 107.95 103.6 105.4 105.1
31/10/2021 16:09:06 95.84 96.01 99.09 96.9 96.2 95.7 105.75 106.55 107.95 103.6 105.4 105.1
31/10/2021 16:09:07 95.08 96.05 99.09 96.9 96.2 95.7 104.5 106.36 107.95 103.6 105.4 105.1
31/10/2021 16:09:08 95.23 95.48 99.09 96.9 96.2 95.7 104.99 105.66 107.95 103.6 105.4 105.1
31/10/2021 16:09:09 96.02 96.14 99.09 96.9 96.2 95.7 108.83 108.44 108.44 103.6 105.4 105.1
31/10/2021 16:09:10 96.22 96.63 99.09 96.9 96.2 95.7 105 108.36 108.44 103.6 105.4 105.1
31/10/2021 16:09:11 94.74 95.95 99.09 96.9 96.2 95.7 105.84 107.08 108.44 103.6 105.4 105.1
31/10/2021 16:09:12 93.96 95.36 99.09 96.8 96.2 95.7 106.67 106.64 108.44 103.6 105.4 105.1
31/10/2021 16:09:13 93.75 94.4 99.09 96.8 96.2 95.7 108.42 107.99 108.44 103.7 105.4 105.1
31/10/2021 16:09:14 93.55 94.45 99.09 96.8 96.2 95.7 107.16 108.39 108.44 103.7 105.5 105.1
31/10/2021 16:09:15 93.53 94.04 99.09 96.8 96.2 95.7 104.35 107.5 108.44 103.7 105.5 105.1
31/10/2021 16:09:16 94.11 94.34 99.09 96.8 96.2 95.7 106.12 106.28 108.44 103.7 105.5 105.1
31/10/2021 16:09:17 93.94 94.12 99.09 96.8 96.2 95.7 105.44 106.31 108.44 103.7 105.5 105.1
31/10/2021 16:09:18 93.56 93.77 99.09 96.8 96.2 95.7 105.59 105.8 108.44 103.7 105.5 105.2
31/10/2021 16:09:19 93.88 94.18 99.09 96.8 96.2 95.7 108.33 108.19 108.44 103.7 105.5 105.2
31/10/2021 16:09:20 95.04 94.9 99.09 96.8 96.2 95.7 108.96 109.69 109.69 103.8 105.5 105.2
31/10/2021 16:09:21 90.5 94.45 99.09 96.8 96.2 95.7 105.06 108.19 109.69 103.8 105.5 105.2
31/10/2021 16:09:22 93.93 93.76 99.09 96.8 96.2 95.7 106.49 106.71 109.69 103.8 105.5 105.2
31/10/2021 16:09:23 93.95 94.32 99.09 96.8 96.2 95.7 105.87 106.58 109.69 103.8 105.5 105.2
31/10/2021 16:09:24 93.34 94.04 99.09 96.8 96.2 95.7 107.52 107.3 109.69 103.8 105.5 105.2
31/10/2021 16:09:25 92.54 93.66 99.09 96.8 96.2 95.7 104.48 107.36 109.69 103.8 105.5 105.2
31/10/2021 16:09:26 92 92.89 99.09 96.8 96.2 95.7 106.76 106.45 109.69 103.8 105.5 105.2
31/10/2021 16:09:27 93.79 93.36 99.09 96.8 96.2 95.7 105.67 106.21 109.69 103.8 105.5 105.2
31/10/2021 16:09:28 93.04 93.54 99.09 96.7 96.2 95.7 104.26 106.27 109.69 103.8 105.5 105.2
31/10/2021 16:09:29 91.65 93.41 99.09 96.7 96.2 95.7 104.33 105.47 109.69 103.8 105.4 105.2
31/10/2021 16:09:30 95.28 94.35 98.28 96.7 96.2 95.7 108.38 108.5 109.69 103.9 105.4 105.2
31/10/2021 16:09:31 92.38 94.36 96.96 96.7 96.2 95.7 106.17 107.15 109.69 103.9 105.4 105.2
31/10/2021 16:09:32 94.21 94.01 96.96 96.7 96.2 95.7 105.47 106.74 109.69 103.9 105.4 105.2
31/10/2021 16:09:33 93.15 94.07 96.96 96.7 96.2 95.7 107.57 107.4 109.69 103.9 105.4 105.2
31/10/2021 16:09:34 94.92 94.53 96.63 96.7 96.2 95.7 108.23 108.03 109.69 103.9 105.4 105.2
31/10/2021 16:09:35 94.1 94.48 96.63 96.7 96.2 95.7 106.09 108.04 109.69 103.9 105.4 105.2
31/10/2021 16:09:36 90.47 94.36 96.63 96.7 96.2 95.7 104.76 106.67 109.69 103.9 105.4 105.2
31/10/2021 16:09:37 92.45 92.66 96.63 96.7 96.2 95.7 105.88 106.28 109.69 104 105.4 105.2
31/10/2021 16:09:38 91.59 92.65 96.63 96.6 96.2 95.7 105.19 106.3 109.69 104 105.4 105.2
31/10/2021 16:09:39 92.96 92.74 96.63 96.6 96.2 95.7 105.14 105.93 109.69 104 105.4 105.2
31/10/2021 16:09:40 96.57 95.59 95.95 96.6 96.2 95.7 110.91 109.88 109.88 104 105.4 105.2
31/10/2021 16:09:41 93 95.58 95.59 96.6 96.2 95.7 105.48 109.82 109.88 104 105.4 105.2
31/10/2021 16:09:42 92.5 94.05 95.59 96.6 96.2 95.7 105.1 107.76 109.88 104 105.4 105.2
31/10/2021 16:09:43 94.75 94.39 95.59 96.6 96.2 95.7 105.82 106.68 109.88 104.1 105.4 105.2
31/10/2021 16:09:44 95.17 95.07 95.59 96.6 96.2 95.7 107.56 107.17 109.88 104.1 105.4 105.2
31/10/2021 16:09:45 93.74 95.01 95.59 96.6 96.2 95.7 106.54 107.37 109.88 104.1 105.4 105.2
31/10/2021 16:09:46 92.65 94.5 95.59 96.6 96.2 95.7 104.88 107.23 109.88 104.1 105.5 105.2
31/10/2021 16:09:47 93.63 93.61 95.59 96.6 96.2 95.7 105.6 106.45 109.88 104.1 105.5 105.2
31/10/2021 16:09:48 92.16 93.67 95.59 96.6 96.2 95.7 105.65 105.94 109.88 104.1 105.5 105.2
31/10/2021 16:09:49 93.27 93.32 95.59 96.6 96.2 95.7 106.6 106.51 109.88 104.1 105.5 105.2
31/10/2021 16:09:50 92.1 93.27 95.59 96.5 96.2 95.7 107.57 107.28 109.88 104.1 105.5 105.2
31/10/2021 16:09:51 93.64 93.51 95.59 96.5 96.1 95.7 104.62 107.22 109.88 104.1 105.5 105.2
31/10/2021 16:09:52 94.77 94.48 95.59 96.5 96.1 95.7 105.13 106.38 109.88 104.2 105.5 105.2
31/10/2021 16:09:53 94.53 94.74 95.59 96.5 96.1 95.7 106.44 106.36 109.88 104.2 105.5 105.2
31/10/2021 16:09:54 97.67 97.28 97.28 96.5 96.1 95.7 107.31 107.18 109.88 104.2 105.5 105.2
31/10/2021 16:09:55 97.64 97.44 97.44 96.5 96.1 95.7 105.09 107.14 109.88 104.2 105.5 105.2
31/10/2021 16:09:56 94.93 97.65 97.65 96.5 96.1 95.7 107.25 108.22 109.88 104.2 105.5 105.2
31/10/2021 16:09:57 93.82 95.73 97.65 96.5 96.1 95.7 106.3 106.83 109.88 104.2 105.5 105.2
31/10/2021 16:09:58 93.37 94.44 97.65 96.5 96.1 95.7 105.61 106.24 109.88 104.2 105.5 105.2
31/10/2021 16:09:59 95.29 95.43 97.65 96.5 96.1 95.7 106.63 106.55 109.88 104.2 105.5 105.2
31/10/2021 16:10:00 96.41 96.54 97.65 96.5 96.1 95.7 107.64 107.38 109.88 104.3 105.5 105.2
31/10/2021 16:10:01 95.26 95.82 97.65 96.5 96.1 95.7 105.24 107.44 109.88 104.3 105.4 105.2
31/10/2021 16:10:02 93.28 95.42 97.65 96.5 96.1 95.7 106.61 106.54 109.88 104.3 105.4 105.2
31/10/2021 16:10:03 92.27 94.01 97.65 96.5 96.1 95.7 105.51 106.39 109.88 104.3 105.4 105.2
31/10/2021 16:10:04 93 93.09 97.65 96.5 96.1 95.7 107.18 107.08 109.88 104.3 105.4 105.2
31/10/2021 16:10:05 93.26 93.74 97.65 96.5 96.1 95.7 105.03 107.29 109.88 104.3 105.4 105.2
31/10/2021 16:10:06 95.13 94.66 97.65 96.5 96.1 95.7 108.18 108.01 109.88 104.3 105.4 105.2
31/10/2021 16:10:07 93.08 94.39 97.65 96.5 96.1 95.6 105.05 107.26 109.88 104.4 105.4 105.2
31/10/2021 16:10:08 93.12 93.69 97.65 96.5 96.1 95.6 105.81 106.49 109.88 104.4 105.4 105.2
31/10/2021 16:10:09 93.48 93.57 97.65 96.5 96.1 95.6 107.54 107.25 109.88 104.4 105.5 105.2
31/10/2021 16:10:10 95.32 94.93 97.65 96.5 96.1 95.6 107.98 108.02 109.82 104.4 105.5 105.2
31/10/2021 16:10:11 93.78 94.92 97.65 96.5 96.1 95.6 106.59 108.12 108.22 104.4 105.5 105.2
31/10/2021 16:10:12 91.16 94.38 97.65 96.5 96.1 95.6 104.07 107.14 108.22 104.4 105.5 105.2
31/10/2021 16:10:13 91.68 92.7 97.65 96.5 96.1 95.6 105.38 106.27 108.22 104.4 105.5 105.2
31/10/2021 16:10:14 92.79 92.63 97.65 96.5 96.1 95.6 104.25 105.95 108.22 104.4 105.5 105.2
31/10/2021 16:10:15 95.07 94.45 97.65 96.5 96.1 95.6 106.11 106.02 108.22 104.4 105.5 105.2
31/10/2021 16:10:16 97.13 96.55 97.65 96.5 96.1 95.6 109.85 109.3 109.3 104.5 105.5 105.2
31/10/2021 16:10:17 96.52 97.08 97.65 96.5 96.1 95.6 106.46 109.51 109.51 104.5 105.5 105.2
31/10/2021 16:10:18 96.25 96.83 97.65 96.5 96.1 95.6 105.41 107.62 109.51 104.5 105.5 105.2
31/10/2021 16:10:19 96.78 97.24 97.65 96.5 96.1 95.6 106.14 106.6 109.51 104.5 105.5 105.2
31/10/2021 16:10:20 95.37 96.21 97.65 96.5 96.1 95.6 106.62 106.75 109.51 104.5 105.5 105.2
31/10/2021 16:10:21 96.84 96.94 97.65 96.5 96.1 95.6 107.57 107.43 109.51 104.5 105.5 105.2
31/10/2021 16:10:22 95.56 96.22 97.65 96.5 96.1 95.6 104.71 107.31 109.51 104.5 105.5 105.2
31/10/2021 16:10:23 96.35 96.33 97.65 96.5 96.1 95.6 105.15 106.32 109.51 104.6 105.5 105.2
31/10/2021 16:10:24 95.46 96.17 97.65 96.5 96.1 95.6 106.11 106.15 109.51 104.6 105.5 105.2
31/10/2021 16:10:25 94.03 95.79 97.65 96.5 96.1 95.6 103.6 105.76 109.51 104.6 105.5 105.2
31/10/2021 16:10:26 94.2 95.17 97.24 96.5 96.1 95.6 104.51 105.34 109.51 104.6 105.5 105.2
31/10/2021 16:10:27 95.9 95.63 97.24 96.5 96.1 95.6 108.23 108.44 109.51 104.6 105.5 105.2
31/10/2021 16:10:28 94.07 95.23 97.24 96.5 96.1 95.6 106.18 106.92 109.51 104.6 105.5 105.2
31/10/2021 16:10:29 94.02 94.8 97.24 96.5 96.1 95.6 105.79 106.29 109.51 104.6 105.5 105.2
31/10/2021 16:10:30 93.63 94.45 97.24 96.5 96.1 95.6 107.54 107.4 109.51 104.6 105.5 105.2
31/10/2021 16:10:31 94.4 94.53 97.24 96.5 96.1 95.6 108.6 108.25 109.51 104.6 105.5 105.2
31/10/2021 16:10:32 94.67 94.6 97.24 96.5 96.1 95.6 104.62 108.15 109.51 104.7 105.5 105.2
31/10/2021 16:10:33 93.86 94.56 97.24 96.5 96.1 95.6 106.3 106.49 109.51 104.7 105.5 105.2
31/10/2021 16:10:34 95.59 95.39 97.24 96.5 96.1 95.6 105.54 106.39 109.51 104.7 105.5 105.2
31/10/2021 16:10:35 95.96 96.06 97.24 96.5 96.1 95.6 104.28 106.36 109.51 104.7 105.5 105.2
31/10/2021 16:10:36 95.19 96.19 97.24 96.5 96.1 95.6 105.66 106.31 109.51 104.7 105.5 105.2
31/10/2021 16:10:37 95.84 96.1 97.24 96.5 96.1 95.6 110.93 109.84 109.84 104.7 105.5 105.2
31/10/2021 16:10:38 94.19 95.3 97.24 96.5 96.1 95.6 105.21 109.3 109.84 104.7 105.5 105.2
31/10/2021 16:10:39 94.16 94.93 97.24 96.5 96.1 95.6 105.5 107.71 109.84 104.7 105.5 105.2
31/10/2021 16:10:40 94.02 94.73 97.24 96.5 96.1 95.6 106.06 106.63 109.84 104.8 105.5 105.2
31/10/2021 16:10:41 93.84 94.13 97.24 96.5 96.1 95.6 107.12 107.01 109.84 104.8 105.5 105.2
31/10/2021 16:10:42 93.42 94.11 97.24 96.4 96.1 95.6 106.84 107.29 109.84 104.8 105.5 105.2
31/10/2021 16:10:43 94.13 94.15 97.24 96.4 96.1 95.6 104.55 106.88 109.84 104.8 105.5 105.2
31/10/2021 16:10:44 92.89 93.91 97.24 96.4 96.1 95.6 105.03 106.26 109.84 104.8 105.5 105.2
31/10/2021 16:10:45 95.51 95 97.24 96.4 96.1 95.6 105.63 106.17 109.84 104.8 105.5 105.2
31/10/2021 16:10:46 94 94.72 97.24 96.4 96.1 95.6 107.43 106.89 109.84 104.8 105.5 105.2
31/10/2021 16:10:47 93.89 94.43 97.24 96.4 96.1 95.6 106.51 107.29 109.84 104.8 105.5 105.2
31/10/2021 16:10:48 93.5 94.14 97.24 96.4 96.1 95.6 105.25 107.05 109.84 104.8 105.5 105.2
31/10/2021 16:10:49 91.57 93.67 96.94 96.4 96.1 95.6 105.38 106.39 109.84 104.8 105.5 105.2
31/10/2021 16:10:50 92.28 92.69 96.94 96.4 96.1 95.6 106.39 106.37 109.84 104.9 105.5 105.2
31/10/2021 16:10:51 94.67 94.11 96.33 96.4 96.1 95.6 103.61 106.09 109.84 104.9 105.5 105.2
31/10/2021 16:10:52 93.46 94.5 96.33 96.4 96.1 95.6 103.81 105.04 109.84 104.9 105.5 105.2
31/10/2021 16:10:53 93.9 93.89 96.19 96.4 96.1 95.6 105.13 105.72 109.84 104.9 105.5 105.2
31/10/2021 16:10:54 94.83 94.57 96.19 96.4 96.1 95.6 105.32 106.03 109.84 104.9 105.5 105.2
31/10/2021 16:10:55 94.81 94.84 96.19 96.4 96.1 95.6 106.57 106.21 109.84 104.9 105.5 105.2
31/10/2021 16:10:56 95.37 95.25 96.19 96.4 96.1 95.6 105.74 106.38 109.84 104.9 105.5 105.2
31/10/2021 16:10:57 95.75 95.74 96.19 96.4 96.1 95.6 107.65 107.3 109.84 104.9 105.5 105.2
31/10/2021 16:10:58 94.33 95.86 96.19 96.4 96.1 95.6 105.14 107.43 109.84 104.9 105.5 105.2
31/10/2021 16:10:59 93.39 94.52 96.19 96.3 96.1 95.6 106 106.32 109.84 104.9 105.5 105.2
31/10/2021 16:11:00 95.63 95.35 96.19 96.3 96.1 95.6 105.94 106.08 109.84 104.9 105.5 105.2
31/10/2021 16:11:01 95.14 95.41 96.19 96.3 96.1 95.6 104.23 106.18 109.84 104.9 105.5 105.2
31/10/2021 16:11:02 93.91 95.37 96.19 96.3 96.1 95.6 103.88 105.22 109.84 104.9 105.5 105.2
31/10/2021 16:11:03 94.3 94.67 96.19 96.3 96.1 95.6 105.13 105.9 109.84 104.9 105.5 105.2
31/10/2021 16:11:04 92.7 94.13 96.19 96.3 96.1 95.6 106.23 106.04 109.84 104.9 105.5 105.2
31/10/2021 16:11:05 95.64 95.43 96.19 96.3 96.1 95.6 104.99 105.85 109.84 105 105.5 105.2
31/10/2021 16:11:06 92.27 94.61 96.1 96.3 96.1 95.6 107.28 107.2 109.84 105 105.5 105.2
31/10/2021 16:11:07 93.98 94.07 95.86 96.3 96.1 95.6 108.23 107.99 109.3 105 105.5 105.2
31/10/2021 16:11:08 94.29 94.28 95.86 96.3 96.1 95.6 105.96 108 108 105 105.5 105.2
31/10/2021 16:11:09 91.93 94.14 95.86 96.3 96.1 95.6 105.2 106.52 108 105 105.5 105.2
31/10/2021 16:11:10 92.45 92.78 95.86 96.3 96.1 95.6 105.92 106.21 108 105 105.5 105.2
31/10/2021 16:11:11 93.81 93.65 95.86 96.3 96.1 95.6 104.51 106.19 108 105 105.5 105.2
31/10/2021 16:11:12 95.11 94.96 95.86 96.3 96.1 95.6 105.17 106.05 108 105 105.5 105.2
31/10/2021 16:11:13 95.86 95.72 95.86 96.3 96.1 95.6 110.52 109.52 109.52 105.1 105.5 105.2
31/10/2021 16:11:14 91.23 95.5 95.86 96.2 96.1 95.6 105.02 109.39 109.52 105.1 105.5 105.2
31/10/2021 16:11:15 90.86 93.24 95.86 96.2 96.1 95.6 104.95 107.31 109.52 105.1 105.5 105.2
31/10/2021 16:11:16 94.48 93.85 95.86 96.2 96.1 95.6 105.54 106.48 109.52 105.1 105.5 105.2
31/10/2021 16:11:17 96.21 95.7 95.86 96.2 96.1 95.6 107.62 107.06 109.52 105.1 105.5 105.2
31/10/2021 16:11:18 93.67 95.62 95.86 96.2 96.1 95.6 106.7 107.36 109.52 105.1 105.5 105.2
31/10/2021 16:11:19 94.24 94.76 95.86 96.2 96 95.6 105.28 107.13 109.52 105.1 105.5 105.2
31/10/2021 16:11:20 93.31 94.56 95.86 96.2 96 95.6 105.34 106.48 109.52 105.1 105.5 105.2
31/10/2021 16:11:21 93.44 94.3 95.86 96.2 96 95.6 104.83 106.04 109.52 105.1 105.5 105.2
31/10/2021 16:11:22 93.81 94.06 95.86 96.2 96 95.6 105.06 105.32 109.52 105.1 105.5 105.2
31/10/2021 16:11:23 102.18 101.5 101.5 96.2 96 95.6 106.18 106.35 109.52 105.1 105.5 105.2
31/10/2021 16:11:24 96.02 100.38 101.5 96.2 96 95.6 107.93 108.6 109.52 105.1 105.5 105.2
31/10/2021 16:11:25 95.65 98.04 101.5 96.2 96 95.6 105.16 106.97 109.52 105.1 105.5 105.2
31/10/2021 16:11:26 94.63 96.73 101.5 96.2 96 95.6 106.22 106.24 109.52 105.2 105.5 105.3
31/10/2021 16:11:27 94.46 95.64 101.5 96.2 96 95.6 105.56 106.28 109.52 105.2 105.5 105.3
31/10/2021 16:11:28 96.67 96.22 101.5 96.2 96 95.6 107.62 107.17 109.52 105.2 105.5 105.3
31/10/2021 16:11:29 99.33 98.42 101.5 96.2 96 95.6 105.08 107.25 109.52 105.2 105.5 105.3
31/10/2021 16:11:30 97.21 98.74 101.5 96.2 96 95.6 106.06 106.41 109.52 105.2 105.5 105.3
31/10/2021 16:11:31 93.58 97.5 101.5 96.1 96 95.6 105.67 105.91 109.52 105.2 105.5 105.3
31/10/2021 16:11:32 93.82 95.45 101.5 96 96 95.6 103.79 105.88 109.52 105.2 105.5 105.3
31/10/2021 16:11:33 94.95 95.38 101.5 96 96 95.6 104.29 105.36 109.52 105.2 105.5 105.3
31/10/2021 16:11:34 96.16 96.01 101.5 96 96 95.6 107.65 107.93 109.52 105.2 105.5 105.3
31/10/2021 16:11:35 94.83 95.69 101.5 95.9 96 95.6 106.04 106.61 109.52 105.2 105.5 105.3
31/10/2021 16:11:36 93.76 95.22 101.5 95.9 96 95.6 105 106.3 109.52 105.2 105.5 105.3
31/10/2021 16:11:37 93.08 94.41 101.5 95.9 96 95.6 107.29 107.3 109.52 105.2 105.5 105.3
31/10/2021 16:11:38 96.36 95.63 101.5 95.9 96 95.6 108.33 107.97 109.52 105.2 105.5 105.3
31/10/2021 16:11:39 95.01 95.96 101.5 95.9 96 95.6 105.62 107.97 109.52 105.2 105.5 105.3
31/10/2021 16:11:40 93.68 95.32 101.5 95.8 96 95.6 105.19 106.39 109.52 105.2 105.5 105.3
31/10/2021 16:11:41 93.95 94.73 101.5 95.8 96 95.6 105.79 106.31 109.52 105.3 105.5 105.3
31/10/2021 16:11:42 93.98 94.59 101.5 95.8 96 95.6 104.03 105.98 109.52 105.3 105.5 105.3
31/10/2021 16:11:43 91.57 93.81 101.5 95.8 96 95.6 104.76 105.76 109.39 105.3 105.5 105.3
31/10/2021 16:11:44 94.65 94.23 101.5 95.8 96 95.6 111.08 109.93 109.93 105.3 105.5 105.3
31/10/2021 16:11:45 90.96 94.14 101.5 95.7 96 95.6 104.69 109.91 109.93 105.3 105.5 105.3
31/10/2021 16:11:46 90.39 92.26 101.5 95.7 96 95.6 103.31 107.49 109.93 105.3 105.5 105.3
31/10/2021 16:11:47 90.45 91.74 101.5 95.7 96 95.6 103.36 105.55 109.93 105.3 105.5 105.3
31/10/2021 16:11:48 92.63 92.27 101.5 95.7 96 95.6 106.42 106.18 109.93 105.3 105.5 105.3
31/10/2021 16:11:49 92.36 92.53 101.5 95.7 96 95.6 103.54 105.73 109.93 105.3 105.5 105.3
31/10/2021 16:11:50 92.65 92.66 101.5 95.7 96 95.6 104.66 105.26 109.93 105.3 105.5 105.3
31/10/2021 16:11:51 94.57 94.02 101.5 95.7 96 95.6 104.42 105.39 109.93 105.3 105.5 105.3
31/10/2021 16:11:52 94.35 94.73 101.5 95.7 96 95.6 105.49 105.43 109.93 105.3 105.4 105.3
31/10/2021 16:11:53 94.81 94.81 100.38 95.7 96 95.6 106.08 105.91 109.93 105.3 105.4 105.3
31/10/2021 16:11:54 93.84 94.63 98.74 95.7 96 95.6 104.08 106 109.93 105.3 105.4 105.3
31/10/2021 16:11:55 96.92 96.82 98.74 95.6 96 95.6 104.83 105.65 109.93 105.3 105.4 105.3
31/10/2021 16:11:56 94.53 95.58 98.74 95.6 96 95.6 103.91 105.27 109.93 105.3 105.4 105.3
31/10/2021 16:11:57 95.3 95.66 98.74 95.6 96 95.6 105.67 105.46 109.93 105.3 105.4 105.2
31/10/2021 16:11:58 93.44 95.96 98.74 95.6 96 95.6 102.55 105.23 109.93 105.3 105.4 105.2
31/10/2021 16:11:59 95.8 95.29 98.74 95.6 96 95.6 103.56 104.39 109.93 105.3 105.4 105.2
31/10/2021 16:12:00 96.29 96.28 97.5 95.6 96 95.6 107.66 106.7 109.93 105.4 105.4 105.2
31/10/2021 16:12:01 95.02 95.94 96.82 95.6 96 95.6 105.93 106.77 109.93 105.4 105.4 105.2
31/10/2021 16:12:02 95.51 95.76 96.82 95.6 96 95.6 105.32 106.16 109.93 105.4 105.4 105.2
31/10/2021 16:12:03 93.22 95.57 96.82 95.6 96 95.6 105.46 106.41 109.93 105.4 105.4 105.2
31/10/2021 16:12:04 93.12 94.53 96.82 95.6 96 95.6 104.2 105.7 109.93 105.4 105.4 105.2
31/10/2021 16:12:05 92.88 93.54 96.82 95.6 96 95.6 104.81 105.27 109.93 105.4 105.4 105.2
31/10/2021 16:12:06 94.07 93.89 96.82 95.6 96 95.6 106.01 105.83 109.93 105.4 105.4 105.2
31/10/2021 16:12:07 95.78 95.71 96.82 95.6 96 95.5 104.28 105.73 109.93 105.4 105.4 105.2
31/10/2021 16:12:08 96 96.13 96.82 95.6 96 95.5 104.01 105.7 109.93 105.4 105.4 105.2
31/10/2021 16:12:09 94.79 96.11 96.82 95.6 96 95.5 104.13 105.25 109.93 105.4 105.4 105.2
31/10/2021 16:12:10 94.04 94.96 96.82 95.6 96 95.5 108.86 107.85 109.93 105.4 105.4 105.2
31/10/2021 16:12:11 93.18 94.42 96.82 95.5 96 95.5 104.35 107.53 109.93 105.4 105.4 105.2
31/10/2021 16:12:12 93.3 94.33 96.82 95.5 96 95.5 104.11 106.21 109.93 105.4 105.4 105.2
31/10/2021 16:12:13 90.07 93.18 96.82 95.5 96 95.5 104.33 105.53 109.93 105.4 105.4 105.2
31/10/2021 16:12:14 94.49 93.48 96.82 95.5 96 95.5 105.94 106.17 109.91 105.4 105.4 105.2
31/10/2021 16:12:15 92.1 93.55 96.82 95.5 96 95.5 105.34 105.55 107.85 105.4 105.4 105.2
31/10/2021 16:12:16 93.9 93.46 96.82 95.5 96 95.5 104.37 105.51 107.85 105.4 105.4 105.2
31/10/2021 16:12:17 94 94.05 96.82 95.5 96 95.5 104.11 105.46 107.85 105.4 105.4 105.2
31/10/2021 16:12:18 94.12 94.74 96.82 95.5 96 95.5 104.06 105.36 107.85 105.4 105.4 105.2
31/10/2021 16:12:19 95.29 95.02 96.82 95.5 96 95.5 106.26 105.9 107.85 105.5 105.4 105.2
31/10/2021 16:12:20 94.77 95.08 96.82 95.5 96 95.5 103.74 105.43 107.85 105.5 105.4 105.2
31/10/2021 16:12:21 95.96 95.7 96.82 95.5 96 95.5 104.13 105.34 107.85 105.5 105.4 105.2
31/10/2021 16:12:22 96.32 96.43 96.82 95.5 96 95.5 102.21 104.24 107.85 105.5 105.4 105.2
31/10/2021 16:12:23 95.18 96.15 96.82 95.5 96 95.5 104.71 104.5 107.85 105.5 105.4 105.2
31/10/2021 16:12:24 93.17 95.47 96.82 95.5 96 95.5 104.94 104.89 107.85 105.5 105.4 105.2
31/10/2021 16:12:25 96.84 96.15 96.43 95.5 96 95.5 104.11 104.92 107.85 105.5 105.4 105.2
31/10/2021 16:12:26 94.8 95.98 96.43 95.5 96 95.5 105.76 105.74 107.85 105.5 105.4 105.2
31/10/2021 16:12:27 95.62 95.78 96.43 95.5 96 95.5 104.01 105.71 107.85 105.5 105.4 105.2
31/10/2021 16:12:28 91.52 95.47 96.43 95.5 96 95.5 104.93 105.11 107.85 105.5 105.4 105.2
31/10/2021 16:12:29 91.21 93.43 96.43 95.5 96 95.5 103.01 104.73 107.85 105.5 105.4 105.2
31/10/2021 16:12:30 94.33 94.05 96.43 95.4 96 95.5 105.67 105.53 107.85 105.5 105.4 105.2
31/10/2021 16:12:31 94.88 94.8 96.43 95.4 96 95.5 108.39 108.26 108.26 105.5 105.4 105.2
31/10/2021 16:12:32 92.95 94.5 96.43 95.4 96 95.5 105.07 107.1 108.26 105.5 105.4 105.2
31/10/2021 16:12:33 91.4 93.35 96.43 95.4 96 95.5 104.8 105.61 108.26 105.5 105.3 105.2
31/10/2021 16:12:34 91.01 92.31 96.43 95.4 96 95.5 104.92 105.7 108.26 105.5 105.4 105.2
31/10/2021 16:12:35 91.56 91.77 96.43 95.4 96 95.5 104.17 105.62 108.26 105.5 105.3 105.2
31/10/2021 16:12:36 94.03 93.3 96.43 95.4 96 95.5 104.53 105.32 108.26 105.5 105.3 105.2
31/10/2021 16:12:37 91.8 93.18 96.43 95.4 96 95.5 105.28 105.36 108.26 105.5 105.3 105.2
31/10/2021 16:12:38 91.46 92.72 96.43 95.4 96 95.5 104.3 105.16 108.26 105.5 105.3 105.2
31/10/2021 16:12:39 92.64 92.58 96.43 95.4 96 95.5 104.57 105.56 108.26 105.5 105.3 105.2
31/10/2021 16:12:40 93.14 92.91 96.43 95.4 96 95.5 104.5 105.79 108.26 105.5 105.3 105.2
31/10/2021 16:12:41 92.85 93.14 96.43 95.4 96 95.5 105.29 105.32 108.26 105.5 105.3 105.2
31/10/2021 16:12:42 93.61 93.98 96.43 95.3 96 95.5 103.27 104.67 108.26 105.5 105.3 105.2
31/10/2021 16:12:43 91.43 93.24 96.43 95.3 96 95.5 103.86 104.67 108.26 105.5 105.3 105.2
31/10/2021 16:12:44 93.81 93.68 96.43 95.3 96 95.5 106.78 106.84 108.26 105.6 105.3 105.2
31/10/2021 16:12:45 91.12 92.91 96.43 95.3 96 95.5 103.54 105.68 108.26 105.6 105.3 105.2
31/10/2021 16:12:46 92.99 93.09 96.43 95.3 96 95.5 105.55 105.42 108.26 105.6 105.3 105.2
31/10/2021 16:12:47 95.9 94.83 96.43 95.3 96 95.5 105.36 105.74 108.26 105.6 105.3 105.2
31/10/2021 16:12:48 92.29 94.78 96.43 95.3 96 95.5 104.54 105.88 108.26 105.6 105.3 105.2
31/10/2021 16:12:49 92.54 93.24 96.43 95.3 96 95.5 103.22 105.22 108.26 105.6 105.3 105.2
31/10/2021 16:12:50 92.89 93.38 96.43 95.2 96 95.5 104.82 104.84 108.26 105.6 105.3 105.2
31/10/2021 16:12:51 96.27 95.92 96.43 95.2 96 95.5 108.55 108.11 108.26 105.6 105.3 105.2
31/10/2021 16:12:52 94.52 95.78 96.15 95.1 96 95.5 105.82 108.35 108.35 105.6 105.3 105.2
31/10/2021 16:12:53 93.82 95.21 96.15 95.1 96 95.5 104.53 106.82 108.35 105.6 105.3 105.2
31/10/2021 16:12:54 91.35 94.34 96.15 95.1 96 95.5 105.07 105.8 108.35 105.6 105.3 105.2
31/10/2021 16:12:55 93.4 93.57 95.98 95.1 96 95.5 106.06 105.91 108.35 105.6 105.3 105.2
31/10/2021 16:12:56 91.65 93.54 95.92 95 96 95.5 103.47 105.89 108.35 105.6 105.3 105.2
31/10/2021 16:12:57 94.09 94.02 95.92 95 96 95.5 104.86 105.34 108.35 105.6 105.3 105.2
31/10/2021 16:12:58 92.52 93.62 95.92 95 96 95.5 104.42 105.6 108.35 105.6 105.3 105.2
31/10/2021 16:12:59 93.1 93.58 95.92 95 96 95.5 105.84 105.68 108.35 105.6 105.3 105.2
31/10/2021 16:13:00 92.7 93.02 95.92 95 96 95.5 105.37 105.92 108.35 105.6 105.3 105.2
31/10/2021 16:13:01 93.95 93.67 95.92 95 96 95.5 104.15 106.18 108.35 105.6 105.3 105.2
31/10/2021 16:13:02 93.58 93.89 95.92 95 96 95.5 103.99 105.54 108.35 105.6 105.3 105.2
31/10/2021 16:13:03 94.1 94.63 95.92 94.9 96 95.5 104.45 104.85 108.35 105.6 105.3 105.2
31/10/2021 16:13:04 94.5 94.34 95.92 94.9 96 95.5 106.76 106.52 108.35 105.7 105.3 105.2
31/10/2021 16:13:05 93.11 94.44 95.92 94.9 96 95.5 104.46 106.81 108.35 105.7 105.3 105.2
31/10/2021 16:13:06 92.88 93.48 95.92 94.9 96 95.5 103.88 105.54 108.35 105.7 105.3 105.2
31/10/2021 16:13:07 96.87 96.41 96.41 94.9 96 95.5 105.57 105.63 108.35 105.7 105.3 105.2
31/10/2021 16:13:08 96.17 96.9 96.9 94.9 96 95.5 106.01 106.12 108.35 105.7 105.3 105.2
31/10/2021 16:13:09 92.8 96.14 96.9 94.9 96 95.5 104.21 105.75 108.35 105.7 105.3 105.2
31/10/2021 16:13:10 94.79 94.97 96.9 94.9 96 95.5 103.58 105.5 108.35 105.7 105.3 105.2
31/10/2021 16:13:11 95.26 95.2 96.9 94.9 96 95.5 104.21 105.1 108.35 105.7 105.2 105.2
31/10/2021 16:13:12 96.41 96.35 96.9 94.9 96 95.5 109.67 108.54 108.54 105.7 105.2 105.2
31/10/2021 16:13:13 94.97 95.74 96.9 94.9 96 95.5 104.87 108.12 108.54 105.7 105.2 105.2
31/10/2021 16:13:14 92.94 95.27 96.9 94.9 96 95.5 104.64 106.82 108.54 105.7 105.2 105.2
31/10/2021 16:13:15 94.41 94.61 96.9 94.9 96 95.5 104.98 105.99 108.54 105.7 105.2 105.2
31/10/2021 16:13:16 95.14 95.22 96.9 94.9 96 95.5 105.31 106.15 108.54 105.7 105.2 105.2
31/10/2021 16:13:17 93.82 95.16 96.9 94.9 96 95.5 105.67 105.7 108.54 105.7 105.2 105.2
31/10/2021 16:13:18 93.04 93.85 96.9 94.9 96 95.5 104.4 105.6 108.54 105.7 105.2 105.2
31/10/2021 16:13:19 95.01 94.66 96.9 94.8 96 95.5 104.49 105.63 108.54 105.7 105.2 105.2
31/10/2021 16:13:20 92.82 94.6 96.9 94.8 96 95.5 104.93 105.61 108.54 105.7 105.2 105.2
31/10/2021 16:13:21 94.57 94.59 96.9 94.8 96 95.5 102.36 104.74 108.54 105.7 105.2 105.2
31/10/2021 16:13:22 93.44 94.14 96.9 94.8 96 95.5 102.83 103.59 108.54 105.7 105.2 105.2
31/10/2021 16:13:23 95.57 95.26 96.9 94.8 96 95.5 105.83 105.2 108.54 105.7 105.2 105.2
31/10/2021 16:13:24 92.82 95.28 96.9 94.8 96 95.5 104.31 105.36 108.54 105.7 105.2 105.2
31/10/2021 16:13:25 94.23 94.62 96.9 94.8 96 95.5 104.24 104.94 108.54 105.7 105.2 105.2
31/10/2021 16:13:26 96.52 96.19 96.9 94.8 96 95.5 105.18 105.09 108.54 105.7 105.2 105.2
31/10/2021 16:13:27 95.2 96.3 96.9 94.8 96 95.5 104.11 105.07 108.54 105.7 105.2 105.2
31/10/2021 16:13:28 95.34 95.85 96.9 94.8 96 95.5 106.08 106.09 108.54 105.7 105.2 105.2
31/10/2021 16:13:29 91.11 95.31 96.9 94.7 96 95.5 104.46 106.07 108.54 105.7 105.2 105.2
31/10/2021 16:13:30 93.3 93.43 96.9 94.7 96 95.4 105.07 105.42 108.54 105.7 105.2 105.2
31/10/2021 16:13:31 92.6 93.2 96.9 94.7 96 95.4 103.21 104.95 108.54 105.7 105.2 105.2
31/10/2021 16:13:32 93.08 93.37 96.9 94.7 96 95.4 105.82 105.81 108.54 105.8 105.2 105.2
31/10/2021 16:13:33 96.7 95.84 96.9 94.7 96 95.4 108.9 108.71 108.71 105.8 105.2 105.2
31/10/2021 16:13:34 95.79 95.99 96.9 94.7 96 95.4 105.5 107.5 108.71 105.8 105.2 105.2
31/10/2021 16:13:35 94.99 96.35 96.9 94.7 96 95.4 105.45 106.06 108.71 105.8 105.2 105.2
31/10/2021 16:13:36 92.05 95.01 96.9 94.7 96 95.4 105.23 106.02 108.71 105.8 105.2 105.2
31/10/2021 16:13:37 94.24 94.15 96.9 94.6 96 95.4 104.04 106.08 108.71 105.8 105.2 105.2
31/10/2021 16:13:38 94.9 94.77 96.35 94.6 96 95.4 104.11 105.16 108.71 105.8 105.2 105.2
31/10/2021 16:13:39 95.18 95.51 96.35 94.6 96 95.4 105.13 105.2 108.71 105.8 105.2 105.2
31/10/2021 16:13:40 93.06 95.46 96.35 94.6 96 95.4 104.21 105.04 108.71 105.8 105.2 105.2
31/10/2021 16:13:41 92.9 94.32 96.35 94.6 96 95.4 103.32 105.25 108.71 105.8 105.2 105.2
31/10/2021 16:13:42 94.17 93.94 96.35 94.6 96 95.4 101.92 104.16 108.71 105.8 105.1 105.2
31/10/2021 16:13:43 93.44 93.96 96.35 94.6 96 95.4 105.2 104.58 108.71 105.8 105.1 105.2
31/10/2021 16:13:44 94.09 94.18 96.35 94.5 96 95.4 105.11 105.05 108.71 105.8 105.1 105.2
31/10/2021 16:13:45 94.1 94.64 96.35 94.5 96 95.4 104.49 105.4 108.71 105.8 105.1 105.2
31/10/2021 16:13:46 93.81 94.03 96.35 94.5 96 95.4 104.58 105.26 108.71 105.8 105.1 105.2
31/10/2021 16:13:47 92.72 93.85 96.35 94.5 96 95.4 103.66 105.12 108.71 105.8 105.1 105.2
31/10/2021 16:13:48 93.69 93.82 96.35 94.5 96 95.4 105.27 105.08 108.71 105.8 105.1 105.2
31/10/2021 16:13:49 93.81 93.81 96.35 94.5 96 95.4 105.07 105.48 108.71 105.8 105.1 105.2
31/10/2021 16:13:50 94.95 94.51 96.35 94.5 96 95.4 104.68 105.66 108.71 105.8 105.1 105.2
31/10/2021 16:13:51 91.3 94.42 96.35 94.5 96 95.4 102.99 105.25 108.71 105.8 105.1 105.2
31/10/2021 16:13:52 93.66 93.39 96.35 94.5 96 95.4 105.13 104.91 108.71 105.8 105.1 105.2
31/10/2021 16:13:53 95.26 94.71 96.35 94.5 96 95.4 108.96 108.34 108.71 105.9 105.1 105.2
31/10/2021 16:13:54 93.31 94.63 96.35 94.5 96 95.4 105.81 108.59 108.71 105.9 105.1 105.2
31/10/2021 16:13:55 92.28 93.89 96.35 94.4 96 95.4 104.43 106.96 108.71 105.9 105.1 105.2
31/10/2021 16:13:56 93.11 93.49 96.35 94.4 96 95.4 105.02 105.87 108.71 105.8 105.1 105.2
31/10/2021 16:13:57 94.62 94.27 96.35 94.4 96 95.4 106.19 105.98 108.71 105.8 105.1 105.2
31/10/2021 16:13:58 93.29 93.97 96.35 94.4 96 95.4 103.72 105.91 108.71 105.8 105.1 105.2
31/10/2021 16:13:59 97.83 97.41 97.41 94.4 96 95.4 104.96 105.76 108.71 105.8 105.1 105.2
31/10/2021 16:14:00 92.73 96.14 97.41 94.4 96 95.4 103.86 105.38 108.71 105.8 105.1 105.2
31/10/2021 16:14:01 91.76 94.28 97.41 94.4 96 95.4 105.26 105.25 108.71 105.8 105.1 105.2
31/10/2021 16:14:02 92.3 92.97 97.41 94.4 96 95.4 100.94 104.75 108.71 105.8 105.1 105.1
31/10/2021 16:14:03 92.95 93.16 97.41 94.4 96 95.4 103.63 104.18 108.59 105.8 105.1 105.1
31/10/2021 16:14:04 91.61 92.52 97.41 94.4 96 95.4 105.44 104.95 108.59 105.8 105.1 105.1
31/10/2021 16:14:05 92.06 92.32 97.41 94.3 96 95.4 105.52 105.74 108.59 105.8 105.1 105.1
31/10/2021 16:14:06 92.34 92.42 97.41 94.3 96 95.4 105.06 105.24 108.59 105.8 105.1 105.1
31/10/2021 16:14:07 92.98 92.84 97.41 94.3 96 95.4 104.16 105.29 108.59 105.8 105.1 105.2
31/10/2021 16:14:08 95.92 95.29 97.41 94.3 96 95.4 103.93 104.97 108.59 105.8 105.1 105.2
31/10/2021 16:14:09 96.04 96.02 97.41 94.3 96 95.4 105.53 105.49 108.59 105.8 105.1 105.2
31/10/2021 16:14:10 94.03 96.01 97.41 94.3 96 95.4 106.64 106.56 108.59 105.8 105.1 105.2
31/10/2021 16:14:11 93.41 95.07 97.41 94.3 96 95.4 104.24 106.27 108.59 105.8 105.1 105.2
31/10/2021 16:14:12 94.97 94.67 97.41 94.3 96 95.4 103.17 105.71 108.59 105.8 105.1 105.2
31/10/2021 16:14:13 93.26 94.74 97.41 94.3 96 95.4 103.62 104.68 108.59 105.7 105.1 105.2
31/10/2021 16:14:14 94.59 94.3 97.41 94.3 96 95.4 109.48 108.37 108.59 105.8 105.1 105.2
31/10/2021 16:14:15 95.63 95.51 97.41 94.3 96 95.4 104.77 107.82 108.59 105.8 105.1 105.2
31/10/2021 16:14:16 90.1 94.97 97.41 94.3 96 95.4 104.41 106.47 108.59 105.8 105.1 105.2
31/10/2021 16:14:17 92.97 93.19 97.41 94.3 96 95.4 104.38 105.63 108.59 105.7 105.1 105.2
31/10/2021 16:14:18 93.44 93.63 97.41 94.3 96 95.4 104.84 105.85 108.59 105.7 105.1 105.2
31/10/2021 16:14:19 94.07 94.2 97.41 94.3 96 95.4 105.39 105.36 108.59 105.7 105.1 105.2
31/10/2021 16:14:20 92.3 93.39 97.41 94.3 96 95.4 103.85 105.18 108.59 105.7 105 105.2
31/10/2021 16:14:21 92.98 93.3 97.41 94.3 95.9 95.4 104.13 105.24 108.59 105.7 105 105.2
31/10/2021 16:14:22 92.39 93.37 97.41 94.3 95.9 95.4 104.01 105.26 108.59 105.7 105 105.2
31/10/2021 16:14:23 94.46 93.96 97.41 94.3 95.9 95.4 106.41 105.98 108.59 105.7 105 105.2
31/10/2021 16:14:24 93.19 93.62 97.41 94.3 95.9 95.4 104.13 105.29 108.37 105.7 105 105.2
31/10/2021 16:14:25 93.39 93.5 97.41 94.3 95.9 95.4 103.34 105.3 108.37 105.7 105 105.2
31/10/2021 16:14:26 94.5 94.61 97.41 94.3 95.9 95.4 103.97 104.79 108.37 105.7 105 105.2
31/10/2021 16:14:27 92.55 93.8 97.41 94.3 95.9 95.4 106.82 106.81 108.37 105.7 105 105.2
31/10/2021 16:14:28 91.76 92.97 97.41 94.3 95.9 95.4 104.95 105.77 108.37 105.7 105 105.2
31/10/2021 16:14:29 92.15 92.47 96.14 94.3 95.9 95.4 103.69 105.45 108.37 105.7 105 105.2
31/10/2021 16:14:30 94.12 93.85 96.02 94.3 95.9 95.4 105.67 105.71 108.37 105.7 105 105.2
31/10/2021 16:14:31 94.76 94.37 96.02 94.3 95.9 95.4 104.31 105.71 108.37 105.7 105 105.2
31/10/2021 16:14:32 95.26 95.32 96.02 94.3 95.9 95.4 105.34 105.48 108.37 105.7 105 105.2
31/10/2021 16:14:33 93.7 95.07 96.02 94.3 95.9 95.4 103.22 104.93 108.37 105.7 105 105.2
31/10/2021 16:14:34 98 97.3 97.3 94.3 95.9 95.4 106.2 105.91 108.37 105.6 105 105.2
31/10/2021 16:14:35 94.78 97.28 97.3 94.3 95.9 95.4 108.37 108.45 108.45 105.7 105 105.2
31/10/2021 16:14:36 96.35 97.35 97.35 94.4 95.9 95.4 105.29 107.25 108.45 105.7 105 105.2
31/10/2021 16:14:37 96.51 96.96 97.35 94.4 95.9 95.4 105.56 105.89 108.45 105.7 105 105.2
31/10/2021 16:14:38 93.35 96.03 97.35 94.4 95.9 95.4 104.87 105.91 108.45 105.7 105 105.2
31/10/2021 16:14:39 93.65 94.69 97.35 94.4 95.9 95.4 104.02 105.89 108.45 105.6 105 105.2
31/10/2021 16:14:40 93.67 94.29 97.35 94.4 95.9 95.4 104.6 105.53 108.45 105.6 105 105.2
31/10/2021 16:14:41 94.68 94.74 97.35 94.4 95.9 95.4 105.31 105.43 108.45 105.6 105 105.2
31/10/2021 16:14:42 92.91 94.55 97.35 94.4 95.9 95.4 104.21 105.09 108.45 105.6 105 105.2
31/10/2021 16:14:43 95.83 95.76 97.35 94.4 95.9 95.4 102.97 105.31 108.45 105.6 105 105.2
31/10/2021 16:14:44 99.52 98.58 98.58 94.4 95.9 95.4 104.45 105.13 108.45 105.6 105 105.2
31/10/2021 16:14:45 94.1 97.8 98.58 94.4 95.9 95.4 107.33 106.78 108.45 105.6 105 105.2
31/10/2021 16:14:46 95.19 95.83 98.58 94.4 95.9 95.4 105.37 106.36 108.45 105.6 105 105.2
31/10/2021 16:14:47 94.4 95.73 98.58 94.4 95.9 95.4 104.74 106.2 108.45 105.6 105 105.2
31/10/2021 16:14:48 93.48 94.98 98.58 94.4 95.9 95.4 104.75 105.42 108.45 105.6 105 105.2
31/10/2021 16:14:49 95.51 95.24 98.58 94.4 95.9 95.4 103.19 105.17 108.45 105.6 105 105.2
31/10/2021 16:14:50 92.74 95.18 98.58 94.4 95.9 95.4 105.85 105.52 108.45 105.6 105 105.2
31/10/2021 16:14:51 93.92 94.18 98.58 94.4 95.9 95.4 105.27 105.83 108.45 105.6 104.9 105.2
31/10/2021 16:14:52 93.84 94.19 98.58 94.4 95.9 95.4 104.6 105.96 108.45 105.6 104.9 105.2
31/10/2021 16:14:53 92.39 93.93 98.58 94.4 95.9 95.4 103.17 105.24 108.45 105.6 104.9 105.2
31/10/2021 16:14:54 92.74 93.67 98.58 94.4 95.9 95.4 104.68 104.75 108.45 105.6 104.9 105.2
31/10/2021 16:14:55 92.73 93.01 98.58 94.4 95.9 95.4 108.94 108.28 108.45 105.6 104.9 105.2
31/10/2021 16:14:56 87.06 92.88 98.58 94.4 95.9 95.4 101.86 108.47 108.47 105.6 104.9 105.2
31/10/2021 16:14:57 89.71 90.25 98.58 94.4 95.9 95.4 103.03 104.95 108.47 105.5 104.9 105.2
31/10/2021 16:14:58 85.27 90.12 98.58 94.4 95.9 95.4 86.23 104.28 108.47 105.5 104.9 105.2
31/10/2021 16:14:59 83.69 87.75 98.58 94.3 95.9 95.4 85.54 100.15 108.47 105.5 104.9 105.2
31/10/2021 16:15:00 82.06 86 98.58 94.3 95.9 95.4 84.09 96.18 108.47 105.5 104.9 105.2
31/10/2021 16:15:01 82.45 83.93 98.58 94.3 95.9 95.4 84.66 92.35 108.47 105.5 104.9 105.2
31/10/2021 16:15:02 86.75 85.54 98.58 94.3 95.9 95.4 97.51 96.98 108.47 105.5 104.9 105.2
31/10/2021 16:15:03 87.8 87.43 98.58 94.3 95.9 95.4 100.61 100.55 108.47 105.5 104.9 105.2
31/10/2021 16:15:04 89.6 89.02 98.58 94.3 95.9 95.4 104.97 103.81 108.47 105.4 104.9 105.2
31/10/2021 16:15:05 91.45 90.87 98.58 94.3 95.9 95.4 103.26 103.95 108.47 105.4 104.9 105.2
31/10/2021 16:15:06 91.39 91.59 98.58 94.3 95.9 95.4 105.14 104.91 108.47 105.4 104.9 105.2
31/10/2021 16:15:07 93.02 92.51 98.58 94.3 95.9 95.4 107.82 106.98 108.47 105.4 104.9 105.2
31/10/2021 16:15:08 92.53 92.87 98.58 94.3 95.8 95.4 107.8 107.61 108.47 105.4 104.9 105.2
31/10/2021 16:15:09 92.95 92.89 98.58 94.3 95.8 95.4 105.15 107.7 108.47 105.4 104.9 105.2
31/10/2021 16:15:10 93.1 93.08 98.58 94.2 95.8 95.4 106.17 106.33 108.47 105.4 104.9 105.2
31/10/2021 16:15:11 91.72 92.89 98.58 94.2 95.8 95.4 104.85 106.15 108.47 105.4 104.9 105.2
31/10/2021 16:15:12 92.92 92.88 98.58 94.2 95.8 95.4 106.19 106.35 108.47 105.4 104.8 105.2
31/10/2021 16:15:13 92.84 93.33 98.58 94.3 95.8 95.4 106.91 107.22 108.47 105.4 104.8 105.2
31/10/2021 16:15:14 91.63 92.6 97.8 94.2 95.8 95.4 106.81 107.32 108.47 105.4 104.8 105.2
31/10/2021 16:15:15 91.14 91.94 95.83 94.2 95.8 95.4 102.12 106.21 108.47 105.4 104.8 105.2
31/10/2021 16:15:16 90.21 91.54 95.73 94.2 95.8 95.4 103.96 104.83 108.47 105.4 104.8 105.2
31/10/2021 16:15:17 92.91 92.5 95.24 94.2 95.8 95.4 109.02 108.1 108.47 105.4 104.8 105.2
31/10/2021 16:15:18 94.57 94.02 95.24 94.2 95.8 95.4 107.73 108.18 108.47 105.4 104.8 105.2
31/10/2021 16:15:19 94.04 94.14 95.18 94.2 95.8 95.4 106.53 108.3 108.47 105.4 104.8 105.2
31/10/2021 16:15:20 93.21 94.21 94.21 94.2 95.8 95.4 104.25 107.21 108.47 105.4 104.8 105.2
31/10/2021 16:15:21 93.23 93.74 94.21 94.2 95.8 95.4 106.38 106.62 108.47 105.4 104.8 105.2
31/10/2021 16:15:22 95.16 95 95 94.2 95.8 95.4 108.25 107.85 108.47 105.4 104.8 105.2
31/10/2021 16:15:23 95.07 95.22 95.22 94.2 95.8 95.4 108.13 108.47 108.47 105.4 104.8 105.2
31/10/2021 16:15:24 94.04 95.5 95.5 94.1 95.8 95.4 107.09 108.55 108.55 105.4 104.8 105.2
31/10/2021 16:15:25 91.31 94.24 95.5 94.1 95.8 95.4 105.1 107.7 108.55 105.5 104.8 105.2
31/10/2021 16:15:26 90.66 92.62 95.5 94.1 95.8 95.4 106.29 106.47 108.55 105.5 104.8 105.2
31/10/2021 16:15:27 92.82 92.43 95.5 94.1 95.8 95.4 105.07 106.46 108.55 105.4 104.8 105.2
31/10/2021 16:15:28 95.95 95.17 95.5 94.1 95.8 95.4 106.14 106.16 108.55 105.4 104.8 105.2
31/10/2021 16:15:29 95.46 95.77 95.77 94.1 95.8 95.4 101.29 106.15 108.55 105.4 104.8 105.2
31/10/2021 16:15:30 92.82 95.49 95.77 94.1 95.8 95.4 105.16 105.05 108.55 105.4 104.8 105.2
31/10/2021 16:15:31 94.14 94.15 95.77 94.1 95.8 95.4 105.66 105.71 108.55 105.4 104.8 105.2
31/10/2021 16:15:32 92.96 93.96 95.77 94.1 95.8 95.4 106.21 105.95 108.55 105.4 104.8 105.2
31/10/2021 16:15:33 92.74 93.56 95.77 94.1 95.8 95.4 106.18 106.43 108.55 105.4 104.8 105.2
31/10/2021 16:15:34 97.24 96.66 96.66 94.1 95.8 95.4 107.97 107.57 108.55 105.4 104.8 105.2
31/10/2021 16:15:35 92.7 96.49 96.66 94.1 95.8 95.4 105.22 107.71 108.55 105.4 104.8 105.2
31/10/2021 16:15:36 93.42 94.49 96.66 94.1 95.8 95.4 106.63 106.67 108.55 105.4 104.8 105.2
31/10/2021 16:15:37 95.8 95.94 96.66 94.1 95.8 95.4 106.56 106.61 108.55 105.4 104.8 105.2
31/10/2021 16:15:38 92.55 94.82 96.66 94.1 95.8 95.4 105.66 106.67 108.55 105.4 104.8 105.2
31/10/2021 16:15:39 92.14 93.79 96.66 94.1 95.8 95.4 107.31 107.11 108.55 105.4 104.8 105.2
31/10/2021 16:15:40 90.67 92.69 96.66 94.1 95.8 95.4 104.76 107.29 108.55 105.4 104.8 105.2
31/10/2021 16:15:41 91.24 91.52 96.66 94.1 95.8 95.4 104.94 105.56 108.55 105.4 104.8 105.2
31/10/2021 16:15:42 95.28 94.23 96.66 94.1 95.8 95.4 104.62 105.35 108.55 105.4 104.8 105.2
31/10/2021 16:15:43 95.3 95.87 96.66 94.1 95.8 95.4 109.72 108.69 108.69 105.4 104.8 105.2
31/10/2021 16:15:44 93.47 94.44 96.66 94.1 95.8 95.4 107.98 108.3 108.69 105.4 104.8 105.2
31/10/2021 16:15:45 92.81 94 96.66 94.1 95.8 95.4 105.87 108.27 108.69 105.4 104.8 105.2
31/10/2021 16:15:46 92.94 93.53 96.66 94.1 95.8 95.4 104.75 106.58 108.69 105.4 104.8 105.2
31/10/2021 16:15:47 93.1 93.6 96.66 94.1 95.8 95.4 106.61 106.54 108.69 105.4 104.8 105.2
31/10/2021 16:15:48 91.32 93.04 96.66 94.1 95.8 95.4 106.54 107.01 108.69 105.4 104.8 105.2
31/10/2021 16:15:49 93.17 93.04 96.66 94.1 95.8 95.4 105.9 106.55 108.69 105.4 104.8 105.2
31/10/2021 16:15:50 93.07 93.32 96.66 94.1 95.8 95.4 103.4 106.14 108.69 105.4 104.8 105.2
31/10/2021 16:15:51 94.16 94.25 96.66 94.1 95.8 95.4 105.31 105.73 108.69 105.4 104.8 105.2
31/10/2021 16:15:52 91.75 93.59 96.66 94.1 95.8 95.4 105.52 105.88 108.69 105.4 104.8 105.2
31/10/2021 16:15:53 95.84 94.86 96.66 94.1 95.8 95.4 106.83 106.78 108.69 105.4 104.9 105.2
31/10/2021 16:15:54 92.62 94.86 96.66 94.1 95.8 95.4 107.37 107.09 108.69 105.4 104.9 105.2
31/10/2021 16:15:55 92.1 93.48 96.66 94.1 95.8 95.4 106.29 107.16 108.69 105.4 104.9 105.2
31/10/2021 16:15:56 94.9 94.61 96.66 94.1 95.8 95.4 105.52 106.83 108.69 105.4 104.9 105.2
31/10/2021 16:15:57 93.39 94.07 96.66 94.1 95.8 95.4 106.98 106.81 108.69 105.4 104.9 105.2
31/10/2021 16:15:58 93.72 94.01 96.66 94.1 95.8 95.4 107.56 107.25 108.69 105.4 104.9 105.2
31/10/2021 16:15:59 92.01 93.84 96.66 94.1 95.8 95.4 106.66 107.23 108.69 105.4 104.9 105.2
31/10/2021 16:16:00 92.21 92.6 96.66 94 95.7 95.4 107.04 107.37 108.69 105.5 104.9 105.2
31/10/2021 16:16:01 92.37 92.68 96.66 94 95.6 95.4 105.5 107.08 108.69 105.5 104.9 105.2
31/10/2021 16:16:02 91.95 92.29 96.66 94 95.6 95.4 105.42 106.41 108.69 105.5 104.9 105.2
31/10/2021 16:16:03 93.23 93.02 96.66 94 95.6 95.4 106.8 106.52 108.69 105.5 104.9 105.2
31/10/2021 16:16:04 95.18 94.63 96.49 94 95.6 95.4 106.22 106.72 108.69 105.5 104.9 105.2
31/10/2021 16:16:05 94.52 94.88 95.94 94 95.6 95.4 107.14 107.24 108.69 105.5 104.9 105.2
31/10/2021 16:16:06 93.97 94.81 95.94 94 95.6 95.4 105.86 107.01 108.69 105.5 104.9 105.2
31/10/2021 16:16:07 94.28 94.51 95.87 94 95.6 95.4 107.25 106.95 108.69 105.5 104.9 105.2
31/10/2021 16:16:08 93.29 94.36 95.87 94 95.6 95.4 106.33 106.94 108.69 105.5 104.9 105.2
31/10/2021 16:16:09 93.92 94.07 95.87 94 95.6 95.4 103.45 106.74 108.69 105.5 104.9 105.2
31/10/2021 16:16:10 94.63 94.98 95.87 94 95.6 95.4 103.82 105.23 108.69 105.5 104.9 105.2
31/10/2021 16:16:11 92.13 94.07 95.87 94 95.6 95.4 105.67 105.59 108.69 105.5 104.9 105.2
31/10/2021 16:16:12 91.88 92.95 95.87 94 95.6 95.4 105.97 105.86 108.69 105.5 104.9 105.2
31/10/2021 16:16:13 95.05 94.8 94.98 94 95.6 95.4 105.54 106.02 108.3 105.4 104.9 105.2
31/10/2021 16:16:14 94.57 95.47 95.47 94 95.6 95.4 106.34 106.54 108.27 105.4 104.9 105.2
31/10/2021 16:16:15 93.27 94.39 95.47 94 95.6 95.4 107.32 107.21 107.37 105.4 104.9 105.2
31/10/2021 16:16:16 95.01 94.9 95.47 94 95.6 95.4 106.94 107.15 107.37 105.4 104.9 105.2
31/10/2021 16:16:17 92.02 94.56 95.47 94 95.6 95.4 105.38 106.73 107.37 105.4 104.9 105.2
31/10/2021 16:16:18 94.33 94.02 95.47 94 95.6 95.4 106.51 106.44 107.37 105.4 104.9 105.2
31/10/2021 16:16:19 92.81 93.93 95.47 94 95.6 95.4 107 106.96 107.37 105.4 104.9 105.2
31/10/2021 16:16:20 98.7 97.71 97.71 94.1 95.6 95.4 107.36 107.36 107.37 105.5 104.9 105.2
31/10/2021 16:16:21 93.79 97.8 97.8 94.1 95.6 95.4 106.17 107.34 107.37 105.5 104.9 105.2
31/10/2021 16:16:22 92.86 95.63 97.8 94.1 95.6 95.4 105.3 106.74 107.37 105.5 104.9 105.2
31/10/2021 16:16:23 93.2 94.21 97.8 94 95.6 95.4 105.48 106.22 107.37 105.5 104.9 105.2
31/10/2021 16:16:24 93.19 93.94 97.8 94 95.6 95.4 106.38 106.61 107.37 105.4 104.9 105.2
31/10/2021 16:16:25 93.9 94.06 97.8 94 95.6 95.4 107.63 107.19 107.37 105.5 104.9 105.2
31/10/2021 16:16:26 92.38 93.56 97.8 93.9 95.6 95.4 106.44 107.27 107.37 105.5 104.9 105.2
31/10/2021 16:16:27 92.17 92.98 97.8 93.9 95.6 95.4 105.31 106.89 107.37 105.5 104.9 105.2
31/10/2021 16:16:28 93.24 93.04 97.8 93.9 95.6 95.4 106.05 106.26 107.37 105.5 104.9 105.2
31/10/2021 16:16:29 93.23 93.89 97.8 93.9 95.6 95.4 105.66 106.51 107.37 105.5 104.9 105.2
31/10/2021 16:16:30 92.23 93.12 97.8 93.9 95.6 95.4 103.7 105.58 107.36 105.4 104.9 105.2
31/10/2021 16:16:31 93.35 93.02 97.8 93.9 95.6 95.4 103.79 104.72 107.36 105.4 104.9 105.2
31/10/2021 16:16:32 94.76 94.69 97.8 93.9 95.6 95.4 106.1 105.8 107.36 105.4 104.9 105.2
31/10/2021 16:16:33 96.01 95.5 97.8 93.9 95.6 95.4 105.96 106.27 107.36 105.5 104.9 105.2
31/10/2021 16:16:34 95.36 95.74 97.8 93.9 95.6 95.4 106.99 106.67 107.36 105.4 104.9 105.2
31/10/2021 16:16:35 93.4 95.4 97.8 93.9 95.6 95.4 106 106.8 107.36 105.4 104.9 105.2
31/10/2021 16:16:36 92.98 94.38 97.8 93.9 95.6 95.4 107.31 107.23 107.36 105.5 104.9 105.2
31/10/2021 16:16:37 93.75 93.76 97.8 93.9 95.6 95.4 106.18 107.03 107.36 105.5 104.9 105.2
31/10/2021 16:16:38 92.45 93.72 97.8 93.9 95.6 95.4 105.96 106.87 107.36 105.4 104.9 105.2
31/10/2021 16:16:39 90.68 92.89 97.8 93.8 95.6 95.4 90.2 105.83 107.36 105.4 104.9 105.2
31/10/2021 16:16:40 89.59 91.77 97.8 93.8 95.5 95.4 89.82 101.79 107.36 105.4 104.9 105.2
31/10/2021 16:16:41 90.33 90.57 97.8 93.8 95.5 95.4 91.81 97.96 107.36 105.4 104.9 105.2
31/10/2021 16:16:42 97.79 96.9 97.8 93.8 95.5 95.4 101.47 99.95 107.36 105.4 104.9 105.2
31/10/2021 16:16:43 95.07 96.91 97.8 93.9 95.5 95.4 97.4 99.94 107.36 105.4 104.9 105.2
31/10/2021 16:16:44 94.98 95.9 97.8 93.9 95.5 95.4 98.15 98.83 107.36 105.3 104.9 105.2
31/10/2021 16:16:45 95.68 96.08 97.8 93.9 95.5 95.4 100.3 100.46 107.36 105.3 104.9 105.2
31/10/2021 16:16:46 95.42 95.59 97.8 93.9 95.5 95.4 98.27 99.1 107.36 105.3 104.9 105.2
31/10/2021 16:16:47 94.48 95.54 97.8 93.9 95.5 95.4 99.02 98.98 107.36 105.3 104.9 105.2
31/10/2021 16:16:48 93.87 95.02 97.8 93.9 95.5 95.4 101.55 101.44 107.36 105.3 104.9 105.2
31/10/2021 16:16:49 96.94 96.14 97.8 93.9 95.5 95.4 97.3 100.01 107.36 105.3 104.9 105.2
31/10/2021 16:16:50 97.71 97.31 97.8 93.9 95.5 95.4 102.66 102.12 107.34 105.3 104.9 105.2
31/10/2021 16:16:51 96.58 97.1 97.31 94 95.5 95.4 97.55 102.09 107.27 105.3 104.9 105.2
31/10/2021 16:16:52 94.47 96.81 97.31 94 95.5 95.4 96.03 99.77 107.27 105.3 104.9 105.2
31/10/2021 16:16:53 94.96 95.37 97.31 94 95.5 95.4 104.71 104.27 107.27 105.3 104.9 105.2
31/10/2021 16:16:54 95.91 95.77 97.31 94 95.5 95.4 104.93 105.15 107.27 105.3 104.9 105.2
31/10/2021 16:16:55 97.38 97.05 97.31 94 95.5 95.4 103.52 104.54 107.27 105.3 104.9 105.2
31/10/2021 16:16:56 94.83 96.73 97.31 94 95.5 95.4 102.58 104.22 107.23 105.3 104.9 105.2
31/10/2021 16:16:57 96.15 95.99 97.31 94 95.5 95.4 104.7 104.37 107.23 105.3 104.9 105.2
31/10/2021 16:16:58 93.79 96.05 97.31 94 95.5 95.4 102.29 104.37 107.23 105.3 104.9 105.2
31/10/2021 16:16:59 95.51 95.71 97.31 94 95.5 95.4 102.14 104.01 107.23 105.2 104.9 105.2
31/10/2021 16:17:00 94.26 95.19 97.31 94 95.5 95.4 103.18 103.06 107.23 105.2 104.9 105.2
31/10/2021 16:17:01 95.94 95.64 97.31 94 95.5 95.4 102.87 103.18 107.23 105.2 104.9 105.2
31/10/2021 16:17:02 92.96 95.54 97.31 94 95.5 95.4 106.33 105.59 107.23 105.2 104.9 105.2
31/10/2021 16:17:03 95.03 94.87 97.31 94 95.5 95.4 107.37 107.23 107.23 105.2 104.9 105.2
31/10/2021 16:17:04 95.42 95.44 97.31 94 95.5 95.4 105.63 107.3 107.3 105.2 104.9 105.2
31/10/2021 16:17:05 94.05 95.16 97.31 94 95.5 95.4 106.78 107.63 107.63 105.2 104.9 105.2
31/10/2021 16:17:06 95.61 95.29 97.31 94 95.5 95.4 99.81 106.23 107.63 105.2 104.9 105.2
31/10/2021 16:17:07 96.12 96.33 97.31 94 95.5 95.4 103.42 103.81 107.63 105.2 104.9 105.2
31/10/2021 16:17:08 96.39 96.4 97.31 94 95.5 95.4 102.09 103.61 107.63 105.2 104.9 105.2
31/10/2021 16:17:09 95.71 96.12 97.31 94 95.5 95.4 101.74 102.96 107.63 105.2 104.9 105.2
31/10/2021 16:17:10 95.86 96.45 97.31 94 95.5 95.4 102.44 103.16 107.63 105.2 104.9 105.2
31/10/2021 16:17:11 95.4 95.94 97.31 94 95.5 95.4 104.13 103.71 107.63 105.2 104.9 105.2
31/10/2021 16:17:12 95.33 95.61 97.31 94 95.5 95.4 102.85 104.11 107.63 105.2 104.9 105.2
31/10/2021 16:17:13 96.46 96.27 97.31 94 95.5 95.4 102.6 103.72 107.63 105.2 104.9 105.2
31/10/2021 16:17:14 95.78 96.33 97.31 94 95.5 95.4 102.46 103.09 107.63 105.2 104.9 105.2
31/10/2021 16:17:15 96.08 96.16 97.31 94 95.5 95.4 100.22 102.29 107.63 105.2 104.9 105.2
31/10/2021 16:17:16 94.15 96.03 97.31 94 95.5 95.4 106.39 105.72 107.63 105.2 104.9 105.2
31/10/2021 16:17:17 92.71 94.94 97.31 94 95.5 95.4 104.43 105.46 107.63 105.2 104.9 105.2
31/10/2021 16:17:18 95.05 94.66 97.31 94 95.5 95.4 103.88 104.64 107.63 105.2 104.9 105.2
31/10/2021 16:17:19 96.65 96.19 97.31 94.1 95.5 95.4 105.28 105.32 107.63 105.2 104.9 105.2
31/10/2021 16:17:20 94.9 96.37 97.1 94.1 95.5 95.4 96.35 104.97 107.63 105.2 104.9 105.2
31/10/2021 16:17:21 96.69 96.23 97.05 94.1 95.5 95.4 101.11 101.8 107.63 105.2 104.9 105.2
31/10/2021 16:17:22 96.42 96.93 97.05 94.1 95.5 95.4 109.27 107.76 107.76 105.2 104.9 105.2
31/10/2021 16:17:23 95.5 96.07 97.05 94.1 95.5 95.4 107.52 108.17 108.17 105.2 104.9 105.2
31/10/2021 16:17:24 97.9 97.45 97.45 94.1 95.5 95.4 105.28 107.45 108.17 105.2 104.9 105.2
31/10/2021 16:17:25 96.46 97.18 97.45 94.1 95.5 95.4 102.09 106.36 108.17 105.2 104.9 105.2
31/10/2021 16:17:26 94.06 96.75 97.45 94.1 95.5 95.4 101.73 104.31 108.17 105.2 104.9 105.2
31/10/2021 16:17:27 95.14 95.59 97.45 94.1 95.5 95.4 102.24 103.34 108.17 105.2 104.9 105.2
31/10/2021 16:17:28 95.05 95.44 97.45 94.1 95.5 95.4 104.25 103.9 108.17 105.2 104.9 105.2
31/10/2021 16:17:29 95.61 95.77 97.45 94.1 95.5 95.4 102.01 103.97 108.17 105.2 104.9 105.2
31/10/2021 16:17:30 96.69 96.26 97.45 94.1 95.5 95.4 103 103.93 108.17 105.2 104.9 105.2
31/10/2021 16:17:31 96.88 96.88 97.45 94.1 95.5 95.4 102.5 103.29 108.17 105.2 104.9 105.2
31/10/2021 16:17:32 95.65 96.64 97.45 94.1 95.5 95.4 99.77 102.17 108.17 105.1 104.9 105.2
31/10/2021 16:17:33 95.7 96.28 97.45 94.1 95.5 95.4 106.57 105.73 108.17 105.1 104.9 105.2
31/10/2021 16:17:34 95.72 96.08 97.45 94.2 95.5 95.4 104.69 105.38 108.17 105.1 104.9 105.2
31/10/2021 16:17:35 95.67 95.88 97.45 94.2 95.5 95.4 103.66 104.9 108.17 105.1 104.9 105.2
31/10/2021 16:17:36 97.07 96.77 97.45 94.2 95.5 95.4 104.8 105.21 108.17 105.1 104.9 105.2
31/10/2021 16:17:37 96.9 97.38 97.45 94.2 95.5 95.4 98.93 104.55 108.17 105.1 104.9 105.2
31/10/2021 16:17:38 94.83 96.63 97.45 94.2 95.5 95.4 100.08 101.77 108.17 105.1 104.9 105.2
31/10/2021 16:17:39 96.59 96.37 97.45 94.2 95.5 95.4 102.85 102.78 108.17 105.1 104.9 105.2
31/10/2021 16:17:40 94.02 96.34 97.45 94.2 95.5 95.4 102.56 103.54 108.17 105.1 104.9 105.2
31/10/2021 16:17:41 96.31 96.19 97.45 94.2 95.5 95.4 104.09 103.79 108.17 105.1 104.9 105.2
31/10/2021 16:17:42 94.84 96.04 97.45 94.2 95.5 95.4 101.93 103.58 108.17 105.1 104.9 105.2
31/10/2021 16:17:43 95.77 95.9 97.45 94.3 95.5 95.4 100.38 103.15 108.17 105.1 104.9 105.2
31/10/2021 16:17:44 97.2 96.71 97.45 94.3 95.5 95.4 100.97 101.63 108.17 105.1 104.9 105.2
31/10/2021 16:17:45 95.35 96.76 97.45 94.3 95.5 95.4 98.65 101.07 108.17 105.1 104.9 105.2
31/10/2021 16:17:46 94.66 95.76 97.45 94.3 95.5 95.4 100.51 100.42 108.17 105.1 104.9 105.2
31/10/2021 16:17:47 96.23 96.14 97.45 94.3 95.5 95.4 101.63 102.01 108.17 105.1 104.9 105.2
31/10/2021 16:17:48 96.74 96.7 97.45 94.3 95.5 95.4 103.16 102.56 108.17 105.1 104.9 105.2
31/10/2021 16:17:49 96.99 97 97.45 94.3 95.5 95.4 102.71 102.93 108.17 105.1 104.9 105.2
31/10/2021 16:17:50 97.34 97.41 97.45 94.3 95.5 95.4 102.32 103.08 108.17 105.1 104.9 105.2
31/10/2021 16:17:51 97.1 97.44 97.45 94.4 95.5 95.4 104.03 104.05 108.17 105 104.9 105.2
31/10/2021 16:17:52 96.46 97.2 97.45 94.4 95.5 95.4 102.85 103.53 108.17 105 104.9 105.2
31/10/2021 16:17:53 95.78 96.72 97.45 94.4 95.5 95.4 99.38 102.98 107.45 105 104.9 105.2
31/10/2021 16:17:54 97.88 97.51 97.51 94.4 95.5 95.4 99.95 101.27 106.36 105 104.8 105.2
31/10/2021 16:17:55 96.12 97.32 97.51 94.4 95.5 95.4 103.8 103.39 105.73 105 104.8 105.2
31/10/2021 16:17:56 94.83 96.76 97.51 94.4 95.5 95.4 99.1 103.24 105.73 105 104.8 105.2
31/10/2021 16:17:57 93.77 95.59 97.51 94.4 95.5 95.4 102.7 102.4 105.73 105 104.8 105.2
31/10/2021 16:17:58 94.14 94.53 97.51 94.4 95.5 95.4 102.45 103.02 105.73 105 104.8 105.2
31/10/2021 16:17:59 94.68 94.73 97.51 94.4 95.5 95.4 102.59 102.92 105.73 105 104.8 105.2
31/10/2021 16:18:00 94.21 94.87 97.51 94.4 95.5 95.4 103.56 103.51 105.73 105 104.8 105.2
31/10/2021 16:18:01 95.17 94.92 97.51 94.4 95.5 95.4 103.36 104.14 105.73 105 104.8 105.2
31/10/2021 16:18:02 96.98 96.72 97.51 94.4 95.5 95.4 105.26 104.66 105.73 105 104.8 105.2
31/10/2021 16:18:03 95.94 96.99 97.51 94.4 95.5 95.4 103.02 104.52 105.38 105 104.8 105.2
31/10/2021 16:18:04 95.12 96.18 97.51 94.5 95.5 95.4 101.51 104.12 105.21 104.9 104.8 105.2
31/10/2021 16:18:05 97.38 97.1 97.51 94.5 95.5 95.4 98.33 102.2 105.21 104.9 104.8 105.2
31/10/2021 16:18:06 96.32 97.02 97.51 94.5 95.5 95.4 97.99 100.06 104.66 104.9 104.8 105.2
31/10/2021 16:18:07 95.96 96.48 97.51 94.5 95.5 95.4 106.57 104.97 104.97 104.9 104.8 105.2
31/10/2021 16:18:08 95.72 96.07 97.51 94.5 95.5 95.4 102.17 104.95 104.97 104.9 104.8 105.2
31/10/2021 16:18:09 95.33 96.29 97.51 94.5 95.5 95.4 104.16 103.95 104.97 104.9 104.8 105.2
31/10/2021 16:18:10 94.53 95.35 97.51 94.5 95.5 95.4 102.08 103.92 104.97 104.9 104.8 105.2
31/10/2021 16:18:11 94.02 95.09 97.51 94.5 95.5 95.4 102.5 104.06 104.97 104.9 104.8 105.2
31/10/2021 16:18:12 93.81 94.3 97.51 94.5 95.5 95.4 104.13 103.7 104.97 104.9 104.8 105.2
31/10/2021 16:18:13 93.58 94.13 97.51 94.5 95.5 95.4 101.25 103.29 104.97 104.9 104.8 105.2
31/10/2021 16:18:14 95.01 95.13 97.51 94.5 95.5 95.4 102.84 102.95 104.97 104.9 104.8 105.2
31/10/2021 16:18:15 95.48 95.84 97.51 94.5 95.5 95.4 104.76 104.91 104.97 104.9 104.8 105.2
31/10/2021 16:18:16 93.35 95.11 97.51 94.5 95.5 95.4 106.26 105.95 105.95 104.9 104.8 105.2
31/10/2021 16:18:17 95.74 95.29 97.51 94.5 95.5 95.4 107.47 107.32 107.32 104.9 104.8 105.2
31/10/2021 16:18:18 94.9 95.46 97.51 94.5 95.5 95.4 107.11 107.44 107.44 104.9 104.8 105.2
31/10/2021 16:18:19 95.41 95.54 97.51 94.5 95.5 95.4 100.72 107.37 107.44 104.9 104.8 105.2
31/10/2021 16:18:20 95.18 95.7 97.51 94.5 95.5 95.4 101.7 104.36 107.44 104.9 104.8 105.1
31/10/2021 16:18:21 97.63 97.2 97.51 94.5 95.5 95.4 103.1 103.75 107.44 104.9 104.8 105.1
31/10/2021 16:18:22 95.95 97.34 97.51 94.5 95.5 95.4 101.33 103.28 107.44 104.9 104.8 105.1
31/10/2021 16:18:23 96.33 96.47 97.51 94.5 95.5 95.4 102.47 102.69 107.44 104.9 104.8 105.1
31/10/2021 16:18:24 98.42 98.23 98.23 94.5 95.5 95.4 103.49 103.26 107.44 104.9 104.8 105.1
31/10/2021 16:18:25 96.27 97.96 98.23 94.5 95.5 95.4 103.78 104.37 107.44 104.9 104.8 105.1
31/10/2021 16:18:26 95.38 96.95 98.23 94.5 95.5 95.4 103.97 103.85 107.44 104.9 104.8 105.1
31/10/2021 16:18:27 95.12 96.08 98.23 94.5 95.5 95.4 101.42 103.79 107.44 104.9 104.8 105.1
31/10/2021 16:18:28 94.2 95.46 98.23 94.5 95.5 95.4 100.52 102.83 107.44 104.8 104.8 105.1
31/10/2021 16:18:29 94.83 94.88 98.23 94.5 95.5 95.4 106.17 105.78 107.44 104.9 104.8 105.1
31/10/2021 16:18:30 94.75 94.93 98.23 94.6 95.5 95.4 104.55 105.88 107.44 104.8 104.8 105.1
31/10/2021 16:18:31 93.8 94.93 98.23 94.6 95.5 95.4 104.81 105.74 107.44 104.9 104.8 105.1
31/10/2021 16:18:32 94.62 94.62 98.23 94.6 95.5 95.4 104.64 105.46 107.44 104.8 104.8 105.1
31/10/2021 16:18:33 96.75 96.33 98.23 94.6 95.5 95.4 102.96 105.26 107.44 104.8 104.8 105.1
31/10/2021 16:18:34 94.25 96.27 98.23 94.6 95.5 95.4 96 103.43 107.44 104.8 104.8 105.1
31/10/2021 16:18:35 95.84 95.84 98.23 94.6 95.5 95.4 107.55 106.49 107.44 104.8 104.8 105.1
31/10/2021 16:18:36 98.67 97.94 98.23 94.6 95.5 95.4 108.83 108.34 108.34 104.8 104.8 105.1
31/10/2021 16:18:37 94.98 97.76 98.23 94.6 95.5 95.4 106.19 108.4 108.4 104.8 104.8 105.1
31/10/2021 16:18:38 94.85 96.22 98.23 94.6 95.5 95.4 103.66 106.7 108.4 104.8 104.8 105.1
31/10/2021 16:18:39 93.38 95.6 98.23 94.6 95.5 95.4 101.21 105 108.4 104.8 104.8 105.1
31/10/2021 16:18:40 93.34 94.46 98.23 94.6 95.5 95.4 102.84 103.1 108.4 104.8 104.8 105.1
31/10/2021 16:18:41 94.89 94.72 98.23 94.6 95.5 95.4 102.26 103.42 108.4 104.8 104.8 105.1
31/10/2021 16:18:42 94.63 94.94 98.23 94.6 95.5 95.4 102.87 103.74 108.4 104.8 104.8 105.1
31/10/2021 16:18:43 94.18 94.47 98.23 94.6 95.5 95.4 104.01 103.65 108.4 104.8 104.8 105.1
31/10/2021 16:18:44 95.45 95.19 98.23 94.6 95.5 95.4 101.79 103.49 108.4 104.8 104.8 105.1
31/10/2021 16:18:45 95.57 96.03 98.23 94.6 95.5 95.4 98.76 102.8 108.4 104.8 104.8 105.1
31/10/2021 16:18:46 96.25 96.25 98.23 94.6 95.5 95.4 106.5 105.83 108.4 104.8 104.8 105.1
31/10/2021 16:18:47 95.11 95.98 98.23 94.6 95.5 95.4 103.95 105.82 108.4 104.8 104.8 105.1
31/10/2021 16:18:48 94.07 95.41 98.23 94.6 95.5 95.4 104.6 105.51 108.4 104.8 104.8 105.1
31/10/2021 16:18:49 95.56 95.27 98.23 94.6 95.5 95.4 104.81 105.6 108.4 104.8 104.8 105.1
31/10/2021 16:18:50 97.43 96.92 98.23 94.6 95.5 95.4 102.91 105.21 108.4 104.8 104.8 105.1
31/10/2021 16:18:51 98.14 97.79 98.23 94.7 95.5 95.4 99.17 103.27 108.4 104.8 104.8 105.1
31/10/2021 16:18:52 98.42 98.53 98.53 94.7 95.5 95.4 102.49 102.36 108.4 104.8 104.8 105.1
31/10/2021 16:18:53 95.78 98.54 98.54 94.7 95.5 95.4 104.14 103.81 108.4 104.8 104.8 105.1
31/10/2021 16:18:54 94.24 96.94 98.54 94.7 95.5 95.4 102.35 103.41 108.4 104.8 104.8 105.1
31/10/2021 16:18:55 94.65 95.49 98.54 94.7 95.5 95.4 103.4 103.89 108.4 104.8 104.8 105.1
31/10/2021 16:18:56 98.35 97.45 98.54 94.7 95.5 95.4 102.6 103.61 108.4 104.8 104.8 105.1
31/10/2021 16:18:57 98.3 98.02 98.54 94.7 95.5 95.4 99.53 102.66 108.4 104.7 104.8 105.1
31/10/2021 16:18:58 100.54 100.73 100.73 94.8 95.5 95.4 99.89 101.35 108.4 104.7 104.8 105.1
31/10/2021 16:18:59 97.88 99.77 100.73 94.8 95.5 95.4 102.04 102.13 108.4 104.7 104.8 105.1
31/10/2021 16:19:00 96.89 98.78 100.73 94.8 95.5 95.4 103.74 103.26 108.4 104.7 104.8 105.1
31/10/2021 16:19:01 99.13 98.79 100.73 94.8 95.5 95.4 103.3 103.43 108.4 104.7 104.8 105.1
31/10/2021 16:19:02 98.53 98.86 100.73 94.9 95.5 95.4 103.21 103.78 108.4 104.7 104.8 105.1
31/10/2021 16:19:03 96.03 98.54 100.73 94.9 95.5 95.4 102.67 103.7 108.4 104.7 104.8 105.1
31/10/2021 16:19:04 96.49 97.12 100.73 94.9 95.5 95.4 104.68 104.38 108.4 104.7 104.8 105.1
31/10/2021 16:19:05 96.33 97.16 100.73 94.9 95.5 95.4 102.74 104.61 108.4 104.7 104.8 105.1
31/10/2021 16:19:06 95.79 96.4 100.73 94.9 95.5 95.4 101.07 103.69 108.4 104.7 104.8 105.1
31/10/2021 16:19:07 96.79 96.79 100.73 94.9 95.5 95.4 99.87 101.71 106.7 104.7 104.8 105.1
31/10/2021 16:19:08 94.32 96.32 100.73 94.9 95.5 95.4 98.84 100.61 105.83 104.7 104.8 105.1
31/10/2021 16:19:09 92.54 95.14 100.73 94.9 95.5 95.4 98.13 100.32 105.83 104.7 104.8 105.1
31/10/2021 16:19:10 89.98 93.59 100.73 94.9 95.5 95.4 90.42 98.39 105.83 104.6 104.8 105.1
31/10/2021 16:19:11 82.06 91.65 100.73 94.9 95.5 95.4 83.91 95.14 105.83 104.6 104.8 105.1
31/10/2021 16:19:12 93.96 93.01 100.73 94.9 95.5 95.4 93.88 93.56 105.83 104.6 104.8 105.1
31/10/2021 16:19:13 90.38 92.66 100.73 94.9 95.5 95.4 91.19 93.26 105.83 104.6 104.8 105.1
31/10/2021 16:19:14 87.86 91.6 100.73 94.9 95.5 95.4 89.99 92.39 105.83 104.6 104.8 105.1
31/10/2021 16:19:15 93.05 92.97 100.73 94.9 95.5 95.4 93.07 93.06 105.83 104.6 104.7 105.1
31/10/2021 16:19:16 84.14 92.09 100.73 94.9 95.5 95.4 86.45 92.47 105.82 104.5 104.7 105.1
31/10/2021 16:19:17 89.98 89.81 100.73 94.8 95.5 95.4 90.82 90.54 105.6 104.5 104.7 105.1
31/10/2021 16:19:18 93.16 92.37 100.73 94.8 95.5 95.4 99.15 98.32 105.6 104.5 104.7 105.1
31/10/2021 16:19:19 93.66 93.45 100.73 94.8 95.5 95.4 102.83 101.7 105.21 104.5 104.7 105.1
31/10/2021 16:19:20 93.75 93.88 100.73 94.8 95.5 95.4 105.49 105.03 105.03 104.5 104.7 105.1
31/10/2021 16:19:21 94.22 94.19 100.73 94.9 95.5 95.4 105.57 105.67 105.67 104.5 104.7 105.1
31/10/2021 16:19:22 94.83 95.09 100.73 94.9 95.5 95.4 103.11 105.48 105.67 104.5 104.7 105.1
31/10/2021 16:19:23 93.11 94.37 100.73 94.9 95.5 95.4 103.38 104.49 105.67 104.5 104.7 105.1
31/10/2021 16:19:24 96.77 96.09 100.73 94.9 95.5 95.4 107.05 105.97 105.97 104.5 104.7 105.1
31/10/2021 16:19:25 96.3 96.75 100.73 94.9 95.5 95.4 104.55 105.83 105.97 104.5 104.7 105.1
31/10/2021 16:19:26 100.51 99.8 100.73 94.9 95.5 95.4 104.15 105.81 105.97 104.5 104.7 105.1
31/10/2021 16:19:27 95.39 98.65 100.73 94.9 95.5 95.4 103.66 104.7 105.97 104.5 104.7 105.1
31/10/2021 16:19:28 96.81 97.08 99.8 94.9 95.5 95.4 104.01 104.14 105.97 104.5 104.7 105.1
31/10/2021 16:19:29 95.92 97.26 99.8 95 95.5 95.4 104.73 104.74 105.97 104.5 104.7 105.1
31/10/2021 16:19:30 96.05 96.45 99.8 95 95.5 95.4 103.34 104.61 105.97 104.5 104.7 105.1
31/10/2021 16:19:31 99.08 98.42 99.8 95 95.5 95.4 105.9 105.61 105.97 104.5 104.7 105.1
31/10/2021 16:19:32 98.34 98.65 99.8 95 95.5 95.4 105.38 105.84 105.97 104.5 104.7 105.1
31/10/2021 16:19:33 95.57 98.36 99.8 95 95.5 95.4 103.64 105.79 105.97 104.5 104.7 105.1
31/10/2021 16:19:34 95.43 96.9 99.8 95 95.5 95.4 104.59 105.33 105.97 104.5 104.7 105.1
31/10/2021 16:19:35 95.59 96.4 99.8 95 95.5 95.4 107.04 106.47 106.47 104.5 104.8 105.1
31/10/2021 16:19:36 94.1 95.6 99.8 95 95.4 95.4 105.36 106.48 106.48 104.5 104.8 105.1
31/10/2021 16:19:37 96.4 96.05 99.8 95 95.4 95.4 103.77 105.75 106.48 104.5 104.8 105.1
31/10/2021 16:19:38 96.64 96.51 99.8 95 95.4 95.4 99.5 104.46 106.48 104.5 104.8 105.1
31/10/2021 16:19:39 95.74 96.48 99.8 95 95.4 95.4 99.17 102.02 106.48 104.5 104.8 105.1
31/10/2021 16:19:40 95.83 96.19 99.8 95 95.4 95.4 99.67 100.68 106.48 104.5 104.8 105.1
31/10/2021 16:19:41 95.72 95.97 99.8 95 95.4 95.4 100.48 100.53 106.48 104.4 104.7 105.1
31/10/2021 16:19:42 99.38 98.49 99.8 95 95.4 95.4 101.27 101.22 106.48 104.4 104.7 105.1
31/10/2021 16:19:43 96.22 98.05 99.8 95 95.4 95.4 100.44 100.69 106.48 104.4 104.7 105.1
31/10/2021 16:19:44 97.75 97.58 99.8 95 95.4 95.4 104.77 103.82 106.48 104.4 104.7 105.1
31/10/2021 16:19:45 98.31 98.28 99.8 95.1 95.5 95.4 104.27 104.02 106.48 104.4 104.7 105.1
31/10/2021 16:19:46 97.51 98.29 99.8 95.1 95.4 95.4 103.04 104.15 106.48 104.4 104.8 105.1
31/10/2021 16:19:47 99.12 98.77 99.8 95.1 95.5 95.4 102.71 104.03 106.48 104.4 104.8 105.1
31/10/2021 16:19:48 99.83 99.53 99.8 95.1 95.5 95.4 101.52 102.78 106.48 104.4 104.8 105.1
31/10/2021 16:19:49 95.51 99.32 99.8 95.1 95.5 95.4 99.91 102 106.48 104.4 104.7 105.1
31/10/2021 16:19:50 96.21 97.31 99.8 95.1 95.5 95.4 104.33 103.5 106.48 104.4 104.7 105.1
31/10/2021 16:19:51 97.6 97.48 99.8 95.1 95.5 95.4 104.3 104.18 106.48 104.4 104.7 105.1
31/10/2021 16:19:52 95.67 97.22 99.8 95.1 95.5 95.4 103.89 104.32 106.48 104.4 104.7 105.1
31/10/2021 16:19:53 95.66 96.64 99.8 95.2 95.5 95.4 103.16 104.29 106.48 104.4 104.7 105.1
31/10/2021 16:19:54 96.47 96.26 99.8 95.2 95.5 95.4 100.47 103.13 106.48 104.4 104.7 105.1
31/10/2021 16:19:55 94.56 96.3 99.8 95.2 95.5 95.4 105.75 104.66 106.48 104.3 104.7 105.1
31/10/2021 16:19:56 99.74 98.6 99.53 95.2 95.5 95.4 107.12 106.43 106.48 104.4 104.8 105.1
31/10/2021 16:19:57 102.53 102.06 102.06 95.3 95.5 95.4 106.65 106.68 106.68 104.4 104.8 105.1
31/10/2021 16:19:58 102.03 102.73 102.73 95.4 95.5 95.4 105.59 106.82 106.82 104.4 104.8 105.1
31/10/2021 16:19:59 102.86 103.15 103.15 95.4 95.5 95.4 104.93 106.12 106.82 104.4 104.8 105.1
31/10/2021 16:20:00 97.86 102.27 103.15 95.5 95.5 95.4 100.73 105.19 106.82 104.4 104.8 105.1
31/10/2021 16:20:01 98.8 100.21 103.15 95.5 95.5 95.4 102.98 103.28 106.82 104.4 104.8 105.1
31/10/2021 16:20:02 99.05 99.55 103.15 95.5 95.5 95.4 105.01 105.15 106.82 104.4 104.8 105.1
31/10/2021 16:20:03 99.68 99.7 103.15 95.6 95.6 95.4 105.39 105.29 106.82 104.5 104.8 105.1
31/10/2021 16:20:04 98.79 99.81 103.15 95.6 95.6 95.4 106.02 105.72 106.82 104.5 104.8 105.1
31/10/2021 16:20:05 99.69 100.29 103.15 95.6 95.6 95.4 104.55 105.79 106.82 104.5 104.8 105.1
31/10/2021 16:20:06 97.34 99.05 103.15 95.6 95.6 95.4 105.23 105.54 106.82 104.5 104.8 105.1
31/10/2021 16:20:07 95.31 98.04 103.15 95.6 95.6 95.4 103.59 104.9 106.82 104.4 104.8 105.1
31/10/2021 16:20:08 96 96.65 103.15 95.6 95.6 95.4 104.12 104.69 106.82 104.4 104.8 105.1
31/10/2021 16:20:09 95.19 96.2 103.15 95.6 95.6 95.4 102.61 104.8 106.82 104.4 104.8 105.1
31/10/2021 16:20:10 98.49 97.77 103.15 95.7 95.6 95.4 104.57 104.24 106.82 104.4 104.8 105.1
31/10/2021 16:20:11 100.1 99.98 103.15 95.7 95.6 95.4 104.77 104.62 106.82 104.4 104.8 105.1
31/10/2021 16:20:12 96.02 99.13 103.15 95.7 95.6 95.4 103.2 104.86 106.82 104.4 104.8 105.1
31/10/2021 16:20:13 97.54 97.91 103.15 95.7 95.6 95.4 101.14 103.61 106.82 104.4 104.8 105.1
31/10/2021 16:20:14 96.34 97.49 103.15 95.7 95.6 95.4 100.31 102.71 106.82 104.4 104.8 105.1
31/10/2021 16:20:15 97.9 97.65 103.15 95.8 95.6 95.4 106.69 105.18 106.82 104.4 104.8 105.1
31/10/2021 16:20:16 95.37 97.73 103.15 95.8 95.6 95.4 104.1 105.16 106.82 104.4 104.8 105.1
31/10/2021 16:20:17 93.46 96.34 103.15 95.8 95.6 95.4 104.27 105.14 106.82 104.4 104.8 105.1
31/10/2021 16:20:18 97.02 96.73 103.15 95.8 95.6 95.4 105.98 105.51 106.82 104.3 104.8 105.1
31/10/2021 16:20:19 96.08 96.73 103.15 95.8 95.6 95.4 103.58 105.44 106.82 104.3 104.8 105.1
31/10/2021 16:20:20 98.92 98.2 103.15 95.8 95.6 95.4 105.59 105.61 106.82 104.3 104.8 105.1
31/10/2021 16:20:21 97.34 98.57 103.15 95.8 95.6 95.4 104.91 105.25 106.82 104.3 104.8 105.1
31/10/2021 16:20:22 95.83 97.57 103.15 95.8 95.6 95.4 103.31 105.62 106.82 104.3 104.8 105.1
31/10/2021 16:20:23 96.48 96.87 103.15 95.8 95.6 95.4 104.65 104.74 106.82 104.3 104.8 105.1
31/10/2021 16:20:24 95.55 96.46 103.15 95.8 95.6 95.4 104.51 104.67 106.82 104.3 104.8 105.1
31/10/2021 16:20:25 96.13 96.32 103.15 95.8 95.6 95.4 104.9 105.3 106.82 104.3 104.8 105.1
31/10/2021 16:20:26 95.45 96.14 103.15 95.8 95.6 95.4 104.83 104.87 106.82 104.3 104.8 105.1
31/10/2021 16:20:27 95.52 95.74 103.15 95.8 95.6 95.4 104.75 105.03 106.82 104.3 104.8 105.1
31/10/2021 16:20:28 96.04 95.92 103.15 95.8 95.6 95.4 102.68 105.26 106.12 104.3 104.8 105.1
31/10/2021 16:20:29 96.22 96.47 102.27 95.9 95.6 95.4 104.5 104.47 105.79 104.3 104.8 105.1
31/10/2021 16:20:30 91.84 95.96 100.29 95.8 95.6 95.4 104.14 104.65 105.79 104.3 104.8 105.1
31/10/2021 16:20:31 95.27 94.88 100.29 95.9 95.6 95.4 102.02 104.72 105.79 104.2 104.8 105.1
31/10/2021 16:20:32 95.48 95.49 100.29 95.9 95.6 95.4 104.74 104.28 105.79 104.2 104.8 105.1
31/10/2021 16:20:33 91.06 95.24 100.29 95.9 95.6 95.4 97.41 104.19 105.79 104.2 104.8 105.1
31/10/2021 16:20:34 98.84 97.96 100.29 95.9 95.6 95.4 102.05 102.03 105.79 104.2 104.8 105.1
31/10/2021 16:20:35 97.61 98.23 99.98 95.9 95.6 95.4 104.2 103.76 105.62 104.2 104.8 105.1
31/10/2021 16:20:36 96.21 97.68 99.98 95.9 95.6 95.4 105.76 105.25 105.62 104.2 104.8 105.1
31/10/2021 16:20:37 94.19 96.89 99.98 95.9 95.6 95.4 104.4 105.07 105.62 104.2 104.8 105.1
31/10/2021 16:20:38 94.4 95.68 99.98 95.9 95.6 95.4 102.34 104.46 105.62 104.2 104.8 105.1
31/10/2021 16:20:39 93.92 94.74 99.98 95.9 95.6 95.4 103.32 103.88 105.62 104.1 104.8 105.1
31/10/2021 16:20:40 94.45 94.59 99.98 95.9 95.6 95.4 106.07 105.31 105.62 104.2 104.8 105.1
31/10/2021 16:20:41 96.53 96.37 99.13 95.9 95.6 95.4 101.56 105.31 105.62 104.1 104.8 105.1
31/10/2021 16:20:42 93.98 95.84 98.57 95.9 95.6 95.4 105.45 105.39 105.62 104.1 104.8 105.1
31/10/2021 16:20:43 94.38 94.9 98.57 95.9 95.6 95.4 103.91 104.7 105.62 104.1 104.8 105.1
31/10/2021 16:20:44 94.86 95.38 98.57 95.9 95.6 95.4 104.91 105.53 105.62 104.1 104.8 105.1
31/10/2021 16:20:45 97.06 96.94 98.57 95.9 95.6 95.4 104.79 105.04 105.62 104.1 104.8 105.1
31/10/2021 16:20:46 97.16 97.22 98.57 95.9 95.6 95.4 104.97 105.35 105.62 104.1 104.8 105.1
31/10/2021 16:20:47 99.57 99.02 99.02 96 95.6 95.4 102.79 105.47 105.62 104.1 104.8 105.1
31/10/2021 16:20:48 95.92 98.59 99.02 96 95.6 95.4 102.79 104.15 105.62 104.1 104.8 105.1
31/10/2021 16:20:49 98.42 98.36 99.02 96 95.6 95.4 103.62 103.74 105.62 104 104.8 105.1
31/10/2021 16:20:50 97.36 97.71 99.02 96 95.6 95.4 102.2 103.76 105.62 104 104.8 105.1
31/10/2021 16:20:51 98.65 98.56 99.02 96 95.6 95.4 103.9 104.09 105.62 104 104.8 105.1
31/10/2021 16:20:52 96.62 98.07 99.02 96 95.6 95.4 96.71 103.18 105.53 104 104.8 105.1
31/10/2021 16:20:53 97.75 97.93 99.02 96 95.6 95.4 105.63 105.08 105.53 104 104.8 105.1
31/10/2021 16:20:54 97.01 98 99.02 96 95.6 95.4 104.24 104.75 105.53 104 104.8 105.1
31/10/2021 16:20:55 98.93 99.07 99.07 96.1 95.6 95.4 106.13 106.12 106.12 104 104.8 105.1
31/10/2021 16:20:56 97.15 98.09 99.07 96.1 95.6 95.4 104.7 105.66 106.12 104 104.8 105.1
31/10/2021 16:20:57 98.89 98.54 99.07 96.1 95.6 95.4 104.9 105.23 106.12 104 104.8 105.1
31/10/2021 16:20:58 96.67 98.56 99.07 96.1 95.6 95.4 101.92 105.31 106.12 104 104.8 105.1
31/10/2021 16:20:59 94.86 97.37 99.07 96.1 95.6 95.4 105.91 105.23 106.12 104 104.8 105.1
31/10/2021 16:21:00 94.07 96.07 99.07 96.1 95.6 95.4 103.62 105.59 106.12 103.9 104.8 105.1
31/10/2021 16:21:01 98.3 97.8 99.07 96.1 95.6 95.4 105.57 105.31 106.12 103.9 104.8 105.1
31/10/2021 16:21:02 94.11 97.35 99.07 96.1 95.6 95.4 104.53 105.29 106.12 103.9 104.8 105.1
31/10/2021 16:21:03 97.5 97.26 99.07 96.1 95.6 95.4 103 104.85 106.12 103.9 104.8 105.1
31/10/2021 16:21:04 95.32 97.09 99.07 96.1 95.6 95.4 103.72 104.59 106.12 103.9 104.8 105.1
31/10/2021 16:21:05 95.7 96.3 99.07 96.1 95.6 95.4 106.08 105.97 106.12 103.9 104.8 105.1
31/10/2021 16:21:06 96.68 96.88 99.07 96.2 95.6 95.4 109.63 108.58 108.58 103.9 104.8 105.2
31/10/2021 16:21:07 99.98 99.18 99.18 96.2 95.6 95.4 107.8 108.63 108.63 103.9 104.8 105.2
31/10/2021 16:21:08 101.97 101.64 101.64 96.2 95.6 95.4 107.54 108.28 108.63 103.9 104.8 105.2
31/10/2021 16:21:09 100.81 101.27 101.64 96.3 95.7 95.4 104.32 107.6 108.63 103.9 104.8 105.2
31/10/2021 16:21:10 99.74 100.99 101.64 96.3 95.7 95.4 101.74 105.72 108.63 103.9 104.8 105.2
31/10/2021 16:21:11 96.69 100 101.64 96.3 95.7 95.4 104.83 105.19 108.63 103.9 104.8 105.2
31/10/2021 16:21:12 96.03 98.26 101.64 96.3 95.7 95.4 106.06 106.1 108.63 103.9 104.9 105.2
31/10/2021 16:21:13 97.4 97.69 101.64 96.3 95.7 95.4 104.92 105.83 108.63 103.9 104.9 105.2
31/10/2021 16:21:14 99.8 99.59 101.64 96.3 95.7 95.4 106.61 106.46 108.63 103.9 104.9 105.2
31/10/2021 16:21:15 96.19 99.12 101.64 96.3 95.7 95.4 105.83 106.23 108.63 103.9 104.9 105.2
31/10/2021 16:21:16 95.56 97.48 101.64 96.3 95.7 95.4 102.18 106.14 108.63 103.9 104.9 105.2
31/10/2021 16:21:17 96.65 96.73 101.64 96.3 95.7 95.4 106.1 105.66 108.63 103.9 104.9 105.2
31/10/2021 16:21:18 96.65 97 101.64 96.4 95.7 95.4 104.52 105.64 108.63 103.9 104.9 105.2
31/10/2021 16:21:19 96.58 96.77 101.64 96.4 95.7 95.4 104.5 104.98 108.63 103.9 104.9 105.2
31/10/2021 16:21:20 99.37 99.17 101.64 96.4 95.7 95.4 103.21 104.97 108.63 103.9 104.9 105.2
31/10/2021 16:21:21 98.49 99.95 101.64 96.4 95.7 95.4 106.05 105.57 108.63 103.9 104.9 105.2
31/10/2021 16:21:22 95.81 98.48 101.64 96.4 95.7 95.4 102.28 105.28 108.63 103.9 104.9 105.2
31/10/2021 16:21:23 93.84 97.05 101.64 96.4 95.6 95.4 101.8 103.85 108.63 103.8 104.9 105.2
31/10/2021 16:21:24 94.97 95.4 101.64 96.4 95.6 95.4 105.11 105.06 108.63 103.8 104.9 105.2
31/10/2021 16:21:25 93.16 95.17 101.64 96.4 95.6 95.4 104.63 105.13 108.63 103.8 104.9 105.2
31/10/2021 16:21:26 96.05 95.45 101.64 96.4 95.6 95.4 106.85 106.42 108.63 103.8 104.9 105.2
31/10/2021 16:21:27 93.91 95.36 101.64 96.4 95.6 95.4 104.35 106.45 108.63 103.8 104.9 105.2
31/10/2021 16:21:28 93.72 94.42 101.64 96.4 95.6 95.4 104.66 105.91 108.63 103.8 104.9 105.2
31/10/2021 16:21:29 94.31 94.3 101.64 96.4 95.6 95.4 104.41 104.91 108.63 103.8 104.9 105.2
31/10/2021 16:21:30 96.17 95.55 101.64 96.4 95.6 95.4 103.42 104.92 108.63 103.8 104.9 105.2
31/10/2021 16:21:31 97.2 96.73 101.64 96.4 95.6 95.4 105.35 105.42 108.63 103.8 104.9 105.2
31/10/2021 16:21:32 95.56 96.89 101.64 96.4 95.6 95.4 103.88 104.68 108.63 103.8 104.9 105.2
31/10/2021 16:21:33 95.51 96.06 101.64 96.4 95.6 95.4 104.52 105.04 108.63 103.8 104.9 105.2
31/10/2021 16:21:34 95.89 95.94 101.64 96.4 95.6 95.4 105.1 105.27 108.63 103.8 104.9 105.2
31/10/2021 16:21:35 94.36 96.08 101.64 96.4 95.5 95.4 101.84 104.81 108.63 103.8 104.9 105.2
31/10/2021 16:21:36 93.68 94.91 101.64 96.4 95.5 95.4 105.1 104.98 108.63 103.8 104.9 105.2
31/10/2021 16:21:37 95.44 95.23 101.64 96.4 95.5 95.4 104.37 104.98 108.28 103.8 104.9 105.2
31/10/2021 16:21:38 95.59 95.49 101.27 96.4 95.5 95.4 102.33 104.23 107.6 103.7 104.9 105.2
31/10/2021 16:21:39 93.46 95.47 100.99 96.4 95.5 95.4 102.07 104.07 106.46 103.7 104.9 105.2
31/10/2021 16:21:40 93.18 94.31 100 96.4 95.5 95.4 105.7 104.91 106.46 103.8 104.9 105.2
31/10/2021 16:21:41 94.28 94.38 99.95 96.5 95.5 95.4 103.38 104.4 106.46 103.8 104.9 105.2
31/10/2021 16:21:42 92.08 94.03 99.95 96.4 95.5 95.4 98.19 104.11 106.46 103.8 104.9 105.2
31/10/2021 16:21:43 86.63 92.74 99.95 96.4 95.5 95.4 88.55 101.09 106.46 103.8 104.9 105.2
31/10/2021 16:21:44 84.3 89.89 99.95 96.4 95.5 95.4 86.29 97.21 106.45 103.8 104.9 105.2
31/10/2021 16:21:45 88.44 88.5 99.95 96.4 95.5 95.4 88.67 93.49 106.45 103.8 104.9 105.2
31/10/2021 16:21:46 89.03 89.15 99.95 96.4 95.5 95.4 92.25 92.42 106.45 103.8 104.9 105.2
31/10/2021 16:21:47 93.02 92.14 99.95 96.4 95.5 95.4 95.06 94.41 106.45 103.8 104.9 105.2
31/10/2021 16:21:48 89.56 92.09 99.95 96.4 95.4 95.4 91.55 94.31 106.45 103.8 104.8 105.2
31/10/2021 16:21:49 87.2 90.5 99.95 96.4 95.4 95.4 88.57 92.58 106.45 103.7 104.8 105.2
31/10/2021 16:21:50 82.91 88.6 99.95 96.4 95.4 95.4 84.34 90.39 106.45 103.7 104.8 105.2
31/10/2021 16:21:51 83.88 85.77 98.48 96.3 95.4 95.4 85.77 87.47 106.45 103.7 104.8 105.2
31/10/2021 16:21:52 82.25 84.95 97.05 96.3 95.4 95.4 84.45 86.65 106.45 103.7 104.8 105.2
31/10/2021 16:21:53 82.23 83.49 96.89 96.3 95.4 95.4 84.16 85.44 106.45 103.7 104.8 105.2
31/10/2021 16:21:54 82.69 83 96.89 96.3 95.4 95.4 84.87 85 106.45 103.7 104.8 105.2
31/10/2021 16:21:55 84.61 84.6 96.89 96.3 95.4 95.4 86.93 86.8 106.45 103.7 104.8 105.2
31/10/2021 16:21:56 89.93 88.39 96.89 96.3 95.4 95.4 90.49 89.23 106.45 103.7 104.8 105.2
31/10/2021 16:21:57 89.22 89.36 96.89 96.3 95.4 95.4 90.18 90.21 105.91 103.7 104.8 105.1
31/10/2021 16:21:58 89.53 89.88 96.89 96.3 95.4 95.4 90.23 90.63 105.42 103.6 104.8 105.1
31/10/2021 16:21:59 82.15 89.25 96.89 96.3 95.4 95.4 85.14 90.02 105.42 103.6 104.8 105.1
31/10/2021 16:22:00 84.89 86.63 96.89 96.3 95.4 95.4 87.01 88.18 105.42 103.6 104.8 105.1
31/10/2021 16:22:01 86.76 86.58 96.89 96.2 95.4 95.4 88.29 88.14 105.27 103.6 104.8 105.1
31/10/2021 16:22:02 85.99 86.98 96.08 96.2 95.4 95.4 87.44 88.27 105.27 103.6 104.8 105.1
31/10/2021 16:22:03 87.69 87.37 96.08 96.2 95.4 95.4 88.52 88.3 105.27 103.5 104.8 105.1
31/10/2021 16:22:04 85.18 87.34 96.08 96.2 95.3 95.4 87.35 88.6 104.98 103.5 104.8 105.1
31/10/2021 16:22:05 84.39 85.95 95.49 96.2 95.3 95.4 85.92 87.64 104.98 103.5 104.8 105.1
31/10/2021 16:22:06 89.39 88.38 95.49 96.2 95.3 95.4 90.44 89.45 104.98 103.5 104.8 105.1
31/10/2021 16:22:07 87.21 88.54 95.49 96.2 95.3 95.4 88.9 89.86 104.91 103.5 104.8 105.1
31/10/2021 16:22:08 87.96 88.04 95.47 96.2 95.3 95.4 90.12 89.92 104.91 103.5 104.8 105.1
31/10/2021 16:22:09 81.08 87.92 94.38 96.2 95.3 95.4 84.18 89.93 104.91 103.5 104.8 105.1
31/10/2021 16:22:10 87.8 86.98 94.38 96.1 95.3 95.4 89.47 88.76 104.4 103.4 104.8 105.1
31/10/2021 16:22:11 90.4 89.5 94.03 96.1 95.3 95.4 90.43 90.15 104.11 103.4 104.8 105.1
31/10/2021 16:22:12 89.27 89.86 92.74 96.1 95.3 95.4 89.71 90.19 101.09 103.4 104.8 105.1
31/10/2021 16:22:13 87.38 89.86 92.14 96.1 95.3 95.4 87.89 90.19 97.21 103.4 104.8 105.1
31/10/2021 16:22:14 88.45 89.2 92.14 96.1 95.3 95.4 91.26 91.21 94.41 103.4 104.8 105.1
31/10/2021 16:22:15 87.32 88.37 92.14 96.1 95.3 95.4 88.79 90.4 94.41 103.4 104.8 105.1
31/10/2021 16:22:16 86.53 88.02 92.14 96.1 95.3 95.4 87.95 89.6 94.41 103.4 104.8 105.1
31/10/2021 16:22:17 86.28 87.1 92.09 96.1 95.3 95.4 88.23 88.63 94.31 103.3 104.8 105.1
31/10/2021 16:22:18 82.66 86.63 90.5 96.1 95.3 95.4 85.73 88.46 92.58 103.3 104.7 105.1
31/10/2021 16:22:19 89.69 88.86 89.88 96.1 95.3 95.4 90.34 89.76 91.21 103.3 104.7 105.1
31/10/2021 16:22:20 87.53 88.67 89.88 96 95.3 95.4 88.22 89.47 91.21 103.3 104.7 105.1
31/10/2021 16:22:21 84.92 87.74 89.88 96 95.3 95.4 86.82 88.66 91.21 103.3 104.7 105.1
31/10/2021 16:22:22 89.3 89.54 89.88 96 95.3 95.4 92.75 92.83 92.83 103.2 104.7 105.1
31/10/2021 16:22:23 94.47 93.66 93.66 96 95.3 95.4 99.33 98.24 98.24 103.2 104.7 105.1
31/10/2021 16:22:24 92.96 94.1 94.1 96 95.3 95.4 97.45 98.6 98.6 103.2 104.7 105.1
31/10/2021 16:22:25 91.07 93.17 94.1 96 95.3 95.4 96.82 97.98 98.6 103.2 104.7 105.1
31/10/2021 16:22:26 94.87 94.85 94.85 96 95.3 95.4 99.36 99.53 99.53 103.2 104.7 105.1
31/10/2021 16:22:27 97.76 98.28 98.28 96 95.3 95.4 101.92 102.53 102.53 103.2 104.7 105.1
31/10/2021 16:22:28 92.65 97.14 98.28 96 95.3 95.4 97.97 101.45 102.53 103.2 104.7 105.1
31/10/2021 16:22:29 92.3 95.36 98.28 96 95.3 95.4 96.4 100.16 102.53 103.1 104.7 105.1
31/10/2021 16:22:30 92.95 94.26 98.28 96 95.2 95.4 97.02 98.81 102.53 103.1 104.7 105.1
31/10/2021 16:22:31 89.7 93.61 98.28 96 95.2 95.4 92.05 97.91 102.53 103.1 104.7 105.1
31/10/2021 16:22:32 86.69 91.42 98.28 96 95.2 95.4 87.87 94.91 102.53 103.1 104.7 105.1
31/10/2021 16:22:33 87.77 89.32 98.28 95.9 95.2 95.4 89.17 91.95 102.53 103.1 104.7 105.1
31/10/2021 16:22:34 86.2 88.57 98.28 95.9 95.2 95.4 87.17 90.5 102.53 103.1 104.7 105.1
31/10/2021 16:22:35 88.13 88.14 98.28 95.9 95.2 95.4 88.54 88.92 102.53 103 104.7 105.1
31/10/2021 16:22:36 85.69 87.79 98.28 95.9 95.2 95.4 87.58 88.61 102.53 103 104.7 105.1
31/10/2021 16:22:37 88.58 88.59 98.28 95.9 95.2 95.4 89.91 89.85 102.53 103 104.7 105.1
31/10/2021 16:22:38 85.37 87.72 98.28 95.9 95.2 95.4 86.68 89.11 102.53 103 104.7 105.1
31/10/2021 16:22:39 83.31 86.19 98.28 95.9 95.2 95.4 85.29 87.6 102.53 103 104.7 105.1
31/10/2021 16:22:40 82.45 84.86 98.28 95.8 95.2 95.4 84.23 86.34 102.53 103 104.7 105.1
31/10/2021 16:22:41 83.93 83.98 98.28 95.8 95.2 95.4 86.07 85.85 102.53 103 104.7 105.1
31/10/2021 16:22:42 82.7 84.35 98.28 95.8 95.2 95.4 85.6 86.17 102.53 103 104.7 105.1
31/10/2021 16:22:43 83.71 83.8 98.28 95.8 95.2 95.4 85.67 85.89 102.53 103 104.7 105.1
31/10/2021 16:22:44 85.64 85.34 98.28 95.8 95.2 95.4 87.12 86.92 102.53 102.9 104.7 105.1
31/10/2021 16:22:45 84.8 85.35 98.28 95.8 95.2 95.4 86.41 87.18 102.53 102.9 104.7 105.1
31/10/2021 16:22:46 85.98 86.22 98.28 95.8 95.2 95.4 86.92 87.18 102.53 102.9 104.7 105.1
31/10/2021 16:22:47 83.51 85.55 98.28 95.8 95.2 95.4 85.91 86.76 102.53 102.9 104.7 105.1
31/10/2021 16:22:48 84.56 84.75 98.28 95.7 95.1 95.4 86.89 86.88 102.53 102.9 104.7 105.1
31/10/2021 16:22:49 86.54 86.1 98.28 95.7 95.1 95.4 87.74 87.62 102.53 102.9 104.7 105.1
31/10/2021 16:22:50 90.95 90.15 98.28 95.7 95.1 95.4 91.48 90.89 102.53 102.9 104.7 105.1
31/10/2021 16:22:51 87.49 90.05 98.28 95.7 95.1 95.4 88.68 90.84 102.53 102.9 104.6 105.1
31/10/2021 16:22:52 85.07 88.35 98.28 95.7 95.1 95.4 86.7 89.25 102.53 102.8 104.6 105.1
31/10/2021 16:22:53 94.1 92.9 98.28 95.7 95.1 95.4 93.85 92.78 102.53 102.8 104.6 105.1
31/10/2021 16:22:54 87.91 92.23 98.28 95.6 95.1 95.4 101.35 100.78 102.53 102.8 104.6 105.1
31/10/2021 16:22:55 89.84 90.21 98.28 95.6 95.1 95.4 93.1 100.55 102.53 102.8 104.6 105.1
31/10/2021 16:22:56 91.28 91.26 98.28 95.6 95.1 95.4 103.61 102.78 102.78 102.8 104.6 105.1
31/10/2021 16:22:57 94.52 93.57 97.14 95.6 95 95.4 106.2 105.36 105.36 102.9 104.6 105.1
31/10/2021 16:22:58 94.71 94.4 95.36 95.6 95 95.4 104.3 105.68 105.68 102.9 104.6 105.1
31/10/2021 16:22:59 93.5 94.2 94.4 95.6 95 95.3 104.82 105.59 105.68 102.9 104.6 105.1
31/10/2021 16:23:00 97.53 96.68 96.68 95.6 95 95.3 104.96 105.3 105.68 102.9 104.6 105.1
31/10/2021 16:23:01 97.85 97.49 97.49 95.6 95 95.4 104.2 105.68 105.68 102.9 104.6 105.1
31/10/2021 16:23:02 97.32 97.45 97.49 95.6 95 95.4 106.65 106.07 106.07 102.9 104.7 105.1
31/10/2021 16:23:03 98.24 98.03 98.03 95.7 95 95.4 103.72 105.95 106.07 102.9 104.7 105.1
31/10/2021 16:23:04 96.39 98.01 98.03 95.7 95 95.3 104.5 105.51 106.07 102.9 104.7 105.1
31/10/2021 16:23:05 98.82 98.66 98.66 95.7 95 95.3 105.38 105.44 106.07 102.9 104.7 105.1
31/10/2021 16:23:06 97.26 98.42 98.66 95.7 95 95.3 105.13 105.59 106.07 102.9 104.7 105.1
31/10/2021 16:23:07 97.14 97.67 98.66 95.7 95.1 95.3 105.84 105.79 106.07 102.9 104.7 105.1
31/10/2021 16:23:08 96.03 97.5 98.66 95.7 95.1 95.3 106.38 106.48 106.48 103 104.7 105.1
31/10/2021 16:23:09 96.07 96.82 98.66 95.7 95.1 95.3 105.36 106.11 106.48 103 104.7 105.1
31/10/2021 16:23:10 96.67 96.74 98.66 95.7 95.1 95.3 106.59 106.41 106.48 103 104.7 105.1
31/10/2021 16:23:11 95 96.87 98.66 95.7 95.1 95.3 101.16 106.51 106.51 103 104.7 105.1
31/10/2021 16:23:12 99.37 98.76 98.76 95.7 95.1 95.3 101.88 103.77 106.51 103 104.7 105.1
31/10/2021 16:23:13 94.54 98.75 98.76 95.7 95.1 95.3 100.64 102.74 106.51 103 104.7 105.1
31/10/2021 16:23:14 98.79 98.64 98.76 95.7 95.1 95.3 101.84 102.06 106.51 103 104.7 105.1
31/10/2021 16:23:15 98.04 98.54 98.76 95.7 95.1 95.3 102.25 102.38 106.51 103 104.7 105.1
31/10/2021 16:23:16 99.33 99.26 99.26 95.8 95.1 95.4 104.35 103.97 106.51 103 104.7 105.1
31/10/2021 16:23:17 95.87 99.29 99.29 95.8 95.1 95.4 105 105.76 106.51 102.9 104.7 105.1
31/10/2021 16:23:18 93.86 97.4 99.29 95.8 95.1 95.3 102.94 103.94 106.51 102.9 104.7 105.1
31/10/2021 16:23:19 95.69 95.8 99.29 95.8 95.1 95.3 101.5 103.39 106.51 102.9 104.7 105.1
31/10/2021 16:23:20 96.29 96.43 99.29 95.8 95.1 95.3 105.1 104.81 106.51 102.9 104.7 105.1
31/10/2021 16:23:21 97.93 97.72 99.29 95.8 95.1 95.3 104.49 105.28 106.51 102.9 104.7 105.1
31/10/2021 16:23:22 97.96 98.52 99.29 95.8 95.1 95.4 104.4 105.76 106.51 102.9 104.7 105.1
31/10/2021 16:23:23 96.83 98.07 99.29 95.8 95.1 95.4 105.82 105.34 106.51 103 104.7 105.1
31/10/2021 16:23:24 97.19 97.73 99.29 95.8 95.1 95.4 105.13 105.69 106.51 103 104.7 105.1
31/10/2021 16:23:25 95.87 97.11 99.29 95.8 95.1 95.4 104.35 105.64 106.51 103 104.7 105
31/10/2021 16:23:26 97.07 96.99 99.29 95.8 95.1 95.4 105.63 105.6 106.51 103 104.7 105
31/10/2021 16:23:27 94.78 96.79 99.29 95.8 95.1 95.4 106.44 106.45 106.51 103 104.7 105.1
31/10/2021 16:23:28 95.82 95.74 99.29 95.8 95.1 95.4 105.81 106.4 106.51 103 104.7 105.1
31/10/2021 16:23:29 97.11 97.1 99.29 95.8 95.1 95.4 104.91 105.93 106.51 103 104.7 105
31/10/2021 16:23:30 96.02 97.11 99.29 95.8 95.1 95.4 104.27 105.88 106.51 103 104.7 105
31/10/2021 16:23:31 97.98 97.79 99.29 95.8 95.1 95.4 105.4 105.64 106.51 103 104.7 105
31/10/2021 16:23:32 97.64 97.91 99.29 95.8 95.1 95.4 105.24 105.75 106.51 103 104.7 105
31/10/2021 16:23:33 95.34 97.66 99.29 95.8 95.1 95.4 105.66 105.88 106.51 103 104.7 105
31/10/2021 16:23:34 94.26 96.34 99.29 95.8 95.1 95.4 104.77 105.55 106.51 103 104.7 105
31/10/2021 16:23:35 95.82 96.04 99.29 95.8 95.1 95.4 105.53 105.73 106.51 103 104.7 105
31/10/2021 16:23:36 93.3 95.42 99.29 95.8 95.1 95.4 105.97 106.29 106.51 103 104.7 105
31/10/2021 16:23:37 94.75 94.7 99.29 95.8 95 95.4 105.04 106.52 106.52 103 104.7 105
31/10/2021 16:23:38 96.05 95.82 99.29 95.8 95 95.4 104.39 105.77 106.52 103 104.7 105
31/10/2021 16:23:39 97.06 96.69 99.29 95.8 95 95.4 105.08 105.35 106.52 103 104.7 105
31/10/2021 16:23:40 96.5 96.72 99.29 95.8 95 95.4 104.5 105.53 106.52 103 104.7 105
31/10/2021 16:23:41 93.97 96.6 99.29 95.8 95 95.4 105.29 105.42 106.52 103 104.7 105
31/10/2021 16:23:42 95.21 95.36 99.29 95.8 95 95.4 104.49 105.55 106.52 103 104.7 105
31/10/2021 16:23:43 94.25 95.39 99.29 95.8 95 95.4 103.34 105.3 106.52 103 104.7 105
31/10/2021 16:23:44 94.26 94.75 99.29 95.8 95 95.4 104.81 104.74 106.52 103 104.7 105
31/10/2021 16:23:45 95.21 95.2 99.29 95.8 95 95.4 104.38 105.02 106.52 103.1 104.7 105
31/10/2021 16:23:46 96.34 96.06 99.29 95.8 95 95.4 105.38 105.35 106.52 103.1 104.7 105
31/10/2021 16:23:47 95.37 95.64 98.52 95.8 95 95.4 104.82 105.19 106.52 103.1 104.7 105
31/10/2021 16:23:48 93.64 95.54 98.52 95.8 95 95.4 102.97 105.41 106.52 103.1 104.7 105
31/10/2021 16:23:49 94.83 95.05 98.52 95.8 95 95.4 105.75 105.13 106.52 103.1 104.7 105
31/10/2021 16:23:50 95.48 95.94 98.52 95.8 95 95.4 103.1 105.07 106.52 103.1 104.7 105
31/10/2021 16:23:51 95.99 96.07 98.52 95.8 95 95.4 104.78 105.11 106.52 103.1 104.7 105
31/10/2021 16:23:52 100.5 99.67 99.67 95.8 95 95.4 106.63 106.17 106.52 103.1 104.7 105
31/10/2021 16:23:53 94.47 98.71 99.67 95.8 95 95.4 104.29 106.08 106.52 103.1 104.7 105
31/10/2021 16:23:54 97.91 97.82 99.67 95.8 95 95.4 105.35 105.59 106.52 103.1 104.7 105
31/10/2021 16:23:55 95.45 97.21 99.67 95.8 95 95.4 104.69 105.55 106.52 103.1 104.7 105
31/10/2021 16:23:56 95.49 96.71 99.67 95.8 95 95.4 103.42 105.58 106.52 103.1 104.7 105
31/10/2021 16:23:57 95.47 95.73 99.67 95.8 95 95.4 105.1 105.05 106.52 103.1 104.7 105
31/10/2021 16:23:58 95.39 95.56 99.67 95.8 95 95.4 104.37 105.06 106.52 103.1 104.7 105
31/10/2021 16:23:59 97.54 97.16 99.67 95.8 95 95.4 105.58 105.62 106.52 103.2 104.7 105
31/10/2021 16:24:00 97.54 97.65 99.67 95.8 95 95.4 104.69 105.6 106.52 103.2 104.7 105
31/10/2021 16:24:01 95.72 97.23 99.67 95.8 95 95.4 105.86 105.85 106.52 103.2 104.7 105
31/10/2021 16:24:02 97.23 97.17 99.67 95.8 95 95.4 106.06 106.64 106.64 103.2 104.7 105
31/10/2021 16:24:03 97.16 97.3 99.67 95.8 95 95.4 105.26 106.74 106.74 103.2 104.7 105
31/10/2021 16:24:04 95.04 97.14 99.67 95.8 95 95.4 105.56 105.99 106.74 103.2 104.7 105
31/10/2021 16:24:05 98.8 98.08 99.67 95.8 95 95.4 107.61 107.26 107.26 103.2 104.7 105
31/10/2021 16:24:06 98.52 98.32 99.67 95.8 95 95.4 105.06 107.13 107.26 103.2 104.7 105
31/10/2021 16:24:07 95.14 98.34 99.67 95.8 95 95.4 104.67 105.98 107.26 103.3 104.7 105
31/10/2021 16:24:08 98.41 98.12 99.67 95.8 95.1 95.4 104.89 105.42 107.26 103.3 104.7 105
31/10/2021 16:24:09 97.02 98.12 99.67 95.8 95.1 95.4 103.63 105.73 107.26 103.3 104.7 105
31/10/2021 16:24:10 97.33 98 99.67 95.8 95.1 95.4 105.4 105.05 107.26 103.3 104.7 105
31/10/2021 16:24:11 94.71 97.17 99.67 95.8 95.1 95.4 103.86 105.37 107.26 103.3 104.7 105
31/10/2021 16:24:12 97.51 97.18 99.67 95.8 95.1 95.4 104.75 105.06 107.26 103.3 104.7 105
31/10/2021 16:24:13 97.06 97.36 99.67 95.9 95.1 95.4 104.6 105.09 107.26 103.4 104.7 105
31/10/2021 16:24:14 97.49 97.6 99.67 95.9 95.1 95.4 106.49 106.16 107.26 103.4 104.7 105
31/10/2021 16:24:15 100.54 100.06 100.06 95.9 95.1 95.4 106.62 107.07 107.26 103.4 104.7 105
31/10/2021 16:24:16 99.98 100.5 100.5 95.9 95.1 95.4 105.68 107.08 107.26 103.4 104.7 105
31/10/2021 16:24:17 97.09 100.03 100.5 96 95.1 95.4 105.9 106.55 107.26 103.5 104.7 105
31/10/2021 16:24:18 97.17 98.24 100.5 96 95.1 95.4 107.4 107.25 107.26 103.5 104.7 105
31/10/2021 16:24:19 96.53 97.56 100.5 96 95.1 95.4 104.5 107.1 107.26 103.5 104.7 105
31/10/2021 16:24:20 94.15 96.86 100.5 96 95.1 95.4 104.23 105.5 107.26 103.5 104.7 105
31/10/2021 16:24:21 95.29 95.61 100.5 96 95.1 95.4 104.3 104.9 107.26 103.5 104.7 105
31/10/2021 16:24:22 98.31 97.69 100.5 96 95.1 95.4 102.93 105.09 107.26 103.5 104.7 105
31/10/2021 16:24:23 98.15 98.25 100.5 96 95.1 95.4 105.35 104.8 107.26 103.5 104.7 105
31/10/2021 16:24:24 96.16 98.16 100.5 96 95.1 95.4 103.78 104.95 107.26 103.5 104.7 105
31/10/2021 16:24:25 97.68 97.57 100.5 96 95.1 95.4 104.41 104.93 107.26 103.5 104.7 105
31/10/2021 16:24:26 96.74 97.52 100.5 96 95.1 95.4 103.04 104.48 107.26 103.5 104.7 105
31/10/2021 16:24:27 96.8 97.25 100.5 96 95.1 95.4 106.43 105.78 107.26 103.5 104.7 105
31/10/2021 16:24:28 97.98 97.98 100.5 96 95.1 95.4 105.01 105.98 107.26 103.5 104.7 105
31/10/2021 16:24:29 98.68 98.51 100.5 96 95.2 95.4 99.77 105.63 107.26 103.5 104.7 105
31/10/2021 16:24:30 99.66 99.6 100.5 96 95.2 95.4 102.6 103.19 107.26 103.5 104.6 105
31/10/2021 16:24:31 100.9 100.93 100.93 96 95.2 95.4 104.78 104.43 107.26 103.5 104.6 105
31/10/2021 16:24:32 97.4 100.18 100.93 96 95.2 95.4 105.3 105.26 107.26 103.5 104.6 105
31/10/2021 16:24:33 95.51 98.5 100.93 96 95.2 95.4 104.09 105.04 107.26 103.5 104.6 105
31/10/2021 16:24:34 102.26 101.18 101.18 96.1 95.2 95.4 107.3 106.8 107.26 103.5 104.6 105
31/10/2021 16:24:35 98.26 101.07 101.18 96.1 95.2 95.4 103.76 106.74 107.25 103.5 104.6 105
31/10/2021 16:24:36 97.39 99.67 101.18 96.1 95.2 95.4 106.49 106.01 107.25 103.5 104.6 105
31/10/2021 16:24:37 96.89 98.14 101.18 96.1 95.2 95.4 103.54 105.92 107.25 103.5 104.6 105
31/10/2021 16:24:38 97.71 97.81 101.18 96.1 95.2 95.4 106.63 106.08 107.25 103.5 104.6 105
31/10/2021 16:24:39 97.55 98.01 101.18 96.1 95.2 95.4 105.85 106.52 107.25 103.5 104.6 105
31/10/2021 16:24:40 97.26 97.79 101.18 96.1 95.2 95.4 105.55 106.19 107.25 103.5 104.6 105
31/10/2021 16:24:41 95.7 97.34 101.18 96.1 95.2 95.4 106.29 106.3 107.25 103.6 104.6 105
31/10/2021 16:24:42 99.72 99.03 101.18 96.1 95.2 95.4 104.7 105.95 107.25 103.6 104.6 105
31/10/2021 16:24:43 95.82 98.35 101.18 96.1 95.2 95.4 102.82 105.56 107.25 103.6 104.6 105
31/10/2021 16:24:44 96.55 96.92 101.18 96.1 95.2 95.4 105.09 104.94 107.25 103.6 104.6 105
31/10/2021 16:24:45 96.17 96.96 101.18 96.1 95.3 95.4 105.49 105.43 107.25 103.6 104.6 105
31/10/2021 16:24:46 97.43 97.06 101.18 96.1 95.3 95.4 104.63 105.52 107.25 103.6 104.6 105
31/10/2021 16:24:47 97.81 97.86 101.18 96.1 95.3 95.4 106.12 105.96 107.25 103.6 104.6 105
31/10/2021 16:24:48 95.72 97.38 101.18 96.1 95.3 95.4 102.92 105.98 107.1 103.6 104.6 105
31/10/2021 16:24:49 98.8 98.27 101.18 96.1 95.3 95.4 106.72 105.88 106.8 103.6 104.6 105
31/10/2021 16:24:50 95.81 98.08 101.18 96.1 95.3 95.4 104.07 105.77 106.8 103.6 104.6 105
31/10/2021 16:24:51 97.37 97.41 101.18 96.1 95.3 95.4 105.12 105.67 106.8 103.6 104.6 105
31/10/2021 16:24:52 96.53 97.1 101.18 96.1 95.3 95.4 105.32 105.92 106.8 103.6 104.6 105
31/10/2021 16:24:53 96.3 97.05 101.18 96.1 95.3 95.4 105.26 105.92 106.8 103.6 104.6 105
31/10/2021 16:24:54 95.76 96.89 101.18 96.1 95.3 95.4 105.19 105.61 106.8 103.7 104.6 105
31/10/2021 16:24:55 95.2 96.37 101.18 96.1 95.3 95.4 104.61 105.55 106.8 103.7 104.6 105
31/10/2021 16:24:56 93.37 95.76 101.18 96.1 95.3 95.4 102.91 105.47 106.8 103.6 104.6 105
31/10/2021 16:24:57 97.42 96.89 101.18 96 95.3 95.4 105.71 105.1 106.8 103.6 104.6 105
31/10/2021 16:24:58 103.17 102.34 102.34 96.1 95.3 95.4 107.03 106.62 106.8 103.6 104.6 105
31/10/2021 16:24:59 94.55 101.25 102.34 96 95.3 95.4 104.52 106.4 106.8 103.6 104.6 105
31/10/2021 16:25:00 95.24 98.3 102.34 96 95.3 95.4 105.71 105.89 106.8 103.6 104.6 105
31/10/2021 16:25:01 96.6 97.01 102.34 96 95.3 95.4 103.35 105.91 106.8 103.6 104.6 105
31/10/2021 16:25:02 96.89 96.94 102.34 96 95.3 95.4 106.43 105.7 106.8 103.7 104.6 105
31/10/2021 16:25:03 96.75 97.14 102.34 95.9 95.3 95.4 103.39 105.6 106.8 103.6 104.6 105
31/10/2021 16:25:04 96.39 96.95 102.34 95.9 95.3 95.4 105.57 105.53 106.74 103.6 104.6 105
31/10/2021 16:25:05 97.93 98.35 102.34 95.9 95.3 95.4 105.23 105.93 106.62 103.6 104.6 105
31/10/2021 16:25:06 95.47 97.4 102.34 95.9 95.3 95.4 106.96 106.7 106.7 103.7 104.6 105
31/10/2021 16:25:07 94.95 96.68 102.34 95.9 95.3 95.4 105.97 106.59 106.7 103.7 104.6 105
31/10/2021 16:25:08 97.6 97.62 102.34 95.9 95.3 95.4 105.28 106.49 106.7 103.7 104.6 105
31/10/2021 16:25:09 101.55 100.38 102.34 96 95.3 95.4 104.94 106.36 106.7 103.7 104.6 105
31/10/2021 16:25:10 97.3 100.28 102.34 96 95.4 95.4 105.41 105.89 106.7 103.7 104.6 105
31/10/2021 16:25:11 100.69 100.36 102.34 96 95.4 95.4 105.23 105.71 106.7 103.7 104.6 105
31/10/2021 16:25:12 96.71 99.57 102.34 96 95.4 95.4 104.64 105.66 106.7 103.7 104.6 105
31/10/2021 16:25:13 106.98 105.4 105.4 96.1 95.4 95.4 108.8 107.91 107.91 103.7 104.6 105.1
31/10/2021 16:25:14 101.15 105.2 105.4 96.2 95.5 95.4 104.84 107.65 107.91 103.7 104.6 105
31/10/2021 16:25:15 97.34 103 105.4 96.1 95.5 95.4 105.98 106.46 107.91 103.7 104.6 105.1
31/10/2021 16:25:16 99.94 100.41 105.4 96.2 95.5 95.4 104.29 105.85 107.91 103.7 104.6 105
31/10/2021 16:25:17 99.25 100.81 105.4 96.2 95.5 95.4 105.67 105.93 107.91 103.7 104.6 105
31/10/2021 16:25:18 95.19 99.25 105.4 96.2 95.5 95.4 104.19 105.39 107.91 103.7 104.6 105
31/10/2021 16:25:19 94.84 97.19 105.4 96.2 95.5 95.4 104.9 105.5 107.91 103.7 104.6 105
31/10/2021 16:25:20 95.88 96.33 105.4 96.2 95.5 95.4 104.49 105.24 107.91 103.7 104.6 105
31/10/2021 16:25:21 94.16 95.97 105.4 96.2 95.5 95.4 104.25 104.72 107.91 103.7 104.6 105
31/10/2021 16:25:22 94.79 94.98 105.4 96.2 95.5 95.4 102.28 104.8 107.91 103.7 104.5 105
31/10/2021 16:25:23 98.62 97.7 105.4 96.2 95.5 95.4 106.39 105.41 107.91 103.7 104.5 105
31/10/2021 16:25:24 96.63 97.75 105.4 96.2 95.5 95.4 104.03 105.52 107.91 103.7 104.5 105
31/10/2021 16:25:25 94.85 96.9 105.4 96.2 95.5 95.4 104.38 105.3 107.91 103.7 104.5 105
31/10/2021 16:25:26 98.36 97.91 105.4 96.2 95.5 95.4 105.83 105.68 107.91 103.7 104.5 105
31/10/2021 16:25:27 95.04 97.3 105.4 96.2 95.5 95.4 103.98 105.76 107.91 103.7 104.5 105
31/10/2021 16:25:28 95.65 96.14 105.4 96.2 95.5 95.4 105.59 105.4 107.91 103.8 104.5 105
31/10/2021 16:25:29 95.11 95.74 105.4 96.2 95.5 95.4 103.57 105.09 107.91 103.7 104.5 105
31/10/2021 16:25:30 95.13 95.87 105.4 96.2 95.5 95.4 104.42 105.27 107.91 103.7 104.5 105
31/10/2021 16:25:31 94.19 95.08 105.4 96.2 95.5 95.4 103.29 104.69 107.91 103.8 104.5 105
31/10/2021 16:25:32 94.92 95 105.4 96.2 95.5 95.4 105.55 105.36 107.91 103.8 104.5 105
31/10/2021 16:25:33 99.7 98.74 105.4 96.2 95.5 95.4 106.08 106.22 107.91 103.8 104.5 105
31/10/2021 16:25:34 97.06 98.57 105.4 96.2 95.5 95.4 105.16 106.05 107.91 103.8 104.5 105
31/10/2021 16:25:35 95.66 97.61 105.4 96.2 95.5 95.4 106.11 106.37 107.91 103.8 104.5 105
31/10/2021 16:25:36 98.71 98.25 105.4 96.2 95.5 95.4 107.25 107.2 107.91 103.8 104.5 105
31/10/2021 16:25:37 97.02 97.81 105.4 96.2 95.5 95.4 103.34 107.02 107.91 103.8 104.5 105
31/10/2021 16:25:38 94.46 97.25 105.4 96.2 95.5 95.4 104.05 105.58 107.91 103.8 104.5 105
31/10/2021 16:25:39 97.04 96.94 105.4 96.2 95.5 95.4 105.03 105.14 107.91 103.8 104.5 105
31/10/2021 16:25:40 96.3 97.55 105.4 96.2 95.5 95.4 103.45 105.22 107.91 103.8 104.5 105
31/10/2021 16:25:41 96.22 96.56 105.4 96.2 95.5 95.4 105.11 104.99 107.91 103.8 104.5 105
31/10/2021 16:25:42 95.16 96.16 105.4 96.2 95.5 95.4 103.23 104.78 107.91 103.8 104.5 105
31/10/2021 16:25:43 97.51 97.14 105.2 96.2 95.5 95.4 104.5 105.18 107.65 103.8 104.5 105
31/10/2021 16:25:44 95 96.86 103 96.2 95.5 95.4 104.19 104.81 107.2 103.8 104.5 105
31/10/2021 16:25:45 95.95 96.28 100.81 96.2 95.5 95.4 106.34 106.1 107.2 103.8 104.5 105
31/10/2021 16:25:46 97.82 97.39 100.81 96.2 95.5 95.4 106.88 106.99 107.2 103.8 104.5 105
31/10/2021 16:25:47 96.03 97.29 99.25 96.2 95.5 95.4 105.45 106.79 107.2 103.8 104.5 105
31/10/2021 16:25:48 96.39 96.68 98.74 96.2 95.5 95.4 106.24 106.72 107.2 103.8 104.5 105
31/10/2021 16:25:49 98.81 98.04 98.74 96.2 95.5 95.4 107.66 107.53 107.53 103.9 104.5 105
31/10/2021 16:25:50 96.62 97.95 98.74 96.2 95.5 95.4 103.26 107.37 107.53 103.9 104.5 105
31/10/2021 16:25:51 96.28 97.37 98.74 96.2 95.5 95.4 104.42 105.87 107.53 103.9 104.5 105
31/10/2021 16:25:52 95.23 96.58 98.74 96.2 95.5 95.4 104.79 105.26 107.53 103.9 104.5 105
31/10/2021 16:25:53 96.24 96.63 98.74 96.2 95.5 95.4 104.36 105.54 107.53 103.9 104.5 105
31/10/2021 16:25:54 97.65 97.4 98.74 96.2 95.5 95.4 105.54 105.39 107.53 103.9 104.5 105
31/10/2021 16:25:55 95.08 97.4 98.74 96.2 95.5 95.4 103.33 105.27 107.53 103.9 104.5 105
31/10/2021 16:25:56 94.43 96.44 98.74 96.2 95.5 95.4 104.12 105.36 107.53 103.9 104.5 105
31/10/2021 16:25:57 97.19 96.88 98.74 96.2 95.5 95.4 105.37 105.11 107.53 103.9 104.5 105
31/10/2021 16:25:58 96.79 97.46 98.74 96.2 95.5 95.4 106.03 106.18 107.53 103.9 104.5 105
31/10/2021 16:25:59 98.24 97.85 98.74 96.2 95.6 95.4 106.91 106.99 107.53 103.9 104.5 105
31/10/2021 16:26:00 96.61 97.64 98.74 96.2 95.6 95.4 105.27 106.7 107.53 103.9 104.5 105
31/10/2021 16:26:01 96.3 96.92 98.74 96.2 95.6 95.4 106.71 106.93 107.53 103.9 104.5 105
31/10/2021 16:26:02 101.58 100.5 100.5 96.2 95.6 95.4 107.99 107.9 107.9 103.9 104.5 105
31/10/2021 16:26:03 99.18 100.3 100.5 96.2 95.6 95.4 103.63 107.59 107.9 103.9 104.5 105
31/10/2021 16:26:04 98.08 99.78 100.5 96.2 95.6 95.4 104.28 106.07 107.9 103.9 104.5 105
31/10/2021 16:26:05 99.89 99.81 100.5 96.3 95.6 95.4 106.09 105.95 107.9 103.9 104.5 105
31/10/2021 16:26:06 97.08 99.94 100.5 96.3 95.6 95.4 105.08 106.09 107.9 103.9 104.5 105
31/10/2021 16:26:07 98.68 98.61 100.5 96.2 95.6 95.4 105.49 105.72 107.9 103.9 104.5 105
31/10/2021 16:26:08 96.56 98.95 100.5 96.2 95.6 95.4 103.78 105.71 107.9 103.9 104.5 105
31/10/2021 16:26:09 96.52 97.42 100.5 96.2 95.6 95.4 103.9 105.38 107.9 103.9 104.5 105
31/10/2021 16:26:10 96.04 96.69 100.5 96.2 95.6 95.4 105.62 105.39 107.9 103.9 104.5 105
31/10/2021 16:26:11 97.58 97.28 100.5 96.2 95.6 95.4 106.18 106.34 107.9 103.9 104.5 105
31/10/2021 16:26:12 96.64 97.05 100.5 96.2 95.6 95.4 106.91 107.14 107.9 103.9 104.5 105
31/10/2021 16:26:13 95.95 96.89 100.5 96.2 95.6 95.4 105.3 106.71 107.9 103.9 104.5 105
31/10/2021 16:26:14 96.89 96.91 100.5 96.1 95.6 95.4 106.31 106.65 107.9 103.9 104.5 105
31/10/2021 16:26:15 97.26 97.51 100.5 96.2 95.6 95.4 106.9 107.2 107.9 103.9 104.5 105
31/10/2021 16:26:16 96.65 97.49 100.5 96.2 95.6 95.4 103.1 106.68 107.9 103.9 104.5 105
31/10/2021 16:26:17 94.81 96.54 100.5 96.2 95.6 95.4 103.79 105.51 107.9 103.9 104.5 105
31/10/2021 16:26:18 95.28 95.54 100.5 96.1 95.6 95.4 104.98 105.11 107.9 103.9 104.5 105
31/10/2021 16:26:19 95.69 95.82 100.5 96.1 95.6 95.4 104.63 105.27 107.9 103.9 104.5 105
31/10/2021 16:26:20 97.41 97.16 100.5 96.1 95.6 95.4 105.1 105.43 107.9 103.9 104.5 105
31/10/2021 16:26:21 93.7 96.61 100.5 96.1 95.6 95.4 104.2 105.07 107.9 103.9 104.5 105
31/10/2021 16:26:22 94.33 95.12 100.5 96.1 95.6 95.4 103.42 105.3 107.9 103.9 104.5 105
31/10/2021 16:26:23 97 96.56 100.5 96.1 95.6 95.4 106.11 105.42 107.9 103.9 104.5 105
31/10/2021 16:26:24 98.07 97.6 100.5 96.1 95.6 95.4 106.25 106.59 107.9 103.9 104.5 105
31/10/2021 16:26:25 98.4 98.17 100.5 96.1 95.6 95.4 105.25 106.42 107.9 103.9 104.5 105
31/10/2021 16:26:26 98.32 98.43 100.5 96.2 95.6 95.4 100.14 105.37 107.9 103.9 104.5 105
31/10/2021 16:26:27 98.28 98.55 100.5 96.2 95.6 95.4 102.66 103.11 107.9 103.9 104.5 105
31/10/2021 16:26:28 98.58 98.71 100.5 96.2 95.6 95.4 105.71 105.14 107.9 103.9 104.5 105
31/10/2021 16:26:29 97.32 98.33 100.5 96.2 95.6 95.4 104.06 105.38 107.9 103.9 104.5 105
31/10/2021 16:26:30 96.97 97.68 100.5 96.2 95.6 95.4 104.72 105.39 107.9 103.9 104.4 105
31/10/2021 16:26:31 96.15 97.5 100.5 96.2 95.6 95.4 105.56 105.65 107.9 103.9 104.4 105
31/10/2021 16:26:32 96.1 96.72 100.3 96.2 95.6 95.4 105.94 105.93 107.59 103.9 104.5 105
31/10/2021 16:26:33 97.13 96.78 99.94 96.2 95.6 95.4 105.86 106.26 107.2 103.9 104.5 105
31/10/2021 16:26:34 95.72 96.82 99.94 96.2 95.6 95.4 107.06 106.7 107.2 103.9 104.5 105
31/10/2021 16:26:35 96.96 97.33 99.94 96.2 95.6 95.4 104.54 106.75 107.2 103.9 104.5 105
31/10/2021 16:26:36 96.23 96.51 98.95 96.2 95.6 95.4 105.41 105.68 107.2 103.9 104.5 105
31/10/2021 16:26:37 96.45 97.02 98.95 96.2 95.7 95.4 106.5 106.19 107.2 103.9 104.4 105
31/10/2021 16:26:38 97.8 97.63 98.71 96.2 95.7 95.4 106.16 106.9 107.2 104 104.4 105
31/10/2021 16:26:39 97.46 97.83 98.71 96.2 95.7 95.4 106.29 106.54 107.2 104 104.4 105
31/10/2021 16:26:40 95.47 97.62 98.71 96.2 95.7 95.4 103.16 106.29 107.2 104 104.4 105
31/10/2021 16:26:41 97.82 97.44 98.71 96.3 95.7 95.4 106.67 106.23 107.2 104 104.4 105
31/10/2021 16:26:42 96.11 97.44 98.71 96.3 95.7 95.4 105.12 106.09 107.2 104 104.4 105
31/10/2021 16:26:43 95.23 96.53 98.71 96.3 95.7 95.4 104.77 106.03 107.2 104 104.4 105
31/10/2021 16:26:44 96.05 96.57 98.71 96.3 95.7 95.4 104.85 105.44 107.2 104 104.4 105
31/10/2021 16:26:45 95.2 95.83 98.71 96.3 95.7 95.4 104.69 105.5 106.9 104 104.4 105
31/10/2021 16:26:46 95.27 95.62 98.71 96.3 95.7 95.4 104.55 105.2 106.9 104.1 104.4 105
31/10/2021 16:26:47 95.64 95.9 98.71 96.3 95.7 95.4 105.1 105.38 106.9 104.1 104.4 105
31/10/2021 16:26:48 99.3 98.91 98.91 96.3 95.7 95.4 104.48 105.83 106.9 104.1 104.4 105
31/10/2021 16:26:49 95.44 98.21 98.91 96.3 95.7 95.4 103.04 104.49 106.9 104.1 104.4 105
31/10/2021 16:26:50 96.34 96.67 98.91 96.4 95.7 95.4 104.71 104.76 106.9 104.1 104.4 105
31/10/2021 16:26:51 97.06 97.22 98.91 96.4 95.7 95.4 105.84 106.11 106.9 104.1 104.4 105
31/10/2021 16:26:52 94.95 97.44 98.91 96.4 95.7 95.4 96.98 104.99 106.9 104.1 104.4 105
31/10/2021 16:26:53 88.13 95.27 98.91 96.4 95.7 95.4 89.44 101.55 106.9 104.1 104.4 105
31/10/2021 16:26:54 86.62 92.2 98.91 96.4 95.7 95.4 88.14 97.72 106.9 104.1 104.4 105
31/10/2021 16:26:55 84.15 89.57 98.91 96.4 95.7 95.4 87.09 94.2 106.9 104.1 104.4 105
31/10/2021 16:26:56 85.41 87.26 98.91 96.4 95.7 95.4 87.24 91.21 106.9 104.1 104.4 105
31/10/2021 16:26:57 85.62 86.35 98.91 96.4 95.7 95.4 87.28 88.91 106.9 104.1 104.4 105
31/10/2021 16:26:58 86.9 87.67 98.91 96.4 95.7 95.4 87.61 89 106.9 104.1 104.4 105
31/10/2021 16:26:59 84.94 85.81 98.91 96.4 95.7 95.4 86.53 87.27 106.9 104.1 104.4 105
31/10/2021 16:27:00 86.89 86.96 98.91 96.4 95.7 95.4 88.65 88.52 106.9 104.1 104.4 105
31/10/2021 16:27:01 86.35 86.76 98.91 96.4 95.7 95.4 88.32 88.51 106.9 104.1 104.4 105
31/10/2021 16:27:02 89.99 89.24 98.91 96.4 95.7 95.4 90.99 90.39 106.9 104.1 104.4 105
31/10/2021 16:27:03 86.03 88.6 98.91 96.4 95.7 95.4 87.08 89.88 106.9 104.1 104.4 105
31/10/2021 16:27:04 88.27 88.39 98.91 96.4 95.7 95.4 88.88 89.02 106.9 104.1 104.4 105
31/10/2021 16:27:05 86.21 87.88 98.91 96.4 95.7 95.4 87.4 88.64 106.9 104.1 104.4 105
31/10/2021 16:27:06 90.28 89.96 98.91 96.4 95.7 95.4 90.6 90.23 106.9 104.1 104.3 105
31/10/2021 16:27:07 87 88.68 98.91 96.4 95.6 95.4 88.42 89.34 106.9 104.1 104.3 105
31/10/2021 16:27:08 86.45 87.88 98.91 96.4 95.6 95.4 87.67 88.87 106.54 104.1 104.3 105
31/10/2021 16:27:09 82.7 86.56 98.91 96.4 95.6 95.4 85.25 87.84 106.29 104.1 104.3 105
31/10/2021 16:27:10 88.23 87.31 98.91 96.4 95.6 95.4 88.86 88.19 106.23 104.1 104.3 105
31/10/2021 16:27:11 82.06 87.08 98.91 96.4 95.6 95.4 84.66 88.06 106.11 104.1 104.3 105
31/10/2021 16:27:12 85.64 85.5 98.91 96.4 95.6 95.4 87.46 87.19 106.11 104.1 104.3 105
31/10/2021 16:27:13 91.5 90.36 98.91 96.4 95.6 95.4 92.15 90.99 106.11 104.1 104.3 105
31/10/2021 16:27:14 91.15 91.22 98.91 96.4 95.6 95.4 92.1 92.11 106.11 104.1 104.3 105
31/10/2021 16:27:15 87.03 90.29 98.91 96.4 95.6 95.4 88.25 91.26 106.11 104.1 104.3 104.9
31/10/2021 16:27:16 85.88 88.62 98.91 96.4 95.6 95.4 87.89 89.67 106.11 104.1 104.3 104.9
31/10/2021 16:27:17 88.66 88.38 98.91 96.4 95.6 95.4 89.81 89.6 106.11 104.1 104.3 104.9
31/10/2021 16:27:18 86.04 88.49 98.21 96.4 95.6 95.4 87.29 89.64 106.11 104.1 104.3 104.9
31/10/2021 16:27:19 82.7 86.89 97.44 96.4 95.6 95.4 84.54 88.14 106.11 104.1 104.3 104.9
31/10/2021 16:27:20 81.84 84.76 97.44 96.4 95.6 95.4 84.57 86.23 106.11 104.1 104.3 104.9
31/10/2021 16:27:21 83.04 83.41 97.44 96.4 95.6 95.3 84.99 85.29 104.99 104.1 104.3 104.9
31/10/2021 16:27:22 88.81 87.43 95.27 96.4 95.6 95.3 102.39 101.07 101.55 104.1 104.3 104.9
31/10/2021 16:27:23 88.3 88.39 92.2 96.4 95.6 95.3 102.16 102.56 102.56 104.1 104.3 104.9
31/10/2021 16:27:24 88.82 89.39 91.22 96.4 95.6 95.3 92.37 101.75 102.56 104.1 104.3 104.9
31/10/2021 16:27:25 96.38 94.88 94.88 96.4 95.6 95.3 104.04 102.44 102.56 104.2 104.3 104.9
31/10/2021 16:27:26 96.76 96.55 96.55 96.4 95.6 95.3 99.8 102.28 102.56 104.2 104.3 104.9
31/10/2021 16:27:27 96.38 97.02 97.02 96.4 95.6 95.3 101.15 101.45 102.56 104.2 104.2 104.9
31/10/2021 16:27:28 97.11 97.05 97.05 96.4 95.6 95.4 101.27 101.47 102.56 104.2 104.2 104.9
31/10/2021 16:27:29 91.35 96.61 97.05 96.4 95.6 95.4 98.99 101.38 102.56 104.2 104.2 104.9
31/10/2021 16:27:30 96.4 95.77 97.05 96.4 95.6 95.4 100.65 100.7 102.56 104.2 104.2 104.9
31/10/2021 16:27:31 95.91 95.99 97.05 96.4 95.6 95.4 102.13 101.83 102.56 104.2 104.2 104.9
31/10/2021 16:27:32 96.22 96.33 97.05 96.4 95.6 95.4 99.97 101.6 102.56 104.2 104.2 104.9
31/10/2021 16:27:33 94.95 96.08 97.05 96.4 95.6 95.4 100.75 101.15 102.56 104.2 104.2 104.9
31/10/2021 16:27:34 93.94 95.48 97.05 96.4 95.6 95.4 100.17 100.81 102.56 104.2 104.2 104.9
31/10/2021 16:27:35 97.05 96.63 97.05 96.5 95.6 95.4 101.63 101.47 102.56 104.2 104.2 104.9
31/10/2021 16:27:36 97.18 97.04 97.05 96.5 95.6 95.4 103.05 102.86 102.86 104.2 104.2 104.9
31/10/2021 16:27:37 96.39 97.6 97.6 96.5 95.6 95.4 102.78 102.92 102.92 104.2 104.2 104.9
31/10/2021 16:27:38 95.86 96.51 97.6 96.5 95.6 95.4 102.09 103.15 103.15 104.2 104.2 104.9
31/10/2021 16:27:39 96.89 96.92 97.6 96.5 95.6 95.4 101.35 102.51 103.15 104.2 104.2 104.9
31/10/2021 16:27:40 98.07 97.88 97.88 96.5 95.6 95.4 103.25 102.93 103.15 104.2 104.2 104.9
31/10/2021 16:27:41 99.81 99.28 99.28 96.6 95.7 95.4 102.06 102.91 103.15 104.3 104.2 104.9
31/10/2021 16:27:42 95.78 99.26 99.28 96.6 95.7 95.4 101.67 102.43 103.15 104.3 104.2 104.9
31/10/2021 16:27:43 95.27 97.58 99.28 96.6 95.7 95.4 102.03 102.59 103.15 104.3 104.2 104.9
31/10/2021 16:27:44 94.53 96.26 99.28 96.6 95.7 95.4 100.39 102.08 103.15 104.3 104.2 104.9
31/10/2021 16:27:45 96.48 96.14 99.28 96.6 95.7 95.4 101.17 101.76 103.15 104.3 104.2 104.9
31/10/2021 16:27:46 96.56 96.84 99.28 96.6 95.7 95.4 102.26 102.29 103.15 104.3 104.2 104.9
31/10/2021 16:27:47 95.53 96.54 99.28 96.6 95.7 95.4 102.44 102.63 103.15 104.3 104.2 104.9
31/10/2021 16:27:48 96.14 96.19 99.28 96.6 95.7 95.4 102.09 102.25 103.15 104.3 104.2 104.9
31/10/2021 16:27:49 97.2 97.14 99.28 96.7 95.7 95.4 99.86 102.26 103.15 104.3 104.2 104.9
31/10/2021 16:27:50 97.68 97.48 99.28 96.7 95.7 95.4 100.31 100.75 103.15 104.3 104.2 104.9
31/10/2021 16:27:51 98.59 98.58 99.28 96.7 95.7 95.4 102.02 101.86 103.15 104.3 104.2 104.9
31/10/2021 16:27:52 95.83 98.07 99.28 96.7 95.7 95.4 99.33 101.4 103.15 104.3 104.2 104.9
31/10/2021 16:27:53 96.74 97.06 99.28 96.7 95.7 95.4 103.77 102.89 103.15 104.3 104.2 105
31/10/2021 16:27:54 97.35 97.44 99.28 96.7 95.7 95.4 101.77 102.99 103.15 104.3 104.2 105
31/10/2021 16:27:55 94.66 97.14 99.28 96.7 95.7 95.4 99.13 102.14 103.15 104.3 104.2 105
31/10/2021 16:27:56 95.35 95.99 99.28 96.7 95.7 95.4 100.68 100.9 103.15 104.3 104.1 105
31/10/2021 16:27:57 97.37 97.31 99.28 96.7 95.7 95.4 101.08 101.33 103.15 104.3 104.1 105
31/10/2021 16:27:58 96.89 97.26 99.28 96.7 95.7 95.4 102.6 102.24 103.15 104.3 104.1 105
31/10/2021 16:27:59 95.97 97.44 99.28 96.8 95.7 95.4 103.34 103.21 103.21 104.3 104.1 105
31/10/2021 16:28:00 100.46 99.39 99.39 96.8 95.7 95.4 103.83 103.76 103.76 104.3 104.1 105
31/10/2021 16:28:01 99.52 99.77 99.77 96.8 95.7 95.4 102.9 103.68 103.76 104.3 104.1 105
31/10/2021 16:28:02 99.36 100.84 100.84 96.8 95.7 95.4 100.36 103.5 103.76 104.3 104.1 105
31/10/2021 16:28:03 99.42 99.98 100.84 96.8 95.7 95.4 100.7 101.76 103.76 104.3 104.1 105
31/10/2021 16:28:04 99.75 99.8 100.84 96.8 95.7 95.4 100.75 101.01 103.76 104.3 104.1 105
31/10/2021 16:28:05 97.68 99.89 100.84 96.8 95.8 95.4 103.31 102.93 103.76 104.3 104.1 105
31/10/2021 16:28:06 98.26 99.26 100.84 96.8 95.8 95.4 102.52 103.64 103.76 104.3 104.1 105
31/10/2021 16:28:07 95.79 98.36 100.84 96.8 95.8 95.4 101.99 102.82 103.76 104.2 104.1 105
31/10/2021 16:28:08 95.22 96.99 100.84 96.8 95.8 95.4 102.02 102.53 103.76 104.2 104.1 105
31/10/2021 16:28:09 96.42 96.68 100.84 96.8 95.8 95.4 103.11 102.88 103.76 104.2 104.1 105
31/10/2021 16:28:10 96.75 96.7 100.84 96.8 95.8 95.4 102.64 102.99 103.76 104.2 104.1 105
31/10/2021 16:28:11 99.06 98.93 100.84 96.8 95.8 95.4 103.88 103.92 103.92 104.2 104.1 105
31/10/2021 16:28:12 97.72 98.83 100.84 96.8 95.8 95.4 102.19 103.43 103.92 104.2 104.1 105
31/10/2021 16:28:13 99.46 99.55 100.84 96.8 95.8 95.4 102.84 103.2 103.92 104.2 104.1 105
31/10/2021 16:28:14 97.06 99.11 100.84 96.8 95.8 95.4 101.44 103 103.92 104.2 104.1 105
31/10/2021 16:28:15 96.84 98.24 100.84 96.8 95.8 95.4 102.06 102.24 103.92 104.2 104.1 105
31/10/2021 16:28:16 96.6 97.59 100.84 96.8 95.8 95.4 101.85 102.41 103.92 104.2 104.1 105
31/10/2021 16:28:17 98 97.92 100.84 96.8 95.8 95.4 103.72 103.28 103.92 104.2 104.1 105
31/10/2021 16:28:18 99.08 98.8 100.84 96.8 95.8 95.4 103.93 103.95 103.95 104.2 104.1 105
31/10/2021 16:28:19 96.98 98.82 100.84 96.8 95.8 95.4 102.26 103.53 103.95 104.2 104.1 105
31/10/2021 16:28:20 98.09 98.02 100.84 96.8 95.8 95.4 102.05 102.96 103.95 104.2 104.1 105
31/10/2021 16:28:21 94.59 97.95 100.84 96.8 95.8 95.4 101.67 102.73 103.95 104.2 104.1 105
31/10/2021 16:28:22 96.05 96.33 100.84 96.8 95.8 95.4 103.98 103.58 103.95 104.2 104.1 105
31/10/2021 16:28:23 99.39 98.89 100.84 96.8 95.8 95.4 102.48 103.48 103.95 104.2 104.1 105
31/10/2021 16:28:24 99.31 99.04 100.84 96.8 95.8 95.4 102 103.36 103.95 104.2 104.1 105
31/10/2021 16:28:25 100.59 100.16 100.84 96.9 95.8 95.4 103.43 103.17 103.95 104.2 104.1 105
31/10/2021 16:28:26 96.97 100.12 100.84 96.9 95.8 95.4 101.45 102.94 103.95 104.2 104.1 105
31/10/2021 16:28:27 93.79 98.34 100.84 96.9 95.8 95.4 101.25 102.22 103.95 104.1 104.1 105
31/10/2021 16:28:28 95.27 96.17 100.84 96.9 95.8 95.4 101.45 101.91 103.95 104.1 104.1 105
31/10/2021 16:28:29 95.39 95.84 100.84 96.9 95.8 95.4 102.44 102.28 103.95 104.1 104.1 105
31/10/2021 16:28:30 96.82 96.77 100.84 96.9 95.8 95.4 101.81 102.46 103.95 104.1 104.1 105
31/10/2021 16:28:31 94.44 96.13 100.84 96.8 95.8 95.4 101.31 102.16 103.95 104.1 104.1 105
31/10/2021 16:28:32 94.22 95.13 100.16 96.8 95.8 95.4 101.55 101.7 103.95 104.1 104 105
31/10/2021 16:28:33 94.37 94.81 100.16 96.8 95.8 95.4 100.75 101.94 103.95 104.1 104 105
31/10/2021 16:28:34 92.98 94.24 100.16 96.8 95.8 95.4 101.97 102.08 103.95 104.1 104 105
31/10/2021 16:28:35 95.14 94.84 100.16 96.8 95.8 95.4 102.53 102.35 103.95 104.1 104 105
31/10/2021 16:28:36 96.15 95.75 100.16 96.8 95.8 95.5 102.19 102.51 103.95 104 104 105
31/10/2021 16:28:37 93.95 95.61 100.16 96.8 95.8 95.5 100.65 102.85 103.95 104 104 105
31/10/2021 16:28:38 95.93 95.84 100.16 96.8 95.8 95.5 103.74 102.93 103.95 104 104 105
31/10/2021 16:28:39 94.97 95.9 100.16 96.8 95.8 95.5 102.33 102.87 103.95 104 104 105
31/10/2021 16:28:40 96.74 96.3 100.16 96.8 95.8 95.5 103.24 103.19 103.95 104 104 105
31/10/2021 16:28:41 96.72 96.71 100.16 96.8 95.8 95.5 103.07 103.51 103.95 104 104 105
31/10/2021 16:28:42 97.53 97.61 100.16 96.8 95.9 95.5 102.58 103.21 103.95 104 104 105
31/10/2021 16:28:43 96.99 97.41 100.16 96.9 95.9 95.5 102.8 103.1 103.95 104 104 105
31/10/2021 16:28:44 98.87 98.64 100.16 96.9 95.9 95.5 103.33 103.39 103.95 104 104 105
31/10/2021 16:28:45 99.28 99.45 100.16 96.9 95.9 95.5 103.3 103.9 103.95 104 104 105
31/10/2021 16:28:46 95.46 98.98 100.16 96.9 95.9 95.5 102.83 104.43 104.43 104 104 105
31/10/2021 16:28:47 96.69 96.98 100.16 96.9 95.9 95.5 101.73 102.43 104.43 104 104 105
31/10/2021 16:28:48 95.65 96.81 100.16 96.9 95.9 95.5 102.97 102.73 104.43 104 104 105
31/10/2021 16:28:49 96.63 96.56 100.16 96.9 95.9 95.5 101.54 102.69 104.43 104 104 105
31/10/2021 16:28:50 97.07 97.12 100.16 96.9 95.9 95.5 102.88 103.2 104.43 104 104 105
31/10/2021 16:28:51 97.28 97.38 100.16 96.9 95.9 95.5 103.24 103.18 104.43 104 104 105
31/10/2021 16:28:52 95.88 97.11 100.16 96.9 95.9 95.5 102.99 103.32 104.43 103.9 104 105
31/10/2021 16:28:53 95.7 96.27 100.16 96.9 95.9 95.5 102.9 103.26 104.43 103.9 104 105
31/10/2021 16:28:54 103.27 102.78 102.78 96.9 95.9 95.5 104.67 104.55 104.55 103.9 104 105
31/10/2021 16:28:55 99.6 102.67 102.78 96.9 95.9 95.5 104.03 104.56 104.56 103.9 104 105
31/10/2021 16:28:56 100.04 100.91 102.78 97 95.9 95.5 104.83 104.79 104.79 103.9 104 105
31/10/2021 16:28:57 98.28 100.96 102.78 97 95.9 95.5 103.43 104.91 104.91 103.9 104 105
31/10/2021 16:28:58 102.12 101.45 102.78 97 96 95.5 104.94 104.96 104.96 103.9 104 105
31/10/2021 16:28:59 100.87 101.12 102.78 97 96 95.5 104.57 104.81 104.96 103.9 104 105
31/10/2021 16:29:00 96.51 101.01 102.78 97 96 95.5 101.31 104.39 104.96 103.9 104 105
31/10/2021 16:29:01 104.54 103.57 103.57 97.1 96 95.5 104.23 104.01 104.96 103.9 104 105
31/10/2021 16:29:02 101.77 103.67 103.67 97.1 96 95.5 102.12 104.1 104.96 103.9 104 105
31/10/2021 16:29:03 98.56 102.32 103.67 97.1 96 95.5 99.42 102.72 104.96 103.9 104 105
31/10/2021 16:29:04 98.65 100.65 103.67 97.1 96 95.5 101.36 101.51 104.96 103.9 104 105
31/10/2021 16:29:05 99.23 99.47 103.67 97.1 96 95.5 102.79 102.98 104.96 103.9 104 105
31/10/2021 16:29:06 96.74 99.43 103.67 97.1 96 95.5 101.67 102.24 104.96 103.8 104 105
31/10/2021 16:29:07 97.98 98.62 103.67 97.1 96 95.5 103.03 102.71 104.96 103.8 104 105
31/10/2021 16:29:08 99.24 99.01 103.67 97.1 96 95.5 103.39 103.49 104.96 103.8 104 105
31/10/2021 16:29:09 98.8 99.15 103.67 97.2 96.1 95.5 102.93 103.43 104.96 103.8 104 105
31/10/2021 16:29:10 97.1 99.1 103.67 97.2 96.1 95.5 104.17 104.18 104.96 103.8 104 105
31/10/2021 16:29:11 98.84 98.56 103.67 97.2 96.1 95.5 101.15 103.75 104.96 103.8 104 105
31/10/2021 16:29:12 97.77 98.51 103.67 97.2 96.1 95.5 102.78 103.1 104.96 103.8 104 105
31/10/2021 16:29:13 97.13 98.33 103.67 97.2 96.1 95.5 102.1 102.85 104.96 103.8 104 105
31/10/2021 16:29:14 96.8 98.12 103.67 97.2 96.1 95.5 102.84 102.72 104.96 103.8 103.9 105
31/10/2021 16:29:15 98.64 98.23 103.67 97.2 96.1 95.5 102.38 102.9 104.96 103.8 103.9 105
31/10/2021 16:29:16 96.74 98.04 103.67 97.1 96.1 95.5 103.91 103.59 104.96 103.8 103.9 105
31/10/2021 16:29:17 97.93 97.92 103.67 97.1 96.1 95.5 103.39 103.68 104.96 103.8 103.9 105
31/10/2021 16:29:18 98.56 98.62 103.67 97.2 96.1 95.5 102.96 103.57 104.96 103.7 103.9 105
31/10/2021 16:29:19 97.13 98.67 103.67 97.2 96.1 95.5 102.34 103.46 104.96 103.7 103.9 105
31/10/2021 16:29:20 96.58 97.93 103.67 97.2 96.1 95.5 102.98 103.16 104.96 103.7 103.9 105
31/10/2021 16:29:21 96.39 96.87 103.67 97.2 96.1 95.5 103.06 103.28 104.96 103.7 103.9 105
31/10/2021 16:29:22 96.95 97.24 103.67 97.2 96.1 95.5 102.87 103.89 104.96 103.7 103.9 105
31/10/2021 16:29:23 97.87 98.14 103.67 97.2 96.1 95.5 102.44 103.37 104.96 103.7 103.9 105
31/10/2021 16:29:24 98.83 99.02 103.67 97.2 96.1 95.5 102.52 103.06 104.96 103.7 103.9 105
31/10/2021 16:29:25 97.89 98.33 103.67 97.2 96.1 95.5 101.97 102.84 104.96 103.7 103.9 105
31/10/2021 16:29:26 97.76 98.28 103.67 97.2 96.1 95.5 102.55 102.58 104.96 103.7 103.9 105
31/10/2021 16:29:27 99.35 99.41 103.67 97.2 96.1 95.5 103.19 102.97 104.96 103.7 103.9 105
31/10/2021 16:29:28 99.59 99.51 103.67 97.2 96.1 95.5 103.87 104.14 104.81 103.7 103.9 105
31/10/2021 16:29:29 95.97 99.21 103.67 97.2 96.1 95.5 101.72 103.22 104.39 103.7 103.9 105
31/10/2021 16:29:30 97.78 97.88 103.67 97.2 96.1 95.5 103.36 103.12 104.18 103.7 103.9 105
31/10/2021 16:29:31 101.85 100.83 103.67 97.2 96.2 95.6 104.58 104.23 104.23 103.7 103.9 105
31/10/2021 16:29:32 99.36 101 102.32 97.2 96.2 95.6 102.42 104.3 104.3 103.7 103.9 105
31/10/2021 16:29:33 99.23 100.57 101 97.2 96.2 95.6 105.53 104.84 104.84 103.7 103.9 105
31/10/2021 16:29:34 99.67 99.71 101 97.2 96.2 95.6 102.08 104.78 104.84 103.7 103.9 105
31/10/2021 16:29:35 101.03 100.75 101 97.2 96.2 95.6 104.27 104.39 104.84 103.7 103.9 105
31/10/2021 16:29:36 99.99 101.34 101.34 97.2 96.2 95.6 103.16 104.29 104.84 103.6 103.9 105
31/10/2021 16:29:37 100.14 100.86 101.34 97.2 96.2 95.6 103.19 103.77 104.84 103.6 103.9 105
31/10/2021 16:29:38 99.09 99.96 101.34 97.2 96.2 95.6 103.36 103.74 104.84 103.6 103.9 105
31/10/2021 16:29:39 96.34 99.39 101.34 97.2 96.2 95.6 103.57 103.88 104.84 103.6 103.9 105
31/10/2021 16:29:40 97.42 97.62 101.34 97.2 96.2 95.6 103.91 103.93 104.84 103.6 103.9 105
31/10/2021 16:29:41 97.85 98.12 101.34 97.2 96.2 95.6 102.41 104.04 104.84 103.6 103.9 105
31/10/2021 16:29:42 96.17 97.68 101.34 97.2 96.2 95.6 101.88 103.29 104.84 103.6 103.9 105
31/10/2021 16:29:43 98.87 98.45 101.34 97.2 96.2 95.6 103.87 103.44 104.84 103.6 103.9 105
31/10/2021 16:29:44 99.2 99.21 101.34 97.2 96.2 95.6 103.43 103.66 104.84 103.6 103.9 105
31/10/2021 16:29:45 101.01 100.41 101.34 97.3 96.2 95.6 104.1 104.56 104.84 103.6 103.9 105
31/10/2021 16:29:46 99.29 100.32 101.34 97.3 96.2 95.6 103.41 104.06 104.84 103.6 103.9 105
31/10/2021 16:29:47 98.91 99.91 101.34 97.3 96.2 95.6 102.48 103.51 104.84 103.6 103.9 105
31/10/2021 16:29:48 98.85 99.57 101.34 97.3 96.3 95.6 102.47 103.17 104.84 103.5 103.9 105
31/10/2021 16:29:49 97.12 98.96 101.34 97.3 96.3 95.6 102.25 102.81 104.84 103.5 103.9 105
31/10/2021 16:29:50 97.6 98.22 101.34 97.3 96.3 95.6 102.05 102.57 104.84 103.5 103.9 105
31/10/2021 16:29:51 97.88 98.1 101.34 97.3 96.3 95.6 103.25 103.18 104.84 103.5 103.9 105
31/10/2021 16:29:52 98.15 98.25 101.34 97.3 96.3 95.6 102.52 103.11 104.84 103.5 103.9 105
31/10/2021 16:29:53 98.14 98.47 101.34 97.3 96.3 95.6 102.61 102.78 104.84 103.5 103.9 105
31/10/2021 16:29:54 98.44 98.73 101.34 97.3 96.3 95.6 101.95 103.07 104.84 103.5 103.9 105
31/10/2021 16:29:55 94.26 98.52 101.34 97.3 96.3 95.6 101.31 102.77 104.84 103.5 103.8 105
31/10/2021 16:29:56 95.5 96.52 101.34 97.3 96.3 95.6 103.05 102.61 104.84 103.5 103.8 105
31/10/2021 16:29:57 94.56 96.32 101.34 97.3 96.3 95.6 101.6 103.57 104.84 103.5 103.8 105
31/10/2021 16:29:58 96.79 96.35 101.34 97.3 96.3 95.6 100.47 101.85 104.84 103.4 103.8 105
31/10/2021 16:29:59 96.58 96.61 101.34 97.3 96.3 95.6 102.21 101.9 104.84 103.4 103.8 105
31/10/2021 16:30:00 96.99 97.29 101.34 97.3 96.3 95.6 101.55 101.89 104.84 103.4 103.8 105
31/10/2021 16:30:01 95.54 96.65 101.34 97.3 96.3 95.6 101.41 101.84 104.84 103.4 103.9 105
31/10/2021 16:30:02 95.36 96.37 101.34 97.3 96.3 95.6 101.16 101.75 104.84 103.4 103.9 105
31/10/2021 16:30:03 95.01 95.7 101.34 97.3 96.3 95.6 102.3 102.18 104.78 103.4 103.9 105
31/10/2021 16:30:04 95.89 96.22 101.34 97.3 96.3 95.6 101.67 102.27 104.56 103.4 103.9 105
31/10/2021 16:30:05 93.92 95.49 101.34 97.2 96.3 95.6 101.32 102.15 104.56 103.4 103.8 105
31/10/2021 16:30:06 94.82 94.78 100.86 97.2 96.3 95.6 101.18 101.61 104.56 103.3 103.8 105
31/10/2021 16:30:07 97.4 97 100.41 97.2 96.3 95.6 101.59 101.8 104.56 103.3 103.8 105
31/10/2021 16:30:08 98.17 97.78 100.41 97.3 96.3 95.6 104.2 103.93 104.56 103.3 103.8 105
31/10/2021 16:30:09 99.12 99.09 100.41 97.2 96.3 95.6 103.17 103.67 104.56 103.3 103.8 105
31/10/2021 16:30:10 93.54 98.98 100.41 97.2 96.3 95.6 95.23 103.54 104.56 103.3 103.8 105
31/10/2021 16:30:11 92.34 96.55 100.41 97.2 96.3 95.6 92.63 100.24 104.56 103.3 103.8 105
31/10/2021 16:30:12 87.09 94.3 100.41 97.2 96.3 95.6 87.72 97.03 104.56 103.2 103.8 105
31/10/2021 16:30:13 90.14 91.52 100.41 97 96.3 95.6 90.3 93.52 104.56 103.2 103.8 105
31/10/2021 16:30:14 90.93 91.92 100.41 97 96.3 95.6 91.3 92.52 104.56 103.2 103.8 105
31/10/2021 16:30:15 87.61 90.86 100.32 97 96.3 95.6 88.71 91.53 104.06 103.1 103.8 105
31/10/2021 16:30:16 87.03 89.16 99.91 97 96.3 95.6 88.36 90.09 103.93 103.1 103.8 105
31/10/2021 16:30:17 86.98 88.52 99.57 97 96.3 95.6 87.76 89.44 103.93 103.1 103.8 105
31/10/2021 16:30:18 88.34 88.15 99.09 96.9 96.3 95.6 88.98 88.83 103.93 103.1 103.8 105
31/10/2021 16:30:19 88.81 89.43 99.09 96.9 96.3 95.6 90.06 89.94 103.93 103.1 103.7 105
31/10/2021 16:30:20 94.16 93.47 99.09 96.9 96.3 95.6 94.76 93.93 103.93 103 103.7 104.9
31/10/2021 16:30:21 89.56 92.85 99.09 96.9 96.3 95.6 91.28 93.5 103.93 103 103.7 104.9
31/10/2021 16:30:22 88.81 91.16 99.09 96.9 96.3 95.6 90.9 92.63 103.93 103 103.7 104.9
31/10/2021 16:30:23 89.62 89.87 99.09 96.9 96.3 95.6 91.48 91.74 103.93 103 103.7 104.9
31/10/2021 16:30:24 85.79 89.58 99.09 96.9 96.3 95.6 87.51 91.3 103.93 103 103.7 104.9
31/10/2021 16:30:25 83.01 87.64 99.09 96.9 96.3 95.6 84.8 89.32 103.93 102.9 103.7 104.9
31/10/2021 16:30:26 88.48 87.64 99.09 96.9 96.3 95.6 89.53 88.88 103.93 102.9 103.7 104.9
31/10/2021 16:30:27 85.7 87.49 99.09 96.9 96.3 95.6 87.03 88.77 103.93 102.9 103.7 104.9
31/10/2021 16:30:28 87.28 87.22 99.09 96.8 96.3 95.6 89.08 88.85 103.93 102.9 103.7 104.9
31/10/2021 16:30:29 88.7 88.6 99.09 96.8 96.3 95.6 90.28 90.05 103.93 102.9 103.7 104.9
31/10/2021 16:30:30 87.95 88.49 99.09 96.8 96.3 95.6 89.37 90.17 103.93 102.8 103.7 104.9
31/10/2021 16:30:31 86.35 88.02 99.09 96.8 96.3 95.6 88.13 89.44 103.93 102.8 103.6 104.9
31/10/2021 16:30:32 88.62 88.58 99.09 96.8 96.3 95.6 89.96 89.93 103.93 102.8 103.6 104.9
31/10/2021 16:30:33 91.01 90.71 99.09 96.8 96.3 95.6 91.23 91.12 103.93 102.8 103.6 104.9
31/10/2021 16:30:34 94.09 93.87 99.09 96.8 96.3 95.6 93.62 93.39 103.93 102.7 103.6 104.9
31/10/2021 16:30:35 89.82 92.57 99.09 96.8 96.3 95.6 91.67 92.47 103.93 102.7 103.6 104.9
31/10/2021 16:30:36 92.47 92.44 99.09 96.8 96.3 95.6 93.04 93 103.93 102.7 103.6 104.9
31/10/2021 16:30:37 92.88 93.02 99.09 96.7 96.3 95.6 93.88 93.79 103.93 102.7 103.6 104.9
31/10/2021 16:30:38 92.81 93.02 99.09 96.7 96.3 95.6 96.73 95.94 103.67 102.6 103.6 104.9
31/10/2021 16:30:39 91.69 93.52 98.98 96.7 96.3 95.6 93.38 96.17 103.54 102.6 103.6 104.9
31/10/2021 16:30:40 92.57 92.69 96.55 96.7 96.3 95.6 99.19 98.12 100.24 102.6 103.6 104.9
31/10/2021 16:30:41 91.94 93.08 94.3 96.7 96.3 95.6 93.23 97.65 98.12 102.6 103.6 104.9
31/10/2021 16:30:42 96.33 95.62 95.62 96.7 96.3 95.6 100.1 98.74 98.74 102.6 103.6 104.9
31/10/2021 16:30:43 95.55 95.88 95.88 96.7 96.3 95.6 96.3 98.55 98.74 102.5 103.5 104.9
31/10/2021 16:30:44 95.38 95.59 95.88 96.7 96.3 95.6 101.6 101.52 101.52 102.5 103.5 104.9
31/10/2021 16:30:45 99.65 98.41 98.41 96.7 96.3 95.6 113.02 111.29 111.29 102.7 103.6 104.9
31/10/2021 16:30:46 98.41 99.12 99.12 96.7 96.3 95.6 108.18 110.51 111.29 102.7 103.6 104.9
31/10/2021 16:30:47 97.31 97.98 99.12 96.7 96.3 95.6 107.67 109.42 111.29 102.7 103.6 104.9
31/10/2021 16:30:48 98.59 98.44 99.12 96.7 96.3 95.6 105.41 108.23 111.29 102.7 103.6 104.9
31/10/2021 16:30:49 96.94 98.33 99.12 96.7 96.3 95.6 106.31 107.35 111.29 102.7 103.6 104.9
31/10/2021 16:30:50 95.74 97.78 99.12 96.7 96.3 95.6 105.11 106.22 111.29 102.7 103.6 104.9
31/10/2021 16:30:51 97.23 97.49 99.12 96.7 96.3 95.6 106.02 106.8 111.29 102.7 103.6 104.9
31/10/2021 16:30:52 95.81 97.02 99.12 96.7 96.3 95.6 105.64 106.28 111.29 102.7 103.6 104.9
31/10/2021 16:30:53 96.2 96.32 99.12 96.7 96.3 95.6 102.26 106.06 111.29 102.7 103.6 104.9
31/10/2021 16:30:54 97.93 97.7 99.12 96.7 96.3 95.6 98.63 103.34 111.29 102.7 103.6 104.9
31/10/2021 16:30:55 94.34 97.07 99.12 96.7 96.3 95.6 97.72 100.96 111.29 102.7 103.6 104.9
31/10/2021 16:30:56 95.68 95.86 99.12 96.7 96.3 95.6 97.23 99.02 111.29 102.6 103.5 104.9
31/10/2021 16:30:57 95.26 96.12 99.12 96.7 96.3 95.6 97.1 98.26 111.29 102.6 103.5 104.9
31/10/2021 16:30:58 98.16 97.82 99.12 96.7 96.3 95.6 99.07 99.05 111.29 102.6 103.5 104.9
31/10/2021 16:30:59 97.3 97.48 99.12 96.7 96.3 95.6 99.75 99.62 111.29 102.6 103.5 104.9
31/10/2021 16:31:00 96 97.62 99.12 96.7 96.4 95.6 100.1 100.31 111.29 102.5 103.5 104.9
31/10/2021 16:31:01 94.94 96.62 99.12 96.7 96.4 95.6 96.71 99.83 111.29 102.5 103.5 104.9
31/10/2021 16:31:02 95.77 95.91 99.12 96.7 96.4 95.6 98.35 98.41 111.29 102.5 103.5 104.9
31/10/2021 16:31:03 96.84 96.53 99.12 96.7 96.4 95.6 98.92 98.98 111.29 102.5 103.5 104.9
31/10/2021 16:31:04 92.99 96.67 99.12 96.7 96.4 95.6 93.63 98.89 111.29 102.4 103.5 104.9
31/10/2021 16:31:05 86.03 94.27 99.12 96.6 96.4 95.6 87.66 96.08 111.29 102.4 103.5 104.9
31/10/2021 16:31:06 89.8 90.99 99.12 96.6 96.4 95.6 90.87 92.8 111.29 102.4 103.5 104.9
31/10/2021 16:31:07 91.75 91.63 99.12 96.6 96.4 95.6 92.49 92.53 111.29 102.3 103.4 104.9
31/10/2021 16:31:08 91.8 92.32 99.12 96.6 96.4 95.6 92.72 93.21 111.29 102.3 103.4 104.9
31/10/2021 16:31:09 101.43 99.41 99.41 96.6 96.4 95.6 101.33 99.43 111.29 102.3 103.4 104.9
31/10/2021 16:31:10 101.63 101.04 101.04 96.7 96.4 95.6 100.87 100.58 111.29 102.3 103.4 104.9
31/10/2021 16:31:11 98.92 101.03 101.04 96.7 96.4 95.6 99.07 100.52 111.29 102.3 103.4 104.9
31/10/2021 16:31:12 97.62 99.56 101.04 96.7 96.4 95.6 103.33 103.29 111.29 102.2 103.4 104.9
31/10/2021 16:31:13 101.12 100.54 101.04 96.7 96.4 95.6 111.04 109.32 111.29 102.3 103.4 104.9
31/10/2021 16:31:14 99.98 100.24 101.04 96.7 96.4 95.6 106.98 109.15 111.29 102.3 103.4 104.9
31/10/2021 16:31:15 99.48 100.4 101.04 96.7 96.4 95.6 106.11 107.53 110.51 102.3 103.4 104.9
31/10/2021 16:31:16 99.21 99.7 101.04 96.7 96.4 95.6 111.61 110.7 110.7 102.4 103.5 104.9
31/10/2021 16:31:17 99.91 99.87 101.04 96.8 96.4 95.6 110.42 110.91 110.91 102.5 103.5 104.9
31/10/2021 16:31:18 98.93 100.07 101.04 96.8 96.4 95.6 108.95 111.02 111.02 102.5 103.5 104.9
31/10/2021 16:31:19 97.24 99.27 101.04 96.8 96.4 95.6 104.1 109.46 111.02 102.5 103.5 104.9
31/10/2021 16:31:20 97.47 98.27 101.04 96.8 96.4 95.6 107.52 107.49 111.02 102.6 103.5 104.9
31/10/2021 16:31:21 100.26 99.66 101.04 96.8 96.4 95.6 111.19 110.31 111.02 102.6 103.5 104.9
31/10/2021 16:31:22 101.08 100.59 101.04 96.8 96.5 95.6 107.4 110.17 111.02 102.7 103.5 104.9
31/10/2021 16:31:23 101.09 101.28 101.28 96.9 96.5 95.6 107.21 108.75 111.02 102.7 103.5 104.9
31/10/2021 16:31:24 99.51 101.05 101.28 96.9 96.5 95.6 103.71 107.8 111.02 102.7 103.5 104.9
31/10/2021 16:31:25 100.85 100.72 101.28 96.9 96.5 95.7 107.23 106.88 111.02 102.7 103.5 104.9
31/10/2021 16:31:26 99.54 100.55 101.28 96.9 96.5 95.7 109.34 109.05 111.02 102.7 103.5 104.9
31/10/2021 16:31:27 101.27 100.98 101.28 96.9 96.5 95.7 108.63 108.79 111.02 102.8 103.5 104.9
31/10/2021 16:31:28 104.84 104.31 104.31 97 96.5 95.7 108.86 108.91 111.02 102.8 103.5 104.9
31/10/2021 16:31:29 105.52 105.32 105.32 97.1 96.6 95.7 110.9 110.47 111.02 102.9 103.5 104.9
31/10/2021 16:31:30 105.25 105.81 105.81 97.1 96.6 95.7 112.89 112.47 112.47 103 103.6 104.9
31/10/2021 16:31:31 105.4 105.38 105.81 97.2 96.6 95.7 113.4 113.88 113.88 103.1 103.6 104.9
31/10/2021 16:31:32 104.42 105.67 105.81 97.3 96.7 95.7 110.67 112.69 113.88 103.2 103.6 104.9
31/10/2021 16:31:33 104.56 104.79 105.81 97.4 96.7 95.7 108.35 111.27 113.88 103.2 103.6 104.9
31/10/2021 16:31:34 102.99 104.79 105.81 97.4 96.7 95.7 107.37 109.58 113.88 103.2 103.6 104.9
31/10/2021 16:31:35 103.53 104.16 105.81 97.4 96.7 95.7 112.87 111.86 113.88 103.3 103.7 104.9
31/10/2021 16:31:36 104.66 104.62 105.81 97.5 96.8 95.7 111.28 111.88 113.88 103.4 103.7 104.9
31/10/2021 16:31:37 105.04 105.23 105.81 97.6 96.8 95.7 110.46 111.97 113.88 103.4 103.7 104.9
31/10/2021 16:31:38 103.3 104.75 105.81 97.6 96.8 95.7 107.04 110.94 113.88 103.4 103.7 104.9
31/10/2021 16:31:39 102.65 103.89 105.81 97.7 96.8 95.8 109.93 109.68 113.88 103.5 103.7 104.9
31/10/2021 16:31:40 102.97 103.56 105.81 97.7 96.8 95.8 112.62 111.87 113.88 103.6 103.8 104.9
31/10/2021 16:31:41 99.77 103.08 105.81 97.7 96.9 95.8 110.8 111.77 113.88 103.6 103.8 104.9
31/10/2021 16:31:42 98.74 101.31 105.81 97.7 96.9 95.8 109.12 111.47 113.88 103.7 103.8 104.9
31/10/2021 16:31:43 99.31 99.88 105.81 97.7 96.9 95.8 104.9 110.1 113.88 103.7 103.8 104.9
31/10/2021 16:31:44 99.12 99.63 105.81 97.7 96.9 95.8 110.18 109.67 113.88 103.7 103.8 104.9
31/10/2021 16:31:45 99.84 99.73 105.81 97.8 96.9 95.8 111.87 111.69 113.88 103.8 103.9 104.9
31/10/2021 16:31:46 100.38 100.51 105.81 97.8 96.9 95.8 111.55 111.91 113.88 103.8 103.9 104.9
31/10/2021 16:31:47 101.08 100.92 105.81 97.8 96.9 95.8 108.24 111.07 113.88 103.9 103.9 104.9
31/10/2021 16:31:48 101.23 101.59 105.81 97.8 96.9 95.8 107.74 109.37 113.88 103.9 103.9 104.9
31/10/2021 16:31:49 100.7 101.52 105.81 97.8 96.9 95.8 111.58 111.02 113.88 104 103.9 104.9
31/10/2021 16:31:50 103.83 103.22 105.81 97.9 96.9 95.8 110.54 111.63 113.88 104 104 104.9
31/10/2021 16:31:51 104.03 103.82 105.81 97.9 96.9 95.8 111.51 111.31 113.88 104.1 104 104.9
31/10/2021 16:31:52 105.36 105.19 105.81 98 97 95.8 108.38 111.01 113.88 104.1 104 104.9
31/10/2021 16:31:53 102.1 104.68 105.81 98 97 95.8 108.56 109.42 113.88 104.1 104 104.9
31/10/2021 16:31:54 102.6 103.46 105.81 98.1 97 95.8 112.53 111.69 113.88 104.2 104 104.9
31/10/2021 16:31:55 101.92 102.83 105.81 98.1 97 95.8 110.68 111.72 113.88 104.3 104 104.9
31/10/2021 16:31:56 103.35 103.09 105.81 98.1 97 95.8 109.72 111.35 113.88 104.4 104.1 104.9
31/10/2021 16:31:57 104.43 104.22 105.81 98.2 97.1 95.8 108.04 110.38 113.88 104.4 104.1 104.9
31/10/2021 16:31:58 102.73 103.75 105.81 98.2 97.1 95.8 110.01 109.87 113.88 104.4 104.1 104.9
31/10/2021 16:31:59 101.86 103.01 105.81 98.3 97.1 95.8 112.16 111.56 113.88 104.5 104.1 104.9
31/10/2021 16:32:00 103.82 103.53 105.67 98.3 97.1 95.8 110.26 111.22 113.88 104.6 104.1 104.9
31/10/2021 16:32:01 103.94 104.08 105.67 98.4 97.1 95.8 109.39 110.86 112.69 104.6 104.1 104.9
31/10/2021 16:32:02 104.54 104.46 105.23 98.4 97.1 95.9 108.24 110 111.97 104.7 104.1 104.9
31/10/2021 16:32:03 102.3 104.29 105.23 98.5 97.2 95.9 110.28 110.12 111.97 104.7 104.2 104.9
31/10/2021 16:32:04 101.33 103.05 105.23 98.5 97.2 95.9 111.42 111.75 111.97 104.8 104.2 104.9
31/10/2021 16:32:05 104.21 103.64 105.23 98.6 97.2 95.9 110.99 111.19 111.97 104.8 104.2 104.9
31/10/2021 16:32:06 103.16 103.61 105.23 98.6 97.2 95.9 108.75 110.7 111.97 104.9 104.2 104.9
31/10/2021 16:32:07 104.56 104.47 105.19 98.6 97.2 95.9 108.53 109.48 111.91 104.9 104.2 104.9
31/10/2021 16:32:08 101.52 103.9 105.19 98.7 97.2 95.9 111.17 110.77 111.91 105 104.2 105
31/10/2021 16:32:09 100.35 102.54 105.19 98.7 97.2 95.9 110.36 111.54 111.91 105 104.2 105
31/10/2021 16:32:10 100.16 101.25 105.19 98.7 97.2 95.9 110 110.43 111.91 105.1 104.3 105
31/10/2021 16:32:11 99.52 100.57 105.19 98.7 97.3 95.9 107.09 110.03 111.91 105.1 104.3 105
31/10/2021 16:32:12 98.75 99.91 105.19 98.7 97.3 95.9 108.12 108.39 111.91 105.1 104.3 105
31/10/2021 16:32:13 99.68 99.6 105.19 98.8 97.3 95.9 112.44 111.45 111.91 105.2 104.3 105
31/10/2021 16:32:14 100.53 100.4 105.19 98.8 97.3 95.9 110.73 111.44 111.91 105.2 104.3 105
31/10/2021 16:32:15 99.71 100.54 105.19 98.8 97.3 95.9 109.29 111.34 111.91 105.3 104.3 105
31/10/2021 16:32:16 102.07 101.47 105.19 98.8 97.3 95.9 106.36 110.1 111.75 105.3 104.3 105
31/10/2021 16:32:17 101.06 101.92 105.19 98.8 97.3 95.9 109.83 109.36 111.75 105.3 104.3 105
31/10/2021 16:32:18 100.53 100.97 105.19 98.9 97.3 95.9 111.85 111.39 111.75 105.4 104.4 105
31/10/2021 16:32:19 104.68 103.42 105.19 98.9 97.3 95.9 111.85 111.85 111.85 105.5 104.4 105
31/10/2021 16:32:20 103.87 104.28 105.19 99 97.3 95.9 109.58 111.5 111.85 105.5 104.4 105
31/10/2021 16:32:21 104.26 104.27 105.19 99 97.4 95.9 107.54 110.3 111.85 105.5 104.4 105
31/10/2021 16:32:22 103.12 104.08 104.68 99.1 97.4 95.9 110.49 110.25 111.85 105.6 104.4 105
31/10/2021 16:32:23 100.66 103.5 104.47 99.1 97.4 96 110.57 111.14 111.85 105.6 104.4 105
31/10/2021 16:32:24 103 102.72 104.47 99.1 97.4 96 110.34 110.56 111.85 105.6 104.4 105
31/10/2021 16:32:25 102.55 103.13 104.47 99.1 97.4 96 106.35 110.14 111.85 105.6 104.4 105
31/10/2021 16:32:26 103.69 103.21 104.47 99.2 97.4 96 107.24 108.02 111.85 105.7 104.5 105
31/10/2021 16:32:27 103.65 103.61 104.47 99.2 97.4 96 111.95 111.11 111.85 105.7 104.5 105
31/10/2021 16:32:28 103.9 104.14 104.47 99.2 97.5 96 110.61 111.26 111.85 105.8 104.5 105
31/10/2021 16:32:29 105.15 104.97 104.97 99.3 97.5 96 110.67 111.39 111.85 105.8 104.5 105
31/10/2021 16:32:30 106.71 106.21 106.21 99.4 97.5 96 107.17 110.54 111.85 105.8 104.5 105
31/10/2021 16:32:31 106.35 106.98 106.98 99.4 97.6 96 110.26 109.86 111.85 105.8 104.5 105
31/10/2021 16:32:32 101.12 105.94 106.98 99.4 97.6 96 112.31 111.67 111.85 105.9 104.6 105
31/10/2021 16:32:33 105.53 105.1 106.98 99.5 97.6 96 110.46 111.6 111.85 105.9 104.6 105
31/10/2021 16:32:34 103.7 104.94 106.98 99.5 97.6 96 108.4 111.16 111.85 106 104.6 105
31/10/2021 16:32:35 103.02 104.12 106.98 99.5 97.6 96 105 109.51 111.85 106 104.6 105
31/10/2021 16:32:36 103.96 103.94 106.98 99.6 97.6 96.1 108.77 108.63 111.85 106 104.6 105
31/10/2021 16:32:37 100.48 103.71 106.98 99.6 97.6 96.1 111.73 111.12 111.85 106 104.6 105
31/10/2021 16:32:38 98.68 101.91 106.98 99.6 97.6 96.1 110 110.82 111.85 106.1 104.6 105
31/10/2021 16:32:39 98.25 100.15 106.98 99.6 97.6 96.1 109.15 110.5 111.85 106.1 104.6 105
31/10/2021 16:32:40 99.19 99.22 106.98 99.6 97.7 96.1 106.18 109.51 111.85 106.1 104.6 105
31/10/2021 16:32:41 99.02 99.26 106.98 99.6 97.7 96.1 111.07 110.47 111.85 106.1 104.7 105
31/10/2021 16:32:42 100.42 100.23 106.98 99.6 97.7 96.1 110.69 111.41 111.85 106.2 104.7 105
31/10/2021 16:32:43 100.29 100.5 106.98 99.6 97.7 96.1 111.53 111.55 111.85 106.2 104.7 105
31/10/2021 16:32:44 99.71 100.11 106.98 99.6 97.7 96.1 106.89 110.77 111.85 106.2 104.7 105
31/10/2021 16:32:45 99.3 100.23 106.98 99.6 97.7 96.1 107.92 108.61 111.85 106.2 104.7 105.1
31/10/2021 16:32:46 99.5 99.85 106.98 99.6 97.7 96.1 112.34 111.44 111.85 106.3 104.7 105.1
31/10/2021 16:32:47 103.31 102.49 106.98 99.7 97.7 96.1 110.59 111.53 111.85 106.3 104.7 105.1
31/10/2021 16:32:48 102.87 102.83 106.98 99.7 97.7 96.1 109.67 111.4 111.85 106.4 104.8 105.1
31/10/2021 16:32:49 104.78 104.73 106.98 99.7 97.7 96.1 106.74 110.1 111.67 106.4 104.8 105.1
31/10/2021 16:32:50 104.24 104.46 106.98 99.8 97.7 96.1 108.98 108.98 111.67 106.4 104.8 105.1
31/10/2021 16:32:51 102.75 103.85 106.98 99.8 97.8 96.1 112.01 111.13 111.67 106.4 104.8 105.1
31/10/2021 16:32:52 103.28 103.46 106.98 99.8 97.8 96.1 111.32 111.77 111.77 106.5 104.8 105.1
31/10/2021 16:32:53 103.33 103.36 106.98 99.8 97.8 96.1 109.62 111.45 111.77 106.5 104.8 105.1
31/10/2021 16:32:54 104.93 104.97 106.98 99.9 97.8 96.1 107.94 110.38 111.77 106.5 104.8 105.1
31/10/2021 16:32:55 103.3 104.55 106.98 99.9 97.8 96.1 110.83 110.45 111.77 106.6 104.9 105.1
31/10/2021 16:32:56 103.09 103.42 106.98 99.9 97.8 96.1 111.44 111.76 111.77 106.6 104.9 105.1
31/10/2021 16:32:57 102.3 103.26 106.98 99.9 97.8 96.1 111.91 111.72 111.77 106.6 104.9 105.1
31/10/2021 16:32:58 100.37 102.62 106.98 100 97.8 96.1 108 111.39 111.77 106.7 104.9 105.1
31/10/2021 16:32:59 99.78 101.28 106.98 100 97.9 96.1 107.64 109.35 111.77 106.7 104.9 105.1
31/10/2021 16:33:00 100.82 100.66 106.98 100 97.9 96.2 111.54 111.01 111.77 106.7 104.9 105.1
31/10/2021 16:33:01 104.41 103.66 105.94 100 97.9 96.2 110.55 111.44 111.77 106.7 104.9 105.1
31/10/2021 16:33:02 103.31 104.03 105.1 100 97.9 96.2 110.54 111.24 111.77 106.8 105 105.1
31/10/2021 16:33:03 105.44 105.14 105.14 100 97.9 96.2 107.64 110.31 111.77 106.8 105 105.1
31/10/2021 16:33:04 104.23 104.53 105.14 100.1 97.9 96.2 108.74 108.87 111.77 106.8 105 105.1
31/10/2021 16:33:05 104.1 104.77 105.14 100.1 98 96.2 112.69 111.79 111.79 106.8 105 105.1
31/10/2021 16:33:06 104.01 104.46 105.14 100.1 98 96.2 110.45 111.73 111.79 106.9 105 105.1
31/10/2021 16:33:07 102.82 104.22 105.14 100.1 98 96.2 109.37 111.26 111.79 106.9 105 105.1
31/10/2021 16:33:08 101.97 103.32 105.14 100.2 98 96.2 106.47 110.13 111.79 106.9 105 105.1
31/10/2021 16:33:09 101.48 102.5 105.14 100.2 98 96.2 109.97 109.4 111.79 106.9 105 105.1
31/10/2021 16:33:10 101.77 101.98 105.14 100.2 98 96.2 112.19 111.58 111.79 107 105.1 105.1
31/10/2021 16:33:11 100.21 101.87 105.14 100.2 98 96.2 110.66 111.37 111.79 107 105.1 105.1
31/10/2021 16:33:12 99.57 100.9 105.14 100.2 98 96.2 108.93 110.89 111.79 107 105.1 105.1
31/10/2021 16:33:13 99.9 100.37 105.14 100.2 98 96.2 106.65 109.62 111.79 107 105.1 105.1
31/10/2021 16:33:14 100.94 100.63 105.14 100.2 98 96.2 111.16 110.63 111.79 107.1 105.1 105.1
31/10/2021 16:33:15 103.71 103.04 105.14 100.2 98 96.2 111.2 111.65 111.79 107.1 105.1 105.1
31/10/2021 16:33:16 105.09 104.35 105.14 100.3 98.1 96.2 111.27 111.54 111.79 107.1 105.1 105.1
31/10/2021 16:33:17 103.46 104.9 105.14 100.3 98.1 96.2 107.24 110.87 111.79 107.1 105.1 105.1
31/10/2021 16:33:18 103.72 104.12 105.14 100.3 98.1 96.2 108.49 108.91 111.79 107.1 105.1 105.1
31/10/2021 16:33:19 105.87 105.59 105.59 100.4 98.1 96.3 112.61 111.61 111.79 107.2 105.2 105.1
31/10/2021 16:33:20 105.56 105.87 105.87 100.4 98.1 96.3 111.14 111.75 111.79 107.2 105.2 105.1
31/10/2021 16:33:21 105.11 106.04 106.04 100.4 98.2 96.3 110.27 111.65 111.79 107.2 105.2 105.1
31/10/2021 16:33:22 104.03 106.01 106.04 100.5 98.2 96.3 108.23 110.91 111.79 107.3 105.2 105.1
31/10/2021 16:33:23 102.84 104.33 106.04 100.5 98.2 96.3 110.09 109.93 111.79 107.3 105.2 105.1
31/10/2021 16:33:24 103.67 104.4 106.04 100.5 98.2 96.3 112.12 111.61 111.79 107.3 105.2 105.1
31/10/2021 16:33:25 104.96 104.72 106.04 100.5 98.2 96.3 110.13 111.25 111.79 107.3 105.2 105.1
31/10/2021 16:33:26 105.01 105.37 106.04 100.6 98.2 96.3 108.66 110.61 111.79 107.4 105.2 105.1
31/10/2021 16:33:27 101.03 104.85 106.04 100.6 98.3 96.3 105.5 109.54 111.79 107.4 105.2 105.1
31/10/2021 16:33:28 97.81 102.79 106.04 100.6 98.3 96.3 104.54 107.56 111.79 107.4 105.2 105.1
31/10/2021 16:33:29 86.96 100.25 106.04 100.6 98.3 96.3 94.41 105.78 111.79 107.4 105.2 105.1
31/10/2021 16:33:30 83.85 96.27 106.04 100.6 98.3 96.3 84.85 101.9 111.79 107.4 105.2 105.1
31/10/2021 16:33:31 97.36 97.31 106.04 100.6 98.3 96.3 97.72 98.93 111.79 107.4 105.2 105.1
31/10/2021 16:33:32 90.9 96.44 106.04 100.6 98.3 96.3 89.35 98.03 111.79 107.4 105.2 105.1
31/10/2021 16:33:33 95.24 95.99 106.04 100.6 98.3 96.3 94.8 96.12 111.79 107.4 105.2 105.1
31/10/2021 16:33:34 98.26 97.68 106.04 100.6 98.3 96.3 108.31 106.86 111.79 107.4 105.2 105.1
31/10/2021 16:33:35 100.41 99.7 106.04 100.6 98.3 96.3 112.23 111.14 111.75 107.4 105.3 105.2
31/10/2021 16:33:36 99.67 99.8 106.04 100.6 98.3 96.3 113.14 112.6 112.6 107.5 105.3 105.2
31/10/2021 16:33:37 99.73 99.77 106.04 100.6 98.3 96.3 111.8 112.72 112.72 107.5 105.3 105.2
31/10/2021 16:33:38 100.13 100.12 106.04 100.6 98.3 96.3 112.04 112.76 112.76 107.5 105.3 105.2
31/10/2021 16:33:39 99.8 100.18 106.04 100.6 98.3 96.3 112.22 112.59 112.76 107.6 105.3 105.2
31/10/2021 16:33:40 99.85 100.03 106.04 100.6 98.3 96.3 112.14 112.46 112.76 107.6 105.4 105.2
31/10/2021 16:33:41 100.09 100.31 106.04 100.6 98.3 96.3 112.34 112.86 112.86 107.6 105.4 105.2
31/10/2021 16:33:42 100.17 100.36 106.04 100.6 98.3 96.3 112.1 112.58 112.86 107.7 105.4 105.2
31/10/2021 16:33:43 99.53 100.07 106.04 100.6 98.3 96.3 112.02 112.43 112.86 107.7 105.4 105.2
31/10/2021 16:33:44 99.92 99.96 106.04 100.6 98.3 96.3 111.62 112.53 112.86 107.7 105.4 105.2
31/10/2021 16:33:45 100.4 100.4 106.04 100.6 98.3 96.3 113.08 112.81 112.86 107.8 105.5 105.2
31/10/2021 16:33:46 99.59 100.57 106.04 100.7 98.3 96.3 111.69 112.81 112.86 107.8 105.5 105.2
31/10/2021 16:33:47 100.55 100.45 106.04 100.7 98.3 96.4 112.65 112.75 112.86 107.9 105.5 105.2
31/10/2021 16:33:48 99.32 100.44 106.04 100.7 98.3 96.4 112.44 112.62 112.86 107.9 105.5 105.2
31/10/2021 16:33:49 99.35 100.08 106.04 100.7 98.3 96.4 111.66 112.69 112.86 107.9 105.5 105.2
31/10/2021 16:33:50 99.48 99.74 106.04 100.7 98.3 96.4 113.17 113.11 113.11 108 105.6 105.2
31/10/2021 16:33:51 99.83 99.94 106.01 100.7 98.3 96.4 111.85 112.73 113.11 108 105.6 105.2
31/10/2021 16:33:52 98.37 99.75 105.37 100.7 98.3 96.4 110.1 112.25 113.11 108 105.6 105.2
31/10/2021 16:33:53 99.08 99.21 105.37 100.7 98.3 96.4 113.2 112.6 113.11 108.1 105.6 105.2
31/10/2021 16:33:54 100.03 99.83 105.37 100.7 98.3 96.4 113.58 113.28 113.28 108.1 105.6 105.2
31/10/2021 16:33:55 99.25 99.71 105.37 100.7 98.3 96.4 112.49 113.29 113.29 108.1 105.7 105.2
31/10/2021 16:33:56 98.6 99.44 104.85 100.7 98.3 96.4 110.77 112.78 113.29 108.2 105.7 105.2
31/10/2021 16:33:57 99.72 99.69 102.79 100.7 98.3 96.4 113.71 113.36 113.36 108.2 105.7 105.2
31/10/2021 16:33:58 99.69 99.93 100.57 100.7 98.3 96.4 112.35 113.19 113.36 108.2 105.7 105.2
31/10/2021 16:33:59 99.07 99.73 100.57 100.7 98.3 96.4 111.64 113.13 113.36 108.3 105.7 105.2
31/10/2021 16:34:00 99.54 100 100.57 100.7 98.3 96.4 114.19 113.52 113.52 108.3 105.8 105.2
31/10/2021 16:34:01 100.48 100.11 100.57 100.6 98.3 96.4 111.38 113.2 113.52 108.3 105.8 105.3
31/10/2021 16:34:02 102.97 102.45 102.45 100.7 98.4 96.4 112.03 112.65 113.52 108.4 105.8 105.3
31/10/2021 16:34:03 101.53 102.45 102.45 100.7 98.4 96.4 112.39 112.51 113.52 108.4 105.8 105.3
31/10/2021 16:34:04 102.03 102.42 102.45 100.7 98.4 96.4 112.42 112.69 113.52 108.4 105.8 105.3
31/10/2021 16:34:05 101.37 101.75 102.45 100.7 98.4 96.4 111.61 112.36 113.52 108.5 105.9 105.3
31/10/2021 16:34:06 103.8 103.07 103.07 100.7 98.4 96.4 111.81 112.04 113.52 108.5 105.9 105.3
31/10/2021 16:34:07 101.06 103.27 103.27 100.7 98.4 96.4 112.24 112.35 113.52 108.5 105.9 105.3
31/10/2021 16:34:08 100.98 101.95 103.27 100.7 98.4 96.4 111.98 112.78 113.52 108.5 105.9 105.3
31/10/2021 16:34:09 102.43 102.31 103.27 100.7 98.4 96.4 111.34 112.16 113.52 108.6 105.9 105.3
31/10/2021 16:34:10 100.76 102.2 103.27 100.7 98.4 96.4 112.03 112.21 113.52 108.6 105.9 105.3
31/10/2021 16:34:11 102.07 102.12 103.27 100.7 98.4 96.4 111.57 111.94 113.52 108.6 106 105.3
31/10/2021 16:34:12 101.88 101.92 103.27 100.8 98.4 96.4 110.26 111.77 113.52 108.6 106 105.3
31/10/2021 16:34:13 103.69 103.19 103.27 100.8 98.5 96.4 112.26 112 113.52 108.7 106 105.3
31/10/2021 16:34:14 101.01 102.91 103.27 100.8 98.5 96.4 110.58 112.06 113.52 108.7 106 105.3
31/10/2021 16:34:15 100.41 101.93 103.27 100.8 98.5 96.4 111.18 111.86 113.52 108.7 106 105.3
31/10/2021 16:34:16 101.5 102.04 103.27 100.8 98.5 96.4 111.51 112.09 113.52 108.7 106 105.3
31/10/2021 16:34:17 102.36 102.19 103.27 100.8 98.5 96.4 112.5 112.25 113.52 108.8 106.1 105.3
31/10/2021 16:34:18 102.32 102.33 103.27 100.8 98.5 96.4 112.09 112.7 113.52 108.8 106.1 105.3
31/10/2021 16:34:19 103.65 103.27 103.27 100.9 98.5 96.4 111.26 112.1 113.52 108.8 106.1 105.3
31/10/2021 16:34:20 101.42 103.24 103.27 100.9 98.5 96.5 110.65 111.75 113.52 108.8 106.1 105.3
31/10/2021 16:34:21 102.08 102.6 103.27 100.9 98.5 96.5 113.06 112.66 113.52 108.9 106.1 105.3
31/10/2021 16:34:22 101.82 102.23 103.27 100.9 98.5 96.5 112.58 112.91 113.52 108.9 106.1 105.3
31/10/2021 16:34:23 102.77 103.47 103.47 100.9 98.6 96.5 110.37 112.49 113.52 108.9 106.2 105.3
31/10/2021 16:34:24 101.49 102.39 103.47 100.9 98.6 96.5 113.24 112.66 113.52 108.9 106.2 105.3
31/10/2021 16:34:25 99.72 101.58 103.47 100.9 98.6 96.5 111.65 112.76 113.52 109 106.2 105.3
31/10/2021 16:34:26 102.3 102.01 103.47 100.9 98.6 96.5 111.91 112.36 113.52 109 106.2 105.3
31/10/2021 16:34:27 98.83 101.94 103.47 100.9 98.6 96.5 112.13 112.71 113.52 109 106.2 105.4
31/10/2021 16:34:28 95.47 100.41 103.47 100.9 98.6 96.5 108.91 112.58 113.52 109 106.2 105.4
31/10/2021 16:34:29 92.37 97.65 103.47 100.9 98.6 96.5 93.56 110.18 113.52 109 106.2 105.4
31/10/2021 16:34:30 99.85 98.57 103.47 100.9 98.6 96.5 100.6 106.14 113.2 109 106.2 105.4
31/10/2021 16:34:31 101.05 100.45 103.47 100.9 98.6 96.5 104.64 104.7 112.91 109 106.2 105.4
31/10/2021 16:34:32 100.22 100.66 103.47 100.9 98.6 96.5 105.24 105.12 112.91 109 106.2 105.4
31/10/2021 16:34:33 100.55 100.5 103.47 100.9 98.6 96.5 108.63 108 112.91 109 106.2 105.4
31/10/2021 16:34:34 100.23 100.64 103.47 100.9 98.6 96.5 106.97 108.09 112.91 109 106.2 105.4
31/10/2021 16:34:35 100.65 100.59 103.47 100.9 98.6 96.5 108.52 108.2 112.91 109.1 106.2 105.4
31/10/2021 16:34:36 100.35 100.63 103.47 100.9 98.6 96.5 103.88 108.07 112.91 109.1 106.2 105.4
31/10/2021 16:34:37 99.65 100.56 103.47 100.9 98.6 96.5 106.14 106.16 112.91 109.1 106.2 105.4
31/10/2021 16:34:38 99.24 100.04 103.47 100.9 98.6 96.5 109.81 108.87 112.91 109.1 106.2 105.4
31/10/2021 16:34:39 100.46 100.18 103.47 100.9 98.6 96.5 107.88 108.84 112.91 109.1 106.2 105.4
31/10/2021 16:34:40 106.06 105.47 105.47 101 98.6 96.5 108.71 108.84 112.91 109.1 106.3 105.4
31/10/2021 16:34:41 106.12 106.28 106.28 101 98.7 96.5 107.54 109.19 112.91 109.1 106.3 105.4
31/10/2021 16:34:42 105.95 107 107 101.1 98.7 96.5 108.69 108.77 112.91 109.1 106.3 105.4
31/10/2021 16:34:43 104.07 105.45 107 101.1 98.7 96.5 109.17 109 112.91 109.1 106.3 105.4
31/10/2021 16:34:44 102.05 104.72 107 101.1 98.7 96.5 107.76 108.9 112.91 109.1 106.3 105.4
31/10/2021 16:34:45 102.21 103.29 107 101.1 98.7 96.5 106.83 108.5 112.91 109.1 106.3 105.4
31/10/2021 16:34:46 101.33 102.66 107 101.1 98.7 96.5 105.18 107.46 112.91 109.1 106.3 105.4
31/10/2021 16:34:47 103.42 102.98 107 101.1 98.7 96.5 106.95 106.82 112.91 109.1 106.3 105.4
31/10/2021 16:34:48 102.89 103.34 107 101.1 98.7 96.6 109.37 108.73 112.91 109.1 106.3 105.4
31/10/2021 16:34:49 104.28 104.12 107 101.1 98.7 96.6 107.76 108.58 112.91 109.2 106.3 105.4
31/10/2021 16:34:50 103.42 104.07 107 101.2 98.8 96.6 107.88 108.49 112.91 109.2 106.3 105.4
31/10/2021 16:34:51 102.07 103.45 107 101.2 98.8 96.6 105.18 107.91 112.91 109.2 106.3 105.4
31/10/2021 16:34:52 104.31 103.86 107 101.2 98.8 96.6 108.67 108.18 112.76 109.2 106.3 105.4
31/10/2021 16:34:53 104.82 104.88 107 101.2 98.8 96.6 109.15 109.13 112.76 109.2 106.3 105.4
31/10/2021 16:34:54 102.95 104.05 107 101.2 98.8 96.6 108.55 108.82 112.76 109.2 106.3 105.4
31/10/2021 16:34:55 102.76 103.55 107 101.3 98.8 96.6 108.11 108.8 112.71 109.2 106.3 105.4
31/10/2021 16:34:56 102.85 103.32 107 101.3 98.8 96.6 105.33 108.36 112.71 109.2 106.3 105.4
31/10/2021 16:34:57 102.58 103.3 107 101.3 98.8 96.6 108.81 108.54 112.58 109.2 106.3 105.4
31/10/2021 16:34:58 104.71 104.36 107 101.3 98.8 96.6 109.58 109.6 110.18 109.2 106.3 105.4
31/10/2021 16:34:59 99.32 103.76 107 101.3 98.8 96.6 108.59 109.16 109.6 109.2 106.3 105.4
31/10/2021 16:35:00 100.08 101.56 107 101.3 98.8 96.6 106.72 108.78 109.6 109.2 106.3 105.4
31/10/2021 16:35:01 100.2 101.1 107 101.3 98.8 96.6 104.98 107.48 109.6 109.2 106.3 105.4
31/10/2021 16:35:02 99.3 100.27 107 101.3 98.8 96.6 108.07 107.74 109.6 109.3 106.3 105.4
31/10/2021 16:35:03 100.16 100.12 107 101.3 98.8 96.6 108.42 108.91 109.6 109.3 106.3 105.4
31/10/2021 16:35:04 99.07 100.07 107 101.4 98.8 96.6 108.76 108.87 109.6 109.3 106.4 105.4
31/10/2021 16:35:05 100.02 99.93 107 101.4 98.8 96.6 105.98 108.29 109.6 109.3 106.4 105.4
31/10/2021 16:35:06 105.12 104.16 107 101.4 98.8 96.6 106.66 107.09 109.6 109.3 106.4 105.4
31/10/2021 16:35:07 101.86 103.97 107 101.4 98.8 96.6 108.53 108.33 109.6 109.3 106.4 105.4
31/10/2021 16:35:08 102.18 103 107 101.4 98.9 96.6 108.06 108.85 109.6 109.3 106.4 105.4
31/10/2021 16:35:09 103.42 103.48 107 101.4 98.9 96.6 109.01 108.76 109.6 109.3 106.4 105.4
31/10/2021 16:35:10 101.78 102.77 107 101.4 98.9 96.6 106.21 108.51 109.6 109.3 106.4 105.4
31/10/2021 16:35:11 103.55 103.16 107 101.5 98.9 96.6 106.06 107 109.6 109.3 106.4 105.4
31/10/2021 16:35:12 102.6 102.96 105.45 101.5 98.9 96.6 109.4 108.8 109.6 109.3 106.4 105.4
31/10/2021 16:35:13 101.8 103.04 104.88 101.5 98.9 96.6 107.4 109.03 109.6 109.3 106.4 105.4
31/10/2021 16:35:14 103.74 103.36 104.88 101.5 98.9 96.7 108.35 108.38 109.6 109.4 106.4 105.4
31/10/2021 16:35:15 105.64 105.03 105.03 101.6 98.9 96.7 107.43 108.4 109.6 109.4 106.4 105.4
31/10/2021 16:35:16 105.64 106.06 106.06 101.6 98.9 96.7 107.51 107.94 109.6 109.4 106.4 105.4
31/10/2021 16:35:17 102.24 105.17 106.06 101.6 99 96.7 109.95 109.37 109.6 109.4 106.4 105.4
31/10/2021 16:35:18 102.09 103.81 106.06 101.6 99 96.7 107.96 109.4 109.6 109.4 106.4 105.4
31/10/2021 16:35:19 103.54 103.22 106.06 101.6 99 96.7 107.74 109.01 109.6 109.4 106.4 105.4
31/10/2021 16:35:20 105.58 105.14 106.06 101.7 99 96.7 106.81 108.1 109.6 109.4 106.4 105.4
31/10/2021 16:35:21 104.06 105.61 106.06 101.7 99 96.7 108.51 108.26 109.6 109.4 106.4 105.4
31/10/2021 16:35:22 100.81 104.1 106.06 101.7 99 96.7 110.27 109.62 109.62 109.5 106.4 105.4
31/10/2021 16:35:23 101.96 102.51 106.06 101.7 99 96.7 109 109.64 109.64 109.5 106.4 105.4
31/10/2021 16:35:24 100.36 102.23 106.06 101.7 99 96.7 107.31 109.59 109.64 109.5 106.4 105.4
31/10/2021 16:35:25 100.44 101.19 106.06 101.7 99 96.7 104.5 108.35 109.64 109.5 106.4 105.4
31/10/2021 16:35:26 100.01 100.79 106.06 101.8 99 96.7 107.74 107.43 109.64 109.5 106.4 105.4
31/10/2021 16:35:27 99.79 100.41 106.06 101.8 99 96.7 109.8 109.26 109.64 109.5 106.4 105.4
31/10/2021 16:35:28 99.11 100 106.06 101.8 99 96.7 108.33 109.19 109.64 109.5 106.5 105.4
31/10/2021 16:35:29 100.88 100.59 106.06 101.8 99 96.7 107.28 108.79 109.64 109.5 106.5 105.5
31/10/2021 16:35:30 100.71 100.85 106.06 101.8 99 96.7 103.57 107.92 109.64 109.5 106.5 105.4
31/10/2021 16:35:31 99.88 100.46 106.06 101.8 99 96.7 107.86 107.37 109.64 109.5 106.5 105.4
31/10/2021 16:35:32 100.44 100.47 106.06 101.8 99.1 96.7 108.99 108.85 109.64 109.5 106.5 105.5
31/10/2021 16:35:33 100.86 100.8 106.06 101.8 99.1 96.7 108.7 108.99 109.64 109.6 106.5 105.5
31/10/2021 16:35:34 101.09 101.22 106.06 101.8 99.1 96.7 107.83 108.65 109.64 109.6 106.5 105.5
31/10/2021 16:35:35 103.29 102.73 106.06 101.9 99.1 96.7 106.33 107.92 109.64 109.6 106.5 105.5
31/10/2021 16:35:36 103.98 103.7 106.06 101.9 99.1 96.7 108.16 107.97 109.64 109.6 106.5 105.5
31/10/2021 16:35:37 103.16 103.49 106.06 101.9 99.1 96.7 108.98 109.15 109.64 109.6 106.5 105.5
31/10/2021 16:35:38 104.44 104.07 106.06 101.9 99.1 96.7 108.68 108.69 109.64 109.6 106.5 105.5
31/10/2021 16:35:39 102.7 104.07 106.06 101.9 99.1 96.7 106.81 108.57 109.64 109.6 106.5 105.5
31/10/2021 16:35:40 102.61 103.21 106.06 101.9 99.1 96.7 105.14 107.51 109.64 109.6 106.5 105.5
31/10/2021 16:35:41 102.61 103.34 106.06 102 99.1 96.8 108.72 108.13 109.64 109.6 106.5 105.5
31/10/2021 16:35:42 102.33 102.76 106.06 102 99.1 96.8 108.04 108.91 109.64 109.6 106.5 105.5
31/10/2021 16:35:43 102.54 102.71 106.06 102 99.2 96.8 109.24 108.91 109.64 109.7 106.5 105.5
31/10/2021 16:35:44 101.47 102.4 106.06 102 99.2 96.8 105.32 108.61 109.64 109.7 106.5 105.5
31/10/2021 16:35:45 103.03 102.92 106.06 102 99.2 96.8 105.63 106.71 109.64 109.6 106.5 105.5
31/10/2021 16:35:46 104.39 104.21 105.61 102 99.2 96.8 109.27 108.48 109.64 109.6 106.5 105.5
31/10/2021 16:35:47 103.27 103.56 105.61 102 99.2 96.8 108.37 108.94 109.64 109.6 106.5 105.5
31/10/2021 16:35:48 102.91 103.48 105.61 102 99.2 96.8 109.22 109.09 109.64 109.6 106.5 105.5
31/10/2021 16:35:49 103.55 103.7 105.61 102.1 99.2 96.8 105.87 108.73 109.64 109.6 106.5 105.5
31/10/2021 16:35:50 103.59 104.1 105.61 102.1 99.2 96.8 106.84 107.28 109.64 109.6 106.5 105.5
31/10/2021 16:35:51 103.98 103.86 104.21 102.1 99.2 96.8 110.12 109.39 109.64 109.7 106.5 105.5
31/10/2021 16:35:52 102.92 104.22 104.22 102.1 99.2 96.8 107.98 109.53 109.64 109.7 106.5 105.5
31/10/2021 16:35:53 100.24 102.85 104.22 102.1 99.2 96.8 108.88 109.31 109.59 109.7 106.6 105.5
31/10/2021 16:35:54 100.22 101.43 104.22 102.1 99.2 96.8 104.93 108.58 109.53 109.7 106.6 105.5
31/10/2021 16:35:55 99.85 100.74 104.22 102.1 99.2 96.8 105.93 106.42 109.53 109.7 106.6 105.5
31/10/2021 16:35:56 99.68 100.22 104.22 102.1 99.2 96.8 110.14 109.22 109.53 109.7 106.6 105.5
31/10/2021 16:35:57 101.12 100.87 104.22 102.1 99.2 96.8 108.39 109.17 109.53 109.7 106.6 105.5
31/10/2021 16:35:58 100.01 100.64 104.22 102.1 99.3 96.8 107.32 109.11 109.53 109.7 106.6 105.5
31/10/2021 16:35:59 101.14 101.01 104.22 102.2 99.3 96.8 104.63 107.92 109.53 109.7 106.6 105.5
31/10/2021 16:36:00 104.43 103.35 104.22 102.2 99.3 96.8 108.74 108.09 109.53 109.7 106.6 105.5
31/10/2021 16:36:01 101.86 103.37 104.22 102.2 99.3 96.8 109.72 109.29 109.53 109.7 106.6 105.5
31/10/2021 16:36:02 103.14 103.16 104.22 102.2 99.3 96.8 108.9 109.38 109.53 109.7 106.6 105.5
31/10/2021 16:36:03 104.17 104.1 104.22 102.2 99.3 96.8 107.63 109.31 109.53 109.8 106.6 105.5
31/10/2021 16:36:04 101.19 103.48 104.22 102.2 99.3 96.8 104.51 108.35 109.53 109.8 106.6 105.5
31/10/2021 16:36:05 102.9 102.8 104.22 102.2 99.3 96.8 108.29 107.84 109.53 109.8 106.6 105.5
31/10/2021 16:36:06 100.09 102.6 104.22 102.3 99.3 96.8 109.17 108.98 109.53 109.8 106.6 105.5
31/10/2021 16:36:07 103.56 102.89 104.22 102.3 99.3 96.8 108.23 108.76 109.53 109.8 106.6 105.5
31/10/2021 16:36:08 103.96 104.28 104.28 102.3 99.3 96.8 107.56 108.75 109.53 109.8 106.6 105.5
31/10/2021 16:36:09 102.77 103.15 104.28 102.3 99.3 96.9 104.6 107.78 109.53 109.8 106.6 105.5
31/10/2021 16:36:10 102.35 103.16 104.28 102.3 99.3 96.9 107.85 107.39 109.53 109.8 106.6 105.5
31/10/2021 16:36:11 101.71 103 104.28 102.3 99.3 96.9 109.96 109.43 109.53 109.8 106.6 105.5
31/10/2021 16:36:12 103.75 103.62 104.28 102.3 99.4 96.9 108.65 109.08 109.53 109.8 106.6 105.5
31/10/2021 16:36:13 102.63 103.67 104.28 102.3 99.4 96.9 108.01 109.07 109.53 109.8 106.6 105.5
31/10/2021 16:36:14 103.6 103.58 104.28 102.3 99.4 96.9 106.21 108.4 109.53 109.8 106.6 105.5
31/10/2021 16:36:15 102.36 103.37 104.28 102.3 99.4 96.9 108.19 108.06 109.53 109.8 106.6 105.5
31/10/2021 16:36:16 102.95 103.71 104.28 102.4 99.4 96.9 109.04 109.19 109.53 109.8 106.6 105.5
31/10/2021 16:36:17 102.8 103 104.28 102.4 99.4 96.9 109.13 109.31 109.53 109.8 106.6 105.5
31/10/2021 16:36:18 102.41 103.2 104.28 102.4 99.4 96.9 108.03 109.06 109.53 109.8 106.6 105.5
31/10/2021 16:36:19 101.23 102.17 104.28 102.4 99.4 96.9 104.06 108.18 109.53 109.8 106.6 105.5
31/10/2021 16:36:20 102.15 102.08 104.28 102.4 99.4 96.9 108.59 108.07 109.53 109.8 106.6 105.5
31/10/2021 16:36:21 102.05 102.53 104.28 102.4 99.4 96.9 108.77 109.15 109.53 109.8 106.6 105.5
31/10/2021 16:36:22 104.16 103.58 104.28 102.4 99.4 96.9 108.73 108.8 109.43 109.8 106.6 105.5
31/10/2021 16:36:23 102.49 103.71 104.28 102.4 99.4 96.9 106.48 108.51 109.43 109.8 106.6 105.5
31/10/2021 16:36:24 101.28 102.78 104.28 102.4 99.4 96.9 104.93 107.15 109.43 109.8 106.6 105.5
31/10/2021 16:36:25 101.96 102.4 104.28 102.4 99.4 96.9 108.43 107.93 109.43 109.8 106.7 105.5
31/10/2021 16:36:26 99.79 101.8 104.28 102.4 99.5 96.9 108.39 109.12 109.43 109.8 106.7 105.5
31/10/2021 16:36:27 103.57 102.74 104.28 102.4 99.5 96.9 108.9 108.76 109.43 109.8 106.7 105.5
31/10/2021 16:36:28 103.8 103.89 104.28 102.4 99.5 96.9 105.7 108.32 109.43 109.8 106.7 105.5
31/10/2021 16:36:29 102.3 103.11 104.28 102.4 99.5 96.9 105.27 106.69 109.43 109.8 106.7 105.5
31/10/2021 16:36:30 101.77 102.64 104.28 102.4 99.5 96.9 108.59 108.17 109.43 109.8 106.7 105.5
31/10/2021 16:36:31 102.99 102.89 104.28 102.4 99.5 96.9 108.9 109 109.43 109.7 106.7 105.5
31/10/2021 16:36:32 105.98 105.13 105.13 102.4 99.5 96.9 109.85 109.5 109.5 109.7 106.7 105.5
31/10/2021 16:36:33 104.68 105.28 105.28 102.4 99.5 96.9 106.96 109.29 109.5 109.7 106.7 105.5
31/10/2021 16:36:34 104.01 104.97 105.28 102.4 99.5 96.9 106.45 107.98 109.5 109.7 106.7 105.5
31/10/2021 16:36:35 101.89 104.56 105.28 102.4 99.5 96.9 109.09 108.71 109.5 109.7 106.7 105.5
31/10/2021 16:36:36 103.19 103.31 105.28 102.4 99.6 96.9 108.86 109.19 109.5 109.7 106.7 105.5
31/10/2021 16:36:37 104.81 104.59 105.28 102.4 99.6 97 109.67 109.66 109.66 109.7 106.7 105.5
31/10/2021 16:36:38 100.84 104.04 105.28 102.4 99.6 97 104.65 109.07 109.66 109.7 106.7 105.5
31/10/2021 16:36:39 100.08 102.33 105.28 102.4 99.6 97 105.61 106.71 109.66 109.7 106.7 105.5
31/10/2021 16:36:40 100.58 101.26 105.28 102.3 99.6 97 109.7 108.99 109.66 109.7 106.7 105.5
31/10/2021 16:36:41 101.55 101.57 105.28 102.4 99.6 97 107.41 109.04 109.66 109.7 106.7 105.5
31/10/2021 16:36:42 104.99 104.52 105.28 102.4 99.6 97 109.13 109.25 109.66 109.7 106.7 105.5
31/10/2021 16:36:43 100.89 103.24 105.28 102.4 99.6 97 104.01 108.44 109.66 109.7 106.7 105.5
31/10/2021 16:36:44 99.32 101.97 105.28 102.4 99.6 97 106.36 106.48 109.66 109.7 106.7 105.5
31/10/2021 16:36:45 100.54 100.95 105.28 102.4 99.6 97 109.41 108.55 109.66 109.6 106.7 105.5
31/10/2021 16:36:46 100.23 100.67 105.28 102.4 99.6 97 107.82 108.55 109.66 109.6 106.7 105.5
31/10/2021 16:36:47 102.76 102.37 105.28 102.4 99.6 97 108.05 108.92 109.66 109.6 106.7 105.5
31/10/2021 16:36:48 100.65 102.29 105.28 102.4 99.6 97 104.75 108.06 109.66 109.6 106.7 105.5
31/10/2021 16:36:49 105.25 104.28 105.28 102.4 99.7 97 107.75 107.25 109.66 109.6 106.8 105.5
31/10/2021 16:36:50 103.85 104.3 105.28 102.4 99.7 97 110.53 109.73 109.73 109.6 106.8 105.5
31/10/2021 16:36:51 102.15 103.92 105.28 102.4 99.7 97 107.69 109.72 109.73 109.6 106.8 105.5
31/10/2021 16:36:52 103.88 103.86 105.28 102.4 99.7 97 108.03 108.91 109.73 109.6 106.8 105.5
31/10/2021 16:36:53 102.76 103.66 105.28 102.4 99.7 97 106.57 108.28 109.73 109.6 106.8 105.5
31/10/2021 16:36:54 103.26 103.34 105.28 102.4 99.7 97 107.76 107.88 109.73 109.6 106.8 105.5
31/10/2021 16:36:55 103.27 103.74 105.28 102.4 99.7 97 109.72 109.3 109.73 109.6 106.8 105.5
31/10/2021 16:36:56 103.76 103.84 105.28 102.4 99.7 97 108.7 109.38 109.73 109.6 106.8 105.5
31/10/2021 16:36:57 103.1 103.73 105.28 102.4 99.7 97 107.05 109.04 109.73 109.6 106.8 105.5
31/10/2021 16:36:58 101.33 103.21 105.28 102.4 99.8 97 104.82 107.77 109.73 109.6 106.8 105.5
31/10/2021 16:36:59 103.93 103.63 105.28 102.4 99.8 97 107.67 107.29 109.73 109.5 106.8 105.5
31/10/2021 16:37:00 104.25 103.92 105.28 102.4 99.8 97 110.05 109.28 109.73 109.5 106.8 105.5
31/10/2021 16:37:01 99.06 103.87 105.28 102.4 99.8 97 108.23 109.06 109.73 109.5 106.8 105.5
31/10/2021 16:37:02 97.69 101.41 105.28 102.4 99.8 97 106.04 108.79 109.73 109.5 106.8 105.5
31/10/2021 16:37:03 104.73 103.97 104.97 102.4 99.8 97 106.16 107.28 109.73 109.5 106.8 105.5
31/10/2021 16:37:04 103.85 104.24 104.59 102.4 99.8 97.1 106.93 107.02 109.73 109.5 106.8 105.5
31/10/2021 16:37:05 102.36 104 104.59 102.4 99.8 97.1 108.64 108.38 109.73 109.5 106.9 105.5
31/10/2021 16:37:06 102.19 102.85 104.59 102.4 99.8 97.1 106.96 107.95 109.73 109.5 106.9 105.5
31/10/2021 16:37:07 102.92 102.98 104.52 102.4 99.8 97.1 106.27 107.5 109.73 109.5 106.9 105.5
31/10/2021 16:37:08 101.74 102.99 104.52 102.4 99.8 97.1 103.13 106.73 109.73 109.5 106.9 105.5
31/10/2021 16:37:09 101.64 102.28 104.52 102.4 99.9 97.1 106.99 106.45 109.73 109.5 106.9 105.5
31/10/2021 16:37:10 100.85 102.13 104.52 102.4 99.9 97.1 107.9 107.89 109.73 109.5 106.9 105.5
31/10/2021 16:37:11 91.19 101.1 104.52 102.4 99.9 97.1 92.25 107.03 109.73 109.5 106.9 105.5
31/10/2021 16:37:12 99.22 98.65 104.3 102.4 99.9 97.1 100.28 103.01 109.73 109.4 106.9 105.5
31/10/2021 16:37:13 98.66 98.87 104.3 102.4 99.9 97.1 109.73 109.11 109.73 109.4 106.9 105.5
31/10/2021 16:37:14 100.05 99.65 104.3 102.4 99.9 97.1 112.67 111.89 111.89 109.4 106.9 105.5
31/10/2021 16:37:15 101.15 100.7 104.3 102.4 99.9 97.1 111.71 112.27 112.27 109.5 106.9 105.5
31/10/2021 16:37:16 100.04 100.72 104.3 102.4 99.9 97.1 112.79 112.58 112.58 109.5 106.9 105.5
31/10/2021 16:37:17 102.73 102.23 104.3 102.4 99.9 97.1 117.49 116.79 116.79 109.5 107 105.6
31/10/2021 16:37:18 103.67 103.15 104.3 102.4 99.9 97.1 118.69 118.22 118.22 109.6 107.1 105.6
31/10/2021 16:37:19 103.85 103.6 104.3 102.4 99.9 97.1 118.48 118.34 118.34 109.7 107.1 105.6
31/10/2021 16:37:20 103.9 104.08 104.24 102.4 99.9 97.1 117.54 118.49 118.49 109.8 107.2 105.6
31/10/2021 16:37:21 98.69 103.84 104.24 102.4 99.9 97.1 110.39 117.84 118.49 109.8 107.2 105.6
31/10/2021 16:37:22 100.55 101.59 104.24 102.3 99.9 97.1 110.85 114.66 118.49 109.8 107.2 105.6
31/10/2021 16:37:23 100.41 100.91 104.24 102.3 99.9 97.1 110.05 112.68 118.49 109.8 107.2 105.6
31/10/2021 16:37:24 100.09 101.05 104.24 102.3 99.9 97.1 113.71 113.52 118.49 109.8 107.2 105.6
31/10/2021 16:37:25 102.63 101.88 104.24 102.3 100 97.1 113.23 114.28 118.49 109.9 107.3 105.6
31/10/2021 16:37:26 99.9 101.89 104.24 102.3 100 97.1 114.93 114.54 118.49 109.9 107.3 105.7
31/10/2021 16:37:27 102.06 102.13 104.24 102.3 100 97.1 111.12 114.13 118.49 109.9 107.3 105.7
31/10/2021 16:37:28 105.82 105.52 105.52 102.3 100 97.1 110.95 113.05 118.49 109.9 107.3 105.7
31/10/2021 16:37:29 102.37 104.03 105.52 102.3 100 97.1 107.08 111.12 118.49 109.9 107.3 105.7
31/10/2021 16:37:30 103.25 103.32 105.52 102.3 100 97.1 107.49 109.11 118.49 109.9 107.3 105.7
31/10/2021 16:37:31 101.95 103.39 105.52 102.3 100 97.1 107.25 108.3 118.49 109.9 107.3 105.7
31/10/2021 16:37:32 102.71 102.78 105.52 102.3 100 97.1 113.86 112.49 118.49 109.9 107.3 105.7
31/10/2021 16:37:33 104.43 103.82 105.52 102.3 100 97.2 113.61 113.38 118.49 109.9 107.4 105.7
31/10/2021 16:37:34 102.45 103.78 105.52 102.3 100 97.2 113.9 113.71 118.49 109.9 107.4 105.7
31/10/2021 16:37:35 103.32 103.61 105.52 102.3 100 97.2 111.3 113.74 118.49 109.9 107.4 105.7
31/10/2021 16:37:36 101.68 103.08 105.52 102.3 100 97.2 106.36 112.13 118.49 109.9 107.4 105.7
31/10/2021 16:37:37 101.57 102.35 105.52 102.3 100.1 97.2 106.45 109.42 118.49 109.9 107.4 105.7
31/10/2021 16:37:38 101.44 101.91 105.52 102.3 100.1 97.2 107.53 107.94 118.49 109.9 107.4 105.7
31/10/2021 16:37:39 103.02 102.59 105.52 102.3 100.1 97.2 112.17 111.07 118.49 109.9 107.4 105.7
31/10/2021 16:37:40 103.08 103.05 105.52 102.3 100.1 97.2 111.16 111.41 118.49 109.9 107.4 105.7
31/10/2021 16:37:41 101.41 102.83 105.52 102.3 100.1 97.2 110.54 111.75 118.49 109.9 107.4 105.7
31/10/2021 16:37:42 104.11 103.71 105.52 102.3 100.1 97.2 114.22 113.51 118.49 110 107.5 105.7
31/10/2021 16:37:43 101.63 103.46 105.52 102.3 100.1 97.2 114.38 114.48 118.49 110 107.5 105.7
31/10/2021 16:37:44 102.86 103 105.52 102.3 100.1 97.2 114.34 114.77 118.49 110 107.5 105.7
31/10/2021 16:37:45 100.92 102.79 105.52 102.3 100.1 97.2 114.93 114.99 118.49 110 107.5 105.7
31/10/2021 16:37:46 103.24 102.96 105.52 102.3 100.1 97.2 114.87 114.97 118.49 110.1 107.6 105.8
31/10/2021 16:37:47 99.24 102.71 105.52 102.3 100.1 97.2 114.56 115.08 118.49 110.1 107.6 105.8
31/10/2021 16:37:48 100.98 101.61 105.52 102.3 100.1 97.2 114.2 114.88 118.49 110.1 107.6 105.8
31/10/2021 16:37:49 101.71 101.78 105.52 102.3 100.1 97.2 113.91 114.67 118.49 110.1 107.6 105.8
31/10/2021 16:37:50 99.38 101.49 105.52 102.3 100.1 97.2 113.58 114.6 117.84 110.2 107.6 105.8
31/10/2021 16:37:51 101.62 101.53 105.52 102.3 100.2 97.2 113.33 113.84 115.08 110.2 107.7 105.8
31/10/2021 16:37:52 101.19 101.44 105.52 102.3 100.2 97.2 112.79 113.55 115.08 110.2 107.7 105.8
31/10/2021 16:37:53 99.66 101.4 105.52 102.3 100.2 97.2 112.53 113.38 115.08 110.2 107.7 105.8
31/10/2021 16:37:54 101.58 101.31 105.52 102.2 100.2 97.2 112.57 113.3 115.08 110.2 107.7 105.8
31/10/2021 16:37:55 101.65 102.08 105.52 102.2 100.2 97.2 110.42 113.22 115.08 110.2 107.7 105.8
31/10/2021 16:37:56 96.38 100.99 105.52 102.2 100.2 97.2 104.98 110.87 115.08 110.2 107.7 105.8
31/10/2021 16:37:57 99.5 99.54 105.52 102.2 100.2 97.2 112.87 111.94 115.08 110.2 107.7 105.8
31/10/2021 16:37:58 101.1 100.6 104.03 102.2 100.2 97.2 113.12 113.11 115.08 110.2 107.7 105.8
31/10/2021 16:37:59 99.39 100.66 103.82 102.2 100.2 97.2 112.76 113.33 115.08 110.2 107.8 105.8
31/10/2021 16:38:00 100.36 100.46 103.82 102.2 100.2 97.2 113.54 113.5 115.08 110.2 107.8 105.8
31/10/2021 16:38:01 100.35 100.32 103.82 102.2 100.2 97.2 114.51 114.16 115.08 110.3 107.8 105.9
31/10/2021 16:38:02 101.08 100.88 103.82 102.2 100.2 97.2 113.91 114.27 115.08 110.3 107.8 105.9
31/10/2021 16:38:03 102.78 102.2 103.78 102.2 100.2 97.2 114.08 114.46 115.08 110.3 107.8 105.9
31/10/2021 16:38:04 99.31 102.02 103.71 102.2 100.2 97.2 113.41 114.36 115.08 110.3 107.8 105.9
31/10/2021 16:38:05 99.26 100.46 103.71 102.2 100.2 97.2 113.16 113.98 115.08 110.3 107.9 105.9
31/10/2021 16:38:06 99.56 100 103.71 102.1 100.2 97.2 113.25 113.48 115.08 110.3 107.9 105.9
31/10/2021 16:38:07 101.95 101.28 103.71 102.1 100.2 97.2 113.21 113.62 115.08 110.4 107.9 105.9
31/10/2021 16:38:08 100.89 101.28 103.71 102.1 100.2 97.3 112.41 113.34 115.08 110.4 107.9 105.9
31/10/2021 16:38:09 101.04 101.73 103.71 102.1 100.2 97.3 112.37 113.17 115.08 110.4 107.9 105.9
31/10/2021 16:38:10 100.66 101.04 103.71 102.1 100.2 97.3 107.73 112.36 115.08 110.4 107.9 105.9
31/10/2021 16:38:11 100.27 101.04 103.71 102.1 100.2 97.3 107.88 110.13 115.08 110.4 107.9 105.9
31/10/2021 16:38:12 101.32 101.24 103.46 102.1 100.2 97.3 113.68 113.33 115.08 110.4 107.9 105.9
31/10/2021 16:38:13 97.96 101.2 103 102.1 100.2 97.3 105.83 111.74 115.08 110.4 107.9 105.9
31/10/2021 16:38:14 101.82 101.17 102.96 102.1 100.2 97.3 105.21 108.94 115.08 110.4 107.9 105.9
31/10/2021 16:38:15 101.37 101.6 102.96 102.1 100.2 97.3 112.94 111.59 115.08 110.4 107.9 105.9
31/10/2021 16:38:16 100.45 101.22 102.71 102.1 100.2 97.3 113.35 112.85 115.08 110.4 108 105.9
31/10/2021 16:38:17 98.87 100.72 102.2 102.1 100.2 97.3 112.66 113.1 114.88 110.4 108 105.9
31/10/2021 16:38:18 104.85 104.02 104.02 102.1 100.3 97.3 113.43 113.39 114.67 110.4 108 105.9
31/10/2021 16:38:19 99.35 104.02 104.02 102.1 100.3 97.3 113.03 113.78 114.6 110.4 108 105.9
31/10/2021 16:38:20 100.14 101.73 104.02 102 100.3 97.3 113.25 113.71 114.46 110.4 108 105.9
31/10/2021 16:38:21 100.81 101.19 104.02 102 100.3 97.3 113.81 113.73 114.46 110.5 108 106
31/10/2021 16:38:22 99.09 100.68 104.02 102 100.3 97.3 112.8 113.68 114.46 110.5 108 106
31/10/2021 16:38:23 98.73 99.73 104.02 102 100.3 97.3 113.17 113.78 114.46 110.5 108.1 106
31/10/2021 16:38:24 96.48 99.16 104.02 102 100.3 97.3 109.73 113.62 114.46 110.5 108.1 106
31/10/2021 16:38:25 100.38 99.67 104.02 102 100.3 97.3 106 111.01 114.46 110.5 108.1 106
31/10/2021 16:38:26 99.34 99.56 104.02 101.9 100.3 97.3 111.99 111.47 114.46 110.5 108.1 106
31/10/2021 16:38:27 102.58 101.88 104.02 102 100.3 97.3 112.71 112.6 114.46 110.5 108.1 106
31/10/2021 16:38:28 100.85 101.6 104.02 102 100.3 97.3 112.75 113.09 114.46 110.5 108.1 106
31/10/2021 16:38:29 98.92 101.46 104.02 102 100.3 97.3 112.61 113.4 114.46 110.6 108.1 106
31/10/2021 16:38:30 100.15 100.21 104.02 102 100.3 97.3 113.66 113.31 114.46 110.6 108.1 106
31/10/2021 16:38:31 99.19 100.34 104.02 102 100.3 97.3 113.66 113.59 114.46 110.6 108.1 106
31/10/2021 16:38:32 100.62 100.71 104.02 102 100.3 97.3 113.26 113.76 114.46 110.6 108.1 106
31/10/2021 16:38:33 100.67 100.86 104.02 102 100.3 97.3 113.12 113.79 114.36 110.7 108.2 106
31/10/2021 16:38:34 99.86 100.48 104.02 102 100.3 97.3 113.2 113.87 113.98 110.7 108.2 106
31/10/2021 16:38:35 100.12 100.27 104.02 102 100.3 97.3 113.43 113.88 113.88 110.7 108.2 106
31/10/2021 16:38:36 99.22 100.19 104.02 102 100.3 97.3 114.11 113.97 113.97 110.7 108.2 106
31/10/2021 16:38:37 97.89 99.59 104.02 102 100.3 97.3 112.81 113.86 113.97 110.7 108.2 106
31/10/2021 16:38:38 97.65 98.73 104.02 102 100.3 97.3 112.99 113.77 113.97 110.7 108.2 106
31/10/2021 16:38:39 99.9 99.59 104.02 102 100.3 97.3 109.7 113.55 113.97 110.7 108.2 106
31/10/2021 16:38:40 99.08 99.64 104.02 102 100.3 97.3 111.63 112.58 113.97 110.7 108.2 106
31/10/2021 16:38:41 98.35 99.31 104.02 102 100.3 97.3 113.4 112.92 113.97 110.7 108.3 106
31/10/2021 16:38:42 100.44 100.38 104.02 102 100.3 97.3 112.57 113.1 113.97 110.7 108.3 106.1
31/10/2021 16:38:43 100.18 100.61 104.02 102 100.3 97.3 112.49 113.17 113.97 110.7 108.3 106.1
31/10/2021 16:38:44 100.53 100.93 104.02 102 100.3 97.3 112.72 113.17 113.97 110.7 108.3 106.1
31/10/2021 16:38:45 98.3 100.32 104.02 102 100.3 97.3 113.57 113.62 113.97 110.7 108.3 106.1
31/10/2021 16:38:46 98.87 99.44 104.02 102 100.3 97.3 113.26 113.54 113.97 110.7 108.3 106.1
31/10/2021 16:38:47 102.81 101.8 104.02 102 100.3 97.3 112.98 113.44 113.97 110.7 108.3 106.1
31/10/2021 16:38:48 104.07 103.61 104.02 102 100.3 97.3 113.04 113.47 113.97 110.7 108.3 106.1
31/10/2021 16:38:49 104.88 104.6 104.6 102 100.3 97.3 113.61 114.02 114.02 110.7 108.4 106.1
31/10/2021 16:38:50 102.19 104.28 104.6 102 100.4 97.3 113.98 113.97 114.02 110.7 108.4 106.1
31/10/2021 16:38:51 99.23 103.01 104.6 102 100.4 97.3 113.33 113.98 114.02 110.7 108.4 106.1
31/10/2021 16:38:52 98.85 101.04 104.6 102 100.4 97.3 113.05 113.66 114.02 110.8 108.4 106.1
31/10/2021 16:38:53 97.7 99.82 104.6 102 100.4 97.3 109.42 113.43 114.02 110.7 108.4 106.1
31/10/2021 16:38:54 100.83 100.46 104.6 102 100.4 97.3 102.28 110.99 114.02 110.7 108.4 106.1
31/10/2021 16:38:55 100.47 100.45 104.6 102 100.4 97.3 110.69 110.16 114.02 110.7 108.4 106.1
31/10/2021 16:38:56 98.53 100.1 104.6 102 100.4 97.3 112.75 112.08 114.02 110.7 108.4 106.1
31/10/2021 16:38:57 100.92 100.71 104.6 102 100.4 97.3 112.65 112.66 114.02 110.7 108.4 106.1
31/10/2021 16:38:58 100.44 100.74 104.6 102 100.4 97.3 111.95 112.78 114.02 110.7 108.4 106.1
31/10/2021 16:38:59 99.17 100.82 104.6 102 100.4 97.3 113.21 113.09 114.02 110.7 108.4 106.1
31/10/2021 16:39:00 97.95 99.56 104.6 102 100.4 97.3 113.78 113.54 114.02 110.7 108.5 106.1
31/10/2021 16:39:01 100.6 100.18 104.6 102 100.4 97.3 113.58 113.65 114.02 110.7 108.5 106.2
31/10/2021 16:39:02 100.99 100.78 104.6 102 100.4 97.3 113.63 113.88 114.02 110.7 108.5 106.2
31/10/2021 16:39:03 104.22 103.21 104.6 102 100.4 97.3 112.86 113.67 114.02 110.7 108.5 106.2
31/10/2021 16:39:04 103.71 103.74 104.6 102 100.4 97.3 112.74 113.45 114.02 110.7 108.5 106.2
31/10/2021 16:39:05 100.8 103.53 104.6 102 100.4 97.3 113.06 113.43 114.02 110.7 108.5 106.2
31/10/2021 16:39:06 99.24 101.94 104.6 102 100.4 97.3 109.11 113.18 114.02 110.7 108.5 106.2
31/10/2021 16:39:07 98.57 100.37 104.6 102 100.4 97.3 106.2 110.57 114.02 110.7 108.5 106.2
31/10/2021 16:39:08 98.6 99.24 104.6 102 100.4 97.3 113.5 112.94 114.02 110.7 108.5 106.2
31/10/2021 16:39:09 99.98 99.94 104.6 102 100.4 97.3 107.45 112.43 114.02 110.7 108.5 106.2
31/10/2021 16:39:10 99.19 99.76 104.6 102 100.4 97.4 112.93 112.06 114.02 110.7 108.5 106.2
31/10/2021 16:39:11 99.39 99.75 104.6 102 100.4 97.4 113.17 112.92 114.02 110.7 108.6 106.2
31/10/2021 16:39:12 99.23 99.52 104.6 102 100.4 97.4 112.75 113.13 114.02 110.7 108.6 106.2
31/10/2021 16:39:13 99.9 100.14 104.6 102 100.4 97.4 112.72 113.14 114.02 110.7 108.6 106.2
31/10/2021 16:39:14 99.45 100.04 104.6 102 100.4 97.4 113.87 113.88 114.02 110.8 108.6 106.2
31/10/2021 16:39:15 102.33 101.56 104.6 102 100.4 97.4 114.01 113.94 114.02 110.8 108.6 106.2
31/10/2021 16:39:16 100.51 101.63 104.6 102 100.4 97.4 114.26 114.19 114.19 110.8 108.6 106.2
31/10/2021 16:39:17 99.09 100.77 104.6 102 100.4 97.4 113.38 114.24 114.24 110.8 108.6 106.2
31/10/2021 16:39:18 99.36 99.78 104.6 102 100.4 97.4 112.46 113.73 114.24 110.8 108.6 106.2
31/10/2021 16:39:19 99.27 99.7 104.28 102 100.4 97.4 112.52 113.44 114.24 110.8 108.7 106.2
31/10/2021 16:39:20 100.51 100.26 103.74 102 100.4 97.4 113.28 113.35 114.24 110.8 108.7 106.2
31/10/2021 16:39:21 98.01 100.23 103.74 101.9 100.4 97.4 113.29 113.35 114.24 110.8 108.7 106.2
31/10/2021 16:39:22 98.16 99.01 103.74 101.9 100.4 97.4 112.38 113.2 114.24 110.8 108.7 106.3
31/10/2021 16:39:23 98.75 98.92 103.74 101.9 100.4 97.4 112.04 113.14 114.24 110.8 108.7 106.3
31/10/2021 16:39:24 100.14 99.99 103.74 101.9 100.4 97.4 113.75 114.06 114.24 110.8 108.7 106.3
31/10/2021 16:39:25 99.55 99.72 103.74 101.9 100.4 97.4 113.17 113.8 114.24 110.8 108.7 106.3
31/10/2021 16:39:26 99.32 99.72 103.74 101.9 100.4 97.4 112.77 113.34 114.24 110.8 108.7 106.3
31/10/2021 16:39:27 99.45 99.75 103.74 101.9 100.4 97.4 112.31 113.05 114.24 110.8 108.7 106.3
31/10/2021 16:39:28 100.28 100.11 103.74 101.9 100.4 97.4 112.43 112.95 114.24 110.8 108.7 106.3
31/10/2021 16:39:29 99.74 100.3 103.74 101.9 100.4 97.4 112.15 113.05 114.24 110.9 108.8 106.3
31/10/2021 16:39:30 100.42 100.27 103.74 101.9 100.4 97.4 113.27 113.05 114.24 110.9 108.8 106.3
31/10/2021 16:39:31 100.24 100.66 103.74 101.9 100.4 97.4 112.85 113.1 114.24 110.9 108.8 106.3
31/10/2021 16:39:32 98.28 100.1 103.74 101.9 100.4 97.4 112.76 113.09 114.24 110.9 108.8 106.3
31/10/2021 16:39:33 98.51 99.42 103.74 101.9 100.4 97.4 112.19 113.04 114.24 110.9 108.8 106.3
31/10/2021 16:39:34 99.49 99.44 103.53 101.9 100.4 97.4 112.5 113.13 114.24 111 108.8 106.3
31/10/2021 16:39:35 98.79 99.37 101.94 101.9 100.4 97.4 112.86 113.1 114.24 111 108.8 106.3
31/10/2021 16:39:36 98.77 99.16 101.63 101.9 100.4 97.4 112.95 113.1 114.24 111 108.8 106.3
31/10/2021 16:39:37 98.09 98.91 101.63 101.9 100.4 97.4 104.86 112.93 114.24 111 108.8 106.3
31/10/2021 16:39:38 99.88 99.69 101.63 101.9 100.4 97.4 104.3 109.62 114.24 111 108.8 106.3
31/10/2021 16:39:39 100.12 100.45 101.63 101.9 100.4 97.4 112.68 111.64 114.24 111 108.8 106.3
31/10/2021 16:39:40 100.14 100.05 101.63 101.9 100.4 97.4 113.47 112.76 114.24 111 108.8 106.3
31/10/2021 16:39:41 98.77 100.24 101.63 101.8 100.4 97.4 113.75 113.55 114.24 111 108.9 106.3
31/10/2021 16:39:42 100.32 100.17 101.63 101.8 100.4 97.4 112.8 113.52 114.24 111 108.9 106.3
31/10/2021 16:39:43 98.38 100.18 101.63 101.8 100.4 97.4 114.05 114.16 114.24 111.1 108.9 106.4
31/10/2021 16:39:44 99.91 99.94 101.63 101.8 100.4 97.4 113.85 114.25 114.25 111.1 108.9 106.4
31/10/2021 16:39:45 100.71 100.75 101.63 101.8 100.5 97.4 114.31 114.34 114.34 111.1 108.9 106.4
31/10/2021 16:39:46 97.69 100.37 100.77 101.8 100.5 97.4 113.92 114.35 114.35 111.1 108.9 106.4
31/10/2021 16:39:47 98.68 99.11 100.75 101.8 100.5 97.4 112.74 114.01 114.35 111.1 108.9 106.4
31/10/2021 16:39:48 98.41 99.53 100.75 101.8 100.5 97.4 112.84 113.66 114.35 111.2 108.9 106.4
31/10/2021 16:39:49 98.33 98.82 100.75 101.7 100.5 97.4 112.54 113.52 114.35 111.2 109 106.4
31/10/2021 16:39:50 96.97 98.4 100.75 101.7 100.5 97.4 113.39 113.53 114.35 111.2 109 106.4
31/10/2021 16:39:51 99.68 99.18 100.75 101.7 100.5 97.4 111.9 113.36 114.35 111.2 109 106.4
31/10/2021 16:39:52 95.94 99.16 100.75 101.7 100.5 97.4 105.46 112.04 114.35 111.2 109 106.4
31/10/2021 16:39:53 97.79 97.81 100.75 101.7 100.5 97.4 110.7 110.87 114.35 111.2 109 106.4
31/10/2021 16:39:54 98.96 98.77 100.75 101.7 100.5 97.4 113.28 112.95 114.35 111.2 109 106.4
31/10/2021 16:39:55 100.62 100.15 100.75 101.7 100.5 97.4 113.52 113.41 114.35 111.2 109 106.4
31/10/2021 16:39:56 100.69 100.73 100.75 101.6 100.5 97.4 113.67 113.6 114.35 111.3 109 106.4
31/10/2021 16:39:57 97.71 100.72 100.75 101.6 100.5 97.4 113.53 113.86 114.35 111.3 109 106.4
31/10/2021 16:39:58 99.94 99.87 100.75 101.6 100.5 97.4 113.96 114.24 114.35 111.3 109 106.4
31/10/2021 16:39:59 100.04 100.3 100.75 101.6 100.5 97.4 114.07 114.41 114.41 111.3 109.1 106.4
31/10/2021 16:40:00 100.59 100.31 100.75 101.6 100.5 97.4 114.5 114.52 114.52 111.3 109.1 106.4
31/10/2021 16:40:01 98.55 100.29 100.75 101.6 100.5 97.4 113.55 114.49 114.52 111.4 109.1 106.5
31/10/2021 16:40:02 99.58 99.62 100.75 101.6 100.5 97.4 112.96 113.88 114.52 111.4 109.1 106.5
31/10/2021 16:40:03 99.71 99.85 100.75 101.6 100.5 97.4 113.24 113.87 114.52 111.4 109.1 106.5
31/10/2021 16:40:04 98.52 99.55 100.75 101.6 100.5 97.4 112.56 113.73 114.52 111.4 109.1 106.5
31/10/2021 16:40:05 100.85 100.44 100.75 101.6 100.5 97.4 113.43 113.53 114.52 111.4 109.1 106.5
31/10/2021 16:40:06 99.04 100.44 100.75 101.6 100.5 97.4 110.04 113.49 114.52 111.4 109.1 106.5
31/10/2021 16:40:07 100.27 100.7 100.75 101.6 100.5 97.4 107.45 111.15 114.52 111.4 109.1 106.5
31/10/2021 16:40:08 99.16 99.68 100.75 101.6 100.5 97.4 114.55 113.93 114.52 111.4 109.1 106.5
31/10/2021 16:40:09 100.47 100.87 100.87 101.6 100.5 97.4 104.44 113.41 114.52 111.4 109.1 106.5
31/10/2021 16:40:10 99.02 99.81 100.87 101.6 100.5 97.4 103.18 110.01 114.52 111.4 109.1 106.5
31/10/2021 16:40:11 101.61 101.41 101.41 101.5 100.5 97.4 112.43 111.77 114.52 111.4 109.1 106.5
31/10/2021 16:40:12 100.74 101.29 101.41 101.5 100.5 97.4 113.54 113.29 114.52 111.5 109.2 106.5
31/10/2021 16:40:13 98.71 100.92 101.41 101.5 100.5 97.4 113.07 113.5 114.52 111.5 109.2 106.5
31/10/2021 16:40:14 101.41 101.24 101.41 101.5 100.5 97.4 113.22 113.65 114.52 111.5 109.2 106.5
31/10/2021 16:40:15 103.1 103.05 103.05 101.5 100.5 97.4 113.64 113.87 114.52 111.5 109.2 106.5
31/10/2021 16:40:16 101.38 102.13 103.05 101.5 100.5 97.4 113.66 113.76 114.52 111.5 109.2 106.5
31/10/2021 16:40:17 100.4 101.44 103.05 101.5 100.5 97.4 112.81 113.64 114.52 111.5 109.2 106.5
31/10/2021 16:40:18 98.98 100.73 103.05 101.5 100.5 97.4 112.83 113.65 114.52 111.6 109.2 106.5
31/10/2021 16:40:19 100.19 100.24 103.05 101.5 100.5 97.4 112.73 113.46 114.52 111.6 109.2 106.5
31/10/2021 16:40:20 98.74 100.04 103.05 101.4 100.5 97.4 112.5 113.61 114.52 111.6 109.2 106.5
31/10/2021 16:40:21 100.11 100.19 103.05 101.4 100.5 97.4 102.7 112.1 114.52 111.6 109.2 106.5
31/10/2021 16:40:22 99.1 100.23 103.05 101.4 100.5 97.4 110.01 110.26 114.52 111.6 109.2 106.5
31/10/2021 16:40:23 102.08 101.61 103.05 101.4 100.5 97.4 112.39 112.16 114.52 111.6 109.2 106.5
31/10/2021 16:40:24 99.94 102.22 103.05 101.4 100.5 97.4 112.5 112.9 114.52 111.6 109.3 106.5
31/10/2021 16:40:25 101.43 101.69 103.05 101.4 100.5 97.4 113.08 113.12 114.52 111.6 109.3 106.5
31/10/2021 16:40:26 99.59 100.89 103.05 101.4 100.5 97.4 113.24 113.17 114.52 111.6 109.3 106.5
31/10/2021 16:40:27 100.01 100.44 103.05 101.4 100.5 97.4 113.47 113.64 114.52 111.6 109.3 106.6
31/10/2021 16:40:28 100.76 101.01 103.05 101.4 100.5 97.4 112.97 113.59 114.52 111.7 109.3 106.6
31/10/2021 16:40:29 100.4 101.25 103.05 101.4 100.5 97.5 113.09 113.79 114.52 111.7 109.3 106.6
31/10/2021 16:40:30 100.16 101.31 103.05 101.4 100.5 97.5 113.8 113.68 114.49 111.7 109.3 106.6
31/10/2021 16:40:31 101.04 100.91 103.05 101.4 100.5 97.5 113.48 113.83 113.93 111.7 109.3 106.6
31/10/2021 16:40:32 101.09 101.36 103.05 101.4 100.5 97.5 113.52 113.87 113.93 111.7 109.3 106.6
31/10/2021 16:40:33 98.8 100.91 103.05 101.4 100.5 97.5 112.75 113.85 113.93 111.7 109.3 106.6
31/10/2021 16:40:34 97.45 99.64 103.05 101.4 100.5 97.5 112.72 113.55 113.93 111.7 109.4 106.6
31/10/2021 16:40:35 99.95 99.85 103.05 101.4 100.5 97.5 111.98 113.45 113.93 111.8 109.4 106.6
31/10/2021 16:40:36 100.21 100.4 103.05 101.4 100.5 97.5 110.13 112.27 113.93 111.8 109.4 106.6
31/10/2021 16:40:37 102.1 101.67 103.05 101.4 100.5 97.5 112.5 112.32 113.93 111.8 109.4 106.6
31/10/2021 16:40:38 101.89 102.08 103.05 101.4 100.5 97.5 112.81 113.03 113.87 111.8 109.4 106.6
31/10/2021 16:40:39 100.5 102.04 103.05 101.4 100.5 97.5 112.3 113.05 113.87 111.8 109.4 106.6
31/10/2021 16:40:40 101.87 101.64 103.05 101.3 100.5 97.5 112.89 113.08 113.87 111.8 109.4 106.6
31/10/2021 16:40:41 100.36 101.52 103.05 101.3 100.5 97.5 113.8 113.53 113.87 111.8 109.4 106.6
31/10/2021 16:40:42 96.9 100.72 103.05 101.3 100.5 97.5 112.65 113.53 113.87 111.8 109.4 106.6
31/10/2021 16:40:43 101.14 100.49 103.05 101.3 100.6 97.5 112.73 113.27 113.87 111.8 109.4 106.6
31/10/2021 16:40:44 100.69 100.81 103.05 101.3 100.6 97.5 112.63 113.36 113.87 111.9 109.4 106.6
31/10/2021 16:40:45 102.87 102.36 102.36 101.3 100.6 97.5 113.83 113.64 113.87 111.9 109.4 106.6
31/10/2021 16:40:46 101.34 102.34 102.36 101.3 100.6 97.5 113.6 113.7 113.87 111.9 109.5 106.6
31/10/2021 16:40:47 99.8 101.78 102.36 101.3 100.6 97.5 113.35 113.9 113.9 111.9 109.5 106.7
31/10/2021 16:40:48 99.03 100.61 102.36 101.3 100.6 97.5 112.58 113.59 113.9 111.9 109.5 106.7
31/10/2021 16:40:49 98.6 99.81 102.36 101.3 100.6 97.5 112.69 113.63 113.9 111.9 109.5 106.7
31/10/2021 16:40:50 97.98 99.17 102.36 101.2 100.6 97.5 98.91 112.57 113.9 111.9 109.5 106.7
31/10/2021 16:40:51 99.74 99.64 102.36 101.2 100.6 97.5 108.96 109.74 113.9 111.9 109.5 106.7
31/10/2021 16:40:52 99.55 100.04 102.36 101.2 100.6 97.5 112.24 111.75 113.9 111.9 109.5 106.7
31/10/2021 16:40:53 99.58 99.95 102.36 101.2 100.6 97.5 112.07 112.34 113.9 111.9 109.5 106.7
31/10/2021 16:40:54 99.37 99.88 102.36 101.2 100.6 97.5 111.92 112.49 113.9 111.9 109.5 106.7
31/10/2021 16:40:55 100.86 100.85 102.36 101.2 100.6 97.5 113.12 112.73 113.9 112 109.5 106.7
31/10/2021 16:40:56 98.74 100.17 102.36 101.2 100.6 97.5 113.62 113.38 113.9 112 109.5 106.7
31/10/2021 16:40:57 100.08 100.03 102.36 101.2 100.6 97.5 113.1 113.46 113.9 112 109.5 106.7
31/10/2021 16:40:58 102.85 102.09 102.36 101.2 100.6 97.5 113.27 113.51 113.9 112 109.5 106.7
31/10/2021 16:40:59 104.29 103.82 103.82 101.2 100.6 97.5 113.03 113.63 113.9 112 109.6 106.7
31/10/2021 16:41:00 103.92 104.01 104.01 101.2 100.6 97.5 113.38 113.62 113.9 112 109.6 106.7
31/10/2021 16:41:01 102.7 104.67 104.67 101.2 100.6 97.5 113.19 113.5 113.9 112 109.6 106.7
31/10/2021 16:41:02 98.96 102.81 104.67 101.2 100.6 97.5 110.4 113.23 113.9 112 109.6 106.7
31/10/2021 16:41:03 98.04 100.79 104.67 101.2 100.6 97.5 106.78 111.45 113.9 112 109.6 106.7
31/10/2021 16:41:04 96.82 99.26 104.67 101.2 100.6 97.5 111.33 111.54 113.9 112.1 109.6 106.7
31/10/2021 16:41:05 96.04 98.09 104.67 101.2 100.6 97.5 109.53 112.62 113.9 112.1 109.6 106.7
31/10/2021 16:41:06 98.55 98.14 104.67 101.2 100.6 97.5 112.02 111.83 113.9 112.1 109.6 106.7
31/10/2021 16:41:07 100.58 100.27 104.67 101.2 100.6 97.5 112.59 112.59 113.9 112.1 109.6 106.7
31/10/2021 16:41:08 98.14 99.93 104.67 101.1 100.6 97.5 112.6 112.92 113.9 112.1 109.6 106.7
31/10/2021 16:41:09 99.36 99.7 104.67 101.1 100.6 97.5 112.42 113.16 113.9 112.1 109.6 106.7
31/10/2021 16:41:10 101.35 101.18 104.67 101.1 100.6 97.5 114.09 113.52 113.9 112.1 109.6 106.7
31/10/2021 16:41:11 102.02 101.83 104.67 101.1 100.6 97.5 114.01 113.93 113.93 112.1 109.6 106.7
31/10/2021 16:41:12 104.44 104.24 104.67 101.1 100.6 97.5 113.87 114.19 114.19 112.1 109.6 106.8
31/10/2021 16:41:13 100.64 103.67 104.67 101.1 100.6 97.5 113.48 114.19 114.19 112.2 109.7 106.8
31/10/2021 16:41:14 101.33 101.78 104.67 101.1 100.6 97.5 112.81 113.95 114.19 112.2 109.7 106.8
31/10/2021 16:41:15 101.78 102.4 104.67 101.1 100.6 97.5 112.78 113.31 114.19 112.2 109.7 106.8
31/10/2021 16:41:16 100.33 101.43 104.67 101.1 100.6 97.5 113.38 113.28 114.19 112.2 109.7 106.8
31/10/2021 16:41:17 101.53 101.57 104.67 101.1 100.6 97.5 113.16 113.57 114.19 112.2 109.7 106.8
31/10/2021 16:41:18 101.43 102.24 104.67 101.1 100.7 97.5 112.75 113.59 114.19 112.2 109.7 106.8
31/10/2021 16:41:19 99.53 101.26 104.67 101.1 100.7 97.5 104.43 112.97 114.19 112.2 109.7 106.8
31/10/2021 16:41:20 99.63 100.41 104.67 101.1 100.7 97.5 105.7 109.51 114.19 112.2 109.7 106.8
31/10/2021 16:41:21 99.54 100.03 104.67 101.1 100.7 97.5 113.7 112.51 114.19 112.2 109.7 106.8
31/10/2021 16:41:22 101.88 101.48 104.67 101.1 100.7 97.5 112.64 112.92 114.19 112.2 109.7 106.8
31/10/2021 16:41:23 99.45 101.1 104.67 101 100.7 97.5 112.57 113.11 114.19 112.2 109.7 106.8
31/10/2021 16:41:24 98.89 100.03 104.67 101 100.7 97.5 112.57 113.11 114.19 112.3 109.7 106.8
31/10/2021 16:41:25 99.52 99.65 104.67 101 100.7 97.5 113.53 113.46 114.19 112.3 109.7 106.8
31/10/2021 16:41:26 102.51 102.31 104.67 101 100.7 97.5 113.75 113.68 114.19 112.3 109.8 106.8
31/10/2021 16:41:27 99.51 102.31 104.67 101 100.7 97.5 113.27 113.78 114.19 112.3 109.8 106.8
31/10/2021 16:41:28 97.55 100.67 104.67 101 100.7 97.5 112.9 113.65 114.19 112.3 109.8 106.8
31/10/2021 16:41:29 102.72 102.49 104.67 101 100.7 97.5 112.8 113.69 114.19 112.3 109.8 106.8
31/10/2021 16:41:30 100.07 101.89 104.67 101 100.7 97.5 113.34 113.45 114.19 112.3 109.8 106.8
31/10/2021 16:41:31 99.92 101.32 104.24 101 100.7 97.5 113.21 113.54 114.19 112.3 109.8 106.8
31/10/2021 16:41:32 97.92 100.25 104.24 100.9 100.7 97.6 112.9 113.37 114.19 112.4 109.8 106.8
31/10/2021 16:41:33 98.65 99.35 104.24 100.9 100.7 97.6 110.41 113.33 114.19 112.4 109.8 106.8
31/10/2021 16:41:34 99.66 99.6 104.24 100.9 100.7 97.6 106.01 111.39 114.19 112.4 109.8 106.8
31/10/2021 16:41:35 99.49 100.16 104.24 100.9 100.7 97.6 113.62 113.45 114.19 112.4 109.8 106.8
31/10/2021 16:41:36 96.04 99.31 104.24 100.9 100.7 97.6 107.76 113.57 114.19 112.4 109.8 106.8
31/10/2021 16:41:37 97.08 98.14 104.24 100.8 100.7 97.6 102.86 110.47 114.19 112.4 109.8 106.9
31/10/2021 16:41:38 94.67 97.02 104.24 100.8 100.7 97.6 99.2 107.28 114.19 112.4 109.8 106.9
31/10/2021 16:41:39 94.39 95.79 104.24 100.8 100.7 97.6 94.82 103.93 114.19 112.4 109.8 106.9
31/10/2021 16:41:40 98.59 98.21 104.24 100.8 100.7 97.6 99.03 100.5 114.19 112.4 109.8 106.9
31/10/2021 16:41:41 95.73 97.37 104.24 100.8 100.7 97.6 96.58 99.51 114.19 112.3 109.8 106.9
31/10/2021 16:41:42 96.8 97.54 103.67 100.8 100.7 97.6 97.33 98.37 114.19 112.3 109.8 106.9
31/10/2021 16:41:43 94.37 96.59 102.49 100.8 100.7 97.6 96.36 97.45 113.95 112.3 109.8 106.9
31/10/2021 16:41:44 93.78 95.11 102.49 100.8 100.7 97.6 96.45 97.03 113.78 112.3 109.8 106.9
31/10/2021 16:41:45 95.66 95.7 102.49 100.7 100.7 97.6 97.32 97.34 113.78 112.3 109.8 106.9
31/10/2021 16:41:46 93.21 95.72 102.49 100.7 100.7 97.6 95.86 97.38 113.78 112.3 109.8 106.9
31/10/2021 16:41:47 92.9 95.18 102.49 100.7 100.7 97.6 95.4 96.98 113.78 112.3 109.8 106.9
31/10/2021 16:41:48 94 94.24 102.49 100.7 100.7 97.6 95.19 96 113.78 112.3 109.8 106.9
31/10/2021 16:41:49 95.47 95.34 102.49 100.7 100.7 97.6 101 100.34 113.78 112.3 109.8 106.9
31/10/2021 16:41:50 98.2 97.33 102.49 100.6 100.7 97.6 101.91 101.42 113.78 112.3 109.8 106.9
31/10/2021 16:41:51 96.28 97.48 102.49 100.6 100.7 97.6 98.92 101.42 113.78 112.3 109.8 106.9
31/10/2021 16:41:52 97.04 97.02 102.49 100.6 100.7 97.6 99.7 100.06 113.78 112.3 109.8 106.9
31/10/2021 16:41:53 96.36 96.91 102.49 100.6 100.7 97.6 106.02 104.73 113.78 112.3 109.8 106.9
31/10/2021 16:41:54 95.2 96.56 102.49 100.6 100.7 97.6 103.78 104.85 113.78 112.3 109.8 106.9
31/10/2021 16:41:55 96.87 96.84 102.49 100.5 100.7 97.6 103.17 104.04 113.78 112.3 109.8 106.9
31/10/2021 16:41:56 96.59 96.76 102.49 100.5 100.7 97.6 102.66 103.52 113.78 112.3 109.8 106.9
31/10/2021 16:41:57 97.41 97.39 102.49 100.5 100.7 97.6 104.44 104.08 113.69 112.3 109.8 106.9
31/10/2021 16:41:58 93 97.17 102.49 100.5 100.7 97.6 98.76 103.93 113.69 112.3 109.8 106.9
31/10/2021 16:41:59 96.66 96.33 101.89 100.5 100.7 97.6 101.12 101.59 113.57 112.3 109.8 106.9
31/10/2021 16:42:00 97.06 96.68 101.32 100.4 100.7 97.6 106.2 105.35 113.57 112.3 109.8 106.9
31/10/2021 16:42:01 96.41 96.9 100.25 100.4 100.7 97.6 104.56 105.54 113.57 112.3 109.8 106.9
31/10/2021 16:42:02 98.61 98.02 100.16 100.4 100.7 97.6 103.99 104.73 113.57 112.3 109.8 106.9
31/10/2021 16:42:03 97.51 97.95 100.16 100.4 100.7 97.6 103.82 104.42 113.57 112.3 109.8 106.9
31/10/2021 16:42:04 97.54 98.33 100.16 100.4 100.7 97.6 107.53 107.12 113.57 112.3 109.8 106.9
31/10/2021 16:42:05 99.74 99.1 99.31 100.4 100.7 97.6 109.34 108.59 113.57 112.3 109.8 106.9
31/10/2021 16:42:06 99.67 99.77 99.77 100.4 100.7 97.6 106.81 108.31 110.47 112.3 109.8 106.9
31/10/2021 16:42:07 99.79 99.9 99.9 100.3 100.7 97.6 109.29 109.62 109.62 112.3 109.8 106.9
31/10/2021 16:42:08 97.06 99.71 99.9 100.3 100.7 97.6 110.06 110.29 110.29 112.3 109.8 106.9
31/10/2021 16:42:09 99.02 98.95 99.9 100.3 100.7 97.6 109.7 110.82 110.82 112.3 109.8 106.9
31/10/2021 16:42:10 98.92 99.45 99.9 100.3 100.7 97.6 110.29 110.24 110.82 112.3 109.8 106.9
31/10/2021 16:42:11 97.36 98.74 99.9 100.3 100.7 97.6 109.96 111.24 111.24 112.3 109.9 106.9
31/10/2021 16:42:12 98.75 98.52 99.9 100.3 100.7 97.6 109.64 110.32 111.24 112.3 109.9 106.9
31/10/2021 16:42:13 99.18 99.16 99.9 100.3 100.7 97.6 107.2 109.87 111.24 112.3 109.9 106.9
31/10/2021 16:42:14 97.81 99.14 99.9 100.3 100.7 97.6 110.69 110.43 111.24 112.3 109.9 106.9
31/10/2021 16:42:15 98.73 98.9 99.9 100.3 100.7 97.6 111.11 111.09 111.24 112.3 109.9 106.9
31/10/2021 16:42:16 100.38 100.02 100.02 100.3 100.7 97.6 107.92 110.79 111.24 112.3 109.9 106.9
31/10/2021 16:42:17 98.7 100.2 100.2 100.3 100.7 97.6 109.89 110.08 111.24 112.2 109.9 106.9
31/10/2021 16:42:18 99.28 99.52 100.2 100.3 100.7 97.6 110.5 110.72 111.24 112.2 109.9 106.9
31/10/2021 16:42:19 99.16 99.23 100.2 100.2 100.7 97.6 109.33 110.36 111.24 112.1 109.9 106.9
31/10/2021 16:42:20 102.1 101.4 101.4 100.2 100.8 97.6 109.2 109.7 111.24 112.1 109.9 106.9
31/10/2021 16:42:21 100.5 101.27 101.4 100.2 100.8 97.6 108.48 109.45 111.24 112.1 109.9 106.9
31/10/2021 16:42:22 102.57 102.31 102.31 100.3 100.8 97.6 109.48 109.72 111.24 112.1 109.9 106.9
31/10/2021 16:42:23 98.2 101.99 102.31 100.2 100.8 97.6 110.35 110.05 111.24 112.1 109.9 106.9
31/10/2021 16:42:24 99.2 100.47 102.31 100.2 100.8 97.6 110.06 110.39 111.24 112.1 109.9 106.9
31/10/2021 16:42:25 98.21 99.23 102.31 100.2 100.8 97.6 109.86 110.57 111.24 112.1 109.9 106.9
31/10/2021 16:42:26 96.45 98.65 102.31 100.2 100.8 97.6 109.69 110.45 111.24 112 109.9 106.9
31/10/2021 16:42:27 97.49 97.92 102.31 100.2 100.8 97.6 110.31 110.16 111.24 112 109.9 106.9
31/10/2021 16:42:28 96.33 97.26 102.31 100.2 100.8 97.6 109.78 110.3 111.24 112 109.9 106.9
31/10/2021 16:42:29 97.22 97.29 102.31 100.1 100.8 97.6 111.35 110.98 111.24 112 109.9 106.9
31/10/2021 16:42:30 96.16 96.96 102.31 100.1 100.8 97.6 111.13 111.31 111.31 112 109.9 106.9
31/10/2021 16:42:31 96.78 96.98 102.31 100.1 100.8 97.6 105.55 110.98 111.31 112 109.9 106.9
31/10/2021 16:42:32 96.33 96.84 102.31 100.1 100.8 97.6 108.05 108.59 111.31 112 109.9 106.9
31/10/2021 16:42:33 99.89 99.4 102.31 100.1 100.8 97.6 109.17 109.4 111.31 112 109.9 106.9
31/10/2021 16:42:34 97.7 98.95 102.31 100 100.8 97.6 109.19 109.72 111.31 112 109.9 106.9
31/10/2021 16:42:35 99.11 98.99 102.31 100 100.8 97.6 110.04 110.04 111.31 112 110 106.9
31/10/2021 16:42:36 99.67 99.6 102.31 100 100.8 97.6 110.68 110.57 111.31 112 110 106.9
31/10/2021 16:42:37 99.07 99.52 102.31 100 100.8 97.6 110.49 110.95 111.31 112 110 106.9
31/10/2021 16:42:38 100.58 100.53 102.31 100 100.8 97.6 110.44 110.81 111.31 112 110 106.9
31/10/2021 16:42:39 98 100.46 102.31 100 100.8 97.6 110.67 110.95 111.31 112 110 106.9
31/10/2021 16:42:40 97.18 99.06 102.31 100 100.8 97.6 110.35 110.68 111.31 112 110 106.9
31/10/2021 16:42:41 97.86 98.12 102.31 99.9 100.8 97.6 109.93 110.66 111.31 112 110 106.9
31/10/2021 16:42:42 96.91 98.16 102.31 99.9 100.8 97.6 109.74 110.55 111.31 112 110 106.9
31/10/2021 16:42:43 97.01 97.4 102.31 99.9 100.8 97.6 110.67 110.47 111.31 112 110 106.9
31/10/2021 16:42:44 99.36 99.52 102.31 99.9 100.8 97.6 110.89 110.99 111.31 112 110 106.9
31/10/2021 16:42:45 98.14 98.43 102.31 99.9 100.8 97.6 110.81 111.38 111.38 111.9 110 106.9
31/10/2021 16:42:46 96.45 98.25 102.31 99.9 100.8 97.6 107.89 110.95 111.38 111.9 110 107
31/10/2021 16:42:47 95.36 97.26 102.31 99.8 100.8 97.6 106.36 108.9 111.38 111.9 110 107
31/10/2021 16:42:48 98.05 97.91 102.31 99.8 100.8 97.6 110.62 109.89 111.38 111.9 110 107
31/10/2021 16:42:49 97.07 97.34 102.31 99.8 100.8 97.6 109.49 110.12 111.38 111.9 110 107
31/10/2021 16:42:50 96.65 97.17 102.31 99.8 100.8 97.6 109.68 110.38 111.38 111.9 110 107
31/10/2021 16:42:51 96.2 96.96 102.31 99.8 100.8 97.6 110.28 110.34 111.38 111.8 110 107
31/10/2021 16:42:52 95.16 96.35 101.99 99.8 100.8 97.6 110.84 110.79 111.38 111.8 110 107
31/10/2021 16:42:53 96 96.13 100.53 99.8 100.8 97.6 110.88 111.28 111.38 111.8 110 107
31/10/2021 16:42:54 97.69 97.28 100.53 99.8 100.8 97.6 110.71 111.3 111.38 111.8 110 107
31/10/2021 16:42:55 98.06 97.83 100.53 99.8 100.8 97.6 111.25 111.31 111.38 111.8 110 107
31/10/2021 16:42:56 96.15 97.71 100.53 99.8 100.8 97.6 110.59 111.19 111.38 111.8 110 107
31/10/2021 16:42:57 96.41 96.8 100.53 99.7 100.8 97.6 110.45 110.87 111.38 111.8 110 107
31/10/2021 16:42:58 95.66 96.65 100.53 99.7 100.8 97.6 110.2 110.96 111.38 111.8 110.1 107
31/10/2021 16:42:59 97.06 96.98 100.53 99.7 100.8 97.6 111.91 111.46 111.46 111.8 110.1 107
31/10/2021 16:43:00 95.9 97.05 100.53 99.7 100.8 97.6 110.14 111.73 111.73 111.8 110.1 107
31/10/2021 16:43:01 97.24 96.89 100.53 99.7 100.8 97.6 98.68 110.47 111.73 111.8 110.1 107
31/10/2021 16:43:02 95.86 97.27 100.53 99.7 100.8 97.6 105.56 107 111.73 111.8 110.1 107
31/10/2021 16:43:03 98.1 97.73 100.53 99.7 100.8 97.6 110.03 109.09 111.73 111.7 110.1 107
31/10/2021 16:43:04 97.79 98.01 100.53 99.7 100.8 97.6 110.2 110.04 111.73 111.7 110.1 107
31/10/2021 16:43:05 96.88 97.77 100.53 99.7 100.8 97.6 109.49 110.15 111.73 111.7 110.1 107
31/10/2021 16:43:06 98.18 98.01 100.53 99.7 100.8 97.6 109.73 110.18 111.73 111.7 110.1 107
31/10/2021 16:43:07 97.61 98.26 100.53 99.6 100.8 97.6 111.11 110.7 111.73 111.7 110.1 107
31/10/2021 16:43:08 98.26 98.26 100.46 99.6 100.8 97.6 110.89 111.1 111.73 111.7 110.1 107
31/10/2021 16:43:09 99.31 98.98 99.52 99.6 100.8 97.6 110.46 111.18 111.73 111.7 110.1 107
31/10/2021 16:43:10 98.84 99.01 99.52 99.6 100.8 97.6 109.57 110.61 111.73 111.7 110.1 107
31/10/2021 16:43:11 100.19 99.95 99.95 99.6 100.8 97.6 110.96 110.92 111.73 111.7 110.1 107
31/10/2021 16:43:12 99.73 100.18 100.18 99.6 100.8 97.6 110.41 110.98 111.73 111.7 110.1 107
31/10/2021 16:43:13 102.23 101.59 101.59 99.6 100.8 97.6 110.05 110.69 111.73 111.7 110.1 107
31/10/2021 16:43:14 99.23 101.68 101.68 99.6 100.8 97.6 111.02 111.06 111.73 111.7 110.1 107
31/10/2021 16:43:15 102.24 101.93 101.93 99.6 100.8 97.6 111.12 111.21 111.73 111.7 110.1 107
31/10/2021 16:43:16 98.47 101.52 101.93 99.6 100.8 97.6 109.69 111.21 111.73 111.7 110.1 107
31/10/2021 16:43:17 99.15 99.92 101.93 99.6 100.8 97.6 107.71 110.36 111.73 111.7 110.1 107
31/10/2021 16:43:18 97.36 99.49 101.93 99.6 100.8 97.6 107.82 109.52 111.73 111.7 110.1 107
31/10/2021 16:43:19 98.55 98.8 101.93 99.6 100.8 97.6 106.57 108.3 111.73 111.6 110.1 107
31/10/2021 16:43:20 98.46 99.02 101.93 99.6 100.8 97.6 108.93 109.41 111.73 111.6 110.1 107
31/10/2021 16:43:21 97.46 98.39 101.93 99.6 100.8 97.6 109.66 109.72 111.73 111.6 110.1 107
31/10/2021 16:43:22 97.58 98.3 101.93 99.6 100.8 97.6 109.32 110.28 111.73 111.6 110.1 107
31/10/2021 16:43:23 98.2 98.08 101.93 99.6 100.8 97.6 110.64 110.5 111.73 111.6 110.1 107
31/10/2021 16:43:24 96.83 98.02 101.93 99.6 100.8 97.6 108.04 110.79 111.73 111.6 110.1 107
31/10/2021 16:43:25 97.61 97.73 101.93 99.5 100.8 97.6 109.46 109.78 111.73 111.6 110.1 107
31/10/2021 16:43:26 98.39 98.28 101.93 99.5 100.8 97.6 108.13 109.31 111.73 111.6 110.2 107
31/10/2021 16:43:27 97.59 98.17 101.93 99.5 100.8 97.6 110.25 110.52 111.73 111.6 110.2 107
31/10/2021 16:43:28 95.52 97.85 101.93 99.5 100.8 97.6 109.71 110.25 111.73 111.6 110.2 107
31/10/2021 16:43:29 95.32 96.55 101.93 99.5 100.8 97.6 107.6 109.51 111.73 111.6 110.2 107
31/10/2021 16:43:30 95.11 95.91 101.93 99.5 100.8 97.6 107.41 108.67 111.21 111.5 110.2 107
31/10/2021 16:43:31 97.7 97.04 101.93 99.5 100.8 97.6 109.07 108.9 111.21 111.5 110.2 107
31/10/2021 16:43:32 98.57 98.33 101.93 99.5 100.8 97.6 108.89 109.09 111.21 111.5 110.2 107
31/10/2021 16:43:33 98.2 98.31 101.93 99.5 100.8 97.6 108.8 109.44 111.21 111.5 110.2 107
31/10/2021 16:43:34 99.6 99.32 101.93 99.5 100.8 97.6 108.86 109.51 111.21 111.5 110.2 107
31/10/2021 16:43:35 99.66 99.56 101.93 99.5 100.8 97.6 110.82 110.22 111.21 111.5 110.2 107
31/10/2021 16:43:36 97.52 99.38 101.93 99.5 100.8 97.6 110.36 110.67 111.21 111.5 110.2 107
31/10/2021 16:43:37 97.84 98.38 101.93 99.5 100.8 97.6 109.95 110.58 111.21 111.5 110.2 107
31/10/2021 16:43:38 98.38 98.6 101.93 99.5 100.8 97.6 109.8 110.67 111.21 111.4 110.2 107.1
31/10/2021 16:43:39 97.99 98.51 101.93 99.5 100.8 97.6 110.32 110.55 111.21 111.4 110.2 107.1
31/10/2021 16:43:40 98.06 98.13 101.93 99.5 100.8 97.6 110.23 110.38 111.21 111.4 110.2 107.1
31/10/2021 16:43:41 97.51 98.22 101.93 99.5 100.8 97.6 109.53 110.45 111.21 111.4 110.2 107.1
31/10/2021 16:43:42 96.74 97.72 101.93 99.4 100.8 97.6 110 110.61 111.21 111.4 110.2 107.1
31/10/2021 16:43:43 96.64 97.33 101.93 99.4 100.8 97.6 111.22 110.99 111.21 111.4 110.2 107.1
31/10/2021 16:43:44 96.69 97.08 101.93 99.4 100.8 97.6 109.37 111 111.21 111.4 110.2 107.1
31/10/2021 16:43:45 97.91 97.7 101.52 99.4 100.8 97.6 108.66 109.73 111.21 111.4 110.2 107.1
31/10/2021 16:43:46 99.55 98.86 99.92 99.4 100.8 97.6 108.78 109.65 111 111.4 110.2 107.1
31/10/2021 16:43:47 98.5 98.99 99.56 99.4 100.8 97.6 110.01 109.71 111 111.4 110.2 107.1
31/10/2021 16:43:48 98.82 99.06 99.56 99.4 100.8 97.6 109.7 109.98 111 111.3 110.2 107.1
31/10/2021 16:43:49 99.42 99.23 99.56 99.3 100.8 97.6 109.9 110.43 111 111.3 110.2 107.1
31/10/2021 16:43:50 97.51 99.27 99.56 99.3 100.8 97.7 110.52 110.88 111 111.3 110.2 107.1
31/10/2021 16:43:51 98.06 98.28 99.56 99.3 100.8 97.6 110.42 110.47 111 111.3 110.2 107.1
31/10/2021 16:43:52 97.01 98.24 99.56 99.3 100.8 97.6 109.95 110.57 111 111.3 110.2 107.1
31/10/2021 16:43:53 99.98 99.4 99.56 99.3 100.8 97.7 109.72 110.32 111 111.3 110.2 107.1
31/10/2021 16:43:54 100.42 100.63 100.63 99.3 100.8 97.7 109.57 110.37 111 111.3 110.2 107.1
31/10/2021 16:43:55 98.04 99.68 100.63 99.3 100.8 97.7 109.96 110.34 111 111.3 110.3 107.1
31/10/2021 16:43:56 98.07 98.86 100.63 99.3 100.8 97.7 110.26 110.27 111 111.3 110.3 107.1
31/10/2021 16:43:57 98.5 98.56 100.63 99.3 100.8 97.7 109.96 110.54 111 111.3 110.3 107.1
31/10/2021 16:43:58 97.8 98.73 100.63 99.3 100.8 97.7 109.5 110.42 111 111.3 110.3 107.1
31/10/2021 16:43:59 97.09 97.95 100.63 99.3 100.8 97.7 111.41 111.27 111.27 111.3 110.3 107.1
31/10/2021 16:44:00 96.09 97.57 100.63 99.3 100.8 97.7 109.93 111.68 111.68 111.3 110.3 107.1
31/10/2021 16:44:01 92.31 96.72 100.63 99.3 100.8 97.7 103.29 110.13 111.68 111.2 110.3 107.1
31/10/2021 16:44:02 86.09 94.4 100.63 99.2 100.8 97.7 93.91 107.08 111.68 111.2 110.3 107.1
31/10/2021 16:44:03 95.27 94.14 100.63 99.2 100.8 97.7 99.38 103.11 111.68 111.2 110.3 107.1
31/10/2021 16:44:04 97.25 96.43 100.63 99.2 100.8 97.7 98.92 101.08 111.68 111.2 110.3 107.1
31/10/2021 16:44:05 96.82 96.63 100.63 99.2 100.8 97.7 99.99 100.16 111.68 111.1 110.3 107.1
31/10/2021 16:44:06 98.31 97.85 100.63 99.2 100.8 97.7 106.93 106.17 111.68 111.1 110.3 107.1
31/10/2021 16:44:07 97.79 98.14 100.63 99.2 100.8 97.7 103.88 106.21 111.68 111.1 110.3 107.1
31/10/2021 16:44:08 99.66 99.67 100.63 99.2 100.8 97.7 101.81 104.71 111.68 111.1 110.3 107.1
31/10/2021 16:44:09 97.07 98.61 100.63 99.2 100.8 97.7 100.14 102.98 111.68 111.1 110.3 107.1
31/10/2021 16:44:10 97.66 97.94 100.63 99.1 100.8 97.7 106.72 105.39 111.68 111.1 110.3 107.1
31/10/2021 16:44:11 95.55 97.6 100.63 99.1 100.8 97.7 103.45 105.41 111.68 111.1 110.3 107.1
31/10/2021 16:44:12 99.12 98.72 100.63 99.1 100.8 97.7 102.11 104.06 111.68 111.1 110.3 107.1
31/10/2021 16:44:13 99.9 99.76 100.63 99.1 100.8 97.7 105.18 105.09 111.68 111 110.3 107.1
31/10/2021 16:44:14 98.3 99.76 100.63 99.1 100.8 97.7 102.96 105.08 111.68 111 110.3 107.1
31/10/2021 16:44:15 98.48 99.38 100.63 99.1 100.8 97.7 101.44 104.07 111.68 111 110.3 107.1
31/10/2021 16:44:16 98.27 98.6 100.63 99.1 100.8 97.7 108.27 107.81 111.68 111 110.3 107.1
31/10/2021 16:44:17 97.74 98.62 100.63 99.1 100.8 97.7 111.94 111.41 111.68 111 110.3 107.1
31/10/2021 16:44:18 98.04 98.18 100.63 99.1 100.8 97.7 113.49 113.08 113.08 111 110.3 107.1
31/10/2021 16:44:19 98.5 98.64 100.63 99.1 100.8 97.7 113.27 113.95 113.95 111 110.3 107.1
31/10/2021 16:44:20 98.5 98.71 100.63 99.1 100.8 97.7 114.26 114.14 114.14 111 110.3 107.1
31/10/2021 16:44:21 98.15 99.11 100.63 99.1 100.8 97.7 111.45 114.03 114.14 111 110.3 107.1
31/10/2021 16:44:22 97.99 98.28 100.63 99.1 100.8 97.7 110.62 112.64 114.14 111 110.3 107.1
31/10/2021 16:44:23 99.79 99.72 100.63 99.1 100.8 97.7 111.86 112.1 114.14 111 110.3 107.1
31/10/2021 16:44:24 97.35 99.11 99.76 99.1 100.8 97.7 111.11 111.7 114.14 110.9 110.3 107.1
31/10/2021 16:44:25 97.1 98.37 99.76 99.1 100.8 97.7 111.32 112.13 114.14 110.9 110.3 107.1
31/10/2021 16:44:26 98.95 99.01 99.76 99.1 100.8 97.7 111.66 111.71 114.14 110.9 110.3 107.1
31/10/2021 16:44:27 97.93 98.45 99.76 99.1 100.8 97.7 111.39 112.08 114.14 110.9 110.3 107.1
31/10/2021 16:44:28 96.56 98.34 99.76 99.1 100.8 97.7 112.25 112.38 114.14 110.9 110.4 107.1
31/10/2021 16:44:29 96.91 97.44 99.76 99.1 100.8 97.7 111.71 112.35 114.14 110.9 110.4 107.1
31/10/2021 16:44:30 95.82 96.99 99.76 99 100.8 97.7 105.31 111.69 114.14 110.9 110.4 107.1
31/10/2021 16:44:31 98.71 98.06 99.76 99 100.8 97.7 111.63 111.39 114.14 110.9 110.4 107.1
31/10/2021 16:44:32 97.58 98.05 99.76 99 100.8 97.7 111.58 111.93 114.14 110.9 110.4 107.1
31/10/2021 16:44:33 98.5 98.62 99.76 99 100.8 97.7 113.78 113.48 114.14 110.9 110.4 107.2
31/10/2021 16:44:34 97.58 98.04 99.76 99 100.8 97.7 113.07 113.33 114.14 110.9 110.4 107.2
31/10/2021 16:44:35 99.1 98.87 99.76 99 100.8 97.7 112.1 113.71 114.14 110.9 110.4 107.2
31/10/2021 16:44:36 98.14 98.85 99.76 99 100.8 97.7 110.71 112.53 114.14 110.9 110.4 107.2
31/10/2021 16:44:37 97.28 98.61 99.76 99 100.8 97.7 111.2 111.72 114.14 110.9 110.4 107.2
31/10/2021 16:44:38 96.27 97.79 99.76 99 100.8 97.7 110.09 111.46 114.14 110.9 110.4 107.2
31/10/2021 16:44:39 97.39 97.23 99.76 99 100.8 97.7 111.45 111.71 114.14 110.9 110.4 107.2
31/10/2021 16:44:40 98.38 98.03 99.76 99 100.8 97.7 110.32 111.07 114.14 110.9 110.4 107.2
31/10/2021 16:44:41 100.14 100.34 100.34 99 100.8 97.7 109.97 111.2 114.14 110.9 110.4 107.2
31/10/2021 16:44:42 97.15 98.75 100.34 99 100.8 97.7 110.5 110.99 114.14 110.9 110.4 107.2
31/10/2021 16:44:43 98.05 98.11 100.34 99 100.8 97.7 111.08 110.88 114.14 110.9 110.4 107.2
31/10/2021 16:44:44 96.29 98.35 100.34 99 100.8 97.7 108.22 111 114.14 110.8 110.4 107.2
31/10/2021 16:44:45 99.51 99.32 100.34 99 100.8 97.7 112.1 111.43 114.14 110.8 110.4 107.2
31/10/2021 16:44:46 98.7 99 100.34 99 100.8 97.7 112.22 112.35 114.14 110.8 110.4 107.2
31/10/2021 16:44:47 99.26 99.33 100.34 99 100.8 97.7 114.39 113.61 114.14 110.8 110.5 107.2
31/10/2021 16:44:48 97.57 99 100.34 99 100.8 97.7 111.14 113.59 114.14 110.8 110.5 107.2
31/10/2021 16:44:49 98.03 98.85 100.34 99 100.8 97.7 112.23 113.25 114.14 110.8 110.5 107.2
31/10/2021 16:44:50 97.26 97.98 100.34 99 100.8 97.7 108.91 111.94 114.03 110.8 110.5 107.2
31/10/2021 16:44:51 96.71 97.49 100.34 99 100.8 97.7 109.83 110.57 113.71 110.8 110.5 107.2
31/10/2021 16:44:52 94.27 97.01 100.34 99 100.8 97.7 109 110.13 113.71 110.8 110.5 107.2
31/10/2021 16:44:53 94.66 95.57 100.34 99 100.8 97.7 109.68 110.2 113.71 110.8 110.5 107.2
31/10/2021 16:44:54 96.51 96.55 100.34 99 100.8 97.7 108.86 110.01 113.71 110.8 110.5 107.2
31/10/2021 16:44:55 95.47 96.35 100.34 98.9 100.8 97.7 110.09 110.48 113.71 110.8 110.5 107.2
31/10/2021 16:44:56 96.93 96.68 100.34 98.9 100.8 97.7 110.75 110.67 113.71 110.7 110.5 107.2
31/10/2021 16:44:57 95.78 96.72 100.34 98.9 100.8 97.7 109.78 110.57 113.71 110.7 110.5 107.2
31/10/2021 16:44:58 94.98 96.33 100.34 98.9 100.8 97.7 110.9 110.92 113.71 110.7 110.5 107.2
31/10/2021 16:44:59 96.94 96.56 100.34 98.9 100.8 97.7 111.45 111.73 113.71 110.7 110.5 107.2
31/10/2021 16:45:00 99.29 98.43 100.34 98.9 100.8 97.7 113.61 113.27 113.71 110.7 110.5 107.2
31/10/2021 16:45:01 99.28 99.24 100.34 98.9 100.8 97.7 113.49 113.95 113.95 110.7 110.5 107.2
31/10/2021 16:45:02 100.38 100.44 100.44 98.9 100.8 97.7 113.87 113.97 113.97 110.7 110.5 107.2
31/10/2021 16:45:03 98.53 99.67 100.44 98.9 100.8 97.7 113.92 114.28 114.28 110.7 110.5 107.2
31/10/2021 16:45:04 96.57 99.03 100.44 98.9 100.8 97.7 105.84 113.58 114.28 110.7 110.5 107.2
31/10/2021 16:45:05 98.16 98.52 100.44 98.9 100.8 97.7 105.77 110.44 114.28 110.7 110.5 107.2
31/10/2021 16:45:06 98.72 98.81 100.44 98.9 100.8 97.7 105.22 108.2 114.28 110.7 110.5 107.2
31/10/2021 16:45:07 97.85 98.98 100.44 98.9 100.8 97.7 107.26 107.22 114.28 110.7 110.5 107.2
31/10/2021 16:45:08 96.35 98.06 100.44 98.9 100.8 97.7 105.7 106.83 114.28 110.6 110.5 107.2
31/10/2021 16:45:09 103.21 102.19 102.19 98.9 100.8 97.7 106.22 106.34 114.28 110.6 110.5 107.2
31/10/2021 16:45:10 100.37 102.09 102.19 98.9 100.8 97.7 106.61 106.92 114.28 110.6 110.5 107.2
31/10/2021 16:45:11 101.23 102.35 102.35 98.9 100.8 97.7 107.19 107.28 114.28 110.6 110.5 107.2
31/10/2021 16:45:12 96.79 100.76 102.35 98.9 100.8 97.7 105.16 106.97 114.28 110.6 110.5 107.2
31/10/2021 16:45:13 96.19 98.63 102.35 98.9 100.8 97.7 103.72 105.71 114.28 110.6 110.5 107.2
31/10/2021 16:45:14 98.81 98.44 102.35 98.9 100.8 97.7 111.61 110.63 114.28 110.6 110.6 107.2
31/10/2021 16:45:15 99.47 99.39 102.35 98.8 100.8 97.7 113.95 113.19 114.28 110.6 110.6 107.3
31/10/2021 16:45:16 96.72 99.37 102.35 98.8 100.8 97.7 112.32 113.55 114.28 110.5 110.6 107.3
31/10/2021 16:45:17 99.34 99.15 102.35 98.8 100.8 97.7 113.89 113.86 114.28 110.6 110.6 107.3
31/10/2021 16:45:18 98.7 99.62 102.35 98.8 100.8 97.7 110.98 113.47 114.28 110.5 110.6 107.3
31/10/2021 16:45:19 97.18 98.69 102.35 98.8 100.8 97.7 111 112.09 114.28 110.5 110.6 107.3
31/10/2021 16:45:20 99.15 99.35 102.35 98.8 100.8 97.7 110.09 111.67 114.28 110.5 110.6 107.3
31/10/2021 16:45:21 96.19 99.36 102.35 98.8 100.8 97.7 109.04 110.7 114.28 110.5 110.6 107.3
31/10/2021 16:45:22 94.67 97.6 102.35 98.8 100.8 97.7 109.5 110.55 114.28 110.5 110.6 107.3
31/10/2021 16:45:23 95.65 96.09 102.35 98.8 100.8 97.7 110.54 110.28 114.28 110.5 110.6 107.3
31/10/2021 16:45:24 95.19 95.86 102.35 98.7 100.8 97.7 109.04 110.34 114.28 110.5 110.6 107.3
31/10/2021 16:45:25 96.58 96.34 102.35 98.7 100.8 97.7 110.59 110.8 114.28 110.5 110.6 107.3
31/10/2021 16:45:26 95.45 96.22 102.35 98.7 100.8 97.7 110.28 110.73 114.28 110.5 110.6 107.3
31/10/2021 16:45:27 95.77 95.92 102.35 98.7 100.8 97.7 111.17 111.38 114.28 110.5 110.6 107.3
31/10/2021 16:45:28 97.1 97.07 102.35 98.7 100.8 97.7 111.84 111.96 114.28 110.5 110.6 107.3
31/10/2021 16:45:29 98.64 98.43 102.35 98.7 100.8 97.7 111.57 112.19 114.28 110.5 110.6 107.3
31/10/2021 16:45:30 97.72 98.49 102.35 98.7 100.8 97.7 113.26 113.33 114.28 110.5 110.6 107.3
31/10/2021 16:45:31 96.54 97.51 102.35 98.7 100.8 97.7 112.74 112.92 114.28 110.5 110.7 107.3
31/10/2021 16:45:32 96.65 97.17 102.35 98.6 100.8 97.7 110.48 112.97 114.28 110.4 110.7 107.3
31/10/2021 16:45:33 95.4 97 102.35 98.6 100.8 97.7 108.91 111.57 113.86 110.4 110.7 107.3
31/10/2021 16:45:34 96.72 97.16 102.35 98.6 100.8 97.7 109.51 110.57 113.86 110.4 110.7 107.3
31/10/2021 16:45:35 95.23 96.22 102.35 98.6 100.8 97.7 109.28 109.88 113.86 110.4 110.7 107.3
31/10/2021 16:45:36 95.69 95.91 102.35 98.6 100.8 97.7 109.52 110.16 113.86 110.4 110.7 107.3
31/10/2021 16:45:37 97.19 97.04 102.35 98.6 100.8 97.7 109.31 109.88 113.86 110.4 110.7 107.3
31/10/2021 16:45:38 95.78 96.66 102.35 98.6 100.8 97.7 109.55 110.24 113.86 110.4 110.7 107.3
31/10/2021 16:45:39 97.47 97.11 102.35 98.6 100.8 97.7 110.81 110.72 113.86 110.4 110.7 107.3
31/10/2021 16:45:40 95.74 96.87 102.35 98.5 100.8 97.7 110.35 110.45 113.86 110.4 110.7 107.3
31/10/2021 16:45:41 96.72 96.77 100.76 98.5 100.8 97.7 110.68 111.25 113.86 110.3 110.7 107.3
31/10/2021 16:45:42 98.78 98.17 99.62 98.5 100.8 97.7 111.6 111.42 113.86 110.3 110.7 107.3
31/10/2021 16:45:43 99.71 99.28 99.62 98.5 100.8 97.7 112.54 112.33 113.86 110.3 110.7 107.3
31/10/2021 16:45:44 98.59 99.66 99.66 98.5 100.8 97.7 113.58 113.35 113.86 110.3 110.7 107.3
31/10/2021 16:45:45 97.04 98.6 99.66 98.5 100.8 97.7 110.47 113.15 113.86 110.3 110.7 107.3
31/10/2021 16:45:46 96.69 98.06 99.66 98.5 100.8 97.7 111.88 112.9 113.86 110.3 110.7 107.3
31/10/2021 16:45:47 97.07 97.21 99.66 98.4 100.8 97.7 109.33 111.54 113.47 110.3 110.7 107.3
31/10/2021 16:45:48 97.64 97.78 99.66 98.4 100.8 97.7 109.78 110.23 113.35 110.3 110.7 107.3
31/10/2021 16:45:49 97.1 97.76 99.66 98.4 100.8 97.7 108.56 110.06 113.35 110.3 110.7 107.3
31/10/2021 16:45:50 97.01 97.53 99.66 98.4 100.8 97.7 109.46 110.11 113.35 110.3 110.7 107.3
31/10/2021 16:45:51 96.77 97.09 99.66 98.4 100.8 97.7 109.16 109.6 113.35 110.3 110.7 107.3
31/10/2021 16:45:52 97.87 97.64 99.66 98.4 100.8 97.7 109.53 110.11 113.35 110.3 110.7 107.4
31/10/2021 16:45:53 98.82 98.51 99.66 98.4 100.8 97.7 110.52 110.58 113.35 110.3 110.7 107.4
31/10/2021 16:45:54 97.4 98.57 99.66 98.4 100.8 97.7 109.9 110.49 113.35 110.3 110.7 107.4
31/10/2021 16:45:55 99.55 99.2 99.66 98.4 100.9 97.7 109.63 110.4 113.35 110.2 110.7 107.4
31/10/2021 16:45:56 99.75 100 100 98.4 100.9 97.7 109.17 109.77 113.35 110.2 110.7 107.4
31/10/2021 16:45:57 99.46 99.77 100 98.4 100.9 97.7 112.07 111.6 113.35 110.2 110.7 107.4
31/10/2021 16:45:58 99.03 99.8 100 98.4 100.9 97.7 113.99 113.41 113.41 110.2 110.8 107.4
31/10/2021 16:45:59 98.25 99.58 100 98.3 100.9 97.7 112.69 113.59 113.59 110.2 110.8 107.4
31/10/2021 16:46:00 100.04 99.99 100 98.3 100.9 97.7 113.01 113.66 113.66 110.2 110.8 107.4
31/10/2021 16:46:01 98.72 99.58 100 98.3 100.9 97.7 109.33 112.88 113.66 110.2 110.8 107.4
31/10/2021 16:46:02 98.35 99.3 100 98.3 100.9 97.7 109.79 111.16 113.66 110.2 110.8 107.4
31/10/2021 16:46:03 96.21 98.36 100 98.3 100.9 97.7 109.63 110.59 113.66 110.2 110.8 107.4
31/10/2021 16:46:04 94.91 97.04 100 98.3 100.9 97.7 110.2 110.33 113.66 110.2 110.8 107.4
31/10/2021 16:46:05 96.72 96.78 100 98.3 100.9 97.7 108.68 110.27 113.66 110.2 110.8 107.4
31/10/2021 16:46:06 96.21 97.19 100 98.3 100.9 97.7 109.84 110.42 113.66 110.2 110.8 107.4
31/10/2021 16:46:07 96.39 96.31 100 98.3 100.9 97.7 110.41 110.4 113.66 110.2 110.8 107.4
31/10/2021 16:46:08 96.28 96.82 100 98.3 100.9 97.7 110.04 110.48 113.66 110.2 110.8 107.4
31/10/2021 16:46:09 96.86 96.74 100 98.2 100.9 97.7 110.25 110.83 113.66 110.2 110.8 107.4
31/10/2021 16:46:10 97.11 97.61 100 98.2 100.9 97.7 109.55 110.38 113.66 110.1 110.8 107.4
31/10/2021 16:46:11 98.02 97.68 100 98.2 100.9 97.7 112.92 112.52 113.66 110.1 110.8 107.4
31/10/2021 16:46:12 99.85 99.29 100 98.2 100.9 97.7 113.11 113.35 113.66 110.1 110.8 107.4
31/10/2021 16:46:13 97.79 99.15 100 98.2 100.9 97.7 112.78 113.5 113.66 110.1 110.8 107.4
31/10/2021 16:46:14 98.84 99.04 100 98.1 100.9 97.7 113.7 113.73 113.73 110.1 110.8 107.4
31/10/2021 16:46:15 98.56 99.51 100 98.1 100.9 97.7 105.48 113.22 113.73 110.1 110.8 107.4
31/10/2021 16:46:16 96.02 98.59 100 98.1 100.9 97.7 105.25 110.02 113.73 110.1 110.8 107.4
31/10/2021 16:46:17 97.15 97.34 100 98.1 100.9 97.7 105 107.72 113.73 110 110.8 107.4
31/10/2021 16:46:18 98.28 98.07 100 98.1 100.9 97.7 105.48 106.26 113.73 110 110.8 107.4
31/10/2021 16:46:19 97.18 97.91 100 98.1 100.9 97.7 104.41 105.83 113.73 110 110.8 107.4
31/10/2021 16:46:20 96.91 97.38 100 98.1 100.9 97.7 103.37 104.96 113.73 110 110.8 107.4
31/10/2021 16:46:21 98.46 98.2 100 98 100.9 97.7 104.74 104.9 113.73 110 110.8 107.4
31/10/2021 16:46:22 100.86 100.89 100.89 98 100.8 97.7 105.75 105.97 113.73 110 110.8 107.4
31/10/2021 16:46:23 99.93 99.85 100.89 98 100.8 97.7 108.12 107.64 113.73 110 110.8 107.4
31/10/2021 16:46:24 99.87 100.18 100.89 98 100.8 97.7 110.61 110.41 113.73 109.9 110.8 107.4
31/10/2021 16:46:25 99.4 99.77 100.89 98 100.8 97.7 112.17 111.7 113.73 109.9 110.8 107.4
31/10/2021 16:46:26 99.07 99.74 100.89 98 100.8 97.7 112.62 112.49 113.73 109.9 110.8 107.4
31/10/2021 16:46:27 99.28 100.09 100.89 98 100.8 97.7 112.54 113.29 113.73 109.9 110.8 107.4
31/10/2021 16:46:28 98.7 99.25 100.89 98 100.8 97.7 113.5 113.37 113.73 109.9 110.8 107.4
31/10/2021 16:46:29 97.94 99.04 100.89 98 100.8 97.7 110.54 113.28 113.73 109.9 110.8 107.4
31/10/2021 16:46:30 98 98.74 100.89 98 100.8 97.7 109.93 111.81 113.73 109.9 110.8 107.4
31/10/2021 16:46:31 97.43 98.08 100.89 98 100.8 97.7 110.3 111.15 113.73 109.9 110.8 107.4
31/10/2021 16:46:32 96.3 97.51 100.89 98 100.8 97.7 109.41 110.4 113.73 109.9 110.8 107.4
31/10/2021 16:46:33 94.84 96.84 100.89 98 100.8 97.7 109.37 110.45 113.73 109.9 110.8 107.4
31/10/2021 16:46:34 101.73 101.18 101.18 98 100.8 97.7 110.34 110.17 113.73 109.9 110.8 107.4
31/10/2021 16:46:35 100.41 101.55 101.55 98 100.8 97.7 109.48 110.53 113.73 109.9 110.8 107.4
31/10/2021 16:46:36 96.17 100.58 101.55 98 100.8 97.7 109.93 110.39 113.73 109.9 110.8 107.4
31/10/2021 16:46:37 95.82 98.29 101.55 98 100.8 97.7 110.05 110.3 113.73 109.9 110.8 107.4
31/10/2021 16:46:38 95.48 96.91 101.55 98 100.7 97.7 109.21 110.6 113.73 109.9 110.8 107.4
31/10/2021 16:46:39 99.38 98.47 101.55 98 100.7 97.7 110.55 110.83 113.73 109.9 110.8 107.4
31/10/2021 16:46:40 98.68 98.83 101.55 98 100.7 97.7 111 111.38 113.73 109.9 110.8 107.4
31/10/2021 16:46:41 98.46 98.91 101.55 98 100.7 97.7 113 112.76 113.73 109.9 110.8 107.4
31/10/2021 16:46:42 96.79 98.41 101.55 98 100.7 97.7 111.68 112.19 113.73 110 110.8 107.4
31/10/2021 16:46:43 97.51 97.9 101.55 98 100.7 97.7 110.88 112.69 113.73 110 110.8 107.4
31/10/2021 16:46:44 95.86 97.53 101.55 98 100.7 97.7 109.03 111.26 113.37 110 110.8 107.4
31/10/2021 16:46:45 94.96 96.62 101.55 98 100.7 97.7 108.59 110.05 113.37 110 110.8 107.4
31/10/2021 16:46:46 95.04 95.98 101.55 98 100.7 97.7 107.66 109.24 113.37 110 110.8 107.4
31/10/2021 16:46:47 95.05 95.55 101.55 98 100.7 97.7 109.4 109.6 113.37 110 110.8 107.4
31/10/2021 16:46:48 96.3 96.56 101.55 98 100.7 97.7 109.3 109.52 113.37 110 110.8 107.4
31/10/2021 16:46:49 92.96 95.67 101.55 98 100.7 97.7 108.85 109.83 113.37 110 110.8 107.4
31/10/2021 16:46:50 94.84 95.09 101.55 98 100.7 97.7 109.94 110.18 113.37 110.1 110.8 107.4
31/10/2021 16:46:51 93.32 94.46 101.55 98 100.7 97.7 110.1 109.99 113.37 110.1 110.8 107.4
31/10/2021 16:46:52 94.22 94.23 101.55 98 100.7 97.7 109.7 110.4 113.37 110.1 110.8 107.4
31/10/2021 16:46:53 93.94 94.32 101.55 98 100.7 97.7 106.93 109.75 113.37 110.1 110.8 107.4
31/10/2021 16:46:54 97.02 96.1 101.55 98 100.7 97.7 111.76 110.84 113.37 110.1 110.8 107.4
31/10/2021 16:46:55 97.18 97.01 101.55 98 100.7 97.7 114 113.07 113.37 110.1 110.8 107.4
31/10/2021 16:46:56 95.17 96.88 101.55 98 100.7 97.7 110.66 113.11 113.37 110.1 110.8 107.4
31/10/2021 16:46:57 97.16 96.95 101.55 98 100.7 97.7 112.36 113.02 113.37 110.2 110.8 107.5
31/10/2021 16:46:58 95.02 96.61 101.55 98 100.6 97.7 108.63 111.87 113.28 110.2 110.8 107.5
31/10/2021 16:46:59 96.93 96.55 101.55 98 100.6 97.7 109.87 110.46 113.11 110.2 110.8 107.4
31/10/2021 16:47:00 96.64 96.79 101.55 98 100.6 97.7 109.15 110.16 113.11 110.2 110.8 107.4
31/10/2021 16:47:01 97.52 97.54 101.55 98 100.6 97.7 109.41 110.01 113.11 110.2 110.8 107.4
31/10/2021 16:47:02 95.09 97.06 101.55 98 100.6 97.7 108.82 109.93 113.11 110.2 110.8 107.4
31/10/2021 16:47:03 95.17 96.07 101.55 98 100.6 97.7 109.63 110.15 113.11 110.2 110.8 107.4
31/10/2021 16:47:04 98.36 97.67 101.55 98 100.6 97.7 110.98 110.7 113.11 110.2 110.8 107.4
31/10/2021 16:47:05 95.31 97.53 100.58 98 100.6 97.7 109.51 110.63 113.11 110.2 110.8 107.4
31/10/2021 16:47:06 96.95 96.95 98.91 98 100.6 97.7 109.51 110.55 113.11 110.2 110.8 107.4
31/10/2021 16:47:07 96.5 96.92 98.91 98 100.6 97.7 109.58 109.93 113.11 110.2 110.8 107.4
31/10/2021 16:47:08 97.86 97.71 98.91 98 100.6 97.7 112.23 112.09 113.11 110.2 110.8 107.4
31/10/2021 16:47:09 97.46 97.77 98.91 97.9 100.6 97.7 111.92 112.08 113.11 110.3 110.8 107.4
31/10/2021 16:47:10 98.83 98.66 98.91 97.9 100.6 97.7 113.84 113.36 113.36 110.3 110.8 107.4
31/10/2021 16:47:11 95.92 98.37 98.66 97.9 100.6 97.7 111.69 113.44 113.44 110.3 110.8 107.4
31/10/2021 16:47:12 93.99 96.82 98.66 97.9 100.6 97.7 108.14 112.37 113.44 110.3 110.8 107.4
31/10/2021 16:47:13 94.33 95.61 98.66 97.9 100.6 97.7 110.34 110.81 113.44 110.3 110.8 107.4
31/10/2021 16:47:14 97.16 96.32 98.66 97.9 100.6 97.7 107.71 109.96 113.44 110.3 110.8 107.4
31/10/2021 16:47:15 96.67 97.78 98.66 97.9 100.6 97.7 111.54 110.82 113.44 110.3 110.8 107.4
31/10/2021 16:47:16 94.59 95.9 98.66 97.9 100.6 97.7 110.52 111.14 113.44 110.3 110.8 107.4
31/10/2021 16:47:17 97.75 97 98.66 97.9 100.6 97.7 112.94 112.34 113.44 110.3 110.8 107.5
31/10/2021 16:47:18 96.13 97.41 98.66 97.9 100.5 97.7 112.87 113.18 113.44 110.3 110.8 107.5
31/10/2021 16:47:19 94.03 96.26 98.66 97.9 100.5 97.7 110.12 112.58 113.44 110.3 110.8 107.5
31/10/2021 16:47:20 93.32 94.88 98.66 97.8 100.5 97.7 110.08 110.81 113.44 110.3 110.8 107.5
31/10/2021 16:47:21 95.03 94.79 98.66 97.8 100.5 97.7 106.72 110.31 113.44 110.3 110.8 107.4
31/10/2021 16:47:22 100.14 99 99 97.8 100.5 97.7 110.83 110.2 113.44 110.3 110.8 107.4
31/10/2021 16:47:23 98.48 99.13 99.13 97.8 100.5 97.7 107.25 110.07 113.44 110.3 110.8 107.4
31/10/2021 16:47:24 100.47 100.55 100.55 97.8 100.5 97.8 104.19 108.32 113.44 110.3 110.8 107.4
31/10/2021 16:47:25 95.25 99.13 100.55 97.8 100.5 97.8 101.4 105.94 113.44 110.3 110.8 107.4
31/10/2021 16:47:26 96.1 97.32 100.55 97.8 100.5 97.8 102.97 104.1 113.44 110.3 110.8 107.4
31/10/2021 16:47:27 96.25 96.63 100.55 97.8 100.5 97.8 102.03 103.18 113.44 110.3 110.8 107.4
31/10/2021 16:47:28 93.85 96.48 100.55 97.8 100.5 97.8 97.11 102.61 113.44 110.3 110.8 107.4
31/10/2021 16:47:29 101.03 99.91 100.55 97.8 100.5 97.8 110.71 109.21 113.44 110.2 110.8 107.4
31/10/2021 16:47:30 98.93 99.84 100.55 97.8 100.5 97.8 107.97 109.27 113.44 110.2 110.8 107.4
31/10/2021 16:47:31 101.33 101.35 101.35 97.8 100.4 97.8 104.98 108.32 113.44 110.2 110.8 107.4
31/10/2021 16:47:32 98.79 100.48 101.35 97.8 100.4 97.8 102.31 106.34 113.44 110.2 110.8 107.4
31/10/2021 16:47:33 98.08 99.49 101.35 97.8 100.4 97.8 104.21 104.78 113.44 110.2 110.8 107.4
31/10/2021 16:47:34 97.24 98.67 101.35 97.8 100.4 97.8 102.26 104.11 113.44 110.2 110.8 107.4
31/10/2021 16:47:35 94.45 97.77 101.35 97.8 100.4 97.8 98.18 103.23 113.44 110.2 110.8 107.4
31/10/2021 16:47:36 94.99 96 101.35 97.8 100.4 97.8 105.15 104.51 113.44 110.2 110.8 107.4
31/10/2021 16:47:37 97.67 96.91 101.35 97.8 100.4 97.8 110.21 109.15 113.44 110.2 110.8 107.4
31/10/2021 16:47:38 100.41 99.48 101.35 97.8 100.4 97.8 112.14 111.2 113.44 110.2 110.8 107.4
31/10/2021 16:47:39 100.27 100.22 101.35 97.8 100.4 97.8 110.03 111.19 113.44 110.2 110.8 107.4
31/10/2021 16:47:40 100.03 100.6 101.35 97.8 100.4 97.8 110.01 111.11 113.44 110.2 110.8 107.4
31/10/2021 16:47:41 98.79 99.95 101.35 97.8 100.4 97.8 108.25 110.48 113.18 110.2 110.8 107.4
31/10/2021 16:47:42 97.14 99.39 101.35 97.8 100.4 97.8 105.99 108.73 113.18 110.2 110.8 107.4
31/10/2021 16:47:43 101.19 100.34 101.35 97.8 100.4 97.8 106.77 107.28 113.18 110.2 110.8 107.4
31/10/2021 16:47:44 100.27 100.67 101.35 97.8 100.4 97.8 111.95 110.69 113.18 110.2 110.8 107.4
31/10/2021 16:47:45 99.54 100.27 101.35 97.9 100.4 97.8 107.07 110.71 113.18 110.2 110.8 107.4
31/10/2021 16:47:46 98.64 100.25 101.35 97.9 100.4 97.8 106.8 108.77 113.18 110.2 110.8 107.4
31/10/2021 16:47:47 99.09 99.62 101.35 97.9 100.4 97.8 112.92 111.48 113.18 110.2 110.8 107.4
31/10/2021 16:47:48 97.53 99.15 101.35 97.9 100.4 97.8 110.3 112.24 112.58 110.2 110.8 107.4
31/10/2021 16:47:49 96.54 97.86 101.35 97.9 100.4 97.8 107.32 110.13 112.24 110.2 110.8 107.4
31/10/2021 16:47:50 98.84 98.29 101.35 97.9 100.4 97.8 112.61 111.97 112.24 110.2 110.8 107.5
31/10/2021 16:47:51 98.5 98.71 101.35 97.9 100.4 97.8 113.1 113.06 113.06 110.2 110.8 107.5
31/10/2021 16:47:52 99.62 99.3 101.35 97.9 100.4 97.8 113.29 113.16 113.16 110.2 110.8 107.5
31/10/2021 16:47:53 98.26 99.26 101.35 97.9 100.3 97.8 113.4 113.61 113.61 110.2 110.8 107.5
31/10/2021 16:47:54 99.19 99.28 101.35 97.9 100.3 97.8 113.04 113.67 113.67 110.2 110.8 107.5
31/10/2021 16:47:55 98.58 99.37 101.35 97.9 100.3 97.8 112.41 113.48 113.67 110.2 110.8 107.5
31/10/2021 16:47:56 98.84 99.19 101.35 97.9 100.3 97.8 113.65 113.41 113.67 110.3 110.8 107.5
31/10/2021 16:47:57 101.32 101.03 101.35 97.9 100.3 97.8 113.45 113.55 113.67 110.3 110.8 107.5
31/10/2021 16:47:58 99.59 101.53 101.53 98 100.3 97.8 112.11 113.41 113.67 110.3 110.8 107.5
31/10/2021 16:47:59 99.26 99.9 101.53 98 100.3 97.8 111.91 113.02 113.67 110.3 110.8 107.5
31/10/2021 16:48:00 101.31 100.77 101.53 98 100.3 97.8 112.52 113.01 113.67 110.3 110.8 107.5
31/10/2021 16:48:01 99.98 100.71 101.53 98 100.3 97.8 113.91 113.48 113.67 110.3 110.9 107.5
31/10/2021 16:48:02 98.6 100.22 101.53 98 100.3 97.8 112.26 113.29 113.67 110.3 110.9 107.5
31/10/2021 16:48:03 98.78 99.17 101.53 98 100.3 97.8 112.58 113.31 113.67 110.4 110.9 107.5
31/10/2021 16:48:04 98.09 99.1 101.53 98 100.3 97.8 113.66 113.43 113.67 110.4 110.9 107.5
31/10/2021 16:48:05 97.83 98.45 101.53 98 100.3 97.8 112.7 113.32 113.67 110.4 110.9 107.5
31/10/2021 16:48:06 97.89 98.37 101.53 98 100.3 97.8 111.95 112.96 113.67 110.4 110.9 107.5
31/10/2021 16:48:07 99.5 98.91 101.53 98 100.3 97.8 112.87 113.35 113.67 110.4 110.9 107.5
31/10/2021 16:48:08 99.44 99.27 101.53 98 100.3 97.8 114 113.57 113.67 110.4 110.9 107.5
31/10/2021 16:48:09 97.41 99.19 101.53 98 100.3 97.8 112.75 113.62 113.67 110.4 110.9 107.5
31/10/2021 16:48:10 99.63 99.49 101.53 98 100.3 97.8 112.57 113.32 113.67 110.4 110.9 107.5
31/10/2021 16:48:11 101.48 101 101.53 98 100.3 97.8 112.81 113.48 113.67 110.5 110.9 107.5
31/10/2021 16:48:12 98.45 100.82 101.53 98 100.3 97.8 113.09 113.34 113.67 110.5 110.9 107.5
31/10/2021 16:48:13 99.2 99.52 101.53 98 100.3 97.8 113.35 113.35 113.67 110.5 110.9 107.5
31/10/2021 16:48:14 100.36 100.24 101.53 98 100.3 97.8 111.7 113.35 113.67 110.5 110.9 107.5
31/10/2021 16:48:15 99.59 100.57 101.53 98 100.2 97.8 112.12 113.01 113.67 110.5 110.9 107.5
31/10/2021 16:48:16 98.5 99.88 101.53 98 100.2 97.8 113.58 113.25 113.67 110.5 110.9 107.5
31/10/2021 16:48:17 98.59 98.94 101.53 98 100.2 97.8 113.14 113.45 113.67 110.5 110.9 107.5
31/10/2021 16:48:18 99.72 99.59 101.53 98 100.2 97.8 113.02 113.63 113.67 110.5 110.9 107.5
31/10/2021 16:48:19 97.77 99.22 101.53 98 100.2 97.8 112.14 113.47 113.67 110.6 110.9 107.5
31/10/2021 16:48:20 101.04 100.2 101.53 98 100.2 97.8 113.11 113.13 113.67 110.6 110.9 107.5
31/10/2021 16:48:21 99.69 100.14 101.53 98 100.2 97.8 113.43 113.45 113.67 110.6 110.9 107.6
31/10/2021 16:48:22 102.72 102.37 102.37 98 100.2 97.8 113.13 113.71 113.71 110.6 110.9 107.6
31/10/2021 16:48:23 96.42 101.53 102.37 98 100.2 97.8 112.46 113.67 113.71 110.6 110.9 107.6
31/10/2021 16:48:24 100.45 100.37 102.37 98.1 100.2 97.8 113.75 113.43 113.71 110.6 110.9 107.6
31/10/2021 16:48:25 97.21 100.06 102.37 98.1 100.2 97.8 113.3 113.57 113.71 110.6 110.9 107.6
31/10/2021 16:48:26 97.64 98.53 102.37 98 100.1 97.8 112.14 113.45 113.71 110.7 110.9 107.6
31/10/2021 16:48:27 97.88 98.17 102.37 98 100.1 97.8 112.25 113.08 113.71 110.7 110.9 107.6
31/10/2021 16:48:28 97.12 98.26 102.37 98.1 100.1 97.8 102.3 112.23 113.71 110.7 110.9 107.6
31/10/2021 16:48:29 97.43 97.71 102.37 98.1 100.1 97.8 109.27 109.92 113.71 110.7 110.9 107.6
31/10/2021 16:48:30 98.52 98.48 102.37 98.1 100.2 97.8 112.77 112.24 113.71 110.7 111 107.6
31/10/2021 16:48:31 99.4 99.17 102.37 98.1 100.2 97.8 113.02 112.88 113.71 110.7 111 107.6
31/10/2021 16:48:32 101.72 101.06 102.37 98.1 100.2 97.8 113.68 113.3 113.71 110.7 111 107.6
31/10/2021 16:48:33 98.58 101.02 102.37 98.1 100.2 97.8 112.92 113.51 113.71 110.7 111 107.6
31/10/2021 16:48:34 98.63 99.69 102.37 98.1 100.2 97.8 112.14 113.18 113.71 110.7 111 107.6
31/10/2021 16:48:35 98.22 99.08 102.37 98.1 100.2 97.8 112.66 113.02 113.71 110.7 111 107.6
31/10/2021 16:48:36 100.15 99.63 102.37 98.1 100.2 97.8 113.56 113.27 113.71 110.8 111 107.6
31/10/2021 16:48:37 97.35 99.61 102.37 98.1 100.2 97.8 112.95 113.57 113.71 110.8 111 107.6
31/10/2021 16:48:38 97.05 98.42 102.37 98.1 100.2 97.8 112.77 113.49 113.71 110.8 111 107.6
31/10/2021 16:48:39 99 98.65 102.37 98.1 100.2 97.8 112.93 113.34 113.71 110.8 111 107.6
31/10/2021 16:48:40 98.61 98.65 102.37 98.1 100.2 97.8 113.16 113.39 113.71 110.8 111 107.6
31/10/2021 16:48:41 96.84 98.57 102.37 98.1 100.2 97.8 107.39 113.21 113.71 110.8 111 107.6
31/10/2021 16:48:42 97.18 97.76 102.37 98.1 100.1 97.8 100.15 110.19 113.71 110.8 111 107.6
31/10/2021 16:48:43 97.88 97.92 102.37 98.1 100.1 97.8 99.01 106.55 113.71 110.8 111 107.6
31/10/2021 16:48:44 98.2 98.03 102.37 98.1 100.1 97.8 113.81 111.79 113.71 110.8 111 107.6
31/10/2021 16:48:45 99.18 98.89 102.37 98.1 100.1 97.8 111.65 112.86 113.71 110.8 111 107.6
31/10/2021 16:48:46 95.22 98.69 102.37 98.1 100.1 97.8 99.23 111.21 113.71 110.8 111 107.6
31/10/2021 16:48:47 96.6 96.82 102.37 98.1 100.1 97.8 111.07 110.69 113.71 110.8 111 107.6
31/10/2021 16:48:48 98.08 97.62 102.37 98.1 100.1 97.8 113.09 112.22 113.71 110.8 111 107.6
31/10/2021 16:48:49 97.55 97.8 102.37 98.1 100.1 97.8 112.86 112.89 113.71 110.8 111 107.6
31/10/2021 16:48:50 97.46 97.69 102.37 98.1 100.1 97.8 113.23 113.4 113.71 110.8 111 107.6
31/10/2021 16:48:51 99 98.78 102.37 98.1 100.1 97.8 113.29 113.76 113.76 110.8 111 107.6
31/10/2021 16:48:52 99.97 99.62 101.53 98.1 100.1 97.8 113.64 113.69 113.76 110.9 111 107.6
31/10/2021 16:48:53 99.63 100.2 101.06 98.1 100.1 97.8 113.07 113.5 113.76 110.9 111 107.6
31/10/2021 16:48:54 98.7 99.56 101.06 98.1 100.1 97.8 112.62 113.33 113.76 110.9 111 107.6
31/10/2021 16:48:55 100.42 100 101.06 98.1 100.1 97.8 112.44 113.32 113.76 110.9 111 107.6
31/10/2021 16:48:56 98.27 99.85 101.06 98.1 100.1 97.8 112.98 113.09 113.76 110.9 111 107.6
31/10/2021 16:48:57 95.15 98.76 101.06 98.1 100.1 97.8 108.89 113.1 113.76 110.9 111 107.6
31/10/2021 16:48:58 96.76 96.95 101.06 98.1 100.1 97.8 110.35 110.65 113.76 110.9 111 107.6
31/10/2021 16:48:59 96.83 97.2 101.06 98.1 100.1 97.8 110.14 110.98 113.76 110.9 111 107.6
31/10/2021 16:49:00 97.71 97.63 101.06 98.1 100.1 97.8 109.61 111 113.76 110.9 111 107.6
31/10/2021 16:49:01 99.62 99.06 101.06 98.1 100.1 97.8 111.02 111.09 113.76 110.9 111 107.6
31/10/2021 16:49:02 98.47 99.28 101.02 98.1 100.1 97.8 108.98 110.76 113.76 110.9 111 107.6
31/10/2021 16:49:03 97.33 99 100.2 98.1 100.1 97.8 105.72 110 113.76 110.9 111 107.6
31/10/2021 16:49:04 98.72 98.74 100.2 98.1 100.1 97.8 106.81 107.86 113.76 110.9 110.9 107.6
31/10/2021 16:49:05 98.92 99.03 100.2 98.1 100.1 97.8 109.64 109.71 113.76 110.9 110.9 107.6
31/10/2021 16:49:06 99.35 99.37 100.2 98.1 100.1 97.8 110.63 110.83 113.76 110.9 110.9 107.6
31/10/2021 16:49:07 98 99.36 100.2 98.1 100.1 97.8 105.97 110.56 113.76 111 110.9 107.6
31/10/2021 16:49:08 98.9 98.91 100.2 98.1 100.1 97.8 110.24 110.43 113.76 111 110.9 107.6
31/10/2021 16:49:09 97.76 99 100.2 98.1 100.1 97.8 112.42 112.09 113.76 111 110.9 107.6
31/10/2021 16:49:10 98.38 98.51 100.2 98.1 100.1 97.8 106.66 111.98 113.76 111 110.9 107.6
31/10/2021 16:49:11 97.66 98.28 100.2 98.1 100.1 97.8 106.16 109.25 113.76 111 110.9 107.6
31/10/2021 16:49:12 99.25 98.94 100.2 98.1 100.1 97.8 112.52 111.35 113.76 111 110.9 107.6
31/10/2021 16:49:13 98.98 99.38 100.2 98.1 100.1 97.8 112.75 112.52 113.76 111 110.9 107.6
31/10/2021 16:49:14 99.71 99.75 100.2 98.1 100.1 97.8 112.37 112.8 113.76 111 110.9 107.6
31/10/2021 16:49:15 98.36 99.67 100.2 98.1 100.1 97.8 113.25 113.36 113.76 111.1 110.9 107.6
31/10/2021 16:49:16 98.2 99.12 100.2 98.1 100.1 97.8 113.18 113.53 113.76 111.1 110.9 107.6
31/10/2021 16:49:17 99.02 98.91 100.2 98.1 100.1 97.8 113.04 113.33 113.76 111.1 110.9 107.6
31/10/2021 16:49:18 99.25 99.59 100.2 98.2 100.1 97.8 112.69 113.32 113.76 111.1 110.9 107.6
31/10/2021 16:49:19 101.56 100.94 100.94 98.2 100.1 97.8 112.72 113.38 113.76 111.1 110.9 107.6
31/10/2021 16:49:20 99.54 100.84 100.94 98.2 100.1 97.8 112.73 113.14 113.76 111.1 111 107.6
31/10/2021 16:49:21 100.1 100.24 100.94 98.2 100 97.8 112.6 112.88 113.69 111.1 110.9 107.6
31/10/2021 16:49:22 98.66 100.1 100.94 98.2 100 97.8 109.68 112.73 113.53 111.1 110.9 107.6
31/10/2021 16:49:23 97.88 99.14 100.94 98.2 100 97.8 111.32 111.88 113.53 111.1 110.9 107.6
31/10/2021 16:49:24 99.16 99.03 100.94 98.2 100 97.8 112.44 112.29 113.53 111.1 110.9 107.6
31/10/2021 16:49:25 100.78 100.37 100.94 98.2 100 97.8 113.74 113.21 113.53 111.1 110.9 107.6
31/10/2021 16:49:26 99.1 100.11 100.94 98.2 100 97.8 111.74 113.13 113.53 111.1 110.9 107.6
31/10/2021 16:49:27 99.64 99.91 100.94 98.2 100 97.8 112.05 112.68 113.53 111.1 110.9 107.6
31/10/2021 16:49:28 101.32 101.07 101.07 98.2 100 97.8 112.76 112.68 113.53 111.1 111 107.6
31/10/2021 16:49:29 103.85 103.57 103.57 98.3 100 97.9 113.69 113.38 113.53 111.1 111 107.6
31/10/2021 16:49:30 102.25 103.84 103.84 98.3 100.1 97.9 113.13 113.72 113.72 111.1 111 107.6
31/10/2021 16:49:31 101.16 102.59 103.84 98.3 100.1 97.9 112.21 113.36 113.72 111.1 111 107.6
31/10/2021 16:49:32 101.72 102.2 103.84 98.3 100.1 97.9 113.29 113.29 113.72 111.1 111 107.7
31/10/2021 16:49:33 102.69 102.87 103.84 98.3 100.1 97.9 113.45 113.44 113.72 111.1 111 107.7
31/10/2021 16:49:34 98.23 102.2 103.84 98.4 100.1 97.9 112.06 113.26 113.72 111.1 111 107.7
31/10/2021 16:49:35 98.61 100.13 103.84 98.3 100.1 97.9 112.8 113.2 113.72 111.1 111 107.7
31/10/2021 16:49:36 97.28 99.22 103.84 98.3 100.1 97.9 111.46 113.08 113.72 111.1 111 107.7
31/10/2021 16:49:37 99.17 99.04 103.84 98.4 100.1 97.9 113.34 113 113.72 111.1 111 107.7
31/10/2021 16:49:38 97.74 98.94 103.84 98.4 100 97.9 112.45 113.19 113.72 111.1 111 107.7
31/10/2021 16:49:39 97.87 98.33 103.84 98.4 100 97.9 112.41 113.22 113.72 111.1 111 107.7
31/10/2021 16:49:40 99.06 98.94 103.84 98.4 100 97.9 113.55 113.46 113.72 111.2 111 107.7
31/10/2021 16:49:41 96.88 98.55 103.84 98.3 100 97.9 112.83 113.3 113.72 111.2 111 107.7
31/10/2021 16:49:42 97.68 98.21 103.84 98.4 100 97.9 112.07 113.06 113.72 111.2 111 107.7
31/10/2021 16:49:43 98.52 98.2 103.84 98.4 100 97.9 112.61 113.16 113.72 111.2 111 107.7
31/10/2021 16:49:44 98.16 98.49 103.84 98.4 100 97.9 113.51 113.26 113.72 111.2 111 107.7
31/10/2021 16:49:45 97.82 98.25 103.84 98.4 100 97.9 112.78 113.3 113.72 111.2 111 107.7
31/10/2021 16:49:46 99.83 99.36 103.84 98.4 100 97.9 112.48 113.2 113.72 111.2 111.1 107.7
31/10/2021 16:49:47 98.13 99.34 103.84 98.4 100 97.9 112.53 113.31 113.72 111.2 111.1 107.7
31/10/2021 16:49:48 98.2 98.71 103.84 98.4 100 97.9 112.72 113.15 113.72 111.2 111.1 107.7
31/10/2021 16:49:49 97.21 98.36 103.84 98.4 100 97.9 110.84 112.85 113.72 111.2 111.1 107.7
31/10/2021 16:49:50 97.34 97.68 103.84 98.4 99.9 97.9 103.68 111.08 113.72 111.2 111.1 107.7
31/10/2021 16:49:51 97.49 97.92 103.84 98.4 99.9 97.9 110.59 110.23 113.72 111.2 111.1 107.7
31/10/2021 16:49:52 98.32 98.26 103.84 98.4 99.9 97.9 113.38 112.46 113.72 111.2 111.1 107.7
31/10/2021 16:49:53 99.54 99.11 103.84 98.4 99.9 97.9 113.61 113.32 113.72 111.2 111.1 107.7
31/10/2021 16:49:54 99.83 99.85 103.84 98.4 99.9 97.9 113.08 113.59 113.72 111.2 111.1 107.7
31/10/2021 16:49:55 97.78 99.37 103.84 98.4 99.9 97.9 112.27 113.47 113.72 111.2 111.1 107.7
31/10/2021 16:49:56 99.06 98.91 103.84 98.4 99.9 97.9 112.89 113.19 113.72 111.2 111.1 107.7
31/10/2021 16:49:57 99.99 99.69 103.84 98.4 99.9 97.9 113.37 113.3 113.72 111.3 111.1 107.7
31/10/2021 16:49:58 99.14 99.75 103.84 98.4 99.9 97.9 112.79 113.44 113.72 111.3 111.1 107.7
31/10/2021 16:49:59 98.23 99.39 103.84 98.4 99.9 97.9 112.53 113.45 113.72 111.3 111.1 107.7
31/10/2021 16:50:00 98.51 98.79 102.87 98.4 99.9 97.9 113.28 113.38 113.59 111.3 111.1 107.8
31/10/2021 16:50:01 98.83 99.04 102.87 98.4 99.9 97.9 113.39 113.47 113.59 111.3 111.1 107.8
31/10/2021 16:50:02 97.64 98.81 102.87 98.4 99.9 97.9 112.21 113.34 113.59 111.3 111.1 107.8
31/10/2021 16:50:03 96.04 98.11 102.2 98.4 99.9 97.9 104.61 112.67 113.59 111.2 111.1 107.8
31/10/2021 16:50:04 96.29 97.17 100.13 98.4 99.9 97.9 97.93 109.38 113.59 111.2 111.1 107.8
31/10/2021 16:50:05 96.66 96.83 99.85 98.4 99.9 97.9 109.75 109.8 113.59 111.2 111.1 107.8
31/10/2021 16:50:06 98.75 98.26 99.85 98.4 99.9 97.9 115.11 114.12 114.12 111.3 111.1 107.8
31/10/2021 16:50:07 99.8 99.28 99.85 98.4 99.9 97.9 112.21 114.04 114.12 111.3 111.1 107.8
31/10/2021 16:50:08 100.5 100.3 100.3 98.4 99.9 97.9 112.5 112.98 114.12 111.3 111.1 107.8
31/10/2021 16:50:09 98.14 100.16 100.3 98.4 99.9 97.9 113.89 113.63 114.12 111.3 111.1 107.8
31/10/2021 16:50:10 100.58 100.4 100.4 98.4 99.8 97.9 112.93 113.67 114.12 111.3 111.1 107.8
31/10/2021 16:50:11 100.36 100.69 100.69 98.4 99.8 97.9 112.01 113.45 114.12 111.3 111.2 107.8
31/10/2021 16:50:12 98.75 100.28 100.69 98.4 99.8 97.9 112.47 113.14 114.12 111.4 111.2 107.8
31/10/2021 16:50:13 98.3 99.61 100.69 98.4 99.8 97.9 113.27 113.35 114.12 111.4 111.2 107.8
31/10/2021 16:50:14 99.2 99.5 100.69 98.4 99.8 97.9 113.22 113.37 114.12 111.4 111.2 107.8
31/10/2021 16:50:15 97.03 98.87 100.69 98.4 99.8 97.9 112.42 113.12 114.12 111.4 111.2 107.8
31/10/2021 16:50:16 97.19 97.83 100.69 98.4 99.8 97.9 112.52 112.97 114.12 111.4 111.2 107.8
31/10/2021 16:50:17 96.56 97.6 100.69 98.4 99.8 97.9 111.56 113.52 114.12 111.4 111.2 107.8
31/10/2021 16:50:18 96.07 96.77 100.69 98.4 99.8 97.9 100.38 111.8 114.12 111.4 111.2 107.8
31/10/2021 16:50:19 99.13 98.4 100.69 98.4 99.8 97.9 100.44 107.99 114.12 111.3 111.2 107.8
31/10/2021 16:50:20 99.93 99.47 100.69 98.4 99.8 97.9 112.37 111.15 114.12 111.4 111.2 107.8
31/10/2021 16:50:21 98.15 99.62 100.69 98.4 99.8 97.9 112.53 112.55 114.12 111.4 111.2 107.8
31/10/2021 16:50:22 99.79 99.78 100.69 98.4 99.7 97.9 101.35 111.85 114.12 111.4 111.2 107.8
31/10/2021 16:50:23 97.77 99.27 100.69 98.4 99.7 97.9 110.26 110.4 114.12 111.4 111.2 107.8
31/10/2021 16:50:24 100.27 100.08 100.69 98.4 99.7 97.9 113.02 112.26 114.12 111.4 111.2 107.8
31/10/2021 16:50:25 99.39 100.21 100.69 98.4 99.7 97.9 112.48 112.97 114.12 111.4 111.2 107.8
31/10/2021 16:50:26 98.51 99.62 100.69 98.4 99.7 97.9 112.55 112.92 114.12 111.4 111.2 107.8
31/10/2021 16:50:27 99.33 99.48 100.69 98.5 99.7 97.9 113.24 113 114.12 111.4 111.2 107.8
31/10/2021 16:50:28 98.33 99.24 100.69 98.5 99.7 97.9 113.2 113.35 114.12 111.4 111.2 107.8
31/10/2021 16:50:29 99.65 99.52 100.69 98.5 99.7 97.9 111.94 113.25 114.12 111.4 111.2 107.8
31/10/2021 16:50:30 98.13 99.7 100.69 98.5 99.7 97.9 112.5 113.04 114.12 111.4 111.2 107.8
31/10/2021 16:50:31 98.38 98.68 100.69 98.5 99.7 97.9 112.93 113.34 114.12 111.4 111.2 107.8
31/10/2021 16:50:32 97.46 98.74 100.69 98.5 99.7 97.9 112.21 113.42 114.12 111.4 111.2 107.8
31/10/2021 16:50:33 96.17 97.92 100.69 98.5 99.7 97.9 106.91 111.92 114.12 111.4 111.2 107.8
31/10/2021 16:50:34 97.55 97.53 100.69 98.5 99.7 97.9 110.64 110.75 114.12 111.4 111.2 107.8
31/10/2021 16:50:35 99.2 98.91 100.69 98.5 99.7 97.9 111.74 111.84 114.12 111.4 111.2 107.9
31/10/2021 16:50:36 99.92 99.53 100.69 98.5 99.7 97.9 112.38 112.17 114.04 111.4 111.2 107.9
31/10/2021 16:50:37 99.59 99.87 100.69 98.5 99.7 97.9 113.06 112.78 113.67 111.4 111.2 107.9
31/10/2021 16:50:38 100.97 100.76 100.76 98.5 99.7 97.9 113.4 113.54 113.67 111.4 111.2 107.9
31/10/2021 16:50:39 100.58 100.73 100.76 98.5 99.7 97.9 112.65 113.53 113.67 111.5 111.2 107.9
31/10/2021 16:50:40 100.07 100.77 100.77 98.5 99.7 97.9 112.12 113.12 113.54 111.5 111.2 107.9
31/10/2021 16:50:41 99.02 100.09 100.77 98.5 99.7 97.9 113.2 113.09 113.54 111.5 111.3 107.9
31/10/2021 16:50:42 98.47 99.42 100.77 98.5 99.7 97.9 111.84 112.96 113.54 111.5 111.3 107.9
31/10/2021 16:50:43 101.09 100.66 100.77 98.6 99.7 97.9 112 112.52 113.54 111.5 111.3 107.9
31/10/2021 16:50:44 101.68 101.45 101.45 98.6 99.7 97.9 112.56 112.98 113.54 111.5 111.3 107.9
31/10/2021 16:50:45 102.46 102.16 102.16 98.6 99.7 97.9 113.71 113.3 113.54 111.5 111.3 107.9
31/10/2021 16:50:46 100.24 102.02 102.16 98.6 99.7 97.9 113.43 113.64 113.64 111.5 111.3 107.9
31/10/2021 16:50:47 102.13 102.11 102.16 98.6 99.7 97.9 112.41 113.55 113.64 111.5 111.3 107.9
31/10/2021 16:50:48 101.62 102.05 102.16 98.6 99.7 97.9 107.96 113.05 113.64 111.5 111.3 107.9
31/10/2021 16:50:49 98.97 102.04 102.16 98.7 99.7 97.9 104.87 110.51 113.64 111.5 111.3 107.9
31/10/2021 16:50:50 99.56 100.32 102.16 98.7 99.6 97.9 107.57 108.09 113.64 111.5 111.3 107.9
31/10/2021 16:50:51 99.44 100.03 102.16 98.7 99.6 97.9 110.8 110.15 113.64 111.5 111.3 107.9
31/10/2021 16:50:52 100.44 100.31 102.16 98.7 99.6 97.9 105.55 110.13 113.64 111.5 111.3 107.9
31/10/2021 16:50:53 98.11 99.93 102.16 98.7 99.6 97.9 106.47 107.81 113.64 111.5 111.3 107.9
31/10/2021 16:50:54 100.87 100.42 102.16 98.7 99.6 97.9 112.68 111.58 113.64 111.5 111.3 107.9
31/10/2021 16:50:55 102.09 101.59 102.16 98.7 99.6 97.9 113.56 113.06 113.64 111.5 111.3 107.9
31/10/2021 16:50:56 101.86 102.17 102.17 98.7 99.6 97.9 112.7 113.15 113.64 111.5 111.3 107.9
31/10/2021 16:50:57 99.49 101.46 102.17 98.7 99.6 97.9 112.57 113.2 113.64 111.5 111.3 107.9
31/10/2021 16:50:58 101.4 101.06 102.17 98.7 99.6 98 112.85 113.41 113.64 111.5 111.3 107.9
31/10/2021 16:50:59 98.85 101.02 102.17 98.7 99.6 98 113.42 113.49 113.64 111.5 111.3 107.9
31/10/2021 16:51:00 98.38 99.79 102.17 98.7 99.6 98 113.37 113.43 113.64 111.5 111.3 107.9
31/10/2021 16:51:01 99.26 99.48 102.17 98.7 99.6 98 112.75 113.41 113.64 111.5 111.3 107.9
31/10/2021 16:51:02 100.1 100.08 102.17 98.7 99.6 98 112.75 113.64 113.64 111.5 111.3 107.9
31/10/2021 16:51:03 99.48 100.35 102.17 98.7 99.6 98 110.94 113.57 113.64 111.5 111.3 107.9
31/10/2021 16:51:04 98.06 99.69 102.17 98.7 99.6 98 107.62 111.38 113.64 111.5 111.3 107.9
31/10/2021 16:51:05 100.93 100.4 102.17 98.8 99.6 98 113.1 112.55 113.64 111.5 111.3 107.9
31/10/2021 16:51:06 100.48 100.8 102.17 98.8 99.6 98 112.86 113.2 113.64 111.5 111.3 107.9
31/10/2021 16:51:07 95.85 100.27 102.17 98.8 99.6 98 112.04 112.88 113.64 111.6 111.3 107.9
31/10/2021 16:51:08 98.12 98.35 102.17 98.8 99.6 98 112.49 112.9 113.64 111.6 111.3 107.9
31/10/2021 16:51:09 98.69 98.74 102.17 98.8 99.6 98 112.88 113.29 113.64 111.6 111.3 107.9
31/10/2021 16:51:10 100.47 99.99 102.17 98.8 99.6 98 112.8 113.32 113.64 111.6 111.4 107.9
31/10/2021 16:51:11 99.88 100.07 102.17 98.8 99.6 98 112.11 112.89 113.64 111.6 111.4 107.9
31/10/2021 16:51:12 100.48 100.65 102.17 98.8 99.6 98 112.68 112.76 113.64 111.6 111.4 107.9
31/10/2021 16:51:13 100.7 101.29 102.17 98.8 99.6 98 113.29 113.2 113.64 111.6 111.4 107.9
31/10/2021 16:51:14 101.3 101.49 102.17 98.8 99.6 98 112.42 113.43 113.64 111.6 111.4 108
31/10/2021 16:51:15 103.01 103.41 103.41 98.8 99.6 98 107.91 112.86 113.64 111.6 111.4 108
31/10/2021 16:51:16 101.04 101.92 103.41 98.9 99.5 98 107.07 110.59 113.64 111.6 111.4 108
31/10/2021 16:51:17 99.45 101.44 103.41 98.9 99.5 98 104.56 108.03 113.64 111.6 111.4 108
31/10/2021 16:51:18 99.18 100.42 103.41 98.9 99.5 98 116.75 115.56 115.56 111.6 111.4 108
31/10/2021 16:51:19 97.51 99.66 103.41 98.9 99.5 98 110.94 114.07 115.56 111.6 111.4 108
31/10/2021 16:51:20 98.45 98.88 103.41 98.9 99.5 98 113.3 113.6 115.56 111.6 111.4 108
31/10/2021 16:51:21 97.92 98.89 103.41 98.9 99.5 98 112.78 113.74 115.56 111.7 111.4 108
31/10/2021 16:51:22 97.41 98.02 103.41 98.9 99.5 98 113.1 113.38 115.56 111.7 111.4 108
31/10/2021 16:51:23 97.38 97.75 103.41 98.9 99.5 98 113.94 113.73 115.56 111.7 111.4 108
31/10/2021 16:51:24 97.97 97.95 103.41 98.9 99.5 98 112.92 113.74 115.56 111.7 111.4 108
31/10/2021 16:51:25 97.84 98.24 103.41 98.8 99.5 98 112.08 113.46 115.56 111.7 111.4 108
31/10/2021 16:51:26 98.91 98.66 103.41 98.8 99.5 98 112.48 113.19 115.56 111.7 111.4 108
31/10/2021 16:51:27 97.95 98.73 103.41 98.8 99.5 98 113.51 113.45 115.56 111.7 111.4 108
31/10/2021 16:51:28 99.18 98.99 103.41 98.8 99.5 98 113.41 113.61 115.56 111.7 111.4 108
31/10/2021 16:51:29 98.05 98.66 103.41 98.8 99.5 98 112.57 113.3 115.56 111.7 111.4 108
31/10/2021 16:51:30 98.87 98.9 103.41 98.8 99.5 98 112.92 113.27 115.56 111.7 111.4 108
31/10/2021 16:51:31 99.82 99.51 103.41 98.9 99.5 98 111.75 113.78 115.56 111.7 111.4 108
31/10/2021 16:51:32 98.72 99.29 103.41 98.9 99.4 98 107.41 112.03 115.56 111.7 111.4 108
31/10/2021 16:51:33 99.61 99.47 103.41 98.9 99.4 98 106.48 109.75 115.56 111.7 111.4 108
31/10/2021 16:51:34 100.71 100.37 103.41 98.9 99.4 98 112.72 111.89 115.56 111.7 111.4 108
31/10/2021 16:51:35 99.73 100.34 103.41 98.9 99.4 98 112.52 112.81 115.56 111.7 111.4 108
31/10/2021 16:51:36 102.34 101.8 103.41 98.9 99.4 98 105.65 112.04 115.56 111.7 111.4 108
31/10/2021 16:51:37 98 101.38 103.41 98.9 99.4 98 111.14 111.19 115.56 111.7 111.4 108
31/10/2021 16:51:38 98.86 99.62 103.41 98.9 99.4 98 113.33 112.83 115.56 111.7 111.5 108
31/10/2021 16:51:39 98.76 99.48 103.41 98.9 99.4 98 112.74 113.36 115.56 111.8 111.5 108
31/10/2021 16:51:40 97.77 99.02 103.41 98.9 99.4 98 112.45 112.98 115.56 111.8 111.5 108
31/10/2021 16:51:41 99.76 99.35 103.41 98.9 99.4 98 113.46 113.12 115.56 111.8 111.5 108
31/10/2021 16:51:42 98.53 99.33 103.41 98.9 99.4 98 113.29 113.48 115.56 111.8 111.5 108
31/10/2021 16:51:43 98.83 98.93 103.41 98.9 99.4 98 112.03 113.37 115.56 111.8 111.5 108
31/10/2021 16:51:44 98.05 98.92 103.41 98.9 99.4 98 112.82 113.19 115.56 111.8 111.5 108
31/10/2021 16:51:45 99.07 99.09 101.92 98.9 99.4 98 113.14 113.52 115.56 111.8 111.5 108
31/10/2021 16:51:46 97.57 99.11 101.8 98.9 99.4 98 112.15 113.5 115.56 111.8 111.5 108
31/10/2021 16:51:47 99.21 98.91 101.8 98.9 99.4 98 107.42 112 115.56 111.8 111.5 108
31/10/2021 16:51:48 99.66 99.56 101.8 98.9 99.4 98 110.86 110.97 114.07 111.8 111.5 108
31/10/2021 16:51:49 99.53 99.9 101.8 99 99.4 98 111.75 111.92 113.78 111.8 111.5 108
31/10/2021 16:51:50 99.61 99.74 101.8 99 99.3 98 112.22 112.14 113.78 111.8 111.5 108
31/10/2021 16:51:51 101.12 101.17 101.8 99 99.3 98 113.34 112.95 113.78 111.8 111.5 108
31/10/2021 16:51:52 101.63 101.79 101.8 99 99.3 98 113.59 113.75 113.78 111.8 111.5 108
31/10/2021 16:51:53 100.32 101.25 101.8 99 99.3 98 112.55 113.57 113.78 111.9 111.5 108
31/10/2021 16:51:54 100.11 100.85 101.8 99 99.3 98 111.94 113.11 113.78 111.9 111.5 108
31/10/2021 16:51:55 99.86 100.26 101.8 99 99.3 98 113.24 112.99 113.78 111.9 111.5 108.1
31/10/2021 16:51:56 101.4 101.29 101.8 99.1 99.3 98 112.11 112.96 113.78 111.9 111.5 108.1
31/10/2021 16:51:57 99.29 100.76 101.8 99.1 99.3 98 111.79 112.62 113.78 111.9 111.5 108.1
31/10/2021 16:51:58 101.12 100.91 101.8 99.1 99.3 98 112.58 113.02 113.78 111.9 111.5 108.1
31/10/2021 16:51:59 101.69 101.47 101.8 99.1 99.3 98 113.8 113.43 113.78 111.9 111.5 108.1
31/10/2021 16:52:00 100.98 101.51 101.8 99.1 99.3 98 113.46 113.74 113.78 111.9 111.5 108.1
31/10/2021 16:52:01 101.23 101.55 101.8 99.1 99.3 98 112.17 113.64 113.75 111.9 111.5 108.1
31/10/2021 16:52:02 100.45 101.41 101.8 99.1 99.3 98 106.89 112.95 113.75 111.9 111.5 108.1
31/10/2021 16:52:03 97.66 100.94 101.8 99.1 99.3 98 105.04 110.15 113.75 111.9 111.5 108.1
31/10/2021 16:52:04 99.21 99.26 101.8 99.2 99.3 98 107.46 107.87 113.75 111.9 111.5 108.1
31/10/2021 16:52:05 100.04 99.99 101.8 99.2 99.3 98 111.2 110.44 113.75 111.9 111.5 108.1
31/10/2021 16:52:06 97.49 99.6 101.79 99.2 99.3 98 103.57 110.42 113.75 111.9 111.5 108.1
31/10/2021 16:52:07 96.67 98.16 101.79 99.2 99.3 98 104.17 107.35 113.75 111.9 111.5 108.1
31/10/2021 16:52:08 100.49 99.83 101.79 99.2 99.3 98 112.34 111.34 113.75 111.9 111.6 108.1
31/10/2021 16:52:09 102.33 101.6 101.79 99.2 99.3 98 113.58 113.08 113.75 111.9 111.6 108.1
31/10/2021 16:52:10 99.76 101.47 101.79 99.2 99.3 98 112.7 113.2 113.75 111.9 111.6 108.1
31/10/2021 16:52:11 98.48 100.41 101.79 99.2 99.3 98 112.74 113.33 113.75 111.9 111.6 108.1
31/10/2021 16:52:12 101.37 100.87 101.79 99.2 99.3 98 113.03 113.6 113.75 111.9 111.6 108.1
31/10/2021 16:52:13 98.74 100.89 101.79 99.2 99.3 98 113.59 113.78 113.78 111.9 111.6 108.1
31/10/2021 16:52:14 98.38 99.59 101.79 99.2 99.3 98 113.22 113.5 113.78 111.9 111.6 108.1
31/10/2021 16:52:15 99.31 99.32 101.79 99.2 99.3 98 112.65 113.35 113.78 111.9 111.6 108.1
31/10/2021 16:52:16 100.35 100.22 101.79 99.3 99.3 98 112.8 113.6 113.78 111.9 111.6 108.1
31/10/2021 16:52:17 99.51 100.55 101.79 99.3 99.3 98 111.07 113.62 113.78 111.9 111.6 108.1
31/10/2021 16:52:18 99.37 99.82 101.79 99.3 99.2 98 107.86 111.46 113.78 111.9 111.5 108.1
31/10/2021 16:52:19 101.08 100.69 101.79 99.3 99.2 98 112.83 112.3 113.78 111.9 111.5 108.1
31/10/2021 16:52:20 100.25 100.96 101.79 99.3 99.2 98 112.74 112.98 113.78 111.9 111.5 108.1
31/10/2021 16:52:21 97.77 100.3 101.79 99.3 99.2 98 112.15 112.73 113.78 111.9 111.5 108.1
31/10/2021 16:52:22 98.12 98.8 101.6 99.3 99.2 98 112.32 112.82 113.78 111.9 111.5 108.1
31/10/2021 16:52:23 98.73 98.77 101.6 99.3 99.2 98 112.79 113.15 113.78 112 111.5 108.1
31/10/2021 16:52:24 100.1 99.73 101.6 99.3 99.2 98 112.5 113.18 113.78 112 111.5 108.1
31/10/2021 16:52:25 98.27 99.46 101.6 99.3 99.2 98 111.9 112.73 113.78 112 111.5 108.1
31/10/2021 16:52:26 100.25 99.97 101.6 99.3 99.2 98.1 112.84 112.67 113.78 112 111.5 108.1
31/10/2021 16:52:27 99.74 100.23 101.6 99.3 99.2 98.1 113.01 113.19 113.78 112 111.5 108.1
31/10/2021 16:52:28 102.56 102.35 102.35 99.3 99.2 98.1 112.39 113.17 113.78 112 111.5 108.1
31/10/2021 16:52:29 98.25 101.37 102.35 99.3 99.2 98.1 107.01 112.63 113.78 112 111.5 108.1
31/10/2021 16:52:30 97.31 99.68 102.35 99.3 99.2 98.1 106.46 110.36 113.78 112 111.5 108.1
31/10/2021 16:52:31 98.75 98.78 102.35 99.3 99.2 98.1 104.82 107.52 113.78 112 111.5 108.1
31/10/2021 16:52:32 98.62 98.96 102.35 99.3 99.2 98.1 116.33 115.11 115.11 112.1 111.5 108.1
31/10/2021 16:52:33 97.24 98.52 102.35 99.3 99.2 98.1 110.8 113.7 115.11 112.1 111.5 108.1
31/10/2021 16:52:34 97.22 98.08 102.35 99.3 99.2 98.1 112.73 113.05 115.11 112.1 111.5 108.1
31/10/2021 16:52:35 96.97 97.84 102.35 99.3 99.1 98.1 112.63 113.34 115.11 112.1 111.5 108.1
31/10/2021 16:52:36 101.03 100.39 102.35 99.3 99.1 98.1 113.18 113.36 115.11 112.1 111.5 108.1
31/10/2021 16:52:37 97.09 99.58 102.35 99.3 99.1 98.1 113.9 113.68 115.11 112.1 111.5 108.2
31/10/2021 16:52:38 97.52 98.3 102.35 99.3 99.1 98.1 112.89 113.7 115.11 112.1 111.5 108.2
31/10/2021 16:52:39 98.59 98.69 102.35 99.3 99.1 98.1 112.14 113.43 115.11 112.1 111.5 108.2
31/10/2021 16:52:40 98.25 98.44 102.35 99.3 99.1 98.1 112.37 113.15 115.11 112.1 111.5 108.2
31/10/2021 16:52:41 97.65 98.58 102.35 99.3 99.1 98.1 113.31 113.36 115.11 112.2 111.5 108.2
31/10/2021 16:52:42 97.66 98.2 102.35 99.3 99.1 98.1 113.23 113.41 115.11 112.2 111.5 108.2
31/10/2021 16:52:43 96.48 97.66 102.35 99.3 99.1 98.1 112.22 113.03 115.11 112.2 111.5 108.2
31/10/2021 16:52:44 97.05 97.29 102.35 99.3 99.1 98.1 112.54 112.92 115.11 112.2 111.5 108.2
31/10/2021 16:52:45 95.39 97.26 102.35 99.3 99.1 98.1 111.32 113.39 115.11 112.2 111.5 108.2
31/10/2021 16:52:46 100.36 99.55 102.35 99.3 99.1 98.1 104.53 111.65 115.11 112.2 111.5 108.2
31/10/2021 16:52:47 98.7 99.06 102.35 99.3 99.1 98.1 104.96 108.63 115.11 112.2 111.5 108.2
31/10/2021 16:52:48 99.63 99.81 102.35 99.3 99.1 98.1 112.76 111.69 115.11 112.2 111.5 108.2
31/10/2021 16:52:49 100.15 100.51 102.35 99.3 99.1 98.1 112.79 112.89 115.11 112.2 111.5 108.2
31/10/2021 16:52:50 97.61 99.72 102.35 99.3 99.1 98.1 113.15 112.96 115.11 112.2 111.5 108.2
31/10/2021 16:52:51 100.1 99.81 102.35 99.3 99.1 98.1 112.86 113.11 115.11 112.2 111.5 108.2
31/10/2021 16:52:52 100.48 100.69 102.35 99.3 99.1 98.1 113.59 113.67 115.11 112.2 111.5 108.2
31/10/2021 16:52:53 100.75 100.96 102.35 99.3 99.1 98.1 112.62 113.76 115.11 112.2 111.5 108.2
31/10/2021 16:52:54 98.03 100.97 102.35 99.3 99.1 98.1 112.47 113.25 115.11 112.2 111.5 108.2
31/10/2021 16:52:55 99.51 99.54 102.35 99.3 99.1 98.1 113.48 113.18 115.11 112.2 111.5 108.2
31/10/2021 16:52:56 98.24 99.55 102.35 99.3 99.1 98.1 113.26 113.48 115.11 112.2 111.5 108.2
31/10/2021 16:52:57 97.44 98.66 102.35 99.3 99.1 98.1 112.08 113.36 115.11 112.2 111.5 108.2
31/10/2021 16:52:58 98.5 98.76 101.37 99.3 99.1 98.1 112.58 113.18 115.11 112.2 111.5 108.2
31/10/2021 16:52:59 97.11 98.17 100.97 99.3 99.1 98.1 112.79 113.58 115.11 112.2 111.5 108.2
31/10/2021 16:53:00 95.75 97.39 100.97 99.3 99.1 98.1 106.93 112.36 115.11 112.2 111.5 108.2
31/10/2021 16:53:01 95.78 96.46 100.97 99.3 99 98.1 98.19 109.57 115.11 112.2 111.5 108.2
31/10/2021 16:53:02 100.55 99.52 100.97 99.3 99 98.1 108.74 108.58 113.76 112.2 111.5 108.2
31/10/2021 16:53:03 99.83 100.34 100.97 99.3 99 98.1 110.89 110.48 113.76 112.1 111.5 108.2
31/10/2021 16:53:04 98.78 99.53 100.97 99.3 99 98.1 107.45 110.41 113.76 112.1 111.5 108.2
31/10/2021 16:53:05 98.61 99.03 100.97 99.3 99 98.1 106.79 108.47 113.76 112.1 111.5 108.2
31/10/2021 16:53:06 99.46 99.45 100.97 99.3 99 98.1 103.07 107.71 113.76 112.1 111.5 108.2
31/10/2021 16:53:07 99.33 99.66 100.97 99.3 99 98.1 102.64 105.37 113.76 112.1 111.5 108.2
31/10/2021 16:53:08 99.91 100.03 100.97 99.3 99 98.1 102.6 103.91 113.76 112.1 111.5 108.2
31/10/2021 16:53:09 100.17 100.49 100.97 99.3 99 98.1 103 103.27 113.76 112.1 111.4 108.2
31/10/2021 16:53:10 100.12 100.69 100.97 99.3 99 98.1 107.98 106.71 113.76 112 111.4 108.2
31/10/2021 16:53:11 100.47 101.06 101.06 99.3 99 98.1 108.1 107.57 113.76 112 111.4 108.2
31/10/2021 16:53:12 98.79 99.71 101.06 99.3 99 98.1 106.83 107.54 113.76 112 111.4 108.2
31/10/2021 16:53:13 103.7 102.77 102.77 99.3 99 98.1 106.94 107.42 113.76 112 111.4 108.2
31/10/2021 16:53:14 104.74 104.3 104.3 99.4 99 98.1 105.63 106.75 113.76 112 111.4 108.2
31/10/2021 16:53:15 103.25 104.25 104.3 99.4 99.1 98.1 104.98 106.24 113.76 112 111.4 108.2
31/10/2021 16:53:16 102.64 104.14 104.3 99.4 99.1 98.1 104.55 105.54 113.76 112 111.4 108.2
31/10/2021 16:53:17 103.32 104.02 104.3 99.4 99.1 98.1 105.71 105.73 113.76 111.9 111.4 108.2
31/10/2021 16:53:18 101.09 103.2 104.3 99.4 99.1 98.1 109.26 108.41 113.76 111.9 111.4 108.2
31/10/2021 16:53:19 99.2 101.64 104.3 99.4 99.1 98.1 105.22 108.05 113.76 111.9 111.4 108.2
31/10/2021 16:53:20 100.08 100.34 104.3 99.4 99.1 98.1 107.35 107.8 113.76 111.9 111.4 108.2
31/10/2021 16:53:21 98.6 100.29 104.3 99.4 99.1 98.1 102.92 106.73 113.76 111.9 111.4 108.2
31/10/2021 16:53:22 99.75 99.61 104.3 99.4 99.1 98.1 104.69 105.22 113.76 111.9 111.4 108.2
31/10/2021 16:53:23 99.93 100.24 104.3 99.4 99.1 98.1 103.2 104.61 113.58 111.9 111.4 108.2
31/10/2021 16:53:24 98.33 99.57 104.3 99.4 99.1 98.1 107.29 106.59 113.58 111.8 111.4 108.2
31/10/2021 16:53:25 99.22 99.29 104.3 99.4 99.1 98.1 108.15 107.74 113.58 111.8 111.4 108.2
31/10/2021 16:53:26 100.47 100.35 104.3 99.4 99.1 98.1 107.76 107.81 113.58 111.8 111.4 108.2
31/10/2021 16:53:27 100.04 100.39 104.3 99.4 99 98.1 108.27 108.36 113.58 111.8 111.4 108.2
31/10/2021 16:53:28 100.25 100.53 104.3 99.4 99 98.1 104.06 108.13 113.58 111.8 111.4 108.2
31/10/2021 16:53:29 99.93 100.16 104.3 99.4 99 98.1 109.32 108.91 112.36 111.8 111.4 108.2
31/10/2021 16:53:30 101.28 101.23 104.3 99.4 99.1 98.1 111.12 110.92 110.92 111.8 111.4 108.2
31/10/2021 16:53:31 102.72 102.29 104.3 99.5 99.1 98.1 112.69 112.4 112.4 111.8 111.4 108.2
31/10/2021 16:53:32 102.59 103.42 104.3 99.5 99.1 98.1 113.08 112.88 112.88 111.8 111.4 108.2
31/10/2021 16:53:33 97.7 102.03 104.3 99.5 99.1 98.1 111.75 112.78 112.88 111.8 111.4 108.2
31/10/2021 16:53:34 100.42 100.45 104.3 99.5 99.1 98.1 112.5 112.75 112.88 111.8 111.4 108.2
31/10/2021 16:53:35 99.64 100.68 104.3 99.5 99.1 98.1 111.72 112.92 112.92 111.8 111.4 108.2
31/10/2021 16:53:36 98.67 99.78 104.3 99.5 99.1 98.1 112.57 112.7 112.92 111.8 111.4 108.2
31/10/2021 16:53:37 99.12 99.48 104.3 99.5 99.1 98.1 112.62 112.64 112.92 111.8 111.4 108.2
31/10/2021 16:53:38 99.52 99.54 104.3 99.5 99.1 98.1 112.33 112.87 112.92 111.8 111.4 108.2
31/10/2021 16:53:39 98.31 99.68 104.3 99.5 99.1 98.1 112.51 113.06 113.06 111.8 111.4 108.2
31/10/2021 16:53:40 97.37 98.65 104.3 99.5 99.1 98.1 112.46 113.12 113.12 111.8 111.4 108.2
31/10/2021 16:53:41 98.46 98.46 104.3 99.5 99.1 98.1 113.28 113.11 113.12 111.8 111.4 108.2
31/10/2021 16:53:42 101.26 100.81 104.3 99.5 99.1 98.1 112.86 113.14 113.14 111.8 111.4 108.2
31/10/2021 16:53:43 98.58 100.43 104.3 99.5 99.1 98.1 112.32 113.04 113.14 111.8 111.4 108.3
31/10/2021 16:53:44 98.8 99.76 104.25 99.5 99.1 98.1 105.31 112.66 113.14 111.8 111.4 108.3
31/10/2021 16:53:45 103.05 102.5 104.14 99.5 99.1 98.1 111.44 111.63 113.14 111.8 111.4 108.3
31/10/2021 16:53:46 99.84 102.53 104.02 99.5 99.1 98.1 112.97 112.63 113.14 111.8 111.4 108.3
31/10/2021 16:53:47 98.7 100.99 103.42 99.5 99.1 98.1 112.03 112.64 113.14 111.8 111.3 108.3
31/10/2021 16:53:48 101.87 101.64 103.42 99.5 99.1 98.1 111.91 112.66 113.14 111.8 111.3 108.3
31/10/2021 16:53:49 98.41 100.87 103.42 99.6 99 98.1 111.83 112.66 113.14 111.8 111.3 108.3
31/10/2021 16:53:50 100.73 100.42 103.42 99.6 99 98.1 112.67 112.64 113.14 111.8 111.3 108.3
31/10/2021 16:53:51 100.22 100.35 103.42 99.6 99 98.2 112.5 112.62 113.14 111.8 111.3 108.3
31/10/2021 16:53:52 102.14 101.93 103.42 99.6 99 98.2 112.25 112.75 113.14 111.8 111.3 108.3
31/10/2021 16:53:53 100.55 101.47 103.42 99.6 99 98.2 111.77 112.58 113.14 111.8 111.3 108.3
31/10/2021 16:53:54 102.13 102.49 103.42 99.6 99 98.2 112.07 112.61 113.14 111.8 111.3 108.3
31/10/2021 16:53:55 99.17 101.47 103.42 99.6 99 98.2 112.97 112.71 113.14 111.8 111.4 108.3
31/10/2021 16:53:56 99.05 100.15 103.42 99.6 99 98.2 112.52 112.77 113.14 111.8 111.4 108.3
31/10/2021 16:53:57 100.15 100 103.42 99.6 99 98.2 111.58 112.68 113.14 111.8 111.3 108.3
31/10/2021 16:53:58 98.53 100.02 103.42 99.6 99 98.2 109.09 112.52 113.14 111.8 111.3 108.3
31/10/2021 16:53:59 99.26 99.42 103.42 99.6 99 98.2 104.24 109.98 113.14 111.8 111.3 108.3
31/10/2021 16:54:00 101.28 100.7 103.42 99.6 99 98.2 112 110.97 113.14 111.8 111.3 108.3
31/10/2021 16:54:01 103.17 102.87 103.42 99.6 99.1 98.2 111.53 111.58 113.14 111.8 111.3 108.3
31/10/2021 16:54:02 99.29 102.15 102.87 99.6 99 98.2 111.47 111.97 113.14 111.8 111.3 108.3
31/10/2021 16:54:03 98.64 100.58 102.87 99.6 99 98.2 111.12 111.93 113.14 111.8 111.3 108.3
31/10/2021 16:54:04 98.47 99.6 102.87 99.6 99 98.2 111.81 111.9 113.14 111.8 111.3 108.3
31/10/2021 16:54:05 100.32 99.99 102.87 99.7 99 98.2 112.21 112.1 113.14 111.8 111.3 108.3
31/10/2021 16:54:06 101.65 101.51 102.87 99.7 99 98.2 111.58 112.14 113.14 111.8 111.3 108.3
31/10/2021 16:54:07 102.51 102.51 102.87 99.7 99 98.2 111.76 112.23 113.14 111.9 111.3 108.3
31/10/2021 16:54:08 99.63 102.51 102.87 99.7 99 98.2 112.13 112.39 113.14 111.9 111.3 108.3
31/10/2021 16:54:09 100.34 101.19 102.87 99.7 99 98.2 112.36 112.34 113.14 111.9 111.3 108.3
31/10/2021 16:54:10 98.1 100.45 102.87 99.7 99 98.2 111.82 112.33 113.14 111.9 111.3 108.3
31/10/2021 16:54:11 101.51 101.25 102.87 99.7 99 98.2 104.54 112.14 113.14 111.9 111.3 108.3
31/10/2021 16:54:12 98.39 100.5 102.87 99.7 99 98.2 101.42 108.87 113.04 111.8 111.3 108.3
31/10/2021 16:54:13 97.63 99.7 102.87 99.7 99 98.2 111.25 109.88 112.77 111.8 111.3 108.3
31/10/2021 16:54:14 101.34 100.75 102.87 99.7 99 98.2 111.82 111.69 112.77 111.8 111.3 108.3
31/10/2021 16:54:15 100.97 101.26 102.87 99.7 99 98.2 111.12 111.76 112.77 111.8 111.3 108.3
31/10/2021 16:54:16 100.43 100.9 102.87 99.7 99 98.2 110.89 111.67 112.77 111.8 111.3 108.3
31/10/2021 16:54:17 99.38 100.9 102.87 99.7 99 98.2 110.94 111.65 112.77 111.8 111.3 108.3
31/10/2021 16:54:18 99.54 100.26 102.87 99.7 99 98.2 112.41 112.1 112.77 111.8 111.3 108.3
31/10/2021 16:54:19 101.97 101.66 102.87 99.7 99 98.2 112.16 112.25 112.77 111.8 111.3 108.3
31/10/2021 16:54:20 100.9 101.66 102.87 99.7 99 98.2 111.55 112.21 112.77 111.8 111.3 108.3
31/10/2021 16:54:21 100.49 101.41 102.87 99.7 99 98.2 111.64 112.33 112.77 111.8 111.3 108.3
31/10/2021 16:54:22 100.09 100.62 102.87 99.7 99 98.2 112.44 112.55 112.77 111.8 111.3 108.3
31/10/2021 16:54:23 99.64 100.39 102.87 99.7 99 98.2 112.39 112.46 112.77 111.8 111.3 108.3
31/10/2021 16:54:24 99.39 100.05 102.87 99.7 99 98.2 111.78 112.34 112.77 111.8 111.3 108.4
31/10/2021 16:54:25 98.93 99.88 102.87 99.7 99 98.2 112.27 112.73 112.77 111.8 111.3 108.4
31/10/2021 16:54:26 98.43 99.06 102.87 99.7 99 98.2 111.07 112.46 112.73 111.8 111.3 108.4
31/10/2021 16:54:27 97.35 98.83 102.87 99.7 99 98.2 109.07 112.16 112.73 111.8 111.3 108.4
31/10/2021 16:54:28 101.32 100.55 102.87 99.7 99 98.2 105.98 109.83 112.73 111.8 111.3 108.4
31/10/2021 16:54:29 97.11 100.47 102.87 99.7 99 98.2 111.12 110.5 112.73 111.8 111.3 108.4
31/10/2021 16:54:30 104.48 103.91 103.91 99.7 99.1 98.2 112.44 112.28 112.73 111.8 111.3 108.4
31/10/2021 16:54:31 101.61 103.08 103.91 99.7 99.1 98.2 111.7 112.22 112.73 111.8 111.3 108.4
31/10/2021 16:54:32 100.86 102.16 103.91 99.7 99.1 98.2 112.59 112.33 112.73 111.8 111.3 108.4
31/10/2021 16:54:33 100.57 101.49 103.91 99.7 99.1 98.2 112.19 112.53 112.73 111.8 111.3 108.4
31/10/2021 16:54:34 106.22 105.83 105.83 99.8 99.1 98.2 113.09 113.38 113.38 111.8 111.3 108.4
31/10/2021 16:54:35 101.98 105.39 105.83 99.8 99.1 98.2 111.57 112.94 113.38 111.8 111.3 108.4
31/10/2021 16:54:36 101.63 103.85 105.83 99.8 99.1 98.2 112.38 112.66 113.38 111.8 111.3 108.4
31/10/2021 16:54:37 103.24 104.06 105.83 99.8 99.1 98.2 112.91 112.74 113.38 111.8 111.3 108.4
31/10/2021 16:54:38 98.91 102.55 105.83 99.8 99.1 98.2 111.91 112.73 113.38 111.8 111.3 108.4
31/10/2021 16:54:39 101.06 101.29 105.83 99.8 99.1 98.2 112.11 112.64 113.38 111.8 111.3 108.4
31/10/2021 16:54:40 99.26 100.85 105.83 99.8 99.1 98.2 111.44 112.69 113.38 111.8 111.3 108.4
31/10/2021 16:54:41 98.93 99.92 105.83 99.8 99.1 98.2 111.27 112.24 113.38 111.7 111.3 108.4
31/10/2021 16:54:42 96.09 99.37 105.83 99.8 99.1 98.2 95.91 110.93 113.38 111.7 111.3 108.4
31/10/2021 16:54:43 99.49 99.15 105.83 99.8 99.1 98.2 108.93 109.14 113.38 111.7 111.3 108.4
31/10/2021 16:54:44 100.55 100.04 105.83 99.8 99.1 98.2 111.77 111.37 113.38 111.7 111.3 108.4
31/10/2021 16:54:45 96.19 99.97 105.83 99.8 99.1 98.2 108.93 111.9 113.38 111.7 111.3 108.4
31/10/2021 16:54:46 95.4 97.75 105.83 99.8 99.1 98.2 95.95 109.05 113.38 111.7 111.2 108.4
31/10/2021 16:54:47 99.44 98.71 105.83 99.8 99.1 98.2 111.76 110.69 113.38 111.7 111.2 108.4
31/10/2021 16:54:48 105.07 104.46 105.83 99.9 99.1 98.2 112.68 112.53 113.38 111.7 111.2 108.4
31/10/2021 16:54:49 103.09 104.2 105.83 99.9 99.1 98.3 112.08 112.77 113.38 111.7 111.2 108.4
31/10/2021 16:54:50 101.89 103.76 105.83 99.9 99.1 98.3 113.06 113 113.38 111.7 111.2 108.4
31/10/2021 16:54:51 98.83 102.47 105.83 99.9 99.1 98.3 113.04 113.01 113.38 111.7 111.2 108.4
31/10/2021 16:54:52 99.46 100.59 105.83 99.9 99.1 98.3 112.55 113.05 113.38 111.7 111.3 108.4
31/10/2021 16:54:53 99.25 99.87 105.83 99.9 99.1 98.3 112.45 113.1 113.38 111.7 111.3 108.4
31/10/2021 16:54:54 101 101 105.83 99.9 99.1 98.3 112.17 113 113.38 111.7 111.3 108.4
31/10/2021 16:54:55 98.79 100.73 105.83 99.9 99.1 98.3 112.88 112.88 113.38 111.7 111.3 108.4
31/10/2021 16:54:56 96.63 99.48 105.83 99.9 99.1 98.3 105.89 112.74 113.38 111.7 111.2 108.4
31/10/2021 16:54:57 101.87 101.12 105.83 99.9 99.1 98.3 107.96 109.62 113.38 111.7 111.2 108.4
31/10/2021 16:54:58 102.45 102.87 105.83 99.9 99.1 98.3 111.95 111.26 113.38 111.7 111.2 108.4
31/10/2021 16:54:59 99.19 101.37 105.83 99.9 99.1 98.3 112.54 112.09 113.38 111.7 111.2 108.4
31/10/2021 16:55:00 99.68 100.5 105.83 99.9 99.1 98.3 112.71 112.51 113.38 111.7 111.2 108.4
31/10/2021 16:55:01 97.66 99.77 105.83 99.9 99.1 98.3 111.75 112.51 113.38 111.7 111.2 108.4
31/10/2021 16:55:02 100.31 99.76 105.83 99.9 99.1 98.3 111.77 112.39 113.38 111.7 111.2 108.4
31/10/2021 16:55:03 98.8 99.65 105.83 99.9 99.1 98.3 111.45 112.31 113.38 111.7 111.2 108.4
31/10/2021 16:55:04 101 100.6 105.39 99.9 99.1 98.3 112.46 112.25 113.1 111.7 111.2 108.4
31/10/2021 16:55:05 99.6 100.6 104.46 100 99.1 98.3 112.09 112.4 113.1 111.7 111.2 108.4
31/10/2021 16:55:06 99.35 100.39 104.46 100 99.1 98.3 111.52 112.21 113.1 111.7 111.2 108.4
31/10/2021 16:55:07 99.49 99.72 104.46 100 99.1 98.3 111.77 112.26 113.1 111.7 111.2 108.4
31/10/2021 16:55:08 99.87 99.99 104.46 100 99.1 98.3 111.87 112.37 113.1 111.7 111.2 108.4
31/10/2021 16:55:09 99.33 99.95 104.46 100 99.1 98.3 112.19 112.38 113.1 111.7 111.2 108.4
31/10/2021 16:55:10 97.96 99.48 104.46 99.9 99.1 98.3 109.55 112.13 113.1 111.7 111.2 108.4
31/10/2021 16:55:11 97.89 98.52 104.46 99.9 99.1 98.3 100.08 110.28 113.1 111.6 111.2 108.4
31/10/2021 16:55:12 99.54 99.22 104.46 99.9 99.1 98.3 108.83 109.04 113.1 111.6 111.2 108.4
31/10/2021 16:55:13 99.56 99.84 104.46 99.9 99.1 98.3 111.25 110.48 113.1 111.6 111.2 108.4
31/10/2021 16:55:14 99.19 99.38 104.46 99.9 99.1 98.3 111.88 111.54 113.1 111.6 111.2 108.4
31/10/2021 16:55:15 97.71 99.2 104.46 99.9 99.1 98.3 110.96 111.53 113.1 111.6 111.2 108.4
31/10/2021 16:55:16 99.02 98.79 104.46 100 99.1 98.3 110.75 111.54 113.1 111.6 111.2 108.4
31/10/2021 16:55:17 99.22 99.18 104.46 100 99.1 98.3 110.69 111.45 113.1 111.6 111.2 108.4
31/10/2021 16:55:18 99.82 99.99 104.2 100 99.1 98.3 111.75 111.63 113.1 111.6 111.2 108.4
31/10/2021 16:55:19 99.27 100 103.76 100 99.1 98.3 111.41 111.55 113.1 111.6 111.2 108.4
31/10/2021 16:55:20 101.12 100.85 102.87 100 99.1 98.3 111.14 111.7 113.1 111.6 111.2 108.4
31/10/2021 16:55:21 99.59 100.27 102.87 100 99.1 98.3 111.09 111.65 113.1 111.6 111.2 108.4
31/10/2021 16:55:22 99.16 100.04 102.87 100 99.1 98.3 111.37 111.66 113.1 111.6 111.2 108.4
31/10/2021 16:55:23 98.35 99.63 102.87 100 99.1 98.3 107.51 111.71 113 111.6 111.2 108.4
31/10/2021 16:55:24 97.8 98.87 102.87 100 99.1 98.3 101.46 108.81 112.88 111.6 111.2 108.4
31/10/2021 16:55:25 97.98 99.09 102.87 100 99.1 98.3 109.65 109.1 112.74 111.6 111.2 108.4
31/10/2021 16:55:26 97.87 97.93 102.87 100 99.1 98.3 111.01 110.28 112.51 111.6 111.2 108.4
31/10/2021 16:55:27 102.37 101.25 102.87 100 99.1 98.3 112.7 111.91 112.51 111.6 111.2 108.4
31/10/2021 16:55:28 100.26 101.25 101.37 100 99.1 98.3 111.5 111.86 112.51 111.6 111.2 108.5
31/10/2021 16:55:29 98.61 100.38 101.25 100 99.1 98.3 111.21 111.78 112.51 111.6 111.2 108.5
31/10/2021 16:55:30 98.07 99.48 101.25 100 99.1 98.3 111.44 112.04 112.51 111.6 111.2 108.5
31/10/2021 16:55:31 99.64 99.59 101.25 100 99.1 98.3 111.19 112.02 112.4 111.6 111.2 108.5
31/10/2021 16:55:32 99.77 99.72 101.25 100 99.1 98.3 112.42 112.07 112.4 111.6 111.2 108.5
31/10/2021 16:55:33 98.46 99.78 101.25 100 99.1 98.3 111.12 112.16 112.4 111.6 111.2 108.5
31/10/2021 16:55:34 99.21 99.53 101.25 100 99.1 98.3 111.46 112.04 112.4 111.6 111.2 108.5
31/10/2021 16:55:35 98.15 99.31 101.25 100 99.1 98.3 111.45 112.06 112.38 111.6 111.2 108.5
31/10/2021 16:55:36 99.32 99.27 101.25 100 99.1 98.3 111.82 111.91 112.38 111.6 111.2 108.5
31/10/2021 16:55:37 100.93 100.52 101.25 100 99.1 98.3 112.73 112.48 112.48 111.6 111.2 108.5
31/10/2021 16:55:38 99.72 100.62 101.25 100 99.1 98.3 111.86 112.48 112.48 111.6 111.2 108.5
31/10/2021 16:55:39 98.99 99.82 101.25 100 99.1 98.3 109.52 112.46 112.48 111.6 111.2 108.5
31/10/2021 16:55:40 99.76 99.75 101.25 100 99.1 98.3 104.19 110.44 112.48 111.5 111.2 108.5
31/10/2021 16:55:41 100.42 100.42 101.25 100 99.1 98.3 111.54 110.86 112.48 111.5 111.2 108.5
31/10/2021 16:55:42 98.84 99.99 101.25 100 99.1 98.3 112.02 111.89 112.48 111.5 111.1 108.5
31/10/2021 16:55:43 99.63 99.8 101.25 100 99.1 98.3 111.22 111.88 112.48 111.5 111.1 108.5
31/10/2021 16:55:44 100.32 100.12 101.25 100 99.1 98.3 112.55 112.75 112.75 111.5 111.1 108.5
31/10/2021 16:55:45 99.56 100.26 101.25 100 99.1 98.3 111.65 112.75 112.75 111.5 111.1 108.5
31/10/2021 16:55:46 98.2 99.64 101.25 100 99.1 98.3 112.62 112.39 112.75 111.5 111.1 108.5
31/10/2021 16:55:47 100.29 99.93 101.25 100 99.1 98.3 112.04 112.52 112.75 111.5 111.1 108.5
31/10/2021 16:55:48 99.33 100.09 101.25 99.9 99.1 98.3 111.73 112.45 112.75 111.5 111.1 108.5
31/10/2021 16:55:49 98.07 99.45 101.25 99.9 99.1 98.3 111.06 112.18 112.75 111.5 111.1 108.5
31/10/2021 16:55:50 97.79 98.74 101.25 99.9 99.1 98.3 111.81 112.07 112.75 111.6 111.1 108.5
31/10/2021 16:55:51 98.35 98.46 101.25 99.9 99.1 98.3 112.11 112.07 112.75 111.6 111.1 108.5
31/10/2021 16:55:52 104.55 103.93 103.93 100 99.1 98.3 112.09 112.41 112.75 111.6 111.1 108.5
31/10/2021 16:55:53 98.28 103.32 103.93 100 99.1 98.3 111.24 112.26 112.75 111.6 111.1 108.5
31/10/2021 16:55:54 98.83 100.87 103.93 100 99.1 98.3 100.5 111.6 112.75 111.6 111.1 108.5
31/10/2021 16:55:55 96.79 99.74 103.93 99.9 99.1 98.3 104.89 107.89 112.75 111.5 111.1 108.5
31/10/2021 16:55:56 93.04 98.13 103.93 99.9 99.1 98.3 110.29 109.48 112.75 111.5 111.1 108.5
31/10/2021 16:55:57 96.14 96.51 103.93 99.9 99.1 98.3 103.59 109.4 112.75 111.5 111.1 108.5
31/10/2021 16:55:58 96.19 96.6 103.93 99.9 99.1 98.3 108.14 108.31 112.75 111.5 111.1 108.5
31/10/2021 16:55:59 96.72 96.94 103.93 99.9 99 98.3 108.99 109.29 112.75 111.5 111.1 108.5
31/10/2021 16:56:00 99.6 99.27 103.93 99.9 99 98.3 113.31 112.77 112.77 111.5 111.1 108.5
31/10/2021 16:56:01 99.39 99.08 103.93 99.9 99 98.3 113.15 113.62 113.62 111.5 111.1 108.5
31/10/2021 16:56:02 98.25 99.02 103.93 99.9 99 98.3 105.47 111.95 113.62 111.5 111.1 108.5
31/10/2021 16:56:03 94.45 98.52 103.93 99.9 99 98.3 104 109.11 113.62 111.5 111.1 108.5
31/10/2021 16:56:04 91.54 96.32 103.93 99.9 99 98.3 104.28 106.77 113.62 111.5 111.1 108.5
31/10/2021 16:56:05 93.81 94.05 103.93 99.9 99 98.3 108.73 108.36 113.62 111.4 111.1 108.5
31/10/2021 16:56:06 94.97 94.8 103.93 99.8 99 98.3 109.58 109.59 113.62 111.4 111.1 108.5
31/10/2021 16:56:07 98.54 97.74 103.93 99.9 99 98.3 112.87 112.52 113.62 111.4 111.1 108.5
31/10/2021 16:56:08 99.58 99.05 103.93 99.9 99 98.3 113.64 113.88 113.88 111.4 111.1 108.5
31/10/2021 16:56:09 98.37 99.34 103.93 99.9 99 98.3 105.03 112.9 113.88 111.4 111.1 108.5
31/10/2021 16:56:10 95.42 98.37 103.93 99.8 99 98.3 103.99 109.62 113.88 111.4 111.1 108.5
31/10/2021 16:56:11 93.67 96.58 103.93 99.8 99 98.3 96.09 106.67 113.88 111.4 111.1 108.5
31/10/2021 16:56:12 99.38 98.35 103.93 99.8 99 98.3 112.36 111.34 113.88 111.4 111.1 108.5
31/10/2021 16:56:13 96.68 98.25 103.93 99.8 99 98.3 113.52 113.17 113.88 111.4 111.1 108.5
31/10/2021 16:56:14 98.68 98.55 103.93 99.8 99 98.3 115.39 114.81 114.81 111.4 111.1 108.5
31/10/2021 16:56:15 100.43 99.89 103.93 99.8 99 98.3 115.66 115.65 115.65 111.4 111.1 108.5
31/10/2021 16:56:16 97.53 100.03 103.93 99.8 99 98.3 113.02 115.69 115.69 111.5 111.1 108.5
31/10/2021 16:56:17 95.02 98.39 103.93 99.8 99 98.3 111.65 114.03 115.69 111.5 111.1 108.5
31/10/2021 16:56:18 96.52 97.07 103.93 99.8 99 98.3 111.42 112.79 115.69 111.4 111.1 108.5
31/10/2021 16:56:19 96.93 97.25 103.93 99.8 99 98.3 111.67 112.36 115.69 111.4 111.1 108.5
31/10/2021 16:56:20 96.24 97.23 103.93 99.8 99 98.3 113.65 112.99 115.69 111.4 111.1 108.5
31/10/2021 16:56:21 98.19 98.15 103.93 99.8 99 98.3 114.4 114.21 115.69 111.5 111.1 108.5
31/10/2021 16:56:22 102.63 101.28 103.32 99.8 99 98.3 115.23 115.09 115.69 111.5 111.1 108.5
31/10/2021 16:56:23 98.44 101.39 101.39 99.8 99 98.3 113.87 115.42 115.69 111.5 111.1 108.5
31/10/2021 16:56:24 94.86 99.5 101.39 99.8 99 98.3 111.59 113.94 115.69 111.5 111.1 108.6
31/10/2021 16:56:25 93 97.1 101.39 99.8 98.9 98.3 103.54 112.49 115.69 111.4 111.1 108.5
31/10/2021 16:56:26 96.75 96.33 101.39 99.8 98.9 98.3 108.82 109.63 115.69 111.4 111.1 108.6
31/10/2021 16:56:27 101.94 101.39 101.39 99.8 98.9 98.3 113.3 112.65 115.69 111.4 111.1 108.6
31/10/2021 16:56:28 98.6 100.97 101.39 99.8 98.9 98.3 113.62 113.28 115.69 111.4 111.1 108.6
31/10/2021 16:56:29 100.69 100.39 101.39 99.8 98.9 98.3 115.74 114.96 115.69 111.5 111.1 108.6
31/10/2021 16:56:30 101.37 101.16 101.39 99.8 98.9 98.3 114.51 115.41 115.69 111.5 111.1 108.6
31/10/2021 16:56:31 100.05 101.13 101.39 99.8 98.9 98.3 111.8 114.55 115.69 111.5 111.1 108.6
31/10/2021 16:56:32 97.35 100.37 101.39 99.8 98.9 98.3 111.48 113.11 115.69 111.5 111.1 108.6
31/10/2021 16:56:33 98.09 98.83 101.39 99.8 98.9 98.3 111.21 112.44 115.69 111.5 111.1 108.6
31/10/2021 16:56:34 98.99 98.89 101.39 99.8 98.9 98.3 113.67 113.11 115.69 111.5 111.1 108.6
31/10/2021 16:56:35 98.66 99.53 101.39 99.8 98.9 98.3 113.52 113.51 115.69 111.5 111.1 108.6
31/10/2021 16:56:36 100.07 99.98 101.39 99.8 98.9 98.3 114.87 114.76 115.69 111.5 111.1 108.6
31/10/2021 16:56:37 100 100.45 101.39 99.8 98.9 98.3 115.12 115.4 115.69 111.5 111.1 108.6
31/10/2021 16:56:38 102.71 102.59 102.59 99.8 99 98.3 111.77 114.53 115.69 111.5 111.1 108.6
31/10/2021 16:56:39 95.07 101.7 102.59 99.8 99 98.3 109.04 113.3 115.69 111.5 111.1 108.6
31/10/2021 16:56:40 95.21 98.55 102.59 99.8 99 98.3 103.64 110.38 115.69 111.5 111.1 108.6
31/10/2021 16:56:41 95.28 96.82 102.59 99.8 99 98.3 112.28 111.47 115.69 111.5 111.1 108.6
31/10/2021 16:56:42 95.5 96.1 102.59 99.8 99 98.3 113.45 112.92 115.69 111.5 111.1 108.6
31/10/2021 16:56:43 99.17 98.34 102.59 99.8 99 98.3 115.25 114.61 115.69 111.5 111.2 108.6
31/10/2021 16:56:44 99.63 99.53 102.59 99.8 99 98.3 115.22 115.22 115.69 111.5 111.2 108.6
31/10/2021 16:56:45 97.83 99.46 102.59 99.8 99 98.3 111.84 115.13 115.69 111.5 111.2 108.6
31/10/2021 16:56:46 95.42 98.29 102.59 99.8 99 98.3 111.36 113.46 115.42 111.5 111.2 108.6
31/10/2021 16:56:47 97.44 97.54 102.59 99.8 99 98.3 111.43 112.52 115.42 111.5 111.2 108.6
31/10/2021 16:56:48 98.18 98.14 102.59 99.8 99 98.3 112.72 112.46 115.42 111.5 111.2 108.6
31/10/2021 16:56:49 95.62 97.87 102.59 99.8 99 98.3 113.36 113.2 115.42 111.5 111.2 108.6
31/10/2021 16:56:50 97.62 97.64 102.59 99.7 99 98.3 114.26 114.12 115.42 111.6 111.2 108.6
31/10/2021 16:56:51 99.06 98.58 102.59 99.7 99 98.3 115.2 114.88 115.42 111.6 111.2 108.6
31/10/2021 16:56:52 97.34 98.65 102.59 99.7 99 98.3 111.61 114.87 115.42 111.6 111.2 108.6
31/10/2021 16:56:53 96.42 97.7 102.59 99.7 99 98.3 106.06 112.91 115.41 111.5 111.2 108.6
31/10/2021 16:56:54 92.19 96.93 102.59 99.7 99 98.3 109.44 111.11 115.41 111.5 111.2 108.6
31/10/2021 16:56:55 94.97 95.05 102.59 99.7 99 98.3 108.47 109.49 115.41 111.5 111.2 108.6
31/10/2021 16:56:56 95.77 96.19 102.59 99.7 99 98.3 113.06 112.39 115.41 111.5 111.2 108.6
31/10/2021 16:56:57 97.22 96.85 102.59 99.7 99 98.3 114.92 114.13 115.41 111.5 111.2 108.6
31/10/2021 16:56:58 100.51 99.79 102.59 99.7 99 98.3 115.04 114.89 115.41 111.6 111.3 108.6
31/10/2021 16:56:59 99.93 100.82 102.59 99.7 99 98.3 113.65 115.18 115.41 111.6 111.3 108.6
31/10/2021 16:57:00 99.23 99.94 102.59 99.7 99 98.3 111.65 113.87 115.4 111.6 111.3 108.6
31/10/2021 16:57:01 96.93 99.51 102.59 99.6 99 98.3 111.31 112.76 115.4 111.5 111.3 108.6
31/10/2021 16:57:02 97.96 98.17 102.59 99.6 99 98.3 112.23 112.27 115.4 111.6 111.3 108.6
31/10/2021 16:57:03 98.7 98.72 102.59 99.6 99 98.3 113.5 113.25 115.4 111.6 111.3 108.6
31/10/2021 16:57:04 98.65 99.07 102.59 99.6 99 98.3 112.96 113.47 115.4 111.6 111.3 108.6
31/10/2021 16:57:05 98.39 99.26 102.59 99.6 99 98.3 115.01 114.63 115.4 111.6 111.3 108.6
31/10/2021 16:57:06 97.96 98.92 102.59 99.6 99 98.3 114.47 114.99 115.4 111.6 111.3 108.7
31/10/2021 16:57:07 94.94 97.92 102.59 99.6 99 98.3 111.72 114.08 115.22 111.7 111.3 108.7
31/10/2021 16:57:08 93.97 96.53 101.7 99.6 99 98.3 105.04 112.79 115.22 111.6 111.3 108.7
31/10/2021 16:57:09 94.24 94.89 100.82 99.6 99 98.3 104.88 109.44 115.22 111.6 111.3 108.7
31/10/2021 16:57:10 95.57 95.64 100.82 99.6 99 98.3 113.14 111.86 115.22 111.6 111.3 108.7
31/10/2021 16:57:11 96 95.82 100.82 99.6 99 98.3 113.74 113.23 115.22 111.6 111.3 108.7
31/10/2021 16:57:12 98.04 97.66 100.82 99.6 99 98.4 115.35 114.8 115.22 111.6 111.3 108.7
31/10/2021 16:57:13 98.33 98.51 100.82 99.6 99 98.4 115.15 115.41 115.41 111.6 111.3 108.7
31/10/2021 16:57:14 95.98 97.85 100.82 99.6 99 98.4 111.34 114.89 115.41 111.6 111.3 108.7
31/10/2021 16:57:15 95.95 97.13 100.82 99.6 99 98.4 111.58 113.18 115.41 111.6 111.3 108.7
31/10/2021 16:57:16 96.86 96.73 100.82 99.5 99 98.4 112.48 112.63 115.41 111.6 111.3 108.7
31/10/2021 16:57:17 95.63 96.73 100.82 99.5 99 98.4 112.35 112.65 115.41 111.6 111.3 108.7
31/10/2021 16:57:18 94.72 96.09 100.82 99.5 98.9 98.4 112.57 112.96 115.41 111.7 111.3 108.7
31/10/2021 16:57:19 96.98 96.67 100.82 99.5 98.9 98.4 114.14 113.8 115.41 111.7 111.4 108.7
31/10/2021 16:57:20 97.62 97.58 100.82 99.5 98.9 98.4 114.04 114.32 115.41 111.7 111.4 108.7
31/10/2021 16:57:21 96.9 97.37 100.82 99.5 98.9 98.4 104.58 113.85 115.41 111.7 111.4 108.7
31/10/2021 16:57:22 95.41 97.13 100.82 99.5 98.9 98.4 109.12 110.4 115.41 111.6 111.4 108.7
31/10/2021 16:57:23 92.88 96.12 100.82 99.5 98.9 98.4 107.3 110.32 115.41 111.6 111.4 108.7
31/10/2021 16:57:24 97.37 96.89 100.82 99.5 98.9 98.4 109.75 109.73 115.41 111.6 111.4 108.7
31/10/2021 16:57:25 97.17 97.36 100.82 99.5 98.9 98.4 114.14 112.86 115.41 111.6 111.4 108.7
31/10/2021 16:57:26 97.51 97.63 100.82 99.5 98.9 98.4 114.37 114.15 115.41 111.6 111.4 108.7
31/10/2021 16:57:27 99.11 98.82 100.82 99.5 98.9 98.4 115.34 115.07 115.41 111.7 111.4 108.7
31/10/2021 16:57:28 97.19 99.05 100.82 99.4 98.9 98.4 113.09 115.21 115.41 111.7 111.4 108.7
31/10/2021 16:57:29 95.37 97.57 99.94 99.4 98.9 98.4 111.63 113.72 115.41 111.7 111.4 108.7
31/10/2021 16:57:30 96 96.4 99.51 99.4 98.9 98.4 112.51 112.85 115.41 111.7 111.4 108.7
31/10/2021 16:57:31 95.98 96.49 99.26 99.4 98.9 98.4 111.95 112.51 115.41 111.7 111.4 108.7
31/10/2021 16:57:32 95.27 96.49 99.26 99.4 98.9 98.4 112.97 113.22 115.41 111.7 111.4 108.7
31/10/2021 16:57:33 95.92 95.96 99.26 99.4 98.9 98.4 114.09 113.71 115.41 111.7 111.4 108.7
31/10/2021 16:57:34 99.36 98.42 99.26 99.4 98.9 98.4 115.35 114.85 115.41 111.7 111.4 108.7
31/10/2021 16:57:35 97.23 98.49 99.05 99.4 98.9 98.4 113.61 114.92 115.41 111.7 111.4 108.7
31/10/2021 16:57:36 93.85 97.68 99.05 99.4 98.9 98.4 111.47 114.05 115.41 111.7 111.4 108.7
31/10/2021 16:57:37 85.21 95.73 99.05 99.4 98.9 98.4 99.59 112.72 115.41 111.7 111.4 108.7
31/10/2021 16:57:38 86.36 92.02 99.05 99.4 98.9 98.4 90.11 108.7 115.41 111.7 111.4 108.7
31/10/2021 16:57:39 87.33 89.36 99.05 99.4 98.9 98.4 95.13 104.57 115.41 111.6 111.4 108.7
31/10/2021 16:57:40 89.04 89.67 99.05 99.4 98.9 98.4 94.97 101.12 115.41 111.6 111.4 108.7
31/10/2021 16:57:41 89.96 89.52 99.05 99.4 98.9 98.4 98.39 98.58 115.41 111.6 111.4 108.7
31/10/2021 16:57:42 89.87 89.79 99.05 99.4 98.9 98.4 102.43 101.6 115.41 111.6 111.4 108.7
31/10/2021 16:57:43 95.89 95.29 99.05 99.4 98.9 98.4 101.45 102.02 115.21 111.6 111.4 108.7
31/10/2021 16:57:44 100.55 99.04 99.05 99.4 98.9 98.4 102.82 102.47 115.21 111.5 111.4 108.7
31/10/2021 16:57:45 95.57 98.95 99.05 99.4 98.9 98.4 99.42 102.16 115.21 111.5 111.4 108.7
31/10/2021 16:57:46 94.56 97.28 99.05 99.4 98.9 98.4 98.83 100.77 115.21 111.5 111.4 108.7
31/10/2021 16:57:47 97.68 97.36 99.05 99.4 98.9 98.4 102.32 101.79 115.21 111.5 111.4 108.7
31/10/2021 16:57:48 91.44 97.17 99.05 99.3 98.9 98.4 93.39 101.39 115.21 111.5 111.4 108.7
31/10/2021 16:57:49 95.66 95.55 99.05 99.3 98.9 98.4 97.02 98.04 115.21 111.5 111.4 108.7
31/10/2021 16:57:50 98.92 97.87 99.05 99.3 98.9 98.4 107.35 106.01 115.21 111.5 111.4 108.7
31/10/2021 16:57:51 97.51 98.06 99.05 99.3 98.9 98.4 107.82 107.79 115.21 111.5 111.4 108.7
31/10/2021 16:57:52 98.74 98.53 99.05 99.3 98.9 98.4 102.45 106.41 115.21 111.4 111.4 108.7
31/10/2021 16:57:53 98.66 99 99.05 99.3 98.9 98.4 108.28 108 115.21 111.4 111.4 108.7
31/10/2021 16:57:54 98.65 98.85 99.05 99.3 98.9 98.4 106.64 107.77 115.21 111.4 111.4 108.7
31/10/2021 16:57:55 97.3 98.93 99.05 99.3 98.9 98.4 99.98 106.19 115.21 111.4 111.4 108.7
31/10/2021 16:57:56 97.84 98.12 99.05 99.3 98.9 98.4 106.99 106.75 115.21 111.4 111.3 108.7
31/10/2021 16:57:57 97.67 98.19 99.05 99.3 98.9 98.4 107.94 108.14 115.21 111.4 111.3 108.7
31/10/2021 16:57:58 96.74 97.87 99.04 99.3 98.9 98.4 101.06 106.65 114.92 111.3 111.3 108.7
31/10/2021 16:57:59 98.4 98.01 99.04 99.3 98.9 98.4 107.71 107.13 114.92 111.3 111.3 108.7
31/10/2021 16:58:00 97.76 97.94 99.04 99.3 98.9 98.4 107.39 107.94 114.92 111.3 111.3 108.7
31/10/2021 16:58:01 100.94 100.19 100.19 99.3 98.9 98.4 109.46 109.03 114.92 111.3 111.3 108.7
31/10/2021 16:58:02 100.92 100.68 100.68 99.3 98.9 98.4 110.47 110.86 114.92 111.3 111.3 108.7
31/10/2021 16:58:03 98.92 101.03 101.03 99.3 98.9 98.4 103.8 109.43 114.92 111.3 111.3 108.7
31/10/2021 16:58:04 101.73 101.28 101.28 99.3 98.9 98.4 106.04 106.64 114.92 111.3 111.3 108.7
31/10/2021 16:58:05 103.17 103.05 103.05 99.4 98.9 98.4 106.3 106.74 114.05 111.3 111.3 108.7
31/10/2021 16:58:06 102.48 103.37 103.37 99.4 98.9 98.4 112.1 111.06 112.72 111.4 111.3 108.7
31/10/2021 16:58:07 101.37 102.79 103.37 99.4 98.9 98.4 105.38 110.83 111.06 111.4 111.3 108.7
31/10/2021 16:58:08 100.1 102.28 103.37 99.4 98.9 98.4 102.28 108.3 111.06 111.4 111.3 108.7
31/10/2021 16:58:09 99.99 100.84 103.37 99.4 98.9 98.4 103.39 105.64 111.06 111.4 111.3 108.7
31/10/2021 16:58:10 100.71 101.2 103.37 99.4 98.9 98.4 108.74 108.07 111.06 111.4 111.3 108.7
31/10/2021 16:58:11 100.06 100.71 103.37 99.4 98.9 98.4 113.24 112.05 112.05 111.4 111.3 108.7
31/10/2021 16:58:12 97.24 100.02 103.37 99.4 98.9 98.4 114.62 114.15 114.15 111.4 111.3 108.7
31/10/2021 16:58:13 97.29 98.32 103.37 99.3 98.9 98.4 103.46 113.75 114.15 111.4 111.3 108.7
31/10/2021 16:58:14 99.61 99.16 103.37 99.3 98.9 98.4 108.73 110.68 114.15 111.4 111.3 108.7
31/10/2021 16:58:15 97.64 99.2 103.37 99.3 98.9 98.4 102.85 109.02 114.15 111.4 111.3 108.7
31/10/2021 16:58:16 98.88 98.84 103.37 99.3 98.9 98.4 105.46 106.1 114.15 111.4 111.3 108.7
31/10/2021 16:58:17 101.58 100.67 103.37 99.3 98.9 98.4 106.86 106.64 114.15 111.4 111.3 108.7
31/10/2021 16:58:18 102.49 101.87 103.37 99.3 98.9 98.4 115.38 114.33 114.33 111.4 111.3 108.7
31/10/2021 16:58:19 100.81 102.12 103.37 99.3 98.9 98.4 109.13 113.07 114.33 111.4 111.3 108.7
31/10/2021 16:58:20 103.38 102.91 103.37 99.3 99 98.4 109.25 111.05 114.33 111.4 111.3 108.7
31/10/2021 16:58:21 99.48 102.45 103.37 99.3 99 98.4 110.6 110.8 114.33 111.4 111.3 108.7
31/10/2021 16:58:22 100.11 101.23 103.37 99.3 99 98.4 109.26 110.35 114.33 111.4 111.3 108.7
31/10/2021 16:58:23 101.46 101.42 103.37 99.3 99 98.4 108.81 109.9 114.33 111.5 111.3 108.7
31/10/2021 16:58:24 98.14 101.3 103.37 99.3 99 98.4 108.48 109.46 114.33 111.5 111.3 108.7
31/10/2021 16:58:25 99.79 100.1 103.37 99.3 99 98.4 110.66 110.13 114.33 111.5 111.3 108.7
31/10/2021 16:58:26 99.24 99.7 103.37 99.3 99 98.4 110.1 110.91 114.33 111.5 111.3 108.7
31/10/2021 16:58:27 98.93 99.48 103.37 99.3 99 98.4 109 109.84 114.33 111.5 111.3 108.7
31/10/2021 16:58:28 97.99 99.33 103.37 99.3 99 98.4 107.83 109.58 114.33 111.5 111.3 108.7
31/10/2021 16:58:29 99.3 99.09 103.37 99.3 99 98.4 109.57 109.39 114.33 111.5 111.3 108.7
31/10/2021 16:58:30 97.52 99.06 103.37 99.3 99 98.4 110.07 110.48 114.33 111.5 111.3 108.7
31/10/2021 16:58:31 98.04 98.24 103.37 99.3 99 98.4 106.46 109.47 114.33 111.5 111.3 108.7
31/10/2021 16:58:32 99.32 99.01 103.37 99.2 99 98.4 108.53 108.41 114.33 111.4 111.3 108.7
31/10/2021 16:58:33 98.11 98.78 103.37 99.2 99 98.4 109.61 109.44 114.33 111.4 111.3 108.7
31/10/2021 16:58:34 100.37 99.88 103.37 99.2 99 98.4 107.68 109.17 114.33 111.4 111.3 108.7
31/10/2021 16:58:35 100.69 100.53 103.37 99.2 99 98.4 108.26 108.78 114.33 111.4 111.3 108.7
31/10/2021 16:58:36 97.33 100.39 102.91 99.2 99 98.4 108.92 109.34 114.33 111.4 111.3 108.7
31/10/2021 16:58:37 99.88 99.9 102.91 99.2 99 98.4 111.7 111.5 114.33 111.4 111.3 108.7
31/10/2021 16:58:38 102.62 101.79 102.91 99.3 99 98.4 114.39 113.95 114.33 111.4 111.3 108.7
31/10/2021 16:58:39 101.45 101.78 102.91 99.3 99 98.4 111.16 112.78 114.33 111.4 111.3 108.7
31/10/2021 16:58:40 101.43 102.17 102.91 99.3 99 98.4 109.96 112.1 114.33 111.4 111.3 108.7
31/10/2021 16:58:41 100.29 101.38 102.91 99.3 99 98.4 107.28 110.63 114.33 111.4 111.3 108.7
31/10/2021 16:58:42 98.96 100.62 102.91 99.3 99 98.4 107.2 108.93 114.33 111.4 111.3 108.7
31/10/2021 16:58:43 96.49 99.8 102.91 99.3 99 98.4 107.4 108.03 114.33 111.4 111.3 108.7
31/10/2021 16:58:44 99.28 99.16 102.91 99.3 99 98.4 107.6 108.29 114.33 111.4 111.3 108.7
31/10/2021 16:58:45 100.08 99.78 102.91 99.3 99 98.4 108.1 108.48 114.33 111.3 111.3 108.7
31/10/2021 16:58:46 99.41 100.76 102.91 99.3 99 98.4 108.24 108.42 114.33 111.3 111.3 108.7
31/10/2021 16:58:47 98.62 99.69 102.91 99.3 99 98.4 109.72 109.67 114.33 111.3 111.3 108.7
31/10/2021 16:58:48 102.15 101.28 102.91 99.3 99 98.4 116.73 115.69 115.69 111.4 111.4 108.7
31/10/2021 16:58:49 101.74 101.85 102.91 99.3 99 98.4 107.7 114.8 115.69 111.3 111.4 108.7
31/10/2021 16:58:50 99.38 101.31 102.45 99.3 99 98.4 110.89 112.37 115.69 111.3 111.4 108.7
31/10/2021 16:58:51 98.29 100.24 102.17 99.3 99 98.4 109.75 111.15 115.69 111.3 111.4 108.7
31/10/2021 16:58:52 98.13 98.91 102.17 99.2 99 98.4 111.49 111.77 115.69 111.3 111.4 108.7
31/10/2021 16:58:53 99.65 99.44 102.17 99.2 99 98.4 109.3 111.13 115.69 111.3 111.4 108.7
31/10/2021 16:58:54 99.35 99.9 102.17 99.2 99 98.4 108.89 109.94 115.69 111.3 111.4 108.7
31/10/2021 16:58:55 98.6 99.28 102.17 99.2 99 98.4 108.48 109.36 115.69 111.3 111.3 108.7
31/10/2021 16:58:56 100.74 100.32 102.17 99.2 99 98.4 108.21 109.29 115.69 111.3 111.3 108.7
31/10/2021 16:58:57 99.59 100.41 102.17 99.2 99 98.4 109.45 109.54 115.69 111.3 111.3 108.7
31/10/2021 16:58:58 98.82 99.89 102.17 99.2 99 98.4 108.68 109.22 115.69 111.3 111.3 108.8
31/10/2021 16:58:59 99.93 99.89 102.17 99.2 99 98.4 107.77 109.24 115.69 111.3 111.3 108.8
31/10/2021 16:59:00 99.88 100.19 102.17 99.2 99 98.4 109.47 109.28 115.69 111.3 111.3 108.8
31/10/2021 16:59:01 103.38 103.27 103.27 99.2 99 98.4 109.65 109.85 115.69 111.3 111.3 108.8
31/10/2021 16:59:02 98.73 102.02 103.27 99.2 99 98.4 108.61 109.77 115.69 111.3 111.3 108.8
31/10/2021 16:59:03 98.01 100.43 103.27 99.2 99 98.4 108.58 108.99 115.69 111.3 111.4 108.8
31/10/2021 16:59:04 98.98 99.26 103.27 99.2 99 98.4 108.34 108.96 115.69 111.3 111.4 108.8
31/10/2021 16:59:05 101.19 100.45 103.27 99.2 99.1 98.4 109.66 109.61 115.69 111.2 111.4 108.8
31/10/2021 16:59:06 101.04 101.22 103.27 99.2 99.1 98.4 114.52 113.99 115.69 111.3 111.4 108.8
31/10/2021 16:59:07 100.62 100.88 103.27 99.2 99.1 98.5 109.16 112.71 115.69 111.2 111.4 108.8
31/10/2021 16:59:08 100.37 101.16 103.27 99.2 99.1 98.5 107.61 110.77 115.69 111.2 111.4 108.8
31/10/2021 16:59:09 97.21 100.22 103.27 99.2 99.1 98.5 109.2 109.65 115.69 111.2 111.4 108.8
31/10/2021 16:59:10 100.16 99.92 103.27 99.2 99.1 98.5 107.87 109.22 115.69 111.2 111.4 108.8
31/10/2021 16:59:11 100 100.39 103.27 99.2 99.1 98.5 108.03 109.22 115.69 111.2 111.4 108.8
31/10/2021 16:59:12 95.22 99.9 103.27 99.2 99.1 98.5 107.65 108.42 115.69 111.2 111.4 108.8
31/10/2021 16:59:13 99.22 98.7 103.27 99.2 99.1 98.5 108.54 108.64 115.69 111.2 111.4 108.8
31/10/2021 16:59:14 99.32 99.16 103.27 99.2 99.1 98.5 109.84 109.95 115.69 111.2 111.4 108.8
31/10/2021 16:59:15 99.47 99.78 103.27 99.2 99.1 98.5 108.69 109.21 115.69 111.2 111.4 108.8
31/10/2021 16:59:16 97.45 99.18 103.27 99.2 99.1 98.5 107.76 109.08 115.69 111.2 111.4 108.8
31/10/2021 16:59:17 99.26 98.97 103.27 99.2 99.1 98.5 111.44 110.69 115.69 111.2 111.4 108.8
31/10/2021 16:59:18 99.82 99.7 103.27 99.2 99.1 98.5 110.74 111.37 114.8 111.2 111.4 108.8
31/10/2021 16:59:19 100.97 100.42 103.27 99.2 99.1 98.5 107.07 110.41 113.99 111.2 111.4 108.8
31/10/2021 16:59:20 100.72 100.9 103.27 99.2 99.1 98.5 108.26 109.04 113.99 111.2 111.4 108.8
31/10/2021 16:59:21 96.79 100.42 103.27 99.2 99.1 98.5 108.39 108.59 113.99 111.2 111.4 108.8
31/10/2021 16:59:22 100.02 99.91 103.27 99.2 99.1 98.5 108.51 108.8 113.99 111.2 111.4 108.8
31/10/2021 16:59:23 100.87 100.7 103.27 99.2 99.1 98.5 108.68 109.25 113.99 111.1 111.4 108.8
31/10/2021 16:59:24 96.33 100.73 103.27 99.2 99.1 98.5 110.73 110.44 113.99 111.1 111.4 108.8
31/10/2021 16:59:25 98.71 98.95 103.27 99.2 99.1 98.5 111.64 111.65 113.99 111.1 111.4 108.8
31/10/2021 16:59:26 102.03 101.18 103.27 99.2 99.1 98.5 113.81 114.67 114.67 111.2 111.4 108.8
31/10/2021 16:59:27 103.47 102.94 103.27 99.2 99.1 98.5 107.47 112.07 114.67 111.1 111.4 108.8
31/10/2021 16:59:28 99.92 102.48 103.27 99.2 99.1 98.5 111.83 111.69 114.67 111.2 111.4 108.8
31/10/2021 16:59:29 96.84 101.03 103.27 99.2 99.1 98.5 111.71 112.11 114.67 111.2 111.4 108.8
31/10/2021 16:59:30 98.5 98.98 103.27 99.2 99.1 98.5 110.7 111.77 114.67 111.2 111.4 108.8
31/10/2021 16:59:31 99.99 99.84 102.94 99.2 99.1 98.5 106.2 110.92 114.67 111.1 111.4 108.8
31/10/2021 16:59:32 101.93 101.32 102.94 99.2 99.1 98.5 108.61 109.03 114.67 111.1 111.4 108.8
31/10/2021 16:59:33 98.81 101.11 102.94 99.2 99.1 98.5 108.41 108.97 114.67 111.1 111.3 108.8
31/10/2021 16:59:34 99.93 100.04 102.94 99.1 99.1 98.5 108.15 108.52 114.67 111.1 111.3 108.8
31/10/2021 16:59:35 100.82 100.94 102.94 99.1 99.1 98.5 108.35 108.88 114.67 111.1 111.3 108.8
31/10/2021 16:59:36 98.26 100.34 102.94 99.1 99.1 98.5 109.47 109.6 114.67 111.1 111.3 108.8
31/10/2021 16:59:37 98.28 99.27 102.94 99.1 99.1 98.5 110.28 110.08 114.67 111.1 111.3 108.8
31/10/2021 16:59:38 98.18 98.74 102.94 99.1 99.1 98.5 109.16 110.2 114.67 111.1 111.3 108.8
31/10/2021 16:59:39 99.73 99.46 102.94 99 99.1 98.5 109.48 109.84 114.67 111.1 111.3 108.8
31/10/2021 16:59:40 97.26 99.18 102.94 99 99.1 98.5 108.07 109.69 114.67 111.1 111.3 108.8
31/10/2021 16:59:41 98.3 98.57 102.94 99 99.1 98.5 111.72 111.11 114.67 111.1 111.3 108.8
31/10/2021 16:59:42 97.75 98.57 102.94 99 99.1 98.5 112.27 112.53 114.67 111.1 111.3 108.8
31/10/2021 16:59:43 98.57 98.44 102.94 99 99.1 98.5 104.67 111.59 114.67 111.1 111.3 108.8
31/10/2021 16:59:44 103.25 102.71 102.94 99.1 99.1 98.5 109.17 109.58 114.67 111.1 111.3 108.8
31/10/2021 16:59:45 96.98 101.93 102.94 99.1 99.1 98.5 109.36 109.68 114.67 111.1 111.3 108.8
31/10/2021 16:59:46 98.7 99.58 102.94 99.1 99.1 98.5 109.46 109.81 114.67 111.1 111.3 108.8
31/10/2021 16:59:47 100.06 99.94 102.94 99.1 99.1 98.5 108.38 109.56 114.67 111.1 111.3 108.8
31/10/2021 16:59:48 97.04 100.11 102.94 99 99.1 98.5 109.54 109.66 114.67 111.1 111.3 108.8
31/10/2021 16:59:49 98.14 98.35 102.94 99 99.1 98.5 111.42 111.36 114.67 111 111.3 108.8
31/10/2021 16:59:50 100.85 100.03 102.94 99 99.1 98.5 112.91 113.92 114.67 111 111.3 108.8
31/10/2021 16:59:51 98.05 99.86 102.94 99 99.1 98.5 108.06 111.52 114.67 111 111.3 108.8
31/10/2021 16:59:52 97.99 99.24 102.94 99 99.1 98.5 109.28 110.15 114.67 111 111.3 108.8
31/10/2021 16:59:53 96.31 98.14 102.94 99 99.1 98.5 109.44 109.65 114.67 111 111.3 108.8
31/10/2021 16:59:54 96.94 97.24 102.94 99 99.1 98.5 108.67 109.64 114.67 111 111.3 108.8
31/10/2021 16:59:55 96.64 97.36 102.94 99 99.1 98.5 108.03 109.07 114.67 111 111.3 108.8
31/10/2021 16:59:56 97.56 97.38 102.94 99 99.1 98.5 107.98 109 113.92 111 111.3 108.8
31/10/2021 16:59:57 97.14 97.28 102.71 98.9 99.1 98.5 108.88 108.86 113.92 111 111.3 108.8
31/10/2021 16:59:58 96.61 97.76 102.71 98.9 99.1 98.5 108.96 109.19 113.92 111 111.3 108.8
31/10/2021 16:59:59 99.28 98.44 102.71 98.9 99.1 98.5 109.86 109.8 113.92 111 111.3 108.8
31/10/2021 17:00:00 101.96 101.2 102.71 98.9 99.1 98.5 117.62 116.42 116.42 111 111.3 108.8
31/10/2021 17:00:01 101.44 101.95 102.71 98.9 99.1 98.5 110.66 115.66 116.42 111 111.3 108.8
31/10/2021 17:00:02 99.1 100.88 102.71 98.9 99.1 98.5 111.23 113.12 116.42 111 111.3 108.8
31/10/2021 17:00:03 99.05 99.85 102.71 98.9 99.1 98.5 108.55 112.2 116.42 111 111.3 108.8
31/10/2021 17:00:04 95.92 99.85 102.71 98.9 99.1 98.5 97.35 109.96 116.42 111 111.3 108.8
31/10/2021 17:00:05 87.84 97.06 102.71 98.9 99.1 98.5 88.39 106.02 116.42 111 111.3 108.8
31/10/2021 17:00:06 83.5 93.6 102.71 98.9 99.1 98.5 84.75 101.9 116.42 110.9 111.3 108.8
31/10/2021 17:00:07 83.34 89.97 102.71 98.9 99.1 98.5 84.89 97.79 116.42 110.9 111.3 108.8
31/10/2021 17:00:08 92.4 91.65 102.71 98.9 99.1 98.5 95.86 96.01 116.42 110.9 111.3 108.8
31/10/2021 17:00:09 90.52 91.91 102.71 98.8 99.1 98.5 104.62 104.04 116.42 110.9 111.3 108.8
31/10/2021 17:00:10 95.14 94.32 102.71 98.8 99.1 98.5 102.42 103.87 116.42 110.9 111.3 108.8
31/10/2021 17:00:11 93.24 94.4 102.71 98.8 99.1 98.5 104.23 104.15 116.42 110.9 111.3 108.8
31/10/2021 17:00:12 95.34 94.89 102.71 98.8 99.1 98.5 103.1 103.8 116.42 110.9 111.3 108.8
31/10/2021 17:00:13 95.51 95.48 102.71 98.8 99.1 98.5 101.51 103.59 116.42 110.9 111.3 108.8
31/10/2021 17:00:14 92.51 95.27 101.95 98.8 99.1 98.5 101.55 102.58 116.42 110.9 111.3 108.8
31/10/2021 17:00:15 86.04 93.68 101.95 98.8 99.1 98.5 87.69 101.89 116.42 110.8 111.3 108.8
31/10/2021 17:00:16 81.09 90.37 101.95 98.8 99.1 98.5 83.29 97.87 116.42 110.8 111.3 108.8
31/10/2021 17:00:17 84.02 86.9 101.95 98.8 99.1 98.5 85.46 93.88 116.42 110.8 111.3 108.8
31/10/2021 17:00:18 85.27 85.45 101.95 98.7 99.1 98.5 87.65 90.47 116.42 110.8 111.3 108.8
31/10/2021 17:00:19 83.51 85.52 101.95 98.7 99.1 98.5 86.65 88.96 116.42 110.8 111.3 108.8
31/10/2021 17:00:20 82.88 84.41 101.95 98.7 99.1 98.5 86.21 87.94 116.42 110.8 111.3 108.8
31/10/2021 17:00:21 82.81 83.38 101.95 98.7 99.1 98.5 84.02 86.82 116.42 110.7 111.3 108.8
31/10/2021 17:00:22 91.89 90.75 101.95 98.7 99.1 98.5 92.56 91.54 116.42 110.7 111.3 108.8
31/10/2021 17:00:23 93.62 93.01 101.95 98.7 99.1 98.5 94.13 93.58 116.42 110.7 111.3 108.8
31/10/2021 17:00:24 96.96 96.22 101.95 98.7 99.1 98.5 100.88 100.05 116.42 110.7 111.2 108.8
31/10/2021 17:00:25 97.25 97.26 101.95 98.7 99.1 98.5 101.2 100.87 116.42 110.7 111.2 108.8
31/10/2021 17:00:26 98.24 97.87 101.95 98.7 99.1 98.5 100.7 100.98 116.42 110.7 111.2 108.8
31/10/2021 17:00:27 99.37 98.94 101.95 98.6 99.1 98.5 104.3 103.52 116.42 110.7 111.2 108.8
31/10/2021 17:00:28 97.72 98.84 101.95 98.6 99.1 98.5 100.75 103.51 116.42 110.7 111.2 108.8
31/10/2021 17:00:29 97.39 98.1 101.95 98.6 99.1 98.5 98.9 101.92 116.42 110.6 111.2 108.8
31/10/2021 17:00:30 97.44 98.05 101.95 98.6 99.1 98.5 100.31 100.57 115.66 110.6 111.2 108.8
31/10/2021 17:00:31 98.69 98.81 100.88 98.6 99.1 98.5 102.23 101.82 113.12 110.6 111.2 108.8
31/10/2021 17:00:32 99.81 99.66 99.85 98.6 99.1 98.5 104.44 103.82 112.2 110.6 111.2 108.8
31/10/2021 17:00:33 101.3 100.89 100.89 98.6 99.1 98.5 111.46 110.59 110.59 110.6 111.2 108.8
31/10/2021 17:00:34 99.24 101.04 101.04 98.6 99.1 98.5 110.12 111.33 111.33 110.6 111.2 108.8
31/10/2021 17:00:35 97.28 99.71 101.04 98.6 99.1 98.5 104.34 109.92 111.33 110.6 111.2 108.8
31/10/2021 17:00:36 99.6 99.38 101.04 98.6 99.1 98.5 111.4 110.78 111.33 110.6 111.2 108.8
31/10/2021 17:00:37 98.2 99.21 101.04 98.6 99.1 98.5 110.83 111.46 111.46 110.6 111.2 108.8
31/10/2021 17:00:38 97 98.64 101.04 98.6 99.1 98.5 104.49 110.33 111.46 110.6 111.2 108.8
31/10/2021 17:00:39 99.53 99.05 101.04 98.6 99.1 98.5 105.95 107.57 111.46 110.5 111.2 108.8
31/10/2021 17:00:40 98.08 98.93 101.04 98.6 99.1 98.5 102.78 106.62 111.46 110.5 111.2 108.8
31/10/2021 17:00:41 98.98 99.02 101.04 98.6 99.1 98.5 103.05 104.62 111.46 110.5 111.2 108.8
31/10/2021 17:00:42 99.27 100.19 101.04 98.6 99.1 98.5 102.57 104.09 111.46 110.5 111.2 108.8
31/10/2021 17:00:43 96.45 98.56 101.04 98.6 99.1 98.5 103.13 103.18 111.46 110.5 111.2 108.8
31/10/2021 17:00:44 100.09 99.31 101.04 98.6 99.1 98.5 104.89 104.37 111.46 110.5 111.2 108.8
31/10/2021 17:00:45 99.44 99.51 101.04 98.6 99.1 98.5 110.16 109.17 111.46 110.5 111.2 108.8
31/10/2021 17:00:46 98.14 99.58 101.04 98.6 99.1 98.5 110.28 110.59 111.46 110.5 111.2 108.8
31/10/2021 17:00:47 97.78 98.57 101.04 98.6 99.1 98.5 104.94 109.32 111.46 110.4 111.2 108.8
31/10/2021 17:00:48 99.56 99.14 101.04 98.6 99.1 98.5 108 107.99 111.46 110.4 111.2 108.8
31/10/2021 17:00:49 98.86 99.28 101.04 98.6 99.1 98.5 104.68 107.67 111.46 110.4 111.2 108.8
31/10/2021 17:00:50 100.27 99.94 101.04 98.6 99.1 98.5 106.33 106.58 111.46 110.4 111.2 108.8
31/10/2021 17:00:51 99.18 100.15 101.04 98.6 99.1 98.5 107.39 107.57 111.46 110.4 111.2 108.8
31/10/2021 17:00:52 98.66 99.25 101.04 98.6 99.1 98.5 103.61 106.78 111.46 110.4 111.2 108.8
31/10/2021 17:00:53 99.99 99.76 101.04 98.6 99.1 98.5 105.94 106.15 111.46 110.4 111.2 108.8
31/10/2021 17:00:54 97.07 99.76 101.04 98.6 99.1 98.5 105.92 106.54 111.46 110.4 111.2 108.8
31/10/2021 17:00:55 96.84 98.31 101.04 98.6 99.1 98.5 103.44 105.68 111.46 110.4 111.2 108.8
31/10/2021 17:00:56 98.55 98.12 101.04 98.6 99.1 98.5 107.3 106.96 111.46 110.4 111.2 108.8
31/10/2021 17:00:57 99.27 98.83 101.04 98.6 99.1 98.5 111 110.25 111.46 110.4 111.2 108.8
31/10/2021 17:00:58 96.58 98.84 101.04 98.6 99.1 98.5 101.69 109.42 111.46 110.4 111.2 108.8
31/10/2021 17:00:59 98.62 98.61 101.04 98.6 99.1 98.5 111.3 110.79 111.46 110.4 111.2 108.8
31/10/2021 17:01:00 98.17 98.62 101.04 98.6 99.1 98.5 110.5 111.28 111.46 110.4 111.2 108.8
31/10/2021 17:01:01 99.67 99.43 101.04 98.6 99.1 98.5 108.03 111.08 111.46 110.3 111.1 108.8
31/10/2021 17:01:02 100.04 99.9 101.04 98.6 99.1 98.5 107.68 109.09 111.46 110.3 111.1 108.8
31/10/2021 17:01:03 98.33 99.92 101.04 98.6 99.1 98.5 107.75 109.41 111.46 110.3 111.1 108.8
31/10/2021 17:01:04 100.38 100.22 100.22 98.6 99.1 98.5 102.33 107.64 111.46 110.3 111.1 108.8
31/10/2021 17:01:05 98.95 99.89 100.22 98.6 99.1 98.5 110.91 110.33 111.46 110.4 111.1 108.8
31/10/2021 17:01:06 98.7 99.13 100.22 98.6 99.1 98.5 108.05 109.09 111.46 110.3 111.1 108.8
31/10/2021 17:01:07 98.82 99.41 100.22 98.6 99.1 98.5 105.66 109.39 111.28 110.3 111.1 108.8
31/10/2021 17:01:08 99.62 99.75 100.22 98.6 99.1 98.5 102.59 106.78 111.28 110.3 111.1 108.8
31/10/2021 17:01:09 98.87 99.44 100.22 98.6 99.1 98.5 108.95 107.66 111.28 110.3 111.1 108.8
31/10/2021 17:01:10 98.52 99.31 100.22 98.6 99.1 98.5 107.91 108.16 111.28 110.3 111.1 108.8
31/10/2021 17:01:11 97.47 98.81 100.22 98.6 99.1 98.5 107.53 108.67 111.28 110.3 111.1 108.8
31/10/2021 17:01:12 98.51 98.65 100.22 98.6 99.1 98.5 109.55 109.2 111.28 110.3 111.1 108.8
31/10/2021 17:01:13 99.55 99.25 100.22 98.7 99.1 98.5 110.59 110.55 111.28 110.3 111.1 108.8
31/10/2021 17:01:14 99.83 99.73 100.22 98.7 99.1 98.5 109.97 111.18 111.28 110.3 111.1 108.8
31/10/2021 17:01:15 99.81 100.31 100.31 98.7 99.1 98.5 110.91 110.92 111.28 110.2 111.1 108.8
31/10/2021 17:01:16 99.62 99.78 100.31 98.7 99.1 98.5 108.97 110.49 111.28 110.2 111.1 108.8
31/10/2021 17:01:17 97.38 99.67 100.31 98.7 99.1 98.5 110.94 110.92 111.28 110.2 111.1 108.8
31/10/2021 17:01:18 99.3 98.99 100.31 98.7 99.1 98.5 111.09 111.43 111.43 110.2 111.1 108.8
31/10/2021 17:01:19 99.5 99.35 100.31 98.7 99.1 98.5 111.32 111.67 111.67 110.2 111.1 108.8
31/10/2021 17:01:20 98.63 99.38 100.31 98.7 99.1 98.5 107.83 111.18 111.67 110.2 111.1 108.8
31/10/2021 17:01:21 99.66 99.52 100.31 98.7 99.1 98.5 110.17 110.73 111.67 110.2 111.1 108.8
31/10/2021 17:01:22 97.22 99.4 100.31 98.7 99.1 98.5 108.76 109.6 111.67 110.1 111.1 108.8
31/10/2021 17:01:23 97.98 98.19 100.31 98.7 99.1 98.5 107.6 109.22 111.67 110.1 111.1 108.8
31/10/2021 17:01:24 99.05 98.85 100.31 98.7 99.1 98.5 109.74 109.85 111.67 110.1 111.1 108.8
31/10/2021 17:01:25 98.22 98.82 100.31 98.7 99.1 98.5 109.53 109.46 111.67 110.1 111.1 108.8
31/10/2021 17:01:26 99.43 99.12 100.31 98.7 99.1 98.5 107.55 109.28 111.67 110.1 111.1 108.8
31/10/2021 17:01:27 98.63 99.19 100.31 98.7 99.1 98.5 108.17 109.44 111.67 110.1 111.1 108.8
31/10/2021 17:01:28 98.67 98.83 100.31 98.7 99.1 98.5 109.8 109.47 111.67 110.1 111.1 108.8
31/10/2021 17:01:29 99.31 99.28 100.31 98.7 99.1 98.5 111.27 110.74 111.67 110 111.1 108.8
31/10/2021 17:01:30 98.84 99.14 100.31 98.7 99.1 98.5 110.57 111.4 111.67 110 111.1 108.8
31/10/2021 17:01:31 100.19 99.91 100.31 98.7 99.1 98.5 110.45 110.87 111.67 110 111.1 108.8
31/10/2021 17:01:32 99.21 99.63 100.31 98.7 99.1 98.5 110.42 110.87 111.67 110 111.1 108.8
31/10/2021 17:01:33 98.69 99.46 100.31 98.7 99.1 98.5 108.84 110.88 111.67 110 111.1 108.8
31/10/2021 17:01:34 99.45 99.4 100.31 98.7 99.1 98.5 108.32 109.43 111.67 110 111.1 108.8
31/10/2021 17:01:35 101.04 100.51 100.51 98.7 99.1 98.5 107.93 108.71 111.67 109.9 111.1 108.8
31/10/2021 17:01:36 100.36 100.57 100.57 98.7 99.1 98.5 107.1 108.55 111.67 109.9 111.1 108.8
31/10/2021 17:01:37 99.69 100.58 100.58 98.7 99.1 98.5 107.63 108.01 111.67 109.8 111.1 108.8
31/10/2021 17:01:38 99.4 100.05 100.58 98.7 99.1 98.5 109.46 109.17 111.67 109.8 111.1 108.8
31/10/2021 17:01:39 97.82 99.48 100.58 98.7 99.1 98.5 109.51 109.72 111.67 109.8 111.1 108.8
31/10/2021 17:01:40 98.15 98.73 100.58 98.7 99.1 98.5 110.01 109.94 111.67 109.9 111.1 108.8
31/10/2021 17:01:41 99.08 98.85 100.58 98.7 99.1 98.5 109.79 110.01 111.67 109.8 111.1 108.8
31/10/2021 17:01:42 100.04 99.82 100.58 98.7 99.1 98.5 109.89 110.14 111.67 109.8 111.1 108.8
31/10/2021 17:01:43 99.4 99.64 100.58 98.7 99.1 98.5 109.8 110.61 111.67 109.8 111.1 108.8
31/10/2021 17:01:44 99.86 99.78 100.58 98.7 99.2 98.5 111.35 111.07 111.67 109.8 111.1 108.8
31/10/2021 17:01:45 98.86 99.91 100.58 98.7 99.2 98.5 108.21 110.73 111.67 109.7 111.1 108.8
31/10/2021 17:01:46 98.4 99.16 100.58 98.7 99.2 98.5 108.49 109.59 111.67 109.7 111.1 108.8
31/10/2021 17:01:47 99.4 99.46 100.58 98.7 99.2 98.5 108.75 109.24 111.67 109.7 111.1 108.8
31/10/2021 17:01:48 97.19 99.24 100.58 98.7 99.2 98.5 109.8 109.92 111.67 109.7 111.1 108.8
31/10/2021 17:01:49 98.28 98.33 100.58 98.7 99.2 98.5 110.01 110.58 111.4 109.7 111.1 108.8
31/10/2021 17:01:50 100.09 99.8 100.58 98.7 99.2 98.5 110.78 110.88 111.4 109.7 111.1 108.8
31/10/2021 17:01:51 98.74 99.44 100.58 98.7 99.2 98.5 109.94 110.38 111.4 109.6 111.1 108.8
31/10/2021 17:01:52 96.45 99.05 100.58 98.7 99.2 98.5 110.79 111.26 111.4 109.6 111.1 108.8
31/10/2021 17:01:53 98.57 98.35 100.58 98.7 99.2 98.5 108.56 110.52 111.4 109.6 111.1 108.8
31/10/2021 17:01:54 99.45 99.13 100.58 98.7 99.2 98.5 110.13 110.13 111.4 109.6 111.1 108.8
31/10/2021 17:01:55 98.74 99.19 100.58 98.7 99.2 98.5 111.02 110.8 111.4 109.6 111.1 108.8
31/10/2021 17:01:56 99.94 99.63 100.58 98.8 99.2 98.5 110.23 111.39 111.4 109.6 111.1 108.8
31/10/2021 17:01:57 97.47 99.79 100.58 98.8 99.2 98.5 109.44 110.15 111.4 109.6 111.1 108.8
31/10/2021 17:01:58 97.89 98.28 100.58 98.7 99.2 98.5 108.2 109.74 111.4 109.6 111.1 108.8
31/10/2021 17:01:59 100.76 100.16 100.58 98.8 99.2 98.5 107.51 109.33 111.4 109.5 111.1 108.8
31/10/2021 17:02:00 98.02 99.5 100.58 98.7 99.2 98.5 110.65 110.05 111.39 109.5 111.1 108.8
31/10/2021 17:02:01 99.37 99.25 100.58 98.8 99.2 98.5 108.93 109.67 111.39 109.5 111.1 108.8
31/10/2021 17:02:02 99.35 99.38 100.58 98.8 99.2 98.5 110.29 110.29 111.39 109.5 111.1 108.9
31/10/2021 17:02:03 100.48 100.34 100.58 98.8 99.2 98.5 110.59 110.52 111.39 109.5 111.1 108.9
31/10/2021 17:02:04 100.23 100.34 100.58 98.8 99.2 98.5 111.52 111.54 111.54 109.5 111.1 108.9
31/10/2021 17:02:05 99.26 100.38 100.58 98.8 99.2 98.5 109.5 111.59 111.59 109.4 111.1 108.9
31/10/2021 17:02:06 99 99.52 100.58 98.8 99.2 98.5 108.56 110.41 111.59 109.4 111.1 108.9
31/10/2021 17:02:07 97.88 99.35 100.38 98.8 99.2 98.5 109.39 109.65 111.59 109.4 111.1 108.9
31/10/2021 17:02:08 99.48 99.37 100.38 98.8 99.2 98.5 109.83 110.1 111.59 109.4 111.1 108.9
31/10/2021 17:02:09 99.97 99.65 100.38 98.8 99.2 98.5 110.75 110.93 111.59 109.4 111.1 108.9
31/10/2021 17:02:10 99.73 99.81 100.38 98.8 99.2 98.5 111.42 111.26 111.59 109.4 111.1 108.9
31/10/2021 17:02:11 100.76 101.06 101.06 98.8 99.2 98.5 110.02 111.23 111.59 109.4 111.1 108.9
31/10/2021 17:02:12 99.63 100.11 101.06 98.8 99.2 98.5 110.74 111.69 111.69 109.3 111.1 108.9
31/10/2021 17:02:13 99.53 99.95 101.06 98.8 99.2 98.5 111.99 111.56 111.69 109.3 111.1 108.9
31/10/2021 17:02:14 95.76 99.65 101.06 98.8 99.2 98.6 102.67 111.44 111.69 109.3 111.1 108.9
31/10/2021 17:02:15 98.38 98.32 101.06 98.9 99.2 98.6 108.87 109.36 111.69 109.3 111.1 108.9
31/10/2021 17:02:16 98.42 98.76 101.06 98.9 99.2 98.6 112.62 111.97 111.97 109.3 111.1 108.9
31/10/2021 17:02:17 97.37 98.26 101.06 98.9 99.2 98.6 109.23 111.63 111.97 109.3 111.1 108.9
31/10/2021 17:02:18 98.43 98.41 101.06 98.9 99.2 98.6 109.5 111.27 111.97 109.3 111.1 108.9
31/10/2021 17:02:19 99.05 99.03 101.06 98.9 99.2 98.6 110.95 110.63 111.97 109.2 111.1 108.9
31/10/2021 17:02:20 98.65 99.17 101.06 98.9 99.2 98.6 109.18 110.58 111.97 109.2 111.1 108.9
31/10/2021 17:02:21 97.25 98.65 101.06 98.9 99.2 98.6 110.23 110.69 111.97 109.2 111.1 108.9
31/10/2021 17:02:22 99.55 99.03 101.06 98.9 99.2 98.6 110.49 111.16 111.97 109.2 111.1 108.9
31/10/2021 17:02:23 98.22 99.04 101.06 98.9 99.2 98.6 110.91 111.02 111.97 109.2 111.1 108.9
31/10/2021 17:02:24 98.55 98.82 101.06 98.9 99.2 98.6 108.12 110.75 111.97 109.2 111.1 108.9
31/10/2021 17:02:25 98.44 98.91 101.06 98.9 99.2 98.6 108.47 109.75 111.97 109.2 111.1 108.9
31/10/2021 17:02:26 96.68 98.46 101.06 98.9 99.2 98.6 109.14 109.02 111.97 109.2 111.1 108.9
31/10/2021 17:02:27 97.46 97.57 101.06 98.9 99.2 98.6 108.09 109.14 111.97 109.1 111.1 108.9
31/10/2021 17:02:28 99.28 98.79 101.06 98.9 99.2 98.6 108.18 109.42 111.97 109.1 111.1 108.9
31/10/2021 17:02:29 97.47 98.6 101.06 98.9 99.2 98.6 108.3 108.41 111.97 109.1 111.1 108.9
31/10/2021 17:02:30 98.56 98.42 101.06 98.9 99.2 98.6 107.82 108.21 111.97 109.1 111.1 108.9
31/10/2021 17:02:31 98.12 98.5 101.06 98.9 99.2 98.6 107.81 108.46 111.97 109 111.1 108.9
31/10/2021 17:02:32 99.22 99.03 101.06 98.9 99.2 98.6 109.92 109.52 111.97 109 111.1 108.9
31/10/2021 17:02:33 100.33 100.05 101.06 98.9 99.2 98.6 112.25 111.69 111.97 109 111.1 108.9
31/10/2021 17:02:34 99.25 99.97 101.06 98.9 99.2 98.6 112.11 112.8 112.8 109 111.1 108.9
31/10/2021 17:02:35 98.85 99.53 101.06 98.9 99.2 98.6 108.84 111.71 112.8 108.9 111.1 108.9
31/10/2021 17:02:36 98.69 99.15 101.06 99 99.2 98.6 109.62 110.24 112.8 108.9 111.1 108.9
31/10/2021 17:02:37 97.63 98.96 101.06 99 99.2 98.6 108.51 110.17 112.8 108.9 111.1 108.9
31/10/2021 17:02:38 97.25 97.92 101.06 99 99.2 98.6 108.01 109.04 112.8 109 111.1 108.9
31/10/2021 17:02:39 98.34 98.28 101.06 99 99.2 98.6 109.95 109.59 112.8 109 111.1 108.9
31/10/2021 17:02:40 98.95 99.11 101.06 99 99.2 98.6 111.31 111.92 112.8 109 111.1 108.9
31/10/2021 17:02:41 97.62 98.49 100.11 99 99.2 98.6 109.52 110.08 112.8 109 111.1 108.9
31/10/2021 17:02:42 99.61 99.16 100.05 99 99.2 98.6 111.48 111.28 112.8 109 111.1 108.9
31/10/2021 17:02:43 98.65 99.04 100.05 99 99.2 98.6 109.19 111.15 112.8 109 111.1 108.9
31/10/2021 17:02:44 100.28 99.98 100.05 99 99.2 98.6 109.71 110.47 112.8 109.1 111.1 108.9
31/10/2021 17:02:45 99.43 99.94 100.05 99 99.2 98.6 112.5 111.89 112.8 109.1 111.1 108.9
31/10/2021 17:02:46 99.3 99.64 100.05 99 99.2 98.6 110.34 111.73 112.8 109.1 111.1 108.9
31/10/2021 17:02:47 99.38 100.1 100.1 99 99.2 98.6 108.62 111.12 112.8 109.1 111.1 108.9
31/10/2021 17:02:48 97.72 99.33 100.1 99.1 99.2 98.6 110.81 110.74 112.8 109.1 111.1 108.9
31/10/2021 17:02:49 96.43 98.33 100.1 99.1 99.2 98.6 107.05 110.15 112.8 109.1 111.1 108.9
31/10/2021 17:02:50 97.99 97.92 100.1 99.1 99.2 98.6 107.95 109.04 112.8 109.1 111.1 108.9
31/10/2021 17:02:51 96.93 97.93 100.1 99.1 99.2 98.6 110.15 109.98 112.8 109.2 111.1 108.9
31/10/2021 17:02:52 97.21 97.42 100.1 99 99.2 98.6 112.56 111.88 112.8 109.2 111.1 108.9
31/10/2021 17:02:53 98.58 98.47 100.1 99 99.2 98.6 109.67 111.96 112.8 109.2 111.1 108.9
31/10/2021 17:02:54 98.67 98.43 100.1 99 99.2 98.6 112.04 111.79 112.8 109.2 111.1 108.9
31/10/2021 17:02:55 97.22 98.42 100.1 99 99.2 98.6 111.11 111.62 112.8 109.2 111.1 108.9
31/10/2021 17:02:56 95.09 97.68 100.1 99 99.2 98.6 96.43 111.44 112.8 109.2 111.1 108.9
31/10/2021 17:02:57 93.12 96.36 100.1 99 99.2 98.6 94.89 107.41 112.8 109.2 111.1 108.9
31/10/2021 17:02:58 89.89 94.51 100.1 99 99.2 98.6 90.75 103.52 112.8 109.2 111.1 108.9
31/10/2021 17:02:59 83.89 92 100.1 99 99.2 98.6 84.1 99.59 112.8 109.2 111.1 108.9
31/10/2021 17:03:00 82.95 88.65 100.1 99 99.2 98.6 83.7 95.53 112.8 109.2 111.1 108.9
31/10/2021 17:03:01 82.5 85.9 100.1 99 99.2 98.6 83.92 91.71 112.8 109.2 111.1 108.9
31/10/2021 17:03:02 80.43 84.37 100.1 99 99.2 98.6 82.35 88.62 112.8 109.2 111.1 108.9
31/10/2021 17:03:03 86.95 85.9 100.1 98.9 99.2 98.6 87.51 87.13 112.8 109.2 111.1 108.9
31/10/2021 17:03:04 79.95 85.89 100.1 98.9 99.2 98.6 81.49 87.13 111.96 109.1 111 108.9
31/10/2021 17:03:05 77.91 83.07 100.1 98.9 99.2 98.6 81.07 84.41 111.96 109.1 111 108.9
31/10/2021 17:03:06 78.83 80.65 100.1 98.8 99.2 98.6 81.7 82.64 111.96 109.1 111 108.9
31/10/2021 17:03:07 79.61 80.12 100.1 98.8 99.2 98.6 82.09 82.67 111.96 109.1 111 108.9
31/10/2021 17:03:08 85.13 83.79 100.1 98.8 99.2 98.6 86.61 85.42 111.96 109.1 111 108.9
31/10/2021 17:03:09 96.3 95.2 100.1 98.8 99.2 98.6 107.45 106.37 111.96 109.1 111 108.9
31/10/2021 17:03:10 96.82 96.48 100.1 98.8 99.2 98.6 110.21 109.67 111.96 109.1 111 108.9
31/10/2021 17:03:11 95.47 97.13 100.1 98.8 99.2 98.6 110.01 110.3 111.96 109.1 111 108.9
31/10/2021 17:03:12 95.61 95.85 100.1 98.8 99.2 98.6 111.51 111.21 111.96 109.1 111 108.9
31/10/2021 17:03:13 95.81 96.12 100.1 98.8 99.2 98.6 111.25 111.44 111.96 109.1 111 108.9
31/10/2021 17:03:14 93.22 95.58 100.1 98.7 99.1 98.6 107.1 111.04 111.96 109.1 111 108.9
31/10/2021 17:03:15 94.56 94.78 100.1 98.7 99.1 98.6 107.73 109.01 111.96 109.1 111 108.9
31/10/2021 17:03:16 93.45 94.6 100.1 98.7 99.1 98.6 107.56 108.56 111.96 109.1 111 108.9
31/10/2021 17:03:17 97.38 96.67 99.33 98.7 99.1 98.6 111.78 110.92 111.96 109.1 111 108.9
31/10/2021 17:03:18 95.78 97.63 98.47 98.7 99.1 98.6 101.96 110.88 111.96 109 111 108.9
31/10/2021 17:03:19 87.09 95.49 98.47 98.7 99.1 98.6 98.26 107.28 111.96 109 111 108.9
31/10/2021 17:03:20 95.95 95.69 98.47 98.6 99.1 98.6 107.59 107.1 111.96 109 111 108.9
31/10/2021 17:03:21 96.64 97.24 98.47 98.6 99.1 98.6 105.48 107.91 111.96 109 111 108.9
31/10/2021 17:03:22 95.95 96.6 98.47 98.6 99.1 98.6 111.98 111.51 111.96 109 111 108.9
31/10/2021 17:03:23 98.52 97.88 98.43 98.6 99.1 98.6 110.85 112.33 112.33 109 110.9 108.9
31/10/2021 17:03:24 96.59 97.77 98.42 98.6 99.1 98.6 108.7 110.89 112.33 109 110.9 108.9
31/10/2021 17:03:25 95.75 97.02 97.88 98.6 99.1 98.6 109.29 110.04 112.33 109 110.9 108.9
31/10/2021 17:03:26 90.75 96.07 97.88 98.6 99.1 98.6 94.55 109.22 112.33 109 110.9 108.9
31/10/2021 17:03:27 87.42 93.49 97.88 98.6 99.1 98.6 90.59 105.19 112.33 109 110.9 108.9
31/10/2021 17:03:28 84.86 90.71 97.88 98.5 99.1 98.6 88.91 101.19 112.33 109 110.9 108.9
31/10/2021 17:03:29 81.3 87.82 97.88 98.5 99.1 98.6 83.26 97.28 112.33 109 110.9 108.9
31/10/2021 17:03:30 83.72 84.87 97.88 98.5 99.1 98.6 85.73 93.3 112.33 109 110.9 108.9
31/10/2021 17:03:31 93.25 91.84 97.88 98.5 99.1 98.6 97.3 96.51 112.33 108.9 110.9 108.9
31/10/2021 17:03:32 102.03 100.55 100.55 98.5 99.1 98.6 105.82 103.89 112.33 108.9 110.9 108.9
31/10/2021 17:03:33 97.73 100.45 100.55 98.5 99.1 98.6 101.04 103.44 112.33 108.9 110.9 108.9
31/10/2021 17:03:34 99.27 99.44 100.55 98.5 99.1 98.6 101.77 102.4 112.33 108.9 110.9 108.9
31/10/2021 17:03:35 97.32 99.04 100.55 98.5 99.1 98.6 104.02 104.27 112.33 108.9 110.9 108.9
31/10/2021 17:03:36 97.88 98.21 100.55 98.5 99.1 98.6 101.45 102.6 112.33 108.9 110.9 108.9
31/10/2021 17:03:37 96.86 97.87 100.55 98.5 99.1 98.6 105.16 104.72 112.33 108.9 110.9 108.9
31/10/2021 17:03:38 97.38 97.69 100.55 98.5 99.1 98.6 102.66 105.26 112.33 108.8 110.9 108.9
31/10/2021 17:03:39 98.8 98.99 100.55 98.4 99.1 98.6 99.77 103.15 112.33 108.8 110.9 108.9
31/10/2021 17:03:40 98.95 99.14 100.55 98.4 99.1 98.6 106.07 105.56 112.33 108.8 110.8 108.9
31/10/2021 17:03:41 98.49 99.07 100.55 98.4 99.1 98.6 99.66 105.18 112.33 108.8 110.8 108.9
31/10/2021 17:03:42 97.29 98.83 100.55 98.4 99.1 98.6 99.7 102.53 112.33 108.8 110.8 108.9
31/10/2021 17:03:43 99.77 99.23 100.55 98.4 99.1 98.6 109.9 109.02 112.33 108.8 110.8 108.9
31/10/2021 17:03:44 98.33 99.29 100.55 98.4 99.1 98.6 109.06 109.6 112.33 108.8 110.8 108.9
31/10/2021 17:03:45 99.2 99.2 100.55 98.4 99.1 98.6 107.33 108.91 112.33 108.8 110.8 108.9
31/10/2021 17:03:46 98.91 99.16 100.55 98.4 99.1 98.6 106.25 108.41 112.33 108.8 110.8 108.9
31/10/2021 17:03:47 99.69 99.54 100.55 98.4 99.1 98.6 109.38 108.89 112.33 108.8 110.8 108.9
31/10/2021 17:03:48 98.49 99.43 100.55 98.4 99.1 98.6 107.43 108.49 112.33 108.7 110.8 108.9
31/10/2021 17:03:49 97.68 99.06 100.55 98.4 99.1 98.6 106.75 108.39 112.33 108.7 110.8 108.9
31/10/2021 17:03:50 96.9 98.8 100.55 98.4 99.1 98.6 106.33 107.36 112.33 108.7 110.8 108.9
31/10/2021 17:03:51 100.66 100.15 100.55 98.4 99.1 98.6 108.47 108.07 112.33 108.7 110.8 108.9
31/10/2021 17:03:52 97.14 99.3 100.55 98.4 99.1 98.6 110.13 109.96 112.33 108.7 110.8 108.9
31/10/2021 17:03:53 98.43 98.65 100.55 98.4 99.1 98.6 111.84 111.62 111.62 108.7 110.8 108.9
31/10/2021 17:03:54 98.75 99.09 100.55 98.4 99.1 98.6 110.82 111.77 111.77 108.7 110.8 108.9
31/10/2021 17:03:55 97.99 98.67 100.55 98.4 99.1 98.6 110.72 112.09 112.09 108.7 110.8 108.9
31/10/2021 17:03:56 99.11 99.1 100.55 98.4 99.1 98.6 104.01 110.35 112.09 108.7 110.8 108.9
31/10/2021 17:03:57 98.99 99.7 100.55 98.4 99.1 98.6 107.14 107.93 112.09 108.7 110.8 108.9
31/10/2021 17:03:58 99.64 99.41 100.55 98.4 99.1 98.6 106.48 107.51 112.09 108.7 110.8 108.9
31/10/2021 17:03:59 99.03 99.4 100.55 98.4 99.1 98.6 106.11 107.22 112.09 108.7 110.8 108.9
31/10/2021 17:04:00 98.84 99.82 100.55 98.4 99.1 98.6 106.37 107.47 112.09 108.7 110.8 108.9
31/10/2021 17:04:01 100.64 100.01 100.55 98.3 99.1 98.6 109.61 108.73 112.09 108.7 110.8 108.9
31/10/2021 17:04:02 98.31 100.14 100.45 98.3 99.1 98.6 106.52 108.7 112.09 108.7 110.8 108.9
31/10/2021 17:04:03 100.03 99.7 100.15 98.4 99.1 98.6 107 108.32 112.09 108.7 110.8 108.9
31/10/2021 17:04:04 100.37 100.28 100.28 98.4 99.1 98.6 106.75 107.64 112.09 108.7 110.8 108.9
31/10/2021 17:04:05 99.06 100 100.28 98.3 99.1 98.6 104.8 106.58 112.09 108.6 110.8 108.9
31/10/2021 17:04:06 99.02 99.6 100.28 98.3 99.1 98.6 111.69 110.62 112.09 108.6 110.8 108.9
31/10/2021 17:04:07 97.13 99.17 100.28 98.3 99.1 98.6 108.67 110.41 112.09 108.6 110.8 108.9
31/10/2021 17:04:08 100.36 99.65 100.28 98.3 99.1 98.6 109.27 109.52 112.09 108.6 110.8 108.9
31/10/2021 17:04:09 99.55 99.69 100.28 98.3 99.1 98.6 109.24 110.17 112.09 108.6 110.8 108.9
31/10/2021 17:04:10 99.45 100.34 100.34 98.3 99.1 98.6 100.29 109.11 112.09 108.6 110.8 108.9
31/10/2021 17:04:11 100.09 99.79 100.34 98.3 99.1 98.6 107.63 107.8 112.09 108.6 110.8 108.9
31/10/2021 17:04:12 98.71 99.9 100.34 98.3 99.1 98.6 114.31 112.79 112.79 108.7 110.8 108.9
31/10/2021 17:04:13 99.95 99.75 100.34 98.3 99.1 98.6 111.47 112.97 112.97 108.7 110.8 108.9
31/10/2021 17:04:14 98.22 99.74 100.34 98.3 99.1 98.6 109.52 111.75 112.97 108.7 110.8 108.9
31/10/2021 17:04:15 105.98 105.28 105.28 98.4 99.1 98.6 108.16 110.43 112.97 108.7 110.8 108.9
31/10/2021 17:04:16 98.49 103.61 105.28 98.4 99.1 98.6 106.24 109.26 112.97 108.7 110.8 108.9
31/10/2021 17:04:17 98.37 101.23 105.28 98.4 99.1 98.6 106.55 108.14 112.97 108.6 110.8 108.9
31/10/2021 17:04:18 98.28 99.74 105.28 98.4 99.1 98.6 109.18 108.61 112.97 108.6 110.8 108.9
31/10/2021 17:04:19 98.52 98.95 105.28 98.4 99.1 98.6 107.12 108.4 112.97 108.6 110.7 108.9
31/10/2021 17:04:20 101.5 100.91 105.28 98.4 99.1 98.6 107.26 108.41 112.97 108.6 110.7 108.9
31/10/2021 17:04:21 100.2 101.11 105.28 98.4 99.1 98.6 105.82 107.94 112.97 108.6 110.7 108.9
31/10/2021 17:04:22 99.52 100.28 105.28 98.4 99.1 98.6 104.66 106.14 112.97 108.6 110.7 108.9
31/10/2021 17:04:23 99.27 99.92 105.28 98.4 99.1 98.6 111.98 110.56 112.97 108.6 110.7 108.9
31/10/2021 17:04:24 99.06 99.73 105.28 98.4 99.1 98.6 108.08 110.32 112.97 108.6 110.7 108.9
31/10/2021 17:04:25 99.95 99.73 105.28 98.4 99.1 98.6 109.23 109.39 112.97 108.6 110.7 108.9
31/10/2021 17:04:26 100.91 100.59 105.28 98.4 99.1 98.6 108.27 109.82 112.97 108.6 110.7 108.9
31/10/2021 17:04:27 100.57 101.25 105.28 98.4 99.1 98.6 101.57 108.69 112.97 108.6 110.7 108.9
31/10/2021 17:04:28 100.16 100.35 105.28 98.4 99.1 98.6 105.53 105.95 112.97 108.5 110.7 108.9
31/10/2021 17:04:29 101 101.22 105.28 98.4 99.1 98.6 108.11 107.73 112.97 108.5 110.7 108.9
31/10/2021 17:04:30 100.01 100.91 105.28 98.4 99.1 98.6 107.76 108.35 112.97 108.5 110.7 108.9
31/10/2021 17:04:31 100.86 100.84 105.28 98.4 99.1 98.6 108.07 108.66 112.97 108.5 110.7 108.9
31/10/2021 17:04:32 100.02 100.68 105.28 98.4 99.1 98.6 107.35 107.82 112.97 108.5 110.7 108.9
31/10/2021 17:04:33 100.11 100.58 105.28 98.4 99.1 98.6 104.33 107.79 112.97 108.5 110.7 109
31/10/2021 17:04:34 102.7 101.85 105.28 98.4 99.1 98.6 105.25 106.08 112.97 108.5 110.7 109
31/10/2021 17:04:35 97.92 101.76 105.28 98.4 99.1 98.6 103.69 105.54 112.97 108.5 110.7 109
31/10/2021 17:04:36 99.8 99.98 105.28 98.4 99.1 98.6 105.85 105.98 112.97 108.5 110.7 109
31/10/2021 17:04:37 101.31 101.03 105.28 98.4 99.1 98.6 107.2 106.92 112.97 108.5 110.7 109
31/10/2021 17:04:38 100.46 101.03 105.28 98.4 99.1 98.6 106.73 107.37 112.97 108.5 110.6 109
31/10/2021 17:04:39 101.63 101.48 105.28 98.4 99.1 98.6 107.66 107.58 112.97 108.5 110.6 109
31/10/2021 17:04:40 101.36 101.73 105.28 98.5 99.1 98.6 107.38 107.92 112.97 108.5 110.6 109
31/10/2021 17:04:41 99.56 101.36 105.28 98.5 99.1 98.6 108.12 108.84 112.97 108.4 110.6 109
31/10/2021 17:04:42 99.3 100.39 105.28 98.5 99.1 98.6 107.61 108.22 112.97 108.4 110.6 109
31/10/2021 17:04:43 101.1 100.82 105.28 98.5 99.1 98.6 104.06 107.32 111.75 108.4 110.6 109
31/10/2021 17:04:44 101.17 101.81 105.28 98.5 99.1 98.6 103.33 105.71 110.56 108.4 110.6 109
31/10/2021 17:04:45 99.75 100.72 103.61 98.5 99.2 98.6 108.16 107.81 110.56 108.4 110.6 109
31/10/2021 17:04:46 98.99 100.24 101.85 98.5 99.2 98.6 103.96 107.16 110.56 108.4 110.6 109
31/10/2021 17:04:47 98.21 99.55 101.85 98.5 99.2 98.6 107.25 106.92 110.56 108.4 110.6 109
31/10/2021 17:04:48 97.13 98.72 101.85 98.5 99.2 98.6 106.53 107.57 110.56 108.4 110.6 109
31/10/2021 17:04:49 97.5 97.74 101.85 98.5 99.2 98.6 108.28 107.74 110.56 108.4 110.6 109
31/10/2021 17:04:50 97.47 97.85 101.85 98.5 99.2 98.6 107.68 108.04 110.56 108.3 110.6 109
31/10/2021 17:04:51 98.45 98.41 101.85 98.5 99.2 98.6 107.35 108.65 110.56 108.3 110.6 109
31/10/2021 17:04:52 101.09 100.71 101.85 98.5 99.2 98.6 109.96 109.19 110.56 108.3 110.6 109
31/10/2021 17:04:53 99.32 100.83 101.85 98.5 99.2 98.6 108.23 109.02 110.32 108.3 110.6 109
31/10/2021 17:04:54 98.18 99.8 101.85 98.5 99.2 98.6 104.57 108.83 109.82 108.3 110.6 109
31/10/2021 17:04:55 97.34 99.41 101.85 98.5 99.2 98.6 99.35 106.31 109.82 108.3 110.6 109
31/10/2021 17:04:56 99.09 99.11 101.85 98.5 99.2 98.6 103.49 104.09 109.19 108.3 110.6 109
31/10/2021 17:04:57 98.67 99.34 101.85 98.5 99.2 98.6 111.11 109.56 109.56 108.3 110.5 109
31/10/2021 17:04:58 99.6 99.44 101.85 98.5 99.2 98.6 106.23 109.32 109.56 108.3 110.5 109
31/10/2021 17:04:59 99.05 99.89 101.85 98.5 99.2 98.6 108.86 108.54 109.56 108.3 110.5 109
31/10/2021 17:05:00 98.25 98.99 101.85 98.5 99.2 98.6 107.12 108.1 109.56 108.2 110.5 109
31/10/2021 17:05:01 98.54 99.29 101.85 98.5 99.2 98.6 108.16 108.68 109.56 108.2 110.5 109
31/10/2021 17:05:02 98.72 98.76 101.85 98.5 99.2 98.6 107.39 108.41 109.56 108.1 110.5 109
31/10/2021 17:05:03 98 98.68 101.85 98.5 99.2 98.6 106.45 107.58 109.56 108.1 110.5 109
31/10/2021 17:05:04 97.62 98.2 101.81 98.5 99.2 98.6 107.34 107.58 109.56 108.2 110.5 109
31/10/2021 17:05:05 97.64 98.17 101.81 98.5 99.2 98.6 109.29 109.45 109.56 108.2 110.5 109
31/10/2021 17:05:06 96.63 97.84 101.81 98.5 99.2 98.6 111.67 110.8 110.8 108.2 110.5 109
31/10/2021 17:05:07 98.92 98.37 101.81 98.5 99.2 98.6 111.73 111.71 111.71 108.2 110.5 109
31/10/2021 17:05:08 98 98.57 101.81 98.5 99.2 98.6 111.21 111.93 111.93 108.3 110.5 109
31/10/2021 17:05:09 110.77 109.37 109.37 98.7 99.2 98.7 111.25 112.12 112.12 108.3 110.5 109
31/10/2021 17:05:10 103.25 108.82 109.37 98.8 99.2 98.7 107.65 111.27 112.12 108.3 110.5 109
31/10/2021 17:05:11 100.29 105.98 109.37 98.8 99.2 98.7 107.21 109.7 112.12 108.3 110.5 109
31/10/2021 17:05:12 98.88 103.32 109.37 98.8 99.2 98.7 105.3 108.04 112.12 108.3 110.5 109
31/10/2021 17:05:13 100.85 101.6 109.37 98.8 99.2 98.7 108.14 107.72 112.12 108.3 110.5 109
31/10/2021 17:05:14 99.3 100.71 109.37 98.8 99.2 98.7 106.61 107.71 112.12 108.3 110.5 109
31/10/2021 17:05:15 99.73 100.2 109.37 98.8 99.2 98.7 107.78 108.58 112.12 108.3 110.5 109
31/10/2021 17:05:16 100.89 100.69 109.37 98.9 99.2 98.7 108.61 108.4 112.12 108.3 110.5 109
31/10/2021 17:05:17 101.25 101.23 109.37 98.9 99.2 98.7 106.74 108.02 112.12 108.4 110.5 109
31/10/2021 17:05:18 99.95 101.25 109.37 98.9 99.2 98.7 105.31 107.45 112.12 108.4 110.5 109
31/10/2021 17:05:19 98.65 100.46 109.37 98.9 99.2 98.7 111.31 110.78 112.12 108.4 110.5 109
31/10/2021 17:05:20 100.05 100 109.37 98.9 99.2 98.7 108.83 110.57 112.12 108.4 110.5 109
31/10/2021 17:05:21 97.67 99.73 109.37 99 99.2 98.7 109.1 110.36 112.12 108.4 110.5 109
31/10/2021 17:05:22 99.88 99.51 109.37 99 99.2 98.7 109.15 110.22 112.12 108.4 110.5 109
31/10/2021 17:05:23 100.02 100 109.37 99 99.2 98.7 107.17 109.83 112.12 108.5 110.5 109
31/10/2021 17:05:24 98.36 99.89 109.37 99 99.2 98.7 100.54 107.3 112.12 108.5 110.5 109
31/10/2021 17:05:25 100.03 99.91 109.37 99 99.2 98.7 112.66 111.27 112.12 108.5 110.5 109
31/10/2021 17:05:26 101.43 101.21 109.37 99 99.2 98.7 113.3 112.66 112.66 108.5 110.5 109
31/10/2021 17:05:27 100.43 101.15 109.37 99 99.2 98.7 109.52 112.79 112.79 108.5 110.4 109
31/10/2021 17:05:28 99.59 100.66 109.37 99 99.2 98.7 107.98 111.07 112.79 108.6 110.4 109
31/10/2021 17:05:29 99.69 100.17 109.37 99 99.2 98.7 106.07 109.1 112.79 108.6 110.4 109
31/10/2021 17:05:30 99.79 100.43 109.37 99 99.2 98.7 108.44 108.32 112.79 108.6 110.4 109
31/10/2021 17:05:31 99.41 100.11 109.37 99 99.2 98.7 107.41 108.16 112.79 108.6 110.4 109
31/10/2021 17:05:32 99.28 100.04 109.37 99 99.3 98.7 107.61 108.68 112.79 108.6 110.4 109
31/10/2021 17:05:33 97.72 99.2 109.37 99 99.3 98.7 107.45 108.15 112.79 108.6 110.4 109
31/10/2021 17:05:34 100.58 99.88 109.37 99 99.3 98.7 106.4 107.48 112.79 108.6 110.4 109
31/10/2021 17:05:35 99.29 99.87 109.37 99 99.3 98.7 103.28 106.94 112.79 108.6 110.4 109
31/10/2021 17:05:36 100.76 100.3 109.37 99 99.3 98.7 111.11 110.37 112.79 108.6 110.4 109
31/10/2021 17:05:37 99.79 100.32 109.37 99 99.3 98.7 109.01 110.26 112.79 108.5 110.4 109
31/10/2021 17:05:38 98.72 100.01 109.37 99 99.3 98.7 108.25 109.97 112.79 108.6 110.4 109
31/10/2021 17:05:39 100.71 100.28 108.82 99.1 99.3 98.7 109.09 110.07 112.79 108.6 110.4 109
31/10/2021 17:05:40 103 102.39 105.98 99.1 99.3 98.7 107.74 109.75 112.79 108.6 110.4 109
31/10/2021 17:05:41 100.98 102.39 103.32 99.1 99.3 98.7 102.03 107.55 112.79 108.6 110.4 109
31/10/2021 17:05:42 100.18 101.54 102.39 99.1 99.3 98.7 107.45 106.91 112.79 108.6 110.4 109
31/10/2021 17:05:43 99.96 101.03 102.39 99.1 99.3 98.7 108.54 108.49 112.79 108.6 110.4 109
31/10/2021 17:05:44 100.16 100.37 102.39 99.1 99.3 98.7 108.4 108.44 112.79 108.6 110.4 109
31/10/2021 17:05:45 101.09 101.08 102.39 99.1 99.3 98.7 107.14 108.73 112.79 108.6 110.4 109
31/10/2021 17:05:46 102.47 101.97 102.39 99.1 99.3 98.7 106.7 108.1 112.79 108.6 110.4 109
31/10/2021 17:05:47 103 102.7 102.7 99.2 99.3 98.7 103.85 106.77 112.79 108.6 110.3 109
31/10/2021 17:05:48 96.85 102.61 102.7 99.1 99.3 98.7 97.46 105.19 112.79 108.6 110.3 109
31/10/2021 17:05:49 99.26 99.86 102.7 99.1 99.3 98.7 106.1 105.03 112.79 108.6 110.3 109
31/10/2021 17:05:50 100.08 100.01 102.7 99.1 99.3 98.7 107.47 106.98 112.79 108.6 110.3 109
31/10/2021 17:05:51 100.48 100.73 102.7 99.1 99.3 98.7 106.99 107.25 112.79 108.6 110.3 109
31/10/2021 17:05:52 99.77 100.35 102.7 99.2 99.3 98.7 106.97 107.68 112.79 108.6 110.3 109
31/10/2021 17:05:53 99.31 100 102.7 99.2 99.3 98.7 106.52 107.64 112.79 108.6 110.3 109
31/10/2021 17:05:54 99.54 99.85 102.7 99.2 99.3 98.7 109.62 108.98 112.79 108.6 110.3 109
31/10/2021 17:05:55 100.91 100.66 102.7 99.2 99.3 98.7 107.22 108.83 112.79 108.6 110.3 109
31/10/2021 17:05:56 98.75 100.64 102.7 99.2 99.3 98.7 103.33 108.12 112.79 108.6 110.3 109
31/10/2021 17:05:57 99.6 100.2 102.7 99.2 99.3 98.7 103 105.66 111.07 108.6 110.3 109
31/10/2021 17:05:58 101.51 100.92 102.7 99.2 99.3 98.7 105.01 104.96 110.37 108.6 110.3 109
31/10/2021 17:05:59 99.6 101.05 102.7 99.2 99.3 98.7 102.32 105.22 110.37 108.5 110.3 109
31/10/2021 17:06:00 89.33 99.81 102.7 99.2 99.2 98.7 89.91 103.11 110.37 108.5 110.3 109
31/10/2021 17:06:01 86.25 96.15 102.7 99.2 99.2 98.7 87.8 99.17 110.37 108.5 110.3 109
31/10/2021 17:06:02 87.65 92.53 102.7 99.1 99.2 98.7 87.88 95.4 110.37 108.5 110.3 109
31/10/2021 17:06:03 86.49 90.36 102.7 99.1 99.2 98.7 87.51 92.39 110.37 108.5 110.3 109
31/10/2021 17:06:04 88.44 88.88 102.7 99.1 99.2 98.7 89.13 89.95 110.37 108.5 110.3 109
31/10/2021 17:06:05 93.54 92.81 102.7 99.1 99.2 98.7 94.46 93.77 110.37 108.4 110.3 109
31/10/2021 17:06:06 95.89 95.14 102.7 99.1 99.2 98.7 96.54 95.91 110.26 108.4 110.2 109
31/10/2021 17:06:07 94.54 95.36 102.7 99.1 99.2 98.7 94.63 95.98 110.07 108.4 110.2 109
31/10/2021 17:06:08 95.18 95.13 102.7 99.1 99.2 98.7 97.96 97.33 110.07 108.4 110.2 109
31/10/2021 17:06:09 97.99 97.4 102.7 99.1 99.2 98.7 98.95 98.61 109.75 108.4 110.2 109
31/10/2021 17:06:10 99.65 99.36 102.7 99.1 99.2 98.7 101.39 100.92 108.98 108.4 110.2 109
31/10/2021 17:06:11 98.06 98.74 102.7 99.1 99.2 98.7 99.11 100.14 108.98 108.4 110.2 109
31/10/2021 17:06:12 100.33 99.74 102.7 99.1 99.2 98.7 101.26 100.85 108.98 108.4 110.2 109
31/10/2021 17:06:13 96.46 99.48 102.7 99.1 99.2 98.7 99.38 100.51 108.98 108.4 110.2 109
31/10/2021 17:06:14 96.81 97.86 102.7 99.1 99.2 98.7 99.81 100.43 108.98 108.3 110.2 109
31/10/2021 17:06:15 96.82 97.37 102.7 99.1 99.2 98.7 98.59 99.78 108.98 108.3 110.2 109
31/10/2021 17:06:16 97.55 97.48 102.7 99.1 99.2 98.7 99.82 99.66 108.98 108.3 110.2 109
31/10/2021 17:06:17 97.02 98.37 102.61 99.1 99.2 98.7 100.3 100.19 108.98 108.3 110.2 109
31/10/2021 17:06:18 97.45 97.6 101.05 99.1 99.2 98.7 100.06 100.2 108.98 108.2 110.2 109
31/10/2021 17:06:19 96.5 97.98 101.05 99 99.2 98.7 98.45 100.26 108.98 108.2 110.1 109
31/10/2021 17:06:20 94.53 97.37 101.05 99 99.2 98.7 96.56 99.3 108.98 108.2 110.1 109
31/10/2021 17:06:21 96.16 96.53 101.05 99 99.2 98.7 97.77 98.22 108.98 108.2 110.1 109
31/10/2021 17:06:22 92.83 95.67 101.05 99 99.2 98.7 95.92 97.62 108.98 108.2 110.1 109
31/10/2021 17:06:23 97.1 96.62 101.05 99 99.2 98.7 99.45 98.83 108.98 108.2 110.1 109
31/10/2021 17:06:24 96.97 97.17 101.05 99 99.2 98.7 99.54 99.27 108.83 108.1 110.1 109
31/10/2021 17:06:25 100.33 99.39 101.05 99 99.2 98.7 101.2 100.54 108.12 108.1 110.1 109
31/10/2021 17:06:26 97.24 99.63 101.05 99 99.2 98.7 98.9 100.65 105.66 108.1 110.1 109
31/10/2021 17:06:27 97.68 98.33 101.05 99 99.2 98.7 98.99 99.82 105.22 108.1 110.1 109
31/10/2021 17:06:28 94.12 98.2 101.05 99 99.2 98.7 98.04 99.45 105.22 108.1 110.1 109
31/10/2021 17:06:29 101.43 100.5 100.5 99 99.2 98.7 102.08 101.37 103.11 108.1 110.1 109
31/10/2021 17:06:30 99.15 100.6 100.6 99 99.2 98.7 99.39 101.37 101.37 108 110 109
31/10/2021 17:06:31 94.34 99.51 100.6 99 99.2 98.7 96.54 100.09 101.37 108 110 109
31/10/2021 17:06:32 99.62 99.56 100.6 99 99.2 98.7 101.31 100.93 101.37 108 110 109
31/10/2021 17:06:33 96.84 98.75 100.6 99 99.2 98.7 98.74 100.33 101.37 108 110 109
31/10/2021 17:06:34 99.41 99.4 100.6 99 99.2 98.7 100.41 100.51 101.37 108 110 109
31/10/2021 17:06:35 95.74 98.4 100.6 99 99.2 98.7 97.22 99.71 101.37 107.9 110 109
31/10/2021 17:06:36 95.45 96.92 100.6 99 99.2 98.7 98.18 98.43 101.37 107.9 110 109
31/10/2021 17:06:37 99.07 98.69 100.6 99 99.2 98.7 101.92 101.24 101.37 107.9 110 109
31/10/2021 17:06:38 96.87 97.67 100.6 99 99.2 98.7 104.03 103.13 103.13 107.9 110 109
31/10/2021 17:06:39 100.82 100.38 100.6 99 99.2 98.7 108.26 107.6 107.6 107.9 110 109
31/10/2021 17:06:40 101.22 101.21 101.21 99 99.2 98.7 109.34 108.68 108.68 107.9 110 109
31/10/2021 17:06:41 99.43 101.71 101.71 99 99.2 98.7 106.33 108.66 108.68 107.9 110 109
31/10/2021 17:06:42 100.14 100.48 101.71 99 99.2 98.7 103.98 107.19 108.68 107.9 110 109
31/10/2021 17:06:43 95.79 100.06 101.71 99 99.2 98.7 105.28 105.56 108.68 107.9 110 109
31/10/2021 17:06:44 97.35 97.81 101.71 99 99.2 98.7 104.9 105.58 108.68 107.8 110 109
31/10/2021 17:06:45 94.18 97.76 101.71 99 99.2 98.7 104.82 105.45 108.68 107.8 110 109
31/10/2021 17:06:46 101.64 100.94 101.71 99 99.2 98.7 104.81 105.01 108.68 107.8 109.9 109
31/10/2021 17:06:47 98.2 100.55 101.71 99 99.2 98.7 108.3 107.31 108.68 107.8 109.9 109
31/10/2021 17:06:48 102.24 101.49 101.71 99 99.2 98.7 106.92 107.42 108.68 107.8 109.9 109
31/10/2021 17:06:49 100.65 101.74 101.74 99 99.2 98.7 111.58 110.79 110.79 107.8 109.9 109
31/10/2021 17:06:50 100.23 101.6 101.74 99 99.2 98.7 111.64 111.54 111.54 107.8 109.9 109
31/10/2021 17:06:51 98.59 100.21 101.74 99 99.2 98.7 112.45 112.72 112.72 107.8 109.9 109
31/10/2021 17:06:52 98.16 99.5 101.74 99 99.2 98.7 108.36 112.32 112.72 107.8 109.9 109
31/10/2021 17:06:53 100.47 100.35 101.74 99 99.2 98.7 109 110.53 112.72 107.8 109.9 109
31/10/2021 17:06:54 99.26 100.68 101.74 99 99.2 98.7 110.88 111.42 112.72 107.8 109.9 109
31/10/2021 17:06:55 97.95 99.44 101.74 99 99.2 98.7 110.48 110.75 112.72 107.8 109.9 109
31/10/2021 17:06:56 99.38 99.45 101.74 99 99.2 98.7 108.83 111.15 112.72 107.8 109.9 109
31/10/2021 17:06:57 98.38 99.06 101.74 99 99.2 98.7 110.99 110.9 112.72 107.8 109.9 109
31/10/2021 17:06:58 99.46 99.42 101.74 99 99.2 98.7 108.13 111.09 112.72 107.8 109.9 109
31/10/2021 17:06:59 100 100.01 101.74 99 99.2 98.7 110.61 110.6 112.72 107.8 109.9 109
31/10/2021 17:07:00 99.05 99.66 101.74 99 99.2 98.7 109.07 110.77 112.72 107.8 109.9 109
31/10/2021 17:07:01 101.02 100.85 101.74 99 99.2 98.7 112.01 111.19 112.72 107.8 109.9 109
31/10/2021 17:07:02 96.45 100.22 101.74 99 99.2 98.7 108.94 111.28 112.72 107.8 109.9 109
31/10/2021 17:07:03 98.89 99 101.74 99 99.2 98.7 110.68 111.07 112.72 107.8 109.9 109
31/10/2021 17:07:04 98.94 99.02 101.74 99 99.2 98.7 109.09 110.64 112.72 107.8 109.9 109
31/10/2021 17:07:05 97.16 98.71 101.74 99 99.1 98.7 110.12 110.92 112.72 107.8 109.9 109
31/10/2021 17:07:06 99.42 99.21 101.74 99 99.2 98.7 108.85 110.42 112.72 107.8 109.9 109
31/10/2021 17:07:07 99.33 100.08 101.74 99 99.2 98.7 108.42 109.96 112.72 107.8 109.9 109
31/10/2021 17:07:08 101.28 100.66 101.74 99 99.2 98.7 110.79 110.61 112.72 107.8 109.9 109
31/10/2021 17:07:09 97.88 100.52 101.74 99 99.1 98.7 108.28 110.83 112.72 107.8 109.9 109
31/10/2021 17:07:10 98.55 99.16 101.74 99 99.1 98.7 110.77 110.56 112.72 107.8 109.9 109
31/10/2021 17:07:11 98.01 98.96 101.74 99 99.1 98.7 108.02 110.85 112.72 107.8 109.9 109
31/10/2021 17:07:12 98.73 98.56 101.74 99 99.1 98.7 110.51 110.54 112.72 107.8 109.9 109
31/10/2021 17:07:13 98.91 99.07 101.74 99 99.1 98.7 109.61 110.53 112.72 107.8 109.9 109
31/10/2021 17:07:14 101.27 100.78 101.74 99 99.1 98.7 110.26 110.3 112.72 107.8 109.9 109
31/10/2021 17:07:15 99.74 100.37 101.74 99 99.1 98.7 108.36 110.19 112.72 107.8 109.9 109
31/10/2021 17:07:16 101.13 100.83 101.74 99 99.1 98.7 110.56 110.73 112.72 107.8 109.9 109
31/10/2021 17:07:17 97.45 100.86 101.74 99 99.1 98.7 108.21 110.25 112.72 107.8 109.9 109
31/10/2021 17:07:18 101.43 100.71 101.74 99 99.2 98.7 110.65 110.93 112.72 107.8 109.9 109
31/10/2021 17:07:19 97.83 100.62 101.6 99 99.1 98.7 108.97 110.3 112.72 107.8 109.9 109
31/10/2021 17:07:20 98.29 99.58 100.86 99 99.1 98.7 108.1 110 112.72 107.8 109.9 109
31/10/2021 17:07:21 100.51 100.04 100.86 99 99.1 98.7 109 109.88 112.32 107.8 109.8 109
31/10/2021 17:07:22 98.87 99.96 100.86 99 99.1 98.7 107.86 109.6 111.42 107.8 109.8 109
31/10/2021 17:07:23 98.58 99.65 100.86 99 99.1 98.7 110.15 110.06 111.42 107.8 109.8 109
31/10/2021 17:07:24 100.67 100.23 100.86 99 99.1 98.7 108.83 110.32 111.28 107.8 109.8 109
31/10/2021 17:07:25 100.28 100.39 100.86 99 99.2 98.7 111.19 110.39 111.28 107.8 109.8 109
31/10/2021 17:07:26 99.52 100.33 100.86 99.1 99.1 98.7 109.36 110.79 111.28 107.8 109.8 109
31/10/2021 17:07:27 99.47 100.27 100.86 99.1 99.1 98.7 109.93 110.55 111.28 107.8 109.8 109
31/10/2021 17:07:28 100.34 100.14 100.86 99.1 99.1 98.7 108.6 110.1 111.28 107.8 109.8 109
31/10/2021 17:07:29 100.03 100.26 100.86 99.1 99.1 98.7 109.75 110.4 111.28 107.8 109.8 109
31/10/2021 17:07:30 99.4 100.12 100.86 99.1 99.1 98.7 108.18 109.67 111.28 107.8 109.8 109
31/10/2021 17:07:31 99.04 99.74 100.86 99.1 99.1 98.7 110.06 110.49 111.28 107.8 109.8 109
31/10/2021 17:07:32 99.53 100 100.86 99.1 99.2 98.7 109.99 110.15 111.07 107.8 109.8 109
31/10/2021 17:07:33 97.58 99.47 100.86 99.1 99.2 98.7 108.04 110.55 110.93 107.8 109.8 109
31/10/2021 17:07:34 104.22 103.49 103.49 99.1 99.2 98.7 110.97 110.76 110.93 107.8 109.8 109.1
31/10/2021 17:07:35 99.04 103.37 103.49 99.1 99.2 98.7 107.67 110.74 110.93 107.8 109.8 109.1
31/10/2021 17:07:36 98.37 101.11 103.49 99.1 99.2 98.7 109.84 110.1 110.93 107.8 109.8 109.1
31/10/2021 17:07:37 95.44 99.63 103.49 99.1 99.2 98.7 97.94 109.01 110.93 107.7 109.8 109.1
31/10/2021 17:07:38 99.57 99.05 103.49 99.1 99.2 98.7 100.76 105.26 110.93 107.7 109.8 109.1
31/10/2021 17:07:39 100.78 100.51 103.49 99.1 99.2 98.7 101.46 103.22 110.93 107.7 109.8 109.1
31/10/2021 17:07:40 100.68 100.91 103.49 99.1 99.2 98.7 108.14 107.64 110.93 107.7 109.8 109.1
31/10/2021 17:07:41 101.93 101.74 103.49 99.1 99.2 98.7 109.53 109.63 110.93 107.7 109.7 109.1
31/10/2021 17:07:42 98.74 102 103.49 99.1 99.2 98.7 110.26 110.74 110.93 107.7 109.7 109.1
31/10/2021 17:07:43 98.82 99.97 103.49 99.1 99.2 98.7 109.06 110.01 110.93 107.7 109.7 109.1
31/10/2021 17:07:44 101.46 101.34 103.49 99.1 99.2 98.7 109.89 110.77 110.93 107.7 109.7 109.1
31/10/2021 17:07:45 99.59 101.39 103.49 99.1 99.2 98.7 110.89 110.9 110.93 107.7 109.7 109.1
31/10/2021 17:07:46 97.87 100.35 103.49 99.1 99.2 98.7 109.13 111.29 111.29 107.7 109.7 109.1
31/10/2021 17:07:47 98.48 98.97 103.49 99.1 99.2 98.7 111.06 110.86 111.29 107.7 109.7 109.1
31/10/2021 17:07:48 98.65 98.97 103.49 99.1 99.2 98.7 108.43 111.36 111.36 107.7 109.7 109.1
31/10/2021 17:07:49 97.58 99.04 103.49 99.1 99.2 98.7 111.66 111.23 111.36 107.7 109.7 109.1
31/10/2021 17:07:50 97.57 98.49 103.49 99.1 99.2 98.7 109.54 111.05 111.36 107.7 109.7 109.1
31/10/2021 17:07:51 98.86 98.87 103.49 99.1 99.2 98.7 110.29 110.86 111.36 107.7 109.7 109.1
31/10/2021 17:07:52 99.88 99.52 103.49 99.2 99.2 98.7 108.88 110.55 111.36 107.7 109.7 109.1
31/10/2021 17:07:53 99.41 99.67 103.49 99.2 99.2 98.7 110.6 111 111.36 107.7 109.7 109.1
31/10/2021 17:07:54 100.15 100.55 103.49 99.2 99.2 98.7 108.23 110.32 111.36 107.7 109.7 109.1
31/10/2021 17:07:55 98.02 100.21 103.49 99.2 99.2 98.7 110.91 111.3 111.36 107.7 109.7 109.1
31/10/2021 17:07:56 98.75 99.56 103.49 99.2 99.2 98.7 110.87 110.95 111.36 107.7 109.7 109.1
31/10/2021 17:07:57 98.06 98.75 103.49 99.2 99.2 98.7 107.88 110.94 111.36 107.7 109.7 109.1
31/10/2021 17:07:58 100.33 99.81 103.49 99.2 99.2 98.7 110.23 110.34 111.36 107.7 109.7 109.1
31/10/2021 17:07:59 98.52 100.1 103.49 99.2 99.2 98.7 107.72 110.74 111.36 107.7 109.7 109.1
31/10/2021 17:08:00 98.74 99.12 103.49 99.2 99.2 98.7 110.89 110.75 111.36 107.8 109.7 109.1
31/10/2021 17:08:01 99.28 99.79 103.49 99.2 99.2 98.7 110.26 111.22 111.36 107.8 109.7 109.1
31/10/2021 17:08:02 97.29 99.04 103.49 99.2 99.2 98.7 111.47 111.14 111.36 107.8 109.7 109.1
31/10/2021 17:08:03 97.84 98.3 103.49 99.3 99.2 98.7 108.97 111.08 111.36 107.8 109.7 109.1
31/10/2021 17:08:04 98.78 99.03 103.37 99.3 99.2 98.7 110.55 111.13 111.36 107.9 109.7 109.1
31/10/2021 17:08:05 99.1 99.02 102 99.3 99.2 98.7 108.6 110.5 111.36 107.9 109.7 109.1
31/10/2021 17:08:06 97.24 99.06 102 99.3 99.2 98.7 110.18 110.82 111.36 107.9 109.7 109.1
31/10/2021 17:08:07 101.14 100.68 102 99.3 99.2 98.7 104.58 109.82 111.36 107.9 109.7 109.1
31/10/2021 17:08:08 98.74 101 102 99.3 99.2 98.7 108.5 108.34 111.36 107.9 109.7 109.1
31/10/2021 17:08:09 102.54 101.84 102 99.3 99.2 98.8 107.75 108.44 111.36 107.9 109.7 109.1
31/10/2021 17:08:10 97.29 101.83 102 99.3 99.2 98.8 104.58 107.88 111.36 107.9 109.7 109.1
31/10/2021 17:08:11 99.3 100.26 102 99.4 99.2 98.8 102.85 106.04 111.36 107.9 109.7 109.1
31/10/2021 17:08:12 94.27 99.21 101.84 99.4 99.2 98.8 105.08 104.87 111.36 107.9 109.7 109.1
31/10/2021 17:08:13 98.21 98.38 101.84 99.4 99.2 98.8 104.73 105 111.36 107.9 109.7 109.1
31/10/2021 17:08:14 96.49 97.41 101.84 99.4 99.2 98.8 104.16 105.11 111.36 107.8 109.7 109.1
31/10/2021 17:08:15 101.96 101.25 101.84 99.4 99.1 98.8 106.31 105.95 111.36 107.8 109.7 109.1
31/10/2021 17:08:16 100 100.55 101.84 99.4 99.1 98.8 107.71 107.11 111.36 107.8 109.7 109.1
31/10/2021 17:08:17 100.92 101.93 101.93 99.4 99.1 98.8 109.43 109.38 111.36 107.8 109.7 109.1
31/10/2021 17:08:18 99.44 100.22 101.93 99.4 99.1 98.8 110.68 110.7 111.3 107.9 109.7 109.1
31/10/2021 17:08:19 97.16 99.85 101.93 99.4 99.1 98.8 109.66 111.02 111.3 107.9 109.7 109.1
31/10/2021 17:08:20 98.18 98.88 101.93 99.4 99.1 98.8 111.92 112.34 112.34 107.9 109.7 109.1
31/10/2021 17:08:21 97.76 98.19 101.93 99.4 99.1 98.8 108.15 110.87 112.34 107.9 109.7 109.1
31/10/2021 17:08:22 101.37 100.75 101.93 99.4 99.1 98.8 111.04 111.03 112.34 107.9 109.7 109.1
31/10/2021 17:08:23 97.08 100.51 101.93 99.4 99.1 98.8 108.56 111.28 112.34 107.9 109.7 109.1
31/10/2021 17:08:24 98.07 99.06 101.93 99.4 99.1 98.8 110.21 110.39 112.34 107.9 109.7 109.1
31/10/2021 17:08:25 99.2 99.26 101.93 99.5 99.1 98.8 109.34 110.79 112.34 107.9 109.7 109.1
31/10/2021 17:08:26 98.99 99.03 101.93 99.5 99.1 98.8 111.62 110.94 112.34 107.9 109.7 109.1
31/10/2021 17:08:27 98.77 99.13 101.93 99.5 99.1 98.8 108.44 110.9 112.34 107.9 109.7 109.1
31/10/2021 17:08:28 98.46 99.11 101.93 99.5 99.1 98.8 110.19 110.74 112.34 108 109.7 109.1
31/10/2021 17:08:29 99.22 99.26 101.93 99.5 99.1 98.8 108.92 110.25 112.34 108 109.7 109.1
31/10/2021 17:08:30 98.75 99.76 101.93 99.5 99.1 98.8 111.03 111.37 112.34 108 109.7 109.1
31/10/2021 17:08:31 96.6 98.61 101.93 99.5 99.1 98.8 108.97 110.53 112.34 108 109.7 109.1
31/10/2021 17:08:32 99.05 98.59 101.93 99.5 99.1 98.8 110.24 111.07 112.34 108 109.7 109.1
31/10/2021 17:08:33 96.5 98.47 101.93 99.5 99.1 98.8 110.8 110.81 112.34 108.1 109.7 109.1
31/10/2021 17:08:34 96.96 97.61 101.93 99.5 99.1 98.8 107.51 110.83 112.34 108.1 109.7 109.1
31/10/2021 17:08:35 100.25 99.77 101.93 99.5 99.1 98.8 109.16 110.22 112.34 108.1 109.7 109.1
31/10/2021 17:08:36 98.39 99.63 101.93 99.5 99.1 98.8 108.1 109.89 112.34 108.1 109.7 109.1
31/10/2021 17:08:37 100.97 100.83 101.93 99.5 99.1 98.8 111.14 110.66 112.34 108.1 109.7 109.1
31/10/2021 17:08:38 96 100.14 101.93 99.5 99.1 98.8 110.1 110.8 112.34 108.1 109.7 109.1
31/10/2021 17:08:39 98.73 98.6 101.93 99.5 99.1 98.8 110.4 110.84 112.34 108.2 109.7 109.1
31/10/2021 17:08:40 98.87 99.15 101.93 99.5 99.1 98.8 108.76 110.54 112.34 108.2 109.7 109.1
31/10/2021 17:08:41 98.5 98.74 101.93 99.5 99.1 98.8 110.29 110.84 112.34 108.2 109.7 109.1
31/10/2021 17:08:42 97.84 98.74 101.93 99.5 99.1 98.8 108.51 110.29 112.34 108.2 109.7 109.1
31/10/2021 17:08:43 97.59 98.74 101.93 99.5 99.1 98.8 110.06 110.61 112.34 108.2 109.7 109.1
31/10/2021 17:08:44 101.12 100.41 101.93 99.5 99.1 98.8 110.93 110.89 112.34 108.2 109.7 109.1
31/10/2021 17:08:45 97.27 100.38 101.93 99.5 99.1 98.8 108.21 111.06 112.34 108.2 109.7 109.1
31/10/2021 17:08:46 98.95 98.93 101.93 99.5 99.1 98.8 110.96 110.73 112.34 108.2 109.7 109.1
31/10/2021 17:08:47 102.14 101.71 101.71 99.5 99.1 98.8 108.99 111.06 112.34 108.2 109.7 109.1
31/10/2021 17:08:48 101.49 102.9 102.9 99.5 99.1 98.8 109.23 110.76 112.34 108.2 109.7 109.1
31/10/2021 17:08:49 98.78 101.1 102.9 99.5 99.1 98.8 109.03 110.15 112.34 108.2 109.7 109.1
31/10/2021 17:08:50 100.73 100.97 102.9 99.6 99.1 98.8 110.24 110 111.37 108.3 109.7 109.1
31/10/2021 17:08:51 99.35 100.13 102.9 99.5 99.1 98.8 108.31 109.93 111.37 108.3 109.6 109.1
31/10/2021 17:08:52 98.82 100.49 102.9 99.6 99.1 98.8 110.33 110.57 111.37 108.3 109.6 109.1
31/10/2021 17:08:53 98.73 99.1 102.9 99.6 99.1 98.8 108.06 110.16 111.37 108.2 109.6 109.1
31/10/2021 17:08:54 100.2 99.81 102.9 99.6 99.1 98.8 110.51 110.79 111.37 108.2 109.6 109.1
31/10/2021 17:08:55 104.63 104.04 104.04 99.6 99.1 98.8 110.09 110.68 111.37 108.2 109.6 109.1
31/10/2021 17:08:56 100.05 102.73 104.04 99.6 99.1 98.8 109.52 110.85 111.37 108.3 109.6 109.1
31/10/2021 17:08:57 98.1 101.28 104.04 99.6 99.1 98.8 110.03 110.29 111.37 108.3 109.6 109.1
31/10/2021 17:08:58 99.35 99.55 104.04 99.6 99.1 98.8 107.71 110.22 111.37 108.3 109.6 109.1
31/10/2021 17:08:59 99.15 99.69 104.04 99.6 99.1 98.8 109.9 110.04 111.37 108.3 109.6 109.1
31/10/2021 17:09:00 98.45 99.27 104.04 99.6 99.1 98.8 107.92 110.31 111.07 108.3 109.6 109.1
31/10/2021 17:09:01 98.08 98.9 104.04 99.6 99.1 98.8 110.45 109.88 111.07 108.3 109.6 109.1
31/10/2021 17:09:02 97.97 98.3 104.04 99.6 99.1 98.8 109.38 110.25 111.06 108.3 109.6 109.1
31/10/2021 17:09:03 98.95 98.83 104.04 99.6 99.1 98.8 109.96 110.34 111.06 108.3 109.6 109.1
31/10/2021 17:09:04 98.64 98.82 104.04 99.6 99.1 98.8 108.4 110.04 111.06 108.3 109.6 109.1
31/10/2021 17:09:05 97.42 98.74 104.04 99.6 99.1 98.8 107.17 110.05 111.06 108.3 109.6 109.1
31/10/2021 17:09:06 89.18 97.66 104.04 99.6 99.1 98.8 97.83 107.82 111.06 108.3 109.6 109.1
31/10/2021 17:09:07 84.14 94.23 104.04 99.6 99.1 98.8 85.36 104.09 111.06 108.3 109.6 109.1
31/10/2021 17:09:08 87.86 90.67 104.04 99.5 99.1 98.8 88.83 99.95 111.06 108.3 109.6 109.1
31/10/2021 17:09:09 87.73 89.88 104.04 99.5 99 98.8 88.57 96.28 111.06 108.2 109.6 109.1
31/10/2021 17:09:10 93.71 92.88 104.04 99.5 99 98.8 98.1 97.36 111.06 108.2 109.6 109.1
31/10/2021 17:09:11 90.33 92.67 104.04 99.5 99 98.8 91.17 97.09 111.06 108.2 109.6 109.1
31/10/2021 17:09:12 89.4 91.36 104.04 99.5 99 98.8 90.14 94.37 111.06 108.2 109.6 109.1
31/10/2021 17:09:13 89.24 90.51 104.04 99.5 99 98.8 89.71 92.27 111.06 108.1 109.6 109.1
31/10/2021 17:09:14 86.65 89.52 104.04 99.5 99 98.8 87.92 90.74 111.06 108.1 109.6 109.1
31/10/2021 17:09:15 89.1 88.88 104.04 99.4 99 98.8 90.3 90.15 111.06 108.1 109.5 109.1
31/10/2021 17:09:16 88.98 89.44 104.04 99.4 99 98.8 91.63 91.71 111.06 108.1 109.5 109.1
31/10/2021 17:09:17 88.66 89.08 104.04 99.4 99 98.8 89.94 90.76 110.85 108.1 109.5 109.1
31/10/2021 17:09:18 93.8 92.5 104.04 99.4 99 98.8 94.84 93.72 110.85 108.1 109.5 109.1
31/10/2021 17:09:19 92.54 92.61 104.04 99.4 99 98.8 95.83 95.17 110.85 108 109.5 109.1
31/10/2021 17:09:20 95.13 94.3 104.04 99.3 99 98.8 96.46 96.09 110.85 108 109.5 109.1
31/10/2021 17:09:21 93.74 94.21 104.04 99.3 99 98.8 94.72 95.89 110.85 108 109.5 109.1
31/10/2021 17:09:22 98.86 97.65 104.04 99.3 99 98.8 98.7 97.76 110.85 108 109.5 109.1
31/10/2021 17:09:23 94.56 97.7 104.04 99.3 99 98.8 95.86 97.78 110.85 108 109.5 109.1
31/10/2021 17:09:24 100.99 99.75 104.04 99.3 99 98.8 103.63 102.22 110.85 108 109.5 109.1
31/10/2021 17:09:25 99.68 100.14 102.73 99.3 99 98.8 108.29 107.4 110.85 108 109.5 109.1
31/10/2021 17:09:26 101.71 101.08 101.28 99.3 99 98.8 114.39 113.45 113.45 108 109.5 109.1
31/10/2021 17:09:27 99.9 101.06 101.08 99.3 99 98.8 110.42 112.54 113.45 108 109.5 109.1
31/10/2021 17:09:28 99.16 100.39 101.08 99.3 99 98.8 108.79 111.61 113.45 108.1 109.5 109.1
31/10/2021 17:09:29 98.57 99.93 101.08 99.3 99 98.8 109.51 110.96 113.45 108.1 109.5 109.1
31/10/2021 17:09:30 97.84 99.02 101.08 99.3 99 98.8 108.37 110.34 113.45 108.1 109.5 109.1
31/10/2021 17:09:31 96.72 98.34 101.08 99.3 99 98.8 109.7 109.62 113.45 108.1 109.5 109.1
31/10/2021 17:09:32 97.48 97.61 101.08 99.3 99 98.8 107.37 109.88 113.45 108.1 109.5 109.1
31/10/2021 17:09:33 99.03 98.7 101.08 99.3 99 98.8 108.24 109.42 113.45 108.1 109.5 109.1
31/10/2021 17:09:34 97.74 98.67 101.08 99.3 98.9 98.8 107.34 108.37 113.45 108.1 109.4 109.1
31/10/2021 17:09:35 99.68 99.41 101.08 99.3 98.9 98.8 103.55 107.56 113.45 108.1 109.4 109.1
31/10/2021 17:09:36 97.45 99.41 101.08 99.3 98.9 98.8 106.63 106.61 113.45 108.1 109.4 109.1
31/10/2021 17:09:37 98.68 98.77 101.08 99.2 98.9 98.8 106.67 106.72 113.45 108.1 109.4 109.1
31/10/2021 17:09:38 97.46 98.99 101.08 99.2 98.9 98.8 105.25 106.65 113.45 108.1 109.4 109.1
31/10/2021 17:09:39 98.07 98.07 101.08 99.2 98.9 98.8 102.99 105.69 113.45 108.1 109.4 109.1
31/10/2021 17:09:40 96.27 98.18 101.08 99.2 98.9 98.8 101.15 104.23 113.45 108.1 109.4 109.1
31/10/2021 17:09:41 98.11 97.84 101.08 99.2 98.9 98.8 103.29 103.36 113.45 108.1 109.4 109.1
31/10/2021 17:09:42 97.39 98.61 101.08 99.2 98.9 98.8 107.89 107.37 113.45 108.1 109.4 109.1
31/10/2021 17:09:43 95.36 97.27 101.08 99.2 98.9 98.8 103.66 107.22 113.45 108.1 109.4 109.1
31/10/2021 17:09:44 97.29 97.04 101.08 99.2 98.9 98.8 105.38 105.94 113.45 108.1 109.4 109.1
31/10/2021 17:09:45 97.37 97.47 101.08 99.2 98.9 98.8 107.44 106.89 113.45 108.1 109.4 109.1
31/10/2021 17:09:46 97.35 97.8 101.08 99.2 98.9 98.8 105.92 106.85 113.45 108.1 109.4 109.1
31/10/2021 17:09:47 95.49 97.34 101.08 99.1 98.9 98.8 102.56 106.22 113.45 108 109.4 109.1
31/10/2021 17:09:48 96.66 97.14 101.08 99.1 98.9 98.8 103.56 104.35 113.45 108 109.4 109.1
31/10/2021 17:09:49 98.81 98.08 101.08 99.2 98.9 98.8 102.53 104.39 113.45 108 109.4 109.1
31/10/2021 17:09:50 101.27 100.5 101.08 99.2 98.9 98.8 103.57 103.5 113.45 108 109.4 109.1
31/10/2021 17:09:51 98.31 100.24 101.08 99.2 98.9 98.8 107.67 107.11 113.45 108 109.3 109.1
31/10/2021 17:09:52 98.44 99.3 101.08 99.2 98.9 98.8 103.03 105.71 113.45 108 109.3 109.1
31/10/2021 17:09:53 99.45 99.64 101.08 99.2 98.9 98.8 102.96 104.11 113.45 108 109.3 109.1
31/10/2021 17:09:54 97.68 98.99 101.08 99.2 98.9 98.8 101.36 103.33 113.45 108 109.3 109.1
31/10/2021 17:09:55 96.9 98.23 101.08 99.2 98.9 98.8 103.14 102.98 113.45 108 109.3 109.1
31/10/2021 17:09:56 98.63 98.46 101.06 99.2 98.9 98.8 102 102.67 112.54 108 109.3 109.1
31/10/2021 17:09:57 98.48 98.76 100.5 99.2 98.9 98.8 102.43 102.66 111.61 108 109.3 109.1
31/10/2021 17:09:58 99.19 99.14 100.5 99.2 98.9 98.8 104.23 103.81 110.96 108 109.3 109.1
31/10/2021 17:09:59 99.35 99.23 100.5 99.2 98.9 98.8 103.65 104.43 110.34 108 109.3 109.1
31/10/2021 17:10:00 95.52 99.12 100.5 99.1 98.9 98.8 97.19 103.42 109.88 107.9 109.3 109.1
31/10/2021 17:10:01 96.8 97.66 100.5 99.1 98.9 98.8 100.49 100.94 109.88 107.9 109.3 109.1
31/10/2021 17:10:02 97.72 97.58 100.5 99.1 98.9 98.8 105.42 105.03 109.42 107.9 109.3 109.1
31/10/2021 17:10:03 98.93 98.53 100.5 99.1 98.9 98.8 113.59 112.55 112.55 108 109.3 109.1
31/10/2021 17:10:04 99.73 99.86 100.5 99.1 98.9 98.8 108.51 112.46 112.55 108 109.3 109.1
31/10/2021 17:10:05 98.95 99.07 100.5 99.2 98.9 98.8 110.24 111.17 112.55 108 109.3 109.1
31/10/2021 17:10:06 101.16 100.57 100.57 99.2 98.9 98.8 108.58 110.48 112.55 108 109.3 109.1
31/10/2021 17:10:07 100.59 100.59 100.59 99.2 98.9 98.8 109.48 110.02 112.55 107.9 109.3 109.1
31/10/2021 17:10:08 101.17 101.25 101.25 99.2 98.9 98.8 107.75 109.23 112.55 107.9 109.3 109.1
31/10/2021 17:10:09 98.85 100.81 101.25 99 98.9 98.8 110.05 110.04 112.55 107.9 109.2 109.1
31/10/2021 17:10:10 99.68 99.91 101.25 99 98.9 98.8 108.03 109.56 112.55 107.9 109.2 109.1
31/10/2021 17:10:11 99.65 100.36 101.25 99 98.9 98.8 107.87 108.78 112.55 107.9 109.2 109.1
31/10/2021 17:10:12 100.93 100.87 101.25 99 98.9 98.8 107.93 108.9 112.55 107.9 109.2 109.1
31/10/2021 17:10:13 101.1 101.28 101.28 99 98.9 98.8 110.55 110.26 112.55 107.9 109.2 109.1
31/10/2021 17:10:14 99.97 100.9 101.28 99 98.9 98.8 107.94 110.24 112.55 107.9 109.2 109.1
31/10/2021 17:10:15 97.08 100.12 101.28 99 98.9 98.8 110.43 110.44 112.55 108 109.2 109.1
31/10/2021 17:10:16 98.93 99.18 101.28 99 98.9 98.8 106.71 110.41 112.55 108 109.2 109.1
31/10/2021 17:10:17 98.79 99.16 101.28 98.9 98.9 98.8 109.44 109.96 112.55 108 109.2 109.1
31/10/2021 17:10:18 98.94 99.07 101.28 98.9 98.9 98.8 112.3 111.56 112.55 108 109.2 109.1
31/10/2021 17:10:19 99.8 99.81 101.28 98.9 98.9 98.8 112.37 112.45 112.55 108 109.2 109.1
31/10/2021 17:10:20 98.19 99.33 101.28 98.9 98.9 98.8 109.84 112.86 112.86 108 109.2 109.1
31/10/2021 17:10:21 96.84 98.8 101.28 98.9 98.9 98.8 110.18 111.35 112.86 108 109.2 109.1
31/10/2021 17:10:22 98.51 98.34 101.28 98.9 98.9 98.8 110.43 110.98 112.86 108 109.2 109.1
31/10/2021 17:10:23 98.41 98.57 101.28 98.9 98.9 98.8 108.16 110.43 112.86 108 109.2 109.1
31/10/2021 17:10:24 97.93 98.4 101.28 98.9 98.9 98.8 108.3 110.56 112.86 108 109.2 109.1
31/10/2021 17:10:25 97.11 98.27 101.28 98.9 98.9 98.8 110.41 110.19 112.86 108 109.2 109.1
31/10/2021 17:10:26 97.91 98.02 101.28 98.9 98.9 98.8 108.15 110.47 112.86 108 109.2 109.1
31/10/2021 17:10:27 98.47 98.55 101.28 98.9 98.9 98.8 109.11 110.17 112.86 108 109.2 109.1
31/10/2021 17:10:28 97.39 98.26 101.28 98.9 98.8 98.8 108.41 109.65 112.86 108 109.2 109.1
31/10/2021 17:10:29 98.51 98.44 101.28 98.9 98.8 98.8 111.19 110.63 112.86 108 109.2 109.1
31/10/2021 17:10:30 98.06 98.26 101.28 98.9 98.8 98.8 108.87 110.91 112.86 108 109.2 109.1
31/10/2021 17:10:31 99.03 99.33 101.28 98.9 98.8 98.8 109.7 109.93 112.86 108 109.2 109.1
31/10/2021 17:10:32 96.71 98.46 101.28 98.9 98.8 98.8 109.41 110.78 112.86 108 109.2 109.1
31/10/2021 17:10:33 99.81 99.05 101.28 98.9 98.8 98.8 108.71 109.67 112.86 108 109.2 109.1
31/10/2021 17:10:34 98.74 99.19 101.28 98.9 98.8 98.8 111.65 111.2 112.86 108 109.2 109.1
31/10/2021 17:10:35 101.27 100.72 101.28 98.9 98.8 98.8 111.19 112.03 112.86 108.1 109.2 109.1
31/10/2021 17:10:36 100.46 100.62 101.28 98.9 98.9 98.8 109.26 110.76 112.86 108.1 109.2 109.1
31/10/2021 17:10:37 100.94 101.31 101.31 98.9 98.9 98.8 107.69 109.81 112.86 108.1 109.2 109.1
31/10/2021 17:10:38 98.8 100.54 101.31 98.9 98.9 98.8 110.38 110.34 112.86 108.1 109.2 109.1
31/10/2021 17:10:39 99.37 99.72 101.31 98.9 98.9 98.8 108.32 110.05 112.86 108.1 109.2 109.1
31/10/2021 17:10:40 98.57 99.75 101.31 98.9 98.8 98.8 109.28 109.81 112.86 108.1 109.2 109.2
31/10/2021 17:10:41 97.02 98.96 101.31 98.8 98.8 98.8 106.96 109.33 112.86 108.1 109.2 109.2
31/10/2021 17:10:42 97.84 98.16 101.31 98.8 98.8 98.8 109.58 109.55 112.86 108.1 109.2 109.2
31/10/2021 17:10:43 100.7 99.84 101.31 98.8 98.8 98.8 107.85 109.33 112.86 108.1 109.2 109.2
31/10/2021 17:10:44 99.99 100.27 101.31 98.8 98.8 98.8 107.49 108.63 112.86 108.1 109.2 109.2
31/10/2021 17:10:45 99.5 99.77 101.31 98.8 98.8 98.8 107.52 108.59 112.86 108.1 109.2 109.2
31/10/2021 17:10:46 99.12 99.63 101.31 98.8 98.8 98.8 109.82 109.78 112.86 108.1 109.2 109.2
31/10/2021 17:10:47 97.23 99.5 101.31 98.8 98.8 98.8 107.11 110.05 112.86 108.1 109.2 109.2
31/10/2021 17:10:48 95.75 98.15 101.31 98.8 98.8 98.8 110.04 109.74 112.86 108.1 109.2 109.2
31/10/2021 17:10:49 97 97.08 101.31 98.8 98.8 98.8 106.76 110.34 112.86 108.1 109.2 109.2
31/10/2021 17:10:50 96.44 97.17 101.31 98.8 98.8 98.8 109.65 109.64 112.03 108.1 109.1 109.2
31/10/2021 17:10:51 97.76 97.6 101.31 98.8 98.8 98.8 112.58 111.65 112.03 108.2 109.2 109.2
31/10/2021 17:10:52 99.31 98.63 101.31 98.7 98.8 98.8 104.97 111.49 112.03 108.2 109.1 109.2
31/10/2021 17:10:53 98.51 98.85 101.31 98.7 98.8 98.9 107.76 109.51 112.03 108.2 109.1 109.2
31/10/2021 17:10:54 97.61 98.56 101.31 98.7 98.8 98.9 102.35 107.64 112.03 108.1 109.1 109.2
31/10/2021 17:10:55 97.38 97.77 101.31 98.7 98.8 98.9 107.4 106.72 112.03 108.1 109.1 109.2
31/10/2021 17:10:56 100.51 100.04 101.31 98.7 98.8 98.9 106.88 106.93 112.03 108.1 109.1 109.2
31/10/2021 17:10:57 97.29 99.67 101.31 98.7 98.8 98.9 107.8 108.74 112.03 108.2 109.1 109.2
31/10/2021 17:10:58 98.45 98.88 101.31 98.7 98.8 98.9 102.06 106.97 112.03 108.2 109.1 109.2
31/10/2021 17:10:59 95.14 98.34 101.31 98.7 98.8 98.9 106.92 107.53 112.03 108.2 109.1 109.2
31/10/2021 17:11:00 99.8 99.13 101.31 98.7 98.8 98.9 108.38 108.28 112.03 108.2 109.1 109.2
31/10/2021 17:11:01 99.31 99.46 101.31 98.7 98.8 98.9 107.43 108.27 112.03 108.2 109.1 109.2
31/10/2021 17:11:02 97.22 99.36 101.31 98.7 98.8 98.9 108.27 108.48 112.03 108.2 109.1 109.2
31/10/2021 17:11:03 97.32 98.24 101.31 98.8 98.8 98.9 109.75 109.96 112.03 108.2 109.1 109.2
31/10/2021 17:11:04 99.78 99.17 101.31 98.8 98.8 98.9 108.2 109.38 112.03 108.2 109.1 109.2
31/10/2021 17:11:05 96.93 99.2 101.31 98.8 98.8 98.9 110.46 110.49 111.65 108.3 109.1 109.2
31/10/2021 17:11:06 97.21 97.8 101.31 98.8 98.8 98.9 107.31 109.32 111.65 108.3 109.1 109.2
31/10/2021 17:11:07 97.71 97.96 100.54 98.8 98.8 98.9 111.16 110.54 111.65 108.3 109.1 109.2
31/10/2021 17:11:08 106.44 105.14 105.14 98.9 98.9 98.9 110.66 111.79 111.79 108.3 109.1 109.2
31/10/2021 17:11:09 100.2 103.65 105.14 98.9 98.9 98.9 103.29 110.05 111.79 108.3 109.1 109.2
31/10/2021 17:11:10 97.38 101.62 105.14 98.9 98.9 98.9 103.3 107.12 111.79 108.3 109.1 109.2
31/10/2021 17:11:11 98.32 99.63 105.14 98.9 98.9 98.9 105.72 106.09 111.79 108.3 109.1 109.2
31/10/2021 17:11:12 97.77 99.35 105.14 98.9 98.9 98.9 106.99 106.68 111.79 108.3 109.1 109.2
31/10/2021 17:11:13 96.66 98.3 105.14 98.9 98.9 98.9 105.27 106.57 111.79 108.3 109.1 109.2
31/10/2021 17:11:14 97.73 97.64 105.14 98.9 98.9 98.9 102.7 105.67 111.79 108.3 109.1 109.2
31/10/2021 17:11:15 98.26 98.47 105.14 98.9 98.9 98.9 101.66 104.08 111.79 108.3 109.1 109.2
31/10/2021 17:11:16 98.79 98.6 105.14 98.9 98.9 98.9 102.2 102.88 111.79 108.3 109 109.2
31/10/2021 17:11:17 100.4 99.72 105.14 98.9 98.9 98.9 105.12 104.24 111.79 108.4 109 109.2
31/10/2021 17:11:18 100.16 100.23 105.14 98.9 98.9 98.9 102.4 104.57 111.79 108.4 109 109.2
31/10/2021 17:11:19 94.95 99.86 105.14 98.9 98.9 98.9 96.49 102.89 111.79 108.4 109 109.2
31/10/2021 17:11:20 97.72 98.36 105.14 98.9 98.9 98.9 101.88 101.41 111.79 108.4 109 109.2
31/10/2021 17:11:21 95.78 97.38 105.14 98.9 98.9 98.9 108.02 107.12 111.79 108.4 109 109.2
31/10/2021 17:11:22 97.89 97.64 105.14 98.9 98.9 98.9 113.17 112.55 112.55 108.4 109 109.2
31/10/2021 17:11:23 97.28 97.64 105.14 98.9 98.9 98.9 109.72 111.55 112.55 108.4 109 109.2
31/10/2021 17:11:24 98.23 98 105.14 98.9 98.9 98.9 109.32 110.96 112.55 108.4 109 109.2
31/10/2021 17:11:25 99.04 98.77 105.14 98.9 98.9 98.9 108.46 110.33 112.55 108.5 109 109.2
31/10/2021 17:11:26 98.14 98.62 105.14 98.9 98.9 98.9 107.8 109.96 112.55 108.5 109 109.2
31/10/2021 17:11:27 98.26 98.69 105.14 98.9 98.9 98.9 109.83 109.62 112.55 108.5 109 109.2
31/10/2021 17:11:28 98.55 98.56 105.14 98.9 98.9 98.9 107.26 109.79 112.55 108.5 109 109.2
31/10/2021 17:11:29 99.35 99.11 105.14 98.9 98.9 98.9 108.36 109.4 112.55 108.5 108.9 109.2
31/10/2021 17:11:30 97.95 99.01 105.14 98.9 98.9 98.9 107.36 108.74 112.55 108.5 108.9 109.2
31/10/2021 17:11:31 98.4 98.86 105.14 98.9 98.9 98.9 109.06 108.79 112.55 108.5 108.9 109.2
31/10/2021 17:11:32 97.07 98.33 105.14 98.9 98.9 98.9 109.21 110.05 112.55 108.5 108.9 109.2
31/10/2021 17:11:33 99.46 99.13 105.14 98.9 98.9 98.9 108.67 109.55 112.55 108.6 108.9 109.2
31/10/2021 17:11:34 97.64 98.58 105.14 98.9 98.9 98.9 110.2 110.54 112.55 108.6 108.9 109.2
31/10/2021 17:11:35 98.56 98.56 105.14 98.9 98.9 98.9 107.35 109.24 112.55 108.6 108.9 109.2
31/10/2021 17:11:36 99.57 99.71 105.14 98.9 98.9 98.9 111.54 110.84 112.55 108.6 108.9 109.2
31/10/2021 17:11:37 99.98 99.64 105.14 98.9 98.9 98.9 110.22 111.59 112.55 108.6 108.9 109.2
31/10/2021 17:11:38 99.3 100.44 103.65 98.9 98.8 98.9 107.54 110 112.55 108.6 108.9 109.2
31/10/2021 17:11:39 99.3 99.39 101.62 98.9 98.9 98.9 107.82 109.05 112.55 108.6 108.9 109.2
31/10/2021 17:11:40 99.12 99.58 100.44 98.9 98.9 98.9 110.49 110.28 112.55 108.6 108.9 109.2
31/10/2021 17:11:41 99.56 99.66 100.44 98.9 98.9 98.9 108.44 110.2 112.55 108.6 108.9 109.2
31/10/2021 17:11:42 98.43 99.46 100.44 98.9 98.9 98.9 109.5 109.95 112.55 108.7 108.9 109.2
31/10/2021 17:11:43 98.14 98.97 100.44 98.9 98.9 98.9 107.15 109.74 112.55 108.7 108.8 109.2
31/10/2021 17:11:44 96.02 98.29 100.44 98.9 98.9 98.9 109.76 109.82 112.55 108.7 108.8 109.2
31/10/2021 17:11:45 97.3 97.2 100.44 98.9 98.9 98.9 107.78 109.74 112.55 108.7 108.8 109.2
31/10/2021 17:11:46 97.73 97.77 100.44 98.9 98.9 98.9 106.14 108.95 112.55 108.7 108.8 109.2
31/10/2021 17:11:47 97.25 97.48 100.44 98.9 98.9 98.9 105.96 108.41 112.55 108.7 108.8 109.2
31/10/2021 17:11:48 96.66 97.59 100.44 98.9 98.9 98.9 109.9 109.41 112.55 108.7 108.8 109.2
31/10/2021 17:11:49 98.38 98.06 100.44 98.9 98.9 98.9 108.07 109.99 112.55 108.7 108.8 109.2
31/10/2021 17:11:50 97.76 98.19 100.44 98.8 98.9 98.9 110.4 109.87 112.55 108.7 108.8 109.2
31/10/2021 17:11:51 98.1 98.27 100.44 98.8 98.9 98.9 107.53 110.39 112.55 108.6 108.8 109.2
31/10/2021 17:11:52 98.58 98.76 100.44 98.8 98.9 98.9 110.16 110.01 111.59 108.6 108.8 109.2
31/10/2021 17:11:53 98.4 98.49 100.44 98.8 98.9 98.9 112.24 111.52 111.59 108.7 108.8 109.2
31/10/2021 17:11:54 99.88 99.4 100.44 98.8 98.9 98.9 106 111.63 111.63 108.7 108.8 109.2
31/10/2021 17:11:55 98.63 99.42 100.44 98.8 98.9 98.9 106.85 109.39 111.63 108.6 108.8 109.2
31/10/2021 17:11:56 98.8 99.1 100.44 98.8 98.9 98.9 109.95 109.55 111.63 108.6 108.8 109.2
31/10/2021 17:11:57 97.35 98.79 100.44 98.8 98.9 98.9 108.03 110.11 111.63 108.6 108.7 109.2
31/10/2021 17:11:58 99.02 98.99 100.44 98.8 98.9 98.9 109.46 110 111.63 108.6 108.7 109.2
31/10/2021 17:11:59 99.04 99.48 100.44 98.8 98.9 98.9 108.14 109.73 111.63 108.6 108.7 109.2
31/10/2021 17:12:00 94.89 98.91 100.44 98.8 98.9 98.9 106.95 108.76 111.63 108.6 108.7 109.2
31/10/2021 17:12:01 89.52 96.78 100.44 98.8 98.9 98.9 90.08 107.14 111.63 108.6 108.7 109.2
31/10/2021 17:12:02 95.24 95.18 100.44 98.8 98.9 98.9 111.17 110.17 111.63 108.6 108.7 109.2
31/10/2021 17:12:03 99.19 98.06 100.44 98.8 98.9 98.9 113.23 112.82 112.82 108.6 108.7 109.2
31/10/2021 17:12:04 99.89 99.6 100.44 98.8 98.9 98.9 113.95 113.39 113.39 108.6 108.7 109.2
31/10/2021 17:12:05 98.86 99.88 100.44 98.8 98.9 98.9 108.01 113.23 113.39 108.6 108.7 109.2
31/10/2021 17:12:06 99.76 100.19 100.44 98.8 98.9 98.9 106.78 110.48 113.39 108.6 108.7 109.2
31/10/2021 17:12:07 97.46 99.51 100.44 98.8 98.9 98.9 99.56 108.21 113.39 108.6 108.7 109.2
31/10/2021 17:12:08 94.93 98.05 100.19 98.8 98.9 98.9 98.53 104.82 113.39 108.6 108.7 109.2
31/10/2021 17:12:09 95.66 96.5 100.19 98.8 98.9 98.9 98.85 102.02 113.39 108.6 108.7 109.2
31/10/2021 17:12:10 95.46 96.9 100.19 98.8 98.9 98.9 97.85 100.47 113.39 108.6 108.6 109.2
31/10/2021 17:12:11 94.85 95.73 100.19 98.8 98.9 98.9 96.98 98.95 113.39 108.6 108.6 109.2
31/10/2021 17:12:12 96.91 96.95 100.19 98.8 98.9 98.9 102.54 102.23 113.39 108.5 108.6 109.2
31/10/2021 17:12:13 96.02 96.99 100.19 98.8 98.9 98.9 105.49 104.74 113.39 108.5 108.6 109.2
31/10/2021 17:12:14 97.77 97.44 100.19 98.7 98.9 98.9 104.78 105.18 113.39 108.5 108.6 109.2
31/10/2021 17:12:15 98.3 98.19 100.19 98.7 98.9 98.9 106.53 106.46 113.39 108.5 108.6 109.2
31/10/2021 17:12:16 89.7 98.2 100.19 98.7 98.9 98.9 91.92 106.27 113.39 108.5 108.6 109.2
31/10/2021 17:12:17 91.32 94.7 100.19 98.7 98.9 98.9 92.99 102.23 113.39 108.5 108.6 109.2
31/10/2021 17:12:18 98.17 96.86 100.19 98.7 98.9 98.9 108.51 107.35 113.39 108.5 108.5 109.2
31/10/2021 17:12:19 100.14 99.43 100.19 98.7 98.9 98.9 111.6 110.85 113.39 108.5 108.5 109.2
31/10/2021 17:12:20 99.97 100.11 100.19 98.7 98.9 98.9 111.2 111.5 113.39 108.5 108.5 109.2
31/10/2021 17:12:21 98.94 100.12 100.19 98.7 98.9 98.9 111.09 111.41 113.39 108.5 108.5 109.2
31/10/2021 17:12:22 98.33 99.13 100.19 98.7 98.9 98.9 109.53 111.39 113.39 108.5 108.5 109.2
31/10/2021 17:12:23 98.66 99.38 100.19 98.7 98.9 98.9 111.72 111.62 113.39 108.5 108.5 109.2
31/10/2021 17:12:24 99.98 99.65 100.19 98.7 98.9 98.9 111.63 112.07 113.39 108.5 108.5 109.2
31/10/2021 17:12:25 99.34 100.06 100.19 98.7 98.9 98.9 111.57 112.17 113.39 108.5 108.5 109.2
31/10/2021 17:12:26 99.51 99.74 100.19 98.7 98.9 98.9 111.51 112.09 113.39 108.5 108.5 109.2
31/10/2021 17:12:27 104.91 103.82 103.82 98.7 98.9 98.9 111.55 112.14 113.39 108.5 108.5 109.2
31/10/2021 17:12:28 100.33 103.62 103.82 98.7 98.9 98.9 110.25 111.84 113.39 108.6 108.5 109.2
31/10/2021 17:12:29 100.89 102.05 103.82 98.7 98.9 98.9 111.46 111.8 113.39 108.6 108.5 109.2
31/10/2021 17:12:30 98.54 101.04 103.82 98.7 98.9 98.9 111.79 112.12 113.39 108.6 108.5 109.2
31/10/2021 17:12:31 100.95 101.13 103.82 98.7 98.9 98.9 110.94 111.7 113.39 108.6 108.5 109.2
31/10/2021 17:12:32 97.32 100.82 103.82 98.7 98.9 98.9 111.5 111.84 113.39 108.6 108.5 109.2
31/10/2021 17:12:33 96.82 99.09 103.82 98.7 98.9 98.9 109.52 111.79 113.39 108.6 108.5 109.2
31/10/2021 17:12:34 99.68 99.34 103.82 98.7 98.9 98.9 110.36 111.4 113.23 108.6 108.5 109.2
31/10/2021 17:12:35 99.93 99.99 103.82 98.7 98.9 98.9 111.37 111.55 112.17 108.6 108.5 109.2
31/10/2021 17:12:36 101.82 101.83 103.82 98.7 98.9 98.9 112.04 111.86 112.17 108.6 108.5 109.2
31/10/2021 17:12:37 98.21 100.97 103.82 98.7 98.9 98.9 111.24 112.23 112.23 108.6 108.5 109.2
31/10/2021 17:12:38 102.23 101.61 103.82 98.7 98.9 98.9 111.17 111.72 112.23 108.7 108.5 109.2
31/10/2021 17:12:39 101.1 101.61 103.82 98.7 98.9 98.9 110.43 111.74 112.23 108.7 108.5 109.2
31/10/2021 17:12:40 99.99 101.75 103.82 98.7 99 98.9 111.35 111.54 112.23 108.7 108.5 109.2
31/10/2021 17:12:41 97.2 100.53 103.82 98.7 99 98.9 111.7 112 112.23 108.7 108.5 109.2
31/10/2021 17:12:42 100.37 100.19 103.82 98.7 99 98.9 111.53 112.03 112.23 108.7 108.5 109.2
31/10/2021 17:12:43 100.13 100.27 103.82 98.7 99 98.9 111.99 112.36 112.36 108.7 108.5 109.2
31/10/2021 17:12:44 101.05 101.17 103.82 98.7 99 98.9 109.03 112.4 112.4 108.7 108.5 109.2
31/10/2021 17:12:45 99.85 101.28 103.82 98.7 99 98.9 111.77 112.23 112.4 108.7 108.5 109.2
31/10/2021 17:12:46 100.13 100.09 103.82 98.7 99 98.9 112.2 112.53 112.53 108.8 108.6 109.2
31/10/2021 17:12:47 98.77 99.94 103.82 98.7 99 98.9 111.37 112.19 112.53 108.8 108.6 109.2
31/10/2021 17:12:48 100.9 100.73 103.82 98.7 99 98.9 112.3 112.36 112.53 108.8 108.6 109.2
31/10/2021 17:12:49 95.28 100.07 103.82 98.7 99 98.9 102.39 112.01 112.53 108.8 108.6 109.2
31/10/2021 17:12:50 98.25 98.24 103.82 98.7 99 98.9 103.44 108.5 112.53 108.7 108.6 109.2
31/10/2021 17:12:51 98.91 98.87 103.82 98.7 99 98.9 107.5 107.45 112.53 108.7 108.6 109.2
31/10/2021 17:12:52 101.66 100.98 103.82 98.8 99 98.9 110.92 110.18 112.53 108.7 108.6 109.2
31/10/2021 17:12:53 99.86 101.62 103.82 98.8 99 98.9 109.24 110.71 112.53 108.7 108.6 109.2
31/10/2021 17:12:54 100.11 100.13 103.82 98.8 99 98.9 111.42 110.91 112.53 108.7 108.6 109.2
31/10/2021 17:12:55 100.84 100.69 103.82 98.8 99 98.9 107.91 110.95 112.53 108.7 108.6 109.2
31/10/2021 17:12:56 101.66 101.5 103.82 98.8 99 98.9 110.14 110.53 112.53 108.7 108.6 109.2
31/10/2021 17:12:57 99.12 101.46 103.62 98.8 99 98.9 108.86 110.21 112.53 108.7 108.6 109.2
31/10/2021 17:12:58 102.11 101.93 102.05 98.8 99 99 108.97 109.73 112.53 108.7 108.6 109.2
31/10/2021 17:12:59 100.72 102.24 102.24 98.8 99 99 109.21 109.31 112.53 108.7 108.6 109.2
31/10/2021 17:13:00 97.99 101.06 102.24 98.8 99 99 107.98 109.74 112.53 108.7 108.6 109.2
31/10/2021 17:13:01 101.98 101.5 102.24 98.8 99 99 110.6 110.09 112.53 108.7 108.6 109.2
31/10/2021 17:13:02 102.52 102.32 102.32 98.8 99 99 109.2 110.5 112.53 108.7 108.6 109.2
31/10/2021 17:13:03 102.46 102.34 102.34 98.9 99 99 111.52 111.21 112.53 108.7 108.6 109.2
31/10/2021 17:13:04 104.82 104.39 104.39 98.9 99 99 110.81 111.5 112.53 108.7 108.6 109.2
31/10/2021 17:13:05 99.14 104 104.39 98.9 99 99 113.06 112.58 112.58 108.8 108.6 109.2
31/10/2021 17:13:06 104.41 104.23 104.39 98.9 99 99 110.79 112.71 112.71 108.8 108.6 109.3
31/10/2021 17:13:07 102.37 103.09 104.39 99 99 99 111.27 111.84 112.71 108.8 108.6 109.3
31/10/2021 17:13:08 101.67 102.46 104.39 99 99 99 109.45 111.21 112.71 108.8 108.6 109.3
31/10/2021 17:13:09 101.5 102.26 104.39 99 99 99 109.35 110.6 112.71 108.8 108.6 109.3
31/10/2021 17:13:10 102.13 102.17 104.39 99 99 99 108.06 110.43 112.71 108.8 108.6 109.3
31/10/2021 17:13:11 104.6 104 104.39 99 99.1 99 106.53 108.46 112.71 108.8 108.6 109.3
31/10/2021 17:13:12 100.64 104.14 104.39 99 99.1 99 110.23 109.7 112.71 108.8 108.6 109.3
31/10/2021 17:13:13 102.42 102.41 104.39 99.1 99.1 99 110.87 111.33 112.71 108.8 108.6 109.3
31/10/2021 17:13:14 102.44 102.95 104.39 99.1 99.1 99 111.45 111.51 112.71 108.8 108.6 109.3
31/10/2021 17:13:15 99.81 102.38 104.39 99.1 99.1 99 110.55 111.97 112.71 108.9 108.6 109.3
31/10/2021 17:13:16 104.22 103.81 104.39 99.1 99.1 99 112.8 112.26 112.71 108.9 108.6 109.3
31/10/2021 17:13:17 101.91 103.53 104.39 99.1 99.1 99 110.38 112.18 112.71 108.9 108.6 109.3
31/10/2021 17:13:18 99.9 102.38 104.39 99.1 99.1 99 110.88 111.9 112.71 108.9 108.6 109.3
31/10/2021 17:13:19 102.62 102.67 104.39 99.1 99.1 99 108.96 110.95 112.71 108.9 108.6 109.3
31/10/2021 17:13:20 99.37 102.3 104.39 99.1 99.1 99 112.21 112.26 112.71 108.9 108.6 109.3
31/10/2021 17:13:21 100.76 101.14 104.39 99.1 99.1 99 110.36 111.64 112.71 108.9 108.6 109.3
31/10/2021 17:13:22 101.91 101.75 104.39 99.1 99.1 99 111.76 111.95 112.71 108.9 108.6 109.3
31/10/2021 17:13:23 97.32 101.27 104.39 99.1 99.1 99 110.15 111.55 112.71 108.9 108.6 109.3
31/10/2021 17:13:24 101.14 100.69 104.39 99.2 99.1 99 109.22 111.34 112.71 108.9 108.6 109.3
31/10/2021 17:13:25 100.3 101.16 104.39 99.2 99.1 99 112.71 111.89 112.71 108.9 108.6 109.3
31/10/2021 17:13:26 98.92 100.1 104.39 99.2 99.1 99 110.74 112.1 112.71 108.9 108.6 109.3
31/10/2021 17:13:27 102.77 101.66 104.39 99.2 99.1 99 111.37 112.28 112.71 108.9 108.7 109.3
31/10/2021 17:13:28 98.44 101.76 104.39 99.2 99.1 99 109.62 111.34 112.71 108.9 108.7 109.3
31/10/2021 17:13:29 99.85 99.98 104.39 99.2 99.1 99 109.6 110.69 112.71 108.9 108.7 109.3
31/10/2021 17:13:30 102.43 101.87 104.39 99.2 99.1 99 111.21 110.82 112.71 108.9 108.7 109.3
31/10/2021 17:13:31 100.14 101.22 104.39 99.2 99.1 99 109.36 110.83 112.71 108.9 108.7 109.3
31/10/2021 17:13:32 102.5 101.93 104.39 99.2 99.1 99 109.85 110.6 112.71 108.9 108.7 109.3
31/10/2021 17:13:33 101.53 102.04 104.39 99.2 99.1 99 109.09 110.55 112.71 108.9 108.7 109.3
31/10/2021 17:13:34 96.97 101.61 104.23 99.2 99.1 99 111.55 111.49 112.71 108.9 108.7 109.3
31/10/2021 17:13:35 104.14 102.83 104.23 99.3 99.1 99 110.53 111.3 112.71 108.9 108.7 109.3
31/10/2021 17:13:36 101.21 103.04 104.14 99.3 99.1 99 112.84 112.24 112.28 109 108.7 109.3
31/10/2021 17:13:37 101.85 102.02 104.14 99.3 99.1 99 110.03 112.21 112.28 109 108.7 109.3
31/10/2021 17:13:38 102.7 102.49 104.14 99.3 99.1 99 110.75 111.31 112.28 109 108.7 109.3
31/10/2021 17:13:39 101.79 102.93 104.14 99.3 99.1 99 109.09 110.74 112.28 109 108.7 109.3
31/10/2021 17:13:40 98.29 101.78 104.14 99.3 99.1 99 109.15 110.09 112.28 109 108.7 109.3
31/10/2021 17:13:41 99.68 100.32 104.14 99.3 99.1 99 110.81 111 112.28 109 108.7 109.3
31/10/2021 17:13:42 102.49 101.75 103.81 99.3 99.1 99 110.44 111.27 112.28 109 108.7 109.3
31/10/2021 17:13:43 101.7 101.97 103.81 99.4 99.1 99 111.64 111.64 112.28 109 108.7 109.3
31/10/2021 17:13:44 99.79 101.72 103.81 99.4 99.1 99 110.19 111.59 112.28 109 108.7 109.3
31/10/2021 17:13:45 100.67 101.13 103.81 99.4 99.1 99 110.89 111.19 112.28 109 108.7 109.3
31/10/2021 17:13:46 100.13 101.22 103.53 99.4 99.1 99 110.53 111.85 112.28 109 108.7 109.3
31/10/2021 17:13:47 99.85 100.6 103.04 99.4 99.1 99 112.66 112.16 112.28 109 108.7 109.3
31/10/2021 17:13:48 99.72 100.19 103.04 99.3 99.1 99 109.69 111.91 112.28 109 108.7 109.3
31/10/2021 17:13:49 100.94 100.67 103.04 99.4 99.1 99 110.22 111.32 112.28 109 108.7 109.3
31/10/2021 17:13:50 100.44 100.7 103.04 99.4 99.1 99 108.69 110.43 112.28 109 108.7 109.3
31/10/2021 17:13:51 101.47 101.27 103.04 99.4 99.1 99 109.91 110.59 112.28 109 108.7 109.3
31/10/2021 17:13:52 101.63 101.86 103.04 99.4 99.1 99 103.06 109.53 112.28 109 108.7 109.3
31/10/2021 17:13:53 102.73 102.77 103.04 99.4 99.1 99 109.26 108.75 112.28 109 108.7 109.3
31/10/2021 17:13:54 100.87 101.96 103.04 99.4 99.1 99.1 110.6 110.43 112.28 109 108.7 109.3
31/10/2021 17:13:55 101.43 101.59 103.04 99.4 99.1 99.1 109.36 110.74 112.28 109 108.7 109.3
31/10/2021 17:13:56 99 101.57 103.04 99.4 99.1 99.1 112.69 111.89 112.28 109 108.7 109.3
31/10/2021 17:13:57 101.28 101.27 103.04 99.4 99.1 99.1 110.76 112.24 112.24 109 108.7 109.3
31/10/2021 17:13:58 100.73 101.26 103.04 99.4 99.1 99.1 111.45 112.37 112.37 109 108.7 109.3
31/10/2021 17:13:59 98.51 101.15 103.04 99.4 99.1 99.1 110.02 111.55 112.37 109 108.7 109.3
31/10/2021 17:14:00 100.06 100.01 103.04 99.4 99.1 99.1 109.4 110.77 112.37 109 108.7 109.3
31/10/2021 17:14:01 100.84 100.58 103.04 99.4 99.1 99.1 110.91 110.74 112.37 109 108.7 109.3
31/10/2021 17:14:02 101.66 101.26 103.04 99.4 99.1 99.1 108.88 111.01 112.37 109 108.7 109.3
31/10/2021 17:14:03 101.53 101.9 103.04 99.4 99.2 99.1 111.9 111.31 112.37 109 108.7 109.3
31/10/2021 17:14:04 101.02 101.27 103.04 99.4 99.2 99.1 109.36 111.55 112.37 109.1 108.7 109.3
31/10/2021 17:14:05 101.42 101.99 103.04 99.4 99.2 99.1 111.45 111.47 112.37 109.1 108.7 109.3
31/10/2021 17:14:06 100.95 101.37 102.93 99.5 99.2 99.1 110.14 111.23 112.37 109.1 108.7 109.3
31/10/2021 17:14:07 99.36 100.98 102.93 99.5 99.2 99.1 112.69 112.09 112.37 109.1 108.7 109.3
31/10/2021 17:14:08 102.8 102.42 102.93 99.5 99.2 99.1 110.36 112.13 112.37 109.1 108.7 109.3
31/10/2021 17:14:09 102.99 102.98 102.98 99.5 99.2 99.1 110.9 111.52 112.37 109.2 108.7 109.3
31/10/2021 17:14:10 101.97 102.53 102.98 99.6 99.2 99.1 109.65 110.83 112.37 109.2 108.7 109.3
31/10/2021 17:14:11 100.03 102.37 102.98 99.6 99.2 99.1 109.66 110.4 112.37 109.2 108.7 109.3
31/10/2021 17:14:12 101.5 101.48 102.98 99.6 99.2 99.1 110.47 111.81 112.37 109.2 108.7 109.3
31/10/2021 17:14:13 102.16 101.96 102.98 99.6 99.2 99.1 105.19 109.82 112.37 109.2 108.7 109.3
31/10/2021 17:14:14 99.69 101.94 102.98 99.6 99.2 99.1 109.78 109.47 112.37 109.2 108.7 109.3
31/10/2021 17:14:15 101.15 101.11 102.98 99.7 99.2 99.1 110.17 110.73 112.37 109.2 108.7 109.3
31/10/2021 17:14:16 101.49 101.43 102.98 99.7 99.2 99.1 111.39 111.32 112.37 109.3 108.7 109.3
31/10/2021 17:14:17 98.38 101.4 102.98 99.7 99.2 99.1 110.32 111.73 112.37 109.3 108.7 109.3
31/10/2021 17:14:18 103.51 102.9 102.98 99.7 99.2 99.1 112.4 111.94 112.37 109.3 108.7 109.3
31/10/2021 17:14:19 101.86 102.25 102.98 99.7 99.2 99.1 110 111.73 112.37 109.3 108.7 109.3
31/10/2021 17:14:20 99.17 102.04 102.98 99.7 99.2 99.1 109.73 111.26 112.37 109.3 108.7 109.3
31/10/2021 17:14:21 101.68 101.44 102.98 99.8 99.2 99.1 109.28 110.43 112.37 109.4 108.7 109.3
31/10/2021 17:14:22 100.53 101.27 102.98 99.8 99.2 99.1 110.96 111.18 112.37 109.4 108.7 109.3
31/10/2021 17:14:23 100.57 100.86 102.98 99.8 99.2 99.1 110.47 110.95 112.37 109.4 108.7 109.3
31/10/2021 17:14:24 101.66 101.61 102.98 99.8 99.2 99.1 111.44 111.79 112.37 109.4 108.7 109.3
31/10/2021 17:14:25 100.5 101.21 102.98 99.8 99.2 99.1 110.95 111.46 112.37 109.4 108.7 109.3
31/10/2021 17:14:26 100.76 101.16 102.98 99.8 99.2 99.1 108.21 111.46 112.37 109.4 108.7 109.3
31/10/2021 17:14:27 101.55 102 102.98 99.8 99.2 99.1 112.75 111.84 112.37 109.4 108.7 109.3
31/10/2021 17:14:28 102.49 102.04 102.98 99.8 99.2 99.1 110.83 112.25 112.25 109.4 108.7 109.3
31/10/2021 17:14:29 104.83 104.3 104.3 99.8 99.2 99.1 111.24 112.22 112.25 109.4 108.7 109.3
31/10/2021 17:14:30 101.81 103.81 104.3 99.9 99.2 99.1 110.38 111.5 112.25 109.4 108.7 109.3
31/10/2021 17:14:31 102.03 102.6 104.3 99.9 99.2 99.1 108.82 110.7 112.25 109.4 108.7 109.3
31/10/2021 17:14:32 100.91 102.03 104.3 99.9 99.2 99.1 111.28 111.11 112.25 109.4 108.7 109.3
31/10/2021 17:14:33 100.54 101.87 104.3 99.9 99.2 99.1 106.79 111.77 112.25 109.4 108.7 109.3
31/10/2021 17:14:34 96.86 100.77 104.3 99.9 99.2 99.1 105.1 108.41 112.25 109.4 108.7 109.3
31/10/2021 17:14:35 100.02 99.94 104.3 99.9 99.2 99.1 108.88 109.24 112.25 109.4 108.7 109.3
31/10/2021 17:14:36 99.5 99.68 104.3 99.9 99.2 99.1 111.42 110.77 112.25 109.5 108.7 109.4
31/10/2021 17:14:37 103.36 102.65 104.3 99.9 99.2 99.1 110.29 110.92 112.25 109.5 108.7 109.4
31/10/2021 17:14:38 101.86 102.8 104.3 99.9 99.2 99.1 112.41 111.82 112.25 109.5 108.7 109.4
31/10/2021 17:14:39 101.1 102.33 104.3 99.9 99.2 99.1 109.91 111.84 112.25 109.5 108.7 109.4
31/10/2021 17:14:40 102.11 102.21 104.3 100 99.2 99.1 110.61 111.15 112.25 109.5 108.7 109.4
31/10/2021 17:14:41 101.73 102.11 104.3 100 99.3 99.1 109.67 110.74 112.25 109.5 108.7 109.4
31/10/2021 17:14:42 102.43 102.35 104.3 100 99.3 99.1 109.12 110.18 112.25 109.5 108.7 109.4
31/10/2021 17:14:43 99.04 102.3 104.3 100 99.3 99.1 110.74 111.02 112.25 109.5 108.7 109.4
31/10/2021 17:14:44 101.73 101.61 104.3 100 99.3 99.1 110.02 111.13 112.25 109.6 108.7 109.4
31/10/2021 17:14:45 102.33 102.58 104.3 100 99.3 99.1 111.41 111.38 112.25 109.6 108.7 109.4
31/10/2021 17:14:46 98.92 102.04 104.3 100 99.3 99.1 107.31 110.9 112.25 109.6 108.7 109.4
31/10/2021 17:14:47 98.99 100.39 104.3 100 99.3 99.1 110.96 110.74 112.25 109.6 108.7 109.4
31/10/2021 17:14:48 99.99 100.47 104.3 100 99.3 99.1 110.61 111.67 112.25 109.6 108.7 109.4
31/10/2021 17:14:49 100.11 100.21 104.3 100 99.3 99.1 112.57 112.15 112.25 109.6 108.7 109.4
31/10/2021 17:14:50 101.08 100.85 104.3 100 99.3 99.1 109.77 111.7 112.25 109.6 108.7 109.4
31/10/2021 17:14:51 99.75 100.86 104.3 100 99.3 99.1 109.36 111.21 112.25 109.6 108.7 109.4
31/10/2021 17:14:52 101.7 101.43 104.3 100.1 99.3 99.1 109.25 110.12 112.25 109.7 108.7 109.4
31/10/2021 17:14:53 101.34 101.63 104.3 100.1 99.3 99.1 111.64 111.88 112.25 109.7 108.7 109.4
31/10/2021 17:14:54 104.37 103.58 104.3 100.1 99.3 99.1 105.32 110.98 112.25 109.7 108.7 109.4
31/10/2021 17:14:55 104.89 105.31 105.31 100.1 99.3 99.2 110.36 109.89 112.25 109.7 108.7 109.4
31/10/2021 17:14:56 100.58 103.8 105.31 100.1 99.3 99.2 111.4 111.18 112.25 109.7 108.7 109.4
31/10/2021 17:14:57 104.28 104.05 105.31 100.2 99.3 99.2 109.7 111.3 112.25 109.7 108.7 109.4
31/10/2021 17:14:58 99.88 103.97 105.31 100.2 99.3 99.2 112.71 111.95 112.22 109.8 108.7 109.4
31/10/2021 17:14:59 98.02 101.74 105.31 100.2 99.3 99.2 110.23 112.01 112.15 109.8 108.7 109.4
31/10/2021 17:15:00 102.12 101.85 105.31 100.2 99.3 99.2 111.38 112.03 112.15 109.8 108.7 109.4
31/10/2021 17:15:01 99.74 101.44 105.31 100.2 99.3 99.2 110.66 111.37 112.15 109.8 108.7 109.4
31/10/2021 17:15:02 102.88 102.6 105.31 100.2 99.3 99.2 109.66 111 112.15 109.8 108.7 109.4
31/10/2021 17:15:03 102.34 103.67 105.31 100.2 99.3 99.2 111.54 111.22 112.15 109.8 108.7 109.4
31/10/2021 17:15:04 99.62 102.01 105.31 100.2 99.3 99.2 108.84 111.54 112.15 109.8 108.7 109.4
31/10/2021 17:15:05 100.98 101.53 105.31 100.2 99.3 99.2 111.99 111.4 112.15 109.8 108.7 109.4
31/10/2021 17:15:06 98.18 100.79 105.31 100.2 99.3 99.2 108.88 111.51 112.15 109.8 108.7 109.4
31/10/2021 17:15:07 100.35 100.53 105.31 100.2 99.4 99.2 111.3 111.17 112.15 109.8 108.7 109.4
31/10/2021 17:15:08 101.5 101.3 105.31 100.2 99.4 99.2 110.59 111.38 112.15 109.8 108.8 109.4
31/10/2021 17:15:09 97.55 100.72 105.31 100.2 99.4 99.2 113 112.3 112.3 109.8 108.8 109.4
31/10/2021 17:15:10 102.15 101.52 105.31 100.2 99.4 99.2 110.81 112.29 112.3 109.8 108.8 109.4
31/10/2021 17:15:11 101.1 101.95 105.31 100.2 99.4 99.2 110.75 111.73 112.3 109.9 108.8 109.4
31/10/2021 17:15:12 99.89 101.04 105.31 100.2 99.4 99.2 109.76 110.83 112.3 109.9 108.8 109.4
31/10/2021 17:15:13 101.36 101.12 105.31 100.2 99.4 99.2 109.25 110.45 112.3 109.9 108.8 109.4
31/10/2021 17:15:14 100.29 101.07 105.31 100.2 99.4 99.2 109.82 110.65 112.3 109.9 108.8 109.4
31/10/2021 17:15:15 102.57 102.16 105.31 100.2 99.4 99.2 110.53 110.46 112.3 109.9 108.8 109.4
31/10/2021 17:15:16 102.2 102.69 105.31 100.3 99.4 99.2 110.14 110.83 112.3 109.9 108.8 109.4
31/10/2021 17:15:17 98.03 102.04 105.31 100.3 99.4 99.2 110.24 111.28 112.3 109.9 108.8 109.4
31/10/2021 17:15:18 100.22 100.28 105.31 100.3 99.4 99.2 110.84 111.03 112.3 109.9 108.8 109.4
31/10/2021 17:15:19 100.12 101.06 105.31 100.3 99.4 99.2 110.79 111.85 112.3 109.9 108.8 109.4
31/10/2021 17:15:20 100.54 100.35 105.31 100.3 99.4 99.2 112.36 112.05 112.3 109.9 108.8 109.4
31/10/2021 17:15:21 101.03 101.06 105.31 100.3 99.4 99.2 109.92 111.66 112.3 109.9 108.8 109.4
31/10/2021 17:15:22 103.05 102.88 105.31 100.3 99.4 99.2 109.88 111.43 112.3 109.9 108.8 109.4
31/10/2021 17:15:23 96.6 101.9 105.31 100.3 99.4 99.2 108.75 110.11 112.3 109.9 108.9 109.4
31/10/2021 17:15:24 97.99 99.54 105.31 100.3 99.4 99.2 108.84 110.3 112.3 109.9 108.9 109.4
31/10/2021 17:15:25 101.71 100.98 104.05 100.3 99.5 99.2 112.18 111.39 112.3 109.9 108.9 109.4
31/10/2021 17:15:26 101.61 101.64 104.05 100.3 99.5 99.2 111.03 111.81 112.3 109.9 108.9 109.4
31/10/2021 17:15:27 100.07 101.57 103.97 100.3 99.5 99.2 111.28 111.66 112.3 109.9 108.9 109.4
31/10/2021 17:15:28 99.98 100.93 103.67 100.3 99.5 99.2 107.64 111.7 112.3 109.9 108.9 109.4
31/10/2021 17:15:29 101.43 101.29 103.67 100.3 99.5 99.2 112.25 111.4 112.3 109.9 108.9 109.4
31/10/2021 17:15:30 98.45 100.76 103.67 100.3 99.5 99.2 110.24 111.76 112.3 109.9 108.9 109.4
31/10/2021 17:15:31 98.24 99.75 103.67 100.3 99.5 99.2 110.56 111.72 112.3 109.9 108.9 109.4
31/10/2021 17:15:32 101.15 100.56 103.67 100.3 99.5 99.2 110.75 111.1 112.3 109.9 108.9 109.4
31/10/2021 17:15:33 101.94 101.63 102.88 100.4 99.5 99.2 108.69 110.72 112.3 109.9 108.9 109.4
31/10/2021 17:15:34 100.37 101.47 102.88 100.4 99.5 99.2 111.43 111.2 112.3 109.9 108.9 109.4
31/10/2021 17:15:35 101.48 101.73 102.88 100.4 99.5 99.2 105.62 111.44 112.3 109.9 108.9 109.4
31/10/2021 17:15:36 102 101.83 102.88 100.4 99.5 99.2 107.65 108.35 112.3 109.9 108.9 109.4
31/10/2021 17:15:37 101.41 102 102.88 100.4 99.5 99.2 109.18 109.62 112.3 109.9 108.9 109.4
31/10/2021 17:15:38 101.95 102.09 102.88 100.4 99.5 99.2 111.79 111.2 112.3 109.9 108.9 109.4
31/10/2021 17:15:39 101.47 102.62 102.88 100.4 99.5 99.2 110.56 111.34 112.29 109.9 108.9 109.4
31/10/2021 17:15:40 99.17 101.2 102.88 100.4 99.5 99.2 112.45 112.03 112.05 109.9 108.9 109.4
31/10/2021 17:15:41 102.16 101.93 102.88 100.4 99.5 99.2 110.45 112.08 112.08 109.9 108.9 109.4
31/10/2021 17:15:42 99.66 101.35 102.88 100.4 99.5 99.2 110.43 111.45 112.08 109.9 108.9 109.4
31/10/2021 17:15:43 101.71 101.31 102.88 100.4 99.5 99.2 109.55 110.61 112.08 109.9 108.9 109.4
31/10/2021 17:15:44 99.65 101.11 102.88 100.4 99.5 99.2 108.83 110.02 112.08 109.9 108.9 109.4
31/10/2021 17:15:45 101.11 101.14 102.88 100.4 99.5 99.2 110.84 110.94 112.08 109.9 108.9 109.4
31/10/2021 17:15:46 101.26 101.6 102.88 100.4 99.5 99.2 110.09 111.23 112.08 109.9 108.9 109.4
31/10/2021 17:15:47 98.35 101.11 102.88 100.4 99.5 99.2 111.89 111.86 112.08 110 109 109.4
31/10/2021 17:15:48 100.22 100.17 102.88 100.4 99.5 99.2 107.29 111.04 112.08 110 108.9 109.4
31/10/2021 17:15:49 100.81 100.79 102.88 100.4 99.5 99.2 111.16 110.91 112.08 110 109 109.4
31/10/2021 17:15:50 98.9 100.83 102.88 100.4 99.5 99.2 111.1 111.88 112.08 110 109 109.4
31/10/2021 17:15:51 101.4 101.13 102.88 100.5 99.5 99.2 112.69 112.3 112.3 110 109 109.4
31/10/2021 17:15:52 104.55 103.64 103.64 100.5 99.5 99.2 110.77 111.93 112.3 110 109 109.4
31/10/2021 17:15:53 104.33 105.08 105.08 100.5 99.5 99.2 109.82 111.6 112.3 110 109 109.4
31/10/2021 17:15:54 99.72 103.79 105.08 100.5 99.5 99.2 109.29 110.52 112.3 110 109 109.4
31/10/2021 17:15:55 101.16 101.61 105.08 100.5 99.5 99.2 110.05 110.76 112.3 110 109 109.4
31/10/2021 17:15:56 101.11 101.91 105.08 100.5 99.5 99.2 109.86 110.57 112.3 110 109 109.4
31/10/2021 17:15:57 99.21 101.28 105.08 100.5 99.5 99.2 109.69 110.5 112.3 110 109 109.4
31/10/2021 17:15:58 100.2 100.29 105.08 100.5 99.5 99.2 111.52 111.3 112.3 110 109 109.4
31/10/2021 17:15:59 100.27 100.45 105.08 100.5 99.5 99.2 107.8 111.33 112.3 110 109 109.4
31/10/2021 17:16:00 99.23 100.67 105.08 100.5 99.5 99.2 113.05 112.01 112.3 110.1 109 109.4
31/10/2021 17:16:01 101.54 101.17 105.08 100.5 99.6 99.3 106.19 112.22 112.3 110.1 109 109.4
31/10/2021 17:16:02 100.7 101.04 105.08 100.6 99.6 99.3 104.34 109.08 112.3 110.1 109 109.4
31/10/2021 17:16:03 99.94 101.12 105.08 100.6 99.6 99.3 110.66 109.55 112.3 110.1 109 109.4
31/10/2021 17:16:04 102.02 101.53 105.08 100.6 99.6 99.3 104.04 109.36 112.3 110 109 109.4
31/10/2021 17:16:05 100.94 101.75 105.08 100.6 99.6 99.3 110.5 110.25 112.3 110 109 109.4
31/10/2021 17:16:06 102.39 102.32 105.08 100.6 99.6 99.3 112.09 112.05 112.3 110.1 109 109.4
31/10/2021 17:16:07 102.06 102.48 105.08 100.6 99.6 99.3 104.36 110.9 112.3 110 109 109.4
31/10/2021 17:16:08 99.35 102 105.08 100.6 99.6 99.3 108.29 109.19 112.3 110 109 109.4
31/10/2021 17:16:09 101.9 101.65 105.08 100.6 99.6 99.3 107.69 108.44 112.3 110 109 109.4
31/10/2021 17:16:10 102.57 102.45 105.08 100.6 99.6 99.3 112.35 111.22 112.3 110.1 109 109.4
31/10/2021 17:16:11 99.7 101.86 105.08 100.6 99.6 99.3 111.3 112.77 112.77 110.1 109 109.4
31/10/2021 17:16:12 103.2 102.9 105.08 100.6 99.6 99.3 104 110.59 112.77 110.1 109 109.4
31/10/2021 17:16:13 103.29 103.52 105.08 100.6 99.6 99.3 109.8 109.8 112.77 110.1 109 109.4
31/10/2021 17:16:14 100.88 102.62 105.08 100.6 99.6 99.3 109.77 109.83 112.77 110.1 109 109.4
31/10/2021 17:16:15 99.07 101.72 105.08 100.6 99.6 99.3 109.43 109.88 112.77 110.1 109 109.4
31/10/2021 17:16:16 99.75 100.6 105.08 100.6 99.6 99.3 110.29 111.79 112.77 110.1 109 109.4
31/10/2021 17:16:17 99.12 100.08 105.08 100.6 99.6 99.3 103.61 109.45 112.77 110.1 109 109.4
31/10/2021 17:16:18 100.1 100.04 105.08 100.6 99.6 99.3 109.55 109.22 112.77 110.1 109 109.4
31/10/2021 17:16:19 98.21 99.7 105.08 100.6 99.6 99.3 110.21 110.85 112.77 110.1 109 109.5
31/10/2021 17:16:20 98.41 98.97 105.08 100.6 99.6 99.3 110.76 110.84 112.77 110.2 109 109.5
31/10/2021 17:16:21 98.97 99.61 105.08 100.6 99.6 99.3 110.12 111.27 112.77 110.2 109 109.5
31/10/2021 17:16:22 98.18 98.76 105.08 100.6 99.6 99.3 112.05 111.68 112.77 110.2 109 109.5
31/10/2021 17:16:23 99.53 99.31 103.79 100.6 99.6 99.3 109.98 111.26 112.77 110.2 109 109.5
31/10/2021 17:16:24 97.95 99.29 103.52 100.6 99.6 99.3 108.53 110.88 112.77 110.2 109 109.5
31/10/2021 17:16:25 100.71 100.26 103.52 100.7 99.6 99.3 108.71 109.74 112.77 110.2 109 109.5
31/10/2021 17:16:26 100.56 100.98 103.52 100.7 99.6 99.3 110.42 110.86 112.77 110.2 109 109.5
31/10/2021 17:16:27 99.33 99.97 103.52 100.7 99.6 99.3 111.05 111.1 112.77 110.2 109 109.5
31/10/2021 17:16:28 100.14 100.4 103.52 100.7 99.6 99.3 110.57 111.5 112.77 110.2 109 109.5
31/10/2021 17:16:29 98.74 100.83 103.52 100.7 99.6 99.3 111.34 111.59 112.77 110.2 109 109.5
31/10/2021 17:16:30 98.06 99.34 103.52 100.7 99.6 99.3 107.04 111.59 112.77 110.2 109 109.5
31/10/2021 17:16:31 100.51 100.05 103.52 100.7 99.6 99.3 112.65 111.77 112.77 110.2 109 109.5
31/10/2021 17:16:32 99.84 100.02 103.52 100.7 99.6 99.3 110.87 112.14 112.77 110.2 109 109.5
31/10/2021 17:16:33 99.78 100.14 103.52 100.7 99.6 99.3 110.63 112 112.77 110.2 109 109.5
31/10/2021 17:16:34 98.65 100.16 103.52 100.7 99.6 99.3 110.76 111.36 112.77 110.2 109 109.5
31/10/2021 17:16:35 100.11 99.99 103.52 100.7 99.6 99.3 107.85 110.7 112.77 110.2 109 109.5
31/10/2021 17:16:36 100.59 100.38 103.52 100.7 99.6 99.3 111.86 111.52 112.77 110.2 109 109.5
31/10/2021 17:16:37 101.83 101.67 103.52 100.7 99.6 99.3 104.18 111.59 112.77 110.2 109 109.5
31/10/2021 17:16:38 103.19 103.18 103.52 100.7 99.6 99.3 106.95 108.3 112.77 110.2 109 109.5
31/10/2021 17:16:39 96.6 102.45 103.52 100.7 99.6 99.3 108.9 109.69 112.77 110.2 109 109.5
31/10/2021 17:16:40 92.72 99.75 103.52 100.7 99.6 99.3 105.89 109.29 112.77 110.2 109 109.5
31/10/2021 17:16:41 87.37 96.64 103.52 100.7 99.6 99.3 87.79 105.93 112.14 110.2 109 109.5
31/10/2021 17:16:42 86.62 93.2 103.52 100.7 99.6 99.3 87.62 101.8 112.14 110.2 109 109.5
31/10/2021 17:16:43 85.97 90.18 103.18 100.7 99.6 99.3 87.01 97.8 112.14 110.2 109 109.5
31/10/2021 17:16:44 87.21 88.15 103.18 100.7 99.6 99.3 88.34 94.13 112.14 110.2 109 109.5
31/10/2021 17:16:45 85.23 87.55 103.18 100.7 99.6 99.3 94.54 94.93 112.14 110.1 109 109.5
31/10/2021 17:16:46 99.43 98.02 103.18 100.7 99.6 99.3 110.37 108.75 112.14 110.2 109 109.5
31/10/2021 17:16:47 99.39 99.35 103.18 100.7 99.6 99.3 109.42 109.58 112.14 110.2 109 109.5
31/10/2021 17:16:48 101.22 100.55 103.18 100.7 99.6 99.3 110.6 110.61 112.14 110.2 109 109.5
31/10/2021 17:16:49 100.23 101.16 103.18 100.7 99.6 99.3 111.38 111.24 112.14 110.2 109 109.5
31/10/2021 17:16:50 100.07 100.44 103.18 100.7 99.6 99.3 110.12 110.75 112.14 110.2 109 109.5
31/10/2021 17:16:51 102.33 101.7 103.18 100.7 99.6 99.3 109.46 110.98 112.14 110.2 109 109.5
31/10/2021 17:16:52 102.4 102.46 103.18 100.7 99.6 99.3 111.83 111.54 112.14 110.2 109 109.5
31/10/2021 17:16:53 100.67 102.46 103.18 100.7 99.6 99.3 110.18 111.43 112.14 110.2 109 109.5
31/10/2021 17:16:54 102.64 102.29 103.18 100.7 99.6 99.3 108.2 110.3 112.14 110.2 109 109.5
31/10/2021 17:16:55 102.59 102.97 103.18 100.7 99.6 99.3 109.68 109.59 112.14 110.2 109 109.5
31/10/2021 17:16:56 99.75 102.24 103.18 100.7 99.6 99.3 110.26 110.15 112.14 110.2 109 109.5
31/10/2021 17:16:57 100.08 100.92 103.18 100.7 99.6 99.3 112.3 112.11 112.14 110.2 109 109.5
31/10/2021 17:16:58 99.14 100.53 103.18 100.7 99.6 99.3 110.89 112.36 112.36 110.2 109 109.5
31/10/2021 17:16:59 101.82 101.25 103.18 100.8 99.6 99.3 110.07 111.28 112.36 110.2 109 109.5
31/10/2021 17:17:00 101.41 101.7 103.18 100.8 99.6 99.3 110.23 110.83 112.36 110.2 109 109.5
31/10/2021 17:17:01 100.93 101.48 103.18 100.8 99.6 99.3 109.24 110.58 112.36 110.2 109 109.5
31/10/2021 17:17:02 99.79 101.12 103.18 100.8 99.6 99.3 111.87 111.54 112.36 110.2 109 109.5
31/10/2021 17:17:03 98.92 100.09 103.18 100.8 99.6 99.3 111.64 112.51 112.51 110.2 109 109.5
31/10/2021 17:17:04 100.52 100.3 103.18 100.8 99.6 99.3 109.6 111.31 112.51 110.2 109 109.5
31/10/2021 17:17:05 100.13 100.76 103.18 100.8 99.6 99.3 110.11 111.09 112.51 110.2 109 109.5
31/10/2021 17:17:06 101.26 100.92 103.18 100.8 99.6 99.3 108.85 109.96 112.51 110.2 109 109.5
31/10/2021 17:17:07 101.7 101.72 103.18 100.8 99.6 99.3 110.78 110.55 112.51 110.2 109 109.5
31/10/2021 17:17:08 99.77 101.28 102.97 100.8 99.6 99.3 109.46 110.52 112.51 110.2 109 109.5
31/10/2021 17:17:09 98.16 100.4 102.97 100.8 99.6 99.3 111.06 111 112.51 110.3 109 109.5
31/10/2021 17:17:10 99.24 99.53 102.97 100.8 99.6 99.3 110.79 111 112.51 110.3 109 109.5
31/10/2021 17:17:11 97.29 99.1 102.97 100.8 99.6 99.3 110.19 111.03 112.51 110.3 109 109.5
31/10/2021 17:17:12 97.96 98.07 102.97 100.8 99.6 99.3 109.83 110.42 112.51 110.3 109 109.5
31/10/2021 17:17:13 98.77 98.66 102.97 100.8 99.6 99.3 109.59 110.7 112.51 110.3 109 109.5
31/10/2021 17:17:14 99.77 99.56 102.97 100.8 99.6 99.3 110.28 110.91 112.51 110.3 109 109.5
31/10/2021 17:17:15 98.3 99.35 102.97 100.8 99.6 99.3 111.62 111.12 112.51 110.3 109 109.5
31/10/2021 17:17:16 99.41 99.48 102.97 100.9 99.6 99.3 110.24 111.13 112.51 110.3 109 109.5
31/10/2021 17:17:17 99.35 99.5 102.97 100.9 99.6 99.3 109.49 110.78 112.51 110.4 109 109.5
31/10/2021 17:17:18 99.09 99.23 102.97 100.9 99.6 99.3 109.59 110.92 112.51 110.4 109 109.5
31/10/2021 17:17:19 99.54 99.76 102.97 100.9 99.6 99.3 112.05 111.64 112.51 110.4 109 109.5
31/10/2021 17:17:20 98.77 99.48 102.97 100.9 99.6 99.3 111.73 112.26 112.51 110.4 109 109.5
31/10/2021 17:17:21 99.02 99.16 102.97 100.9 99.6 99.3 111.71 112.4 112.51 110.4 109 109.5
31/10/2021 17:17:22 97.99 98.83 102.97 100.9 99.6 99.3 109.44 111.38 112.51 110.4 109 109.5
31/10/2021 17:17:23 98.38 98.54 102.97 100.9 99.6 99.3 109.41 110.59 112.51 110.4 109 109.5
31/10/2021 17:17:24 98.1 98.67 102.97 100.9 99.6 99.3 110 110.17 112.51 110.3 109 109.5
31/10/2021 17:17:25 98.65 98.89 102.24 100.9 99.6 99.3 110.07 110.47 112.51 110.3 109 109.5
31/10/2021 17:17:26 98.88 98.73 101.72 100.8 99.6 99.3 112.1 111.6 112.51 110.3 109 109.5
31/10/2021 17:17:27 98.36 99.23 101.72 100.8 99.6 99.3 109.34 111.19 112.51 110.3 109 109.5
31/10/2021 17:17:28 98.78 98.86 101.72 100.8 99.6 99.3 110.58 110.94 112.51 110.3 109 109.5
31/10/2021 17:17:29 99.69 99.37 101.72 100.8 99.6 99.3 109.03 110.51 112.51 110.3 109 109.5
31/10/2021 17:17:30 101.07 100.59 101.72 100.8 99.6 99.3 109.48 110.17 112.51 110.3 109 109.5
31/10/2021 17:17:31 100.63 101.14 101.72 100.8 99.6 99.3 108.97 110.11 112.51 110.3 109 109.5
31/10/2021 17:17:32 102.6 101.95 101.95 100.8 99.7 99.3 109.98 110.54 112.51 110.3 109 109.5
31/10/2021 17:17:33 99.4 102.03 102.03 100.8 99.7 99.3 112.13 111.43 112.4 110.3 109 109.5
31/10/2021 17:17:34 100.3 100.95 102.03 100.8 99.7 99.3 110.57 111.64 112.4 110.3 109 109.5
31/10/2021 17:17:35 100.25 100.83 102.03 100.8 99.7 99.3 109.9 111.13 112.4 110.3 109 109.5
31/10/2021 17:17:36 100.91 100.86 102.03 100.8 99.7 99.3 109.53 110.57 112.4 110.3 109 109.5
31/10/2021 17:17:37 101.41 101.27 102.03 100.8 99.7 99.3 110.14 110.65 112.4 110.3 109 109.5
31/10/2021 17:17:38 98.96 101.26 102.03 100.8 99.7 99.3 111.13 111.03 112.4 110.3 109 109.5
31/10/2021 17:17:39 98.06 99.91 102.03 100.8 99.7 99.3 111.35 111.65 112.4 110.3 109 109.5
31/10/2021 17:17:40 100 99.96 102.03 100.8 99.7 99.3 109.9 111.16 112.4 110.3 109 109.5
31/10/2021 17:17:41 102.58 101.87 102.03 100.8 99.7 99.3 109.47 110.68 112.4 110.3 109 109.5
31/10/2021 17:17:42 102.92 102.73 102.73 100.9 99.7 99.4 111.11 110.96 112.4 110.3 109 109.5
31/10/2021 17:17:43 100.74 102.76 102.76 100.9 99.7 99.4 110.1 110.66 112.4 110.3 109 109.5
31/10/2021 17:17:44 98.8 101.45 102.76 100.9 99.7 99.4 112.06 111.93 112.4 110.3 109 109.5
31/10/2021 17:17:45 99.34 100.04 102.76 100.8 99.7 99.4 109.89 111.49 112.4 110.3 109 109.5
31/10/2021 17:17:46 101.07 100.76 102.76 100.9 99.7 99.4 110.24 110.7 112.4 110.3 109 109.5
31/10/2021 17:17:47 100.46 100.77 102.76 100.9 99.7 99.4 111.02 110.95 112.4 110.3 109 109.5
31/10/2021 17:17:48 100.84 101.42 102.76 100.9 99.7 99.4 109.32 110.96 112.4 110.3 109 109.5
31/10/2021 17:17:49 99.22 100.59 102.76 100.9 99.7 99.4 109.41 110.95 112.4 110.3 109 109.5
31/10/2021 17:17:50 99.95 100.1 102.76 100.9 99.7 99.4 110.31 110.3 112.4 110.3 109 109.5
31/10/2021 17:17:51 101.09 100.97 102.76 100.9 99.7 99.4 109.97 110.66 111.93 110.3 109 109.5
31/10/2021 17:17:52 100.71 101.17 102.76 100.9 99.7 99.4 109.68 110.44 111.93 110.3 109 109.5
31/10/2021 17:17:53 101.55 101.67 102.76 100.9 99.7 99.4 109.53 110.15 111.93 110.3 109 109.5
31/10/2021 17:17:54 98.98 101.01 102.76 100.9 99.7 99.4 113.81 112.87 112.87 110.3 109 109.6
31/10/2021 17:17:55 99.29 100.04 102.76 100.9 99.7 99.4 109.46 112.94 112.94 110.3 109 109.6
31/10/2021 17:17:56 101.35 101.02 102.76 100.9 99.7 99.4 110.81 111.05 112.94 110.3 109 109.6
31/10/2021 17:17:57 102.07 101.71 102.76 100.9 99.7 99.4 107.88 111.25 112.94 110.3 109 109.6
31/10/2021 17:17:58 101.5 102.18 102.76 100.9 99.7 99.4 110.13 110.23 112.94 110.3 109.1 109.6
31/10/2021 17:17:59 99.05 101.36 102.76 100.9 99.7 99.4 111.9 111.48 112.94 110.3 109.1 109.6
31/10/2021 17:18:00 98.72 100.08 102.76 100.9 99.7 99.4 110.36 111.44 112.94 110.3 109.1 109.6
31/10/2021 17:18:01 101 100.57 102.76 100.9 99.7 99.4 109.6 110.91 112.94 110.3 109.1 109.6
31/10/2021 17:18:02 99.06 100.32 102.76 100.9 99.7 99.4 108.93 110.49 112.94 110.3 109.1 109.6
31/10/2021 17:18:03 101.8 101.15 102.76 100.9 99.7 99.4 110.11 110.88 112.94 110.3 109.1 109.6
31/10/2021 17:18:04 98.77 101.03 102.76 100.8 99.7 99.4 110.79 110.46 112.94 110.3 109.1 109.6
31/10/2021 17:18:05 99.8 100 102.76 100.8 99.8 99.4 109.47 110.16 112.94 110.3 109.1 109.6
31/10/2021 17:18:06 101 100.78 102.76 100.8 99.8 99.4 108.91 110.36 112.94 110.3 109.1 109.6
31/10/2021 17:18:07 99.8 101.05 102.76 100.8 99.8 99.4 109.04 109.36 112.94 110.3 109.1 109.6
31/10/2021 17:18:08 101.15 100.81 102.76 100.8 99.8 99.4 110.09 110.09 112.94 110.3 109.1 109.6
31/10/2021 17:18:09 100.26 100.89 102.76 100.8 99.8 99.4 110.67 110.58 112.94 110.3 109.1 109.6
31/10/2021 17:18:10 99.39 100.59 102.76 100.8 99.8 99.4 111.68 111.82 112.94 110.3 109.1 109.6
31/10/2021 17:18:11 99.49 99.73 102.76 100.8 99.8 99.4 110.04 110.9 112.94 110.3 109.1 109.6
31/10/2021 17:18:12 98.95 99.77 102.76 100.8 99.8 99.4 108.7 110.4 112.94 110.3 109.1 109.6
31/10/2021 17:18:13 100.27 99.98 102.18 100.7 99.8 99.4 109.84 110 112.94 110.3 109.1 109.6
31/10/2021 17:18:14 99.32 100.1 102.18 100.7 99.8 99.4 108.82 109.63 112.94 110.3 109.1 109.6
31/10/2021 17:18:15 99.27 99.47 102.18 100.7 99.8 99.4 112.74 111.99 112.94 110.3 109.1 109.6
31/10/2021 17:18:16 99.48 99.74 102.18 100.7 99.8 99.4 108.92 111.44 112.94 110.3 109.1 109.6
31/10/2021 17:18:17 99.3 99.76 102.18 100.7 99.8 99.4 110.74 110.88 112.94 110.3 109.1 109.6
31/10/2021 17:18:18 100.85 100.51 102.18 100.7 99.8 99.4 108.8 110.54 112.94 110.3 109.1 109.6
31/10/2021 17:18:19 101.2 101.15 102.18 100.7 99.8 99.4 109.4 110.05 112.94 110.3 109.1 109.6
31/10/2021 17:18:20 99.43 100.98 102.18 100.7 99.8 99.4 109.38 110.33 112.94 110.3 109.1 109.6
31/10/2021 17:18:21 98.4 100.09 102.18 100.7 99.8 99.4 110.59 110.61 112.94 110.3 109.1 109.6
31/10/2021 17:18:22 97.58 98.96 102.18 100.7 99.8 99.4 110.32 110.4 112.94 110.3 109.1 109.6
31/10/2021 17:18:23 98.69 98.55 102.18 100.7 99.8 99.4 109.67 110.5 112.94 110.3 109.1 109.6
31/10/2021 17:18:24 97.97 98.5 102.18 100.7 99.8 99.4 108.88 110.27 112.94 110.3 109.1 109.6
31/10/2021 17:18:25 98.02 98.48 102.18 100.7 99.8 99.4 109.68 110.26 111.99 110.3 109.1 109.6
31/10/2021 17:18:26 98.56 98.49 102.18 100.7 99.8 99.4 110.27 110.4 111.99 110.3 109.1 109.6
31/10/2021 17:18:27 98.85 99.17 102.18 100.7 99.8 99.4 110.43 110.41 111.99 110.3 109.1 109.6
31/10/2021 17:18:28 99.73 99.31 101.36 100.7 99.8 99.4 110.57 110.76 111.99 110.3 109.2 109.6
31/10/2021 17:18:29 98.99 99.39 101.15 100.7 99.8 99.4 108.99 110.49 111.99 110.3 109.2 109.6
31/10/2021 17:18:30 99.34 99.44 101.15 100.6 99.8 99.4 110.47 110.65 111.99 110.2 109.2 109.6
31/10/2021 17:18:31 99.1 99.58 101.15 100.6 99.8 99.4 109.21 110.22 111.99 110.2 109.2 109.6
31/10/2021 17:18:32 98.34 99.21 101.15 100.6 99.8 99.4 111.49 111.62 111.99 110.3 109.2 109.6
31/10/2021 17:18:33 99.13 99.31 101.15 100.6 99.8 99.4 111.67 111.74 111.99 110.3 109.2 109.6
31/10/2021 17:18:34 96.94 98.9 101.15 100.6 99.8 99.4 108.7 111.15 111.99 110.3 109.2 109.6
31/10/2021 17:18:35 97.1 97.72 101.15 100.6 99.8 99.4 109.71 110.17 111.99 110.3 109.2 109.6
31/10/2021 17:18:36 98.6 98.46 101.15 100.6 99.8 99.4 108.97 109.64 111.99 110.2 109.2 109.6
31/10/2021 17:18:37 98.65 98.68 101.15 100.6 99.8 99.4 109.62 109.83 111.99 110.2 109.2 109.6
31/10/2021 17:18:38 99.49 99.33 101.15 100.6 99.8 99.4 111.62 111.1 111.99 110.2 109.2 109.6
31/10/2021 17:18:39 98.16 99.38 101.15 100.6 99.8 99.4 107.96 111.08 111.99 110.2 109.2 109.6
31/10/2021 17:18:40 98.58 98.76 101.15 100.6 99.8 99.4 110.6 110.45 111.99 110.2 109.2 109.6
31/10/2021 17:18:41 99.8 99.5 101.15 100.6 99.8 99.4 106.89 110.34 111.99 110.2 109.2 109.6
31/10/2021 17:18:42 100.23 100.06 101.15 100.5 99.8 99.4 110.36 109.79 111.99 110.2 109.2 109.6
31/10/2021 17:18:43 101.93 101.52 101.52 100.5 99.8 99.4 109.05 110.03 111.99 110.2 109.2 109.6
31/10/2021 17:18:44 101.92 101.89 101.89 100.6 99.8 99.4 110.22 110.09 111.99 110.2 109.2 109.6
31/10/2021 17:18:45 101.25 102.16 102.16 100.6 99.8 99.4 110.03 110.15 111.74 110.2 109.2 109.6
31/10/2021 17:18:46 99.67 101.28 102.16 100.6 99.8 99.4 111.67 111.45 111.74 110.2 109.2 109.6
31/10/2021 17:18:47 100.66 100.86 102.16 100.6 99.8 99.4 110.13 111.1 111.74 110.2 109.2 109.6
31/10/2021 17:18:48 101.17 101.08 102.16 100.6 99.8 99.4 109.5 110.58 111.74 110.2 109.2 109.6
31/10/2021 17:18:49 100.59 101.08 102.16 100.6 99.9 99.4 110.45 110.42 111.74 110.2 109.2 109.6
31/10/2021 17:18:50 100.95 101.52 102.16 100.6 99.9 99.4 109.81 110.36 111.74 110.2 109.2 109.6
31/10/2021 17:18:51 98.61 100.84 102.16 100.6 99.9 99.4 112.4 112.01 112.01 110.2 109.2 109.6
31/10/2021 17:18:52 99.31 99.59 102.16 100.5 99.9 99.4 109.97 111.56 112.01 110.2 109.2 109.6
31/10/2021 17:18:53 101.49 101.03 102.16 100.5 99.9 99.4 110.26 110.76 112.01 110.2 109.2 109.6
31/10/2021 17:18:54 102.81 102.37 102.37 100.5 99.9 99.4 109.99 110.49 112.01 110.2 109.2 109.6
31/10/2021 17:18:55 100.97 102.44 102.44 100.5 99.9 99.4 109.68 110.69 112.01 110.2 109.2 109.6
31/10/2021 17:18:56 97.58 101.22 102.44 100.5 99.9 99.4 111.94 111.61 112.01 110.2 109.2 109.6
31/10/2021 17:18:57 100.04 100.11 102.44 100.5 99.9 99.4 110.74 111.4 112.01 110.2 109.2 109.6
31/10/2021 17:18:58 100.22 100.34 102.44 100.5 99.9 99.4 109.96 110.89 112.01 110.2 109.3 109.6
31/10/2021 17:18:59 100.88 101.04 102.44 100.5 99.9 99.4 109.47 110.53 112.01 110.2 109.3 109.6
31/10/2021 17:19:00 101.17 101.26 102.44 100.5 99.9 99.4 109.23 110.44 112.01 110.2 109.3 109.6
31/10/2021 17:19:01 99.54 100.77 102.44 100.5 99.9 99.4 109.46 110.32 112.01 110.2 109.3 109.6
31/10/2021 17:19:02 100.29 100.68 102.44 100.5 99.9 99.4 112.18 111.53 112.01 110.2 109.3 109.6
31/10/2021 17:19:03 101.88 101.37 102.44 100.5 99.9 99.4 109.64 111.45 112.01 110.2 109.3 109.6
31/10/2021 17:19:04 101.29 102.01 102.44 100.5 99.9 99.4 108.76 110.63 112.01 110.2 109.3 109.6
31/10/2021 17:19:05 101.93 101.95 102.44 100.5 99.9 99.4 109.93 110.56 112.01 110.2 109.3 109.6
31/10/2021 17:19:06 98.06 101.56 102.44 100.5 99.9 99.4 112.03 111.37 112.01 110.2 109.3 109.6
31/10/2021 17:19:07 99.59 99.86 102.44 100.5 99.9 99.4 110.61 111.47 112.01 110.2 109.3 109.6
31/10/2021 17:19:08 100.65 100.27 102.44 100.5 99.9 99.4 110.17 111.16 112.01 110.2 109.3 109.6
31/10/2021 17:19:09 100.84 100.93 102.44 100.5 99.9 99.4 109.01 110.58 112.01 110.2 109.3 109.6
31/10/2021 17:19:10 101.74 101.55 102.44 100.5 99.9 99.4 110.11 110.54 112.01 110.2 109.3 109.6
31/10/2021 17:19:11 99.23 101.39 102.44 100.5 99.9 99.4 108.98 110.08 112.01 110.2 109.3 109.6
31/10/2021 17:19:12 99.56 100.11 102.44 100.5 99.9 99.4 109.59 109.94 112.01 110.2 109.3 109.6
31/10/2021 17:19:13 99.43 100.13 102.44 100.5 99.9 99.4 111.14 110.96 112.01 110.2 109.3 109.6
31/10/2021 17:19:14 101.4 100.93 102.44 100.5 99.9 99.4 109.7 110.59 112.01 110.2 109.3 109.6
31/10/2021 17:19:15 101.8 101.63 102.44 100.5 99.9 99.4 109.85 110.42 112.01 110.2 109.3 109.6
31/10/2021 17:19:16 101.15 101.82 102.44 100.5 99.9 99.4 109.76 110.28 112.01 110.2 109.3 109.6
31/10/2021 17:19:17 99.85 101.22 102.44 100.5 99.9 99.4 113.36 112.61 112.61 110.2 109.3 109.6
31/10/2021 17:19:18 101.47 101.31 102.44 100.5 99.9 99.4 111.24 112.01 112.61 110.2 109.3 109.6
31/10/2021 17:19:19 101.47 101.5 102.44 100.5 99.9 99.4 109.2 111.64 112.61 110.2 109.3 109.6
31/10/2021 17:19:20 100.91 101.5 102.44 100.5 99.9 99.4 109.88 110.53 112.61 110.2 109.3 109.6
31/10/2021 17:19:21 101.01 101.7 102.44 100.5 99.9 99.4 109.27 110.08 112.61 110.2 109.3 109.6
31/10/2021 17:19:22 98.6 100.97 102.44 100.5 99.9 99.4 109.02 110.72 112.61 110.2 109.3 109.6
31/10/2021 17:19:23 102.28 101.7 102.44 100.5 99.9 99.4 109.69 110 112.61 110.2 109.3 109.6
31/10/2021 17:19:24 100.24 101.6 102.44 100.5 99.9 99.4 110.29 110.31 112.61 110.2 109.3 109.7
31/10/2021 17:19:25 102.1 101.79 102.01 100.5 99.9 99.4 110.07 110.32 112.61 110.2 109.3 109.7
31/10/2021 17:19:26 99.53 101.77 102.01 100.5 99.9 99.4 109.31 110.58 112.61 110.2 109.3 109.7
31/10/2021 17:19:27 99.73 100.69 102.01 100.5 99.9 99.4 111.72 111.3 112.61 110.2 109.3 109.7
31/10/2021 17:19:28 99.34 100.3 102.01 100.5 99.9 99.4 110.14 111.06 112.61 110.2 109.3 109.7
31/10/2021 17:19:29 100.64 100.63 102.01 100.5 99.9 99.5 110.31 110.6 112.61 110.2 109.3 109.7
31/10/2021 17:19:30 99.89 100.37 102.01 100.4 99.9 99.5 109.6 110.5 112.61 110.2 109.3 109.7
31/10/2021 17:19:31 101.49 101.34 102.01 100.4 99.9 99.5 109.07 110.53 112.61 110.2 109.3 109.7
31/10/2021 17:19:32 98.83 100.96 102.01 100.4 99.9 99.5 106.88 109.5 112.61 110.2 109.3 109.7
31/10/2021 17:19:33 99.27 99.97 102.01 100.4 99.9 99.5 111.05 110.34 112.61 110.2 109.3 109.7
31/10/2021 17:19:34 101.05 100.56 101.95 100.4 99.9 99.5 110.47 111.03 112.61 110.2 109.3 109.7
31/10/2021 17:19:35 101.83 101.47 101.82 100.5 99.9 99.5 110.21 110.74 112.61 110.2 109.3 109.7
31/10/2021 17:19:36 101.21 101.97 101.97 100.5 99.9 99.5 110.01 110.77 112.61 110.2 109.3 109.7
31/10/2021 17:19:37 100.18 101.16 101.97 100.4 99.9 99.5 112.63 112.27 112.61 110.2 109.3 109.7
31/10/2021 17:19:38 97.97 100.64 101.97 100.4 99.9 99.5 111.69 112.89 112.89 110.2 109.3 109.7
31/10/2021 17:19:39 101.64 101.07 101.97 100.4 99.9 99.5 109.83 111.7 112.89 110.2 109.3 109.7
31/10/2021 17:19:40 100.86 101.24 101.97 100.4 99.9 99.5 109.84 111.47 112.89 110.2 109.4 109.7
31/10/2021 17:19:41 101.26 101.34 101.97 100.4 99.9 99.5 108.34 110.1 112.89 110.2 109.4 109.7
31/10/2021 17:19:42 101.06 101.56 101.97 100.4 99.9 99.5 109.98 110.02 112.89 110.2 109.4 109.7
31/10/2021 17:19:43 96.64 101.46 101.97 100.4 99.9 99.5 108.23 109.69 112.89 110.2 109.4 109.7
31/10/2021 17:19:44 83.61 98.64 101.97 100.4 99.9 99.5 85.67 109.08 112.89 110.2 109.4 109.7
31/10/2021 17:19:45 82.92 94.6 101.97 100.4 99.9 99.5 83.81 104.87 112.89 110.2 109.4 109.7
31/10/2021 17:19:46 78.77 90.8 101.97 100.4 99.9 99.5 82.12 100.68 112.89 110.2 109.3 109.7
31/10/2021 17:19:47 83.63 86.98 101.97 100.4 99.9 99.5 85.44 96.54 112.89 110.1 109.3 109.7
31/10/2021 17:19:48 92.12 91.43 101.97 100.3 99.9 99.5 107.64 106.12 112.89 110.1 109.3 109.7
31/10/2021 17:19:49 98.81 96.96 101.97 100.3 99.9 99.5 110.51 109.78 112.89 110.1 109.4 109.7
31/10/2021 17:19:50 102.5 101 101.97 100.3 99.9 99.5 113.19 112.03 112.89 110.1 109.4 109.7
31/10/2021 17:19:51 101.96 101.68 101.97 100.4 99.9 99.5 110.87 112.14 112.89 110.1 109.4 109.7
31/10/2021 17:19:52 101.29 101.79 101.97 100.4 99.9 99.5 110.54 111.76 112.89 110.1 109.4 109.7
31/10/2021 17:19:53 100.83 101.42 101.97 100.4 99.9 99.5 110.07 111.26 112.89 110.1 109.4 109.7
31/10/2021 17:19:54 101.25 101.54 101.97 100.3 99.9 99.5 111.04 111.3 112.89 110.2 109.4 109.7
31/10/2021 17:19:55 103.26 102.65 102.65 100.3 99.9 99.5 110.8 110.86 112.89 110.2 109.4 109.7
31/10/2021 17:19:56 100.68 102.62 102.65 100.3 99.9 99.5 111.2 111.46 112.89 110.2 109.4 109.7
31/10/2021 17:19:57 100.08 101.58 102.65 100.3 99.9 99.5 110.02 111.13 112.89 110.2 109.4 109.7
31/10/2021 17:19:58 100.66 100.92 102.65 100.3 99.9 99.5 109.96 111.09 112.89 110.1 109.4 109.7
31/10/2021 17:19:59 100.6 100.7 102.65 100.3 99.9 99.5 109.8 110.15 112.89 110.1 109.4 109.7
31/10/2021 17:20:00 102.27 101.76 102.65 100.3 99.9 99.5 110.57 110.83 112.89 110.1 109.4 109.7
31/10/2021 17:20:01 102.26 102.4 102.65 100.3 99.9 99.5 113.5 112.98 112.98 110.2 109.4 109.7
31/10/2021 17:20:02 100.59 101.96 102.65 100.3 99.9 99.5 110.14 112.69 112.98 110.2 109.4 109.7
31/10/2021 17:20:03 100.97 101.18 102.65 100.3 99.9 99.5 110.63 111.42 112.98 110.2 109.4 109.7
31/10/2021 17:20:04 101.57 101.63 102.65 100.3 99.9 99.5 111.99 112.35 112.98 110.2 109.4 109.7
31/10/2021 17:20:05 101.6 101.78 102.65 100.3 99.9 99.5 109.24 111.57 112.98 110.2 109.4 109.7
31/10/2021 17:20:06 101.21 101.7 102.65 100.3 99.9 99.5 112.39 111.89 112.98 110.2 109.4 109.7
31/10/2021 17:20:07 100.99 101.49 102.65 100.3 99.9 99.5 110.81 112.14 112.98 110.2 109.4 109.7
31/10/2021 17:20:08 102.32 102 102.65 100.3 99.9 99.5 109.67 111.23 112.98 110.2 109.4 109.7
31/10/2021 17:20:09 102.44 102.37 102.65 100.3 99.9 99.5 109.56 110.77 112.98 110.1 109.4 109.7
31/10/2021 17:20:10 102.76 102.78 102.78 100.3 99.9 99.5 110.8 110.93 112.98 110.1 109.4 109.7
31/10/2021 17:20:11 102.44 103.04 103.04 100.4 99.9 99.5 110.66 110.93 112.98 110.1 109.4 109.7
31/10/2021 17:20:12 101.24 102.41 103.04 100.4 99.9 99.5 110.58 110.96 112.98 110.1 109.4 109.7
31/10/2021 17:20:13 101 101.97 103.04 100.4 99.9 99.5 110.42 110.99 112.98 110.2 109.4 109.7
31/10/2021 17:20:14 100.94 101.26 103.04 100.4 99.9 99.5 111.46 111.35 112.98 110.2 109.4 109.7
31/10/2021 17:20:15 101.95 101.85 103.04 100.4 99.9 99.5 110.47 111.67 112.98 110.2 109.4 109.7
31/10/2021 17:20:16 100.21 101.6 103.04 100.3 99.9 99.5 110.96 111.03 112.98 110.2 109.4 109.7
31/10/2021 17:20:17 100.46 100.98 103.04 100.4 99.9 99.5 110.87 111.32 112.98 110.2 109.4 109.7
31/10/2021 17:20:18 99.86 100.52 103.04 100.4 99.9 99.5 109.89 110.99 112.98 110.2 109.4 109.7
31/10/2021 17:20:19 104.05 102.98 103.04 100.4 99.9 99.5 111.46 111.4 112.98 110.2 109.4 109.7
31/10/2021 17:20:20 99.75 102.73 103.04 100.4 99.9 99.5 110.57 111.06 112.98 110.2 109.4 109.7
31/10/2021 17:20:21 100.06 101.19 103.04 100.4 99.9 99.5 109.47 110.69 112.98 110.2 109.4 109.7
31/10/2021 17:20:22 100.63 100.81 103.04 100.4 99.9 99.5 111.6 111.36 112.98 110.2 109.4 109.7
31/10/2021 17:20:23 101.63 101.44 103.04 100.4 99.9 99.5 110.08 111.47 112.98 110.2 109.4 109.7
31/10/2021 17:20:24 99.18 101.31 103.04 100.4 99.9 99.5 110.89 111 112.98 110.2 109.5 109.7
31/10/2021 17:20:25 100.08 100.34 103.04 100.4 99.9 99.5 109.28 110.93 112.98 110.2 109.4 109.7
31/10/2021 17:20:26 101.18 101.09 103.04 100.4 99.9 99.5 109.65 109.97 112.98 110.2 109.4 109.7
31/10/2021 17:20:27 99.38 100.76 103.04 100.4 99.9 99.5 110.61 110.62 112.98 110.2 109.4 109.7
31/10/2021 17:20:28 99.05 99.87 103.04 100.4 99.9 99.5 110.03 110.54 112.98 110.2 109.4 109.7
31/10/2021 17:20:29 100.55 100.23 103.04 100.4 99.9 99.5 110.94 110.85 112.98 110.2 109.4 109.7
31/10/2021 17:20:30 99.71 100.23 103.04 100.4 99.9 99.5 110.53 111 112.98 110.2 109.5 109.7
31/10/2021 17:20:31 100.96 100.91 103.04 100.4 99.9 99.5 109.95 111.36 112.69 110.1 109.5 109.7
31/10/2021 17:20:32 100.38 100.8 103.04 100.4 99.9 99.5 111.07 111.03 112.35 110.2 109.5 109.7
31/10/2021 17:20:33 98.48 100.62 103.04 100.4 99.9 99.5 110.42 110.9 112.35 110.2 109.5 109.7
31/10/2021 17:20:34 100.9 100.57 103.04 100.4 99.9 99.5 109.35 110.75 112.14 110.1 109.5 109.7
31/10/2021 17:20:35 99.74 100.35 103.04 100.3 99.9 99.5 110.38 110.55 112.14 110.2 109.5 109.7
31/10/2021 17:20:36 101.86 101.21 103.04 100.3 99.9 99.5 110.36 111.26 112.14 110.2 109.5 109.7
31/10/2021 17:20:37 99.93 101.11 103.04 100.3 99.9 99.5 111.1 110.84 111.67 110.2 109.5 109.7
31/10/2021 17:20:38 98.26 100.42 103.04 100.3 99.9 99.5 109.96 111.01 111.67 110.2 109.5 109.7
31/10/2021 17:20:39 99.63 99.75 103.04 100.3 99.9 99.5 110.19 110.71 111.67 110.2 109.5 109.7
31/10/2021 17:20:40 101.24 101.04 103.04 100.3 99.9 99.5 111.32 111.25 111.67 110.2 109.5 109.7
31/10/2021 17:20:41 100.1 100.63 102.98 100.3 99.9 99.5 111.18 111.52 111.67 110.2 109.5 109.7
31/10/2021 17:20:42 100.63 100.68 102.98 100.3 99.9 99.5 109.91 110.77 111.67 110.2 109.5 109.7
31/10/2021 17:20:43 99.39 100.53 102.98 100.3 99.9 99.5 110.75 110.98 111.67 110.2 109.5 109.7
31/10/2021 17:20:44 101.7 101.19 102.98 100.3 99.9 99.5 110.19 110.96 111.67 110.2 109.5 109.7
31/10/2021 17:20:45 101.46 101.48 102.98 100.3 99.9 99.5 110.42 110.82 111.52 110.2 109.5 109.7
31/10/2021 17:20:46 99.41 101.51 102.98 100.3 99.9 99.5 109.5 110.73 111.52 110.2 109.5 109.7
31/10/2021 17:20:47 103.04 102.25 102.98 100.3 99.9 99.5 109.96 110.12 111.52 110.2 109.5 109.7
31/10/2021 17:20:48 99.01 102.02 102.98 100.3 99.9 99.5 109.49 110.16 111.52 110.2 109.5 109.7
31/10/2021 17:20:49 99.78 100.41 102.73 100.3 99.9 99.5 111.68 111.21 111.52 110.2 109.5 109.7
31/10/2021 17:20:50 98.37 100 102.25 100.3 99.9 99.5 111.77 111.85 111.85 110.2 109.5 109.7
31/10/2021 17:20:51 100.03 99.98 102.25 100.3 99.9 99.5 109.76 111.69 111.85 110.2 109.5 109.7
31/10/2021 17:20:52 99.54 99.83 102.25 100.3 99.9 99.5 110.3 111.14 111.85 110.2 109.5 109.7
31/10/2021 17:20:53 101.35 100.82 102.25 100.3 99.9 99.5 110.08 111.01 111.85 110.2 109.5 109.7
31/10/2021 17:20:54 98.67 100.5 102.25 100.3 99.9 99.5 111.08 110.9 111.85 110.2 109.5 109.7
31/10/2021 17:20:55 100.12 99.99 102.25 100.3 99.9 99.5 111.38 111.62 111.85 110.2 109.5 109.7
31/10/2021 17:20:56 99.99 99.98 102.25 100.3 99.9 99.5 109.48 111.85 111.85 110.2 109.5 109.7
31/10/2021 17:20:57 100.2 100.5 102.25 100.3 99.9 99.5 110.83 111.15 111.85 110.2 109.5 109.7
31/10/2021 17:20:58 101.39 101.05 102.25 100.3 99.9 99.5 109.76 110.4 111.85 110.2 109.5 109.8
31/10/2021 17:20:59 100.06 101.01 102.25 100.3 99.9 99.5 110.48 110.81 111.85 110.2 109.5 109.8
31/10/2021 17:21:00 99.79 100.53 102.25 100.3 99.9 99.5 110.63 110.86 111.85 110.2 109.6 109.8
31/10/2021 17:21:01 100.8 100.69 102.25 100.3 99.9 99.5 111.04 110.92 111.85 110.2 109.6 109.8
31/10/2021 17:21:02 99.78 100.82 102.25 100.3 99.9 99.5 111.57 111.64 111.85 110.2 109.6 109.8
31/10/2021 17:21:03 100.68 100.8 102.25 100.3 99.9 99.5 111.14 111.88 111.88 110.2 109.6 109.8
31/10/2021 17:21:04 100.89 101.08 102.25 100.3 99.9 99.5 110.45 111.34 111.88 110.2 109.6 109.8
31/10/2021 17:21:05 98.8 100.55 102.25 100.3 99.9 99.5 111.78 111.79 111.88 110.2 109.6 109.8
31/10/2021 17:21:06 101.07 100.71 102.25 100.3 99.9 99.5 108.94 111.64 111.88 110.2 109.6 109.8
31/10/2021 17:21:07 102.35 102.06 102.25 100.3 99.9 99.5 111.39 111.2 111.88 110.2 109.6 109.8
31/10/2021 17:21:08 102.17 102.85 102.85 100.3 100 99.5 107.31 111.09 111.88 110.2 109.6 109.8
31/10/2021 17:21:09 99.98 101.8 102.85 100.3 100 99.5 110.24 110.19 111.88 110.2 109.6 109.8
31/10/2021 17:21:10 99.97 100.88 102.85 100.2 100 99.5 110.26 110.79 111.88 110.2 109.6 109.8
31/10/2021 17:21:11 102.98 102.53 102.85 100.3 100 99.5 112.01 111.75 111.88 110.2 109.6 109.8
31/10/2021 17:21:12 102.89 102.8 102.85 100.3 100 99.5 109.34 111.18 111.88 110.2 109.6 109.8
31/10/2021 17:21:13 102.69 103.06 103.06 100.3 100 99.5 111.33 111.32 111.88 110.2 109.6 109.8
31/10/2021 17:21:14 101.81 102.58 103.06 100.3 100 99.5 110.07 111.13 111.88 110.2 109.6 109.8
31/10/2021 17:21:15 101.55 102.28 103.06 100.3 100 99.5 111.13 110.76 111.88 110.2 109.6 109.8
31/10/2021 17:21:16 101.79 101.98 103.06 100.3 100 99.5 111.46 111.55 111.88 110.2 109.6 109.8
31/10/2021 17:21:17 102.78 102.46 103.06 100.3 100 99.5 109.02 111.53 111.88 110.2 109.7 109.8
31/10/2021 17:21:18 101.06 102.42 103.06 100.3 100 99.5 108.71 109.92 111.88 110.2 109.7 109.8
31/10/2021 17:21:19 101.1 101.5 103.06 100.3 100 99.5 110.13 110.08 111.88 110.2 109.7 109.8
31/10/2021 17:21:20 100.41 101.33 103.06 100.3 100 99.5 110.29 110.63 111.88 110.2 109.7 109.8
31/10/2021 17:21:21 101.99 101.6 103.06 100.3 100 99.5 110.19 110.36 111.88 110.2 109.7 109.8
31/10/2021 17:21:22 99.03 101.47 103.06 100.3 100 99.5 108.94 110.36 111.88 110.2 109.7 109.8
31/10/2021 17:21:23 101.12 100.82 103.06 100.3 100 99.5 112.03 111.66 111.88 110.2 109.7 109.8
31/10/2021 17:21:24 101.86 101.91 103.06 100.3 100 99.5 110.65 111.86 111.88 110.2 109.7 109.8
31/10/2021 17:21:25 99.84 101.51 103.06 100.3 100 99.5 109.25 111.02 111.88 110.2 109.7 109.8
31/10/2021 17:21:26 100.95 101.1 103.06 100.3 100 99.6 111.65 111.52 111.88 110.2 109.7 109.8
31/10/2021 17:21:27 102.03 101.68 103.06 100.3 100 99.6 108.95 111.14 111.88 110.2 109.7 109.8
31/10/2021 17:21:28 101.84 102.13 103.06 100.4 100 99.6 111.32 111.09 111.88 110.2 109.7 109.8
31/10/2021 17:21:29 100.99 101.68 103.06 100.4 100 99.6 108.21 111.12 111.88 110.2 109.7 109.8
31/10/2021 17:21:30 101.35 101.94 103.06 100.4 100 99.6 110.71 110.51 111.88 110.2 109.7 109.8
31/10/2021 17:21:31 100.05 101.13 103.06 100.4 100 99.6 111.23 110.91 111.88 110.2 109.7 109.8
31/10/2021 17:21:32 100.96 101.05 103.06 100.4 100 99.6 111.15 111.66 111.88 110.2 109.7 109.8
31/10/2021 17:21:33 99.42 100.78 103.06 100.4 100 99.6 110.41 110.78 111.86 110.2 109.7 109.8
31/10/2021 17:21:34 99.86 100.18 103.06 100.4 100 99.6 111.35 111.39 111.86 110.2 109.7 109.8
31/10/2021 17:21:35 99.5 100.21 103.06 100.4 100.1 99.6 109.58 111.15 111.86 110.2 109.7 109.8
31/10/2021 17:21:36 99.82 99.85 103.06 100.4 100.1 99.6 110.96 110.83 111.86 110.2 109.8 109.8
31/10/2021 17:21:37 99.95 100.12 103.06 100.4 100.1 99.6 110.4 110.79 111.86 110.2 109.8 109.8
31/10/2021 17:21:38 100.03 100.12 103.06 100.3 100.1 99.6 108.94 110.65 111.86 110.3 109.8 109.8
31/10/2021 17:21:39 101.13 100.93 103.06 100.4 100.1 99.6 111.87 111.42 111.86 110.3 109.8 109.8
31/10/2021 17:21:40 100.4 101.39 103.06 100.4 100.1 99.6 109.68 111.36 111.86 110.3 109.8 109.8
31/10/2021 17:21:41 99.47 100.44 103.06 100.4 100.1 99.6 110.96 110.75 111.86 110.3 109.8 109.8
31/10/2021 17:21:42 100.35 100.3 103.06 100.4 100.1 99.6 111.24 111.32 111.86 110.3 109.8 109.8
31/10/2021 17:21:43 102.27 101.74 102.58 100.4 100.1 99.6 109.87 111.43 111.86 110.3 109.8 109.8
31/10/2021 17:21:44 99.72 101.61 102.46 100.4 100.1 99.6 107.57 110.34 111.86 110.3 109.8 109.8
31/10/2021 17:21:45 98.93 100.47 102.46 100.4 100.1 99.6 110.17 109.89 111.86 110.3 109.8 109.8
31/10/2021 17:21:46 100.94 100.68 102.46 100.4 100.1 99.6 110.54 110.44 111.86 110.3 109.8 109.8
31/10/2021 17:21:47 100.78 100.86 102.42 100.4 100.1 99.6 110.3 110.79 111.86 110.3 109.8 109.8
31/10/2021 17:21:48 100.94 101.28 102.13 100.4 100.1 99.6 110.65 111.55 111.86 110.3 109.8 109.8
31/10/2021 17:21:49 100.65 100.93 102.13 100.4 100.1 99.6 111.32 111.09 111.86 110.3 109.8 109.8
31/10/2021 17:21:50 98.92 100.99 102.13 100.4 100.1 99.6 110.7 111.08 111.86 110.3 109.8 109.8
31/10/2021 17:21:51 101.07 100.77 102.13 100.4 100.1 99.6 109.67 111.02 111.86 110.3 109.8 109.8
31/10/2021 17:21:52 100.04 100.84 102.13 100.4 100.1 99.6 110.29 111.09 111.86 110.3 109.8 109.8
31/10/2021 17:21:53 101.01 100.83 102.13 100.4 100.1 99.6 110.94 111.56 111.86 110.3 109.8 109.8
31/10/2021 17:21:54 101.06 101.3 102.13 100.4 100.1 99.6 110.93 110.93 111.66 110.3 109.8 109.8
31/10/2021 17:21:55 99.45 101 102.13 100.4 100.1 99.6 110.62 111.18 111.66 110.3 109.8 109.8
31/10/2021 17:21:56 101.85 101.59 102.13 100.4 100.1 99.6 110.14 110.92 111.66 110.3 109.8 109.8
31/10/2021 17:21:57 102.78 102.41 102.41 100.4 100.1 99.6 111.35 111.14 111.66 110.3 109.8 109.8
31/10/2021 17:21:58 101.33 102.23 102.41 100.4 100.1 99.6 111.57 111.82 111.82 110.3 109.8 109.8
31/10/2021 17:21:59 100.85 101.71 102.41 100.4 100.1 99.6 109.62 111.27 111.82 110.3 109.8 109.8
31/10/2021 17:22:00 101.42 101.81 102.41 100.4 100.1 99.6 111.57 111.43 111.82 110.4 109.8 109.8
31/10/2021 17:22:01 102.62 102.33 102.41 100.4 100.1 99.6 111.2 111.36 111.82 110.4 109.8 109.8
31/10/2021 17:22:02 100.89 102.08 102.41 100.4 100.1 99.6 108.56 111.11 111.82 110.3 109.8 109.8
31/10/2021 17:22:03 99.46 101.32 102.41 100.4 100.1 99.6 110.08 110.25 111.82 110.3 109.8 109.8
31/10/2021 17:22:04 102.5 101.93 102.41 100.5 100.1 99.6 111.35 110.94 111.82 110.3 109.8 109.8
31/10/2021 17:22:05 100.13 101.82 102.41 100.5 100.1 99.6 110.51 111.05 111.82 110.3 109.8 109.8
31/10/2021 17:22:06 99.67 100.63 102.41 100.5 100.1 99.6 111.25 111.15 111.82 110.4 109.8 109.8
31/10/2021 17:22:07 97.85 100.01 102.41 100.4 100.1 99.6 111.72 111.82 111.82 110.4 109.8 109.8
31/10/2021 17:22:08 100.81 100.18 102.41 100.4 100.1 99.6 109.92 111.7 111.82 110.4 109.8 109.8
31/10/2021 17:22:09 100.19 100.2 102.41 100.4 100.1 99.6 110.4 111.13 111.82 110.4 109.8 109.8
31/10/2021 17:22:10 102.64 101.75 102.41 100.5 100.1 99.6 110.54 111.21 111.82 110.4 109.8 109.8
31/10/2021 17:22:11 98.7 101.68 102.41 100.5 100.1 99.6 111.33 111.15 111.82 110.4 109.8 109.8
31/10/2021 17:22:12 101.56 101.3 102.41 100.5 100.1 99.6 111.78 111.77 111.82 110.4 109.8 109.8
31/10/2021 17:22:13 99.27 101.06 102.41 100.5 100.1 99.6 109.47 111.87 111.87 110.4 109.8 109.8
31/10/2021 17:22:14 101.38 101.12 102.41 100.5 100.1 99.6 110.85 111.05 111.87 110.4 109.8 109.8
31/10/2021 17:22:15 101.59 102.05 102.41 100.5 100.1 99.6 109.22 110.72 111.87 110.4 109.8 109.8
31/10/2021 17:22:16 99.63 101.18 102.41 100.5 100.1 99.6 110.08 110.18 111.87 110.4 109.8 109.8
31/10/2021 17:22:17 99.11 100.15 102.41 100.5 100.1 99.6 110.62 110.76 111.87 110.4 109.8 109.8
31/10/2021 17:22:18 98.32 99.52 102.41 100.5 100.1 99.6 109.86 110.61 111.87 110.4 109.8 109.8
31/10/2021 17:22:19 99.61 99.5 102.41 100.5 100.1 99.6 111.45 111.26 111.87 110.4 109.8 109.8
31/10/2021 17:22:20 101.39 100.99 102.41 100.5 100.1 99.6 111.31 111.68 111.87 110.4 109.8 109.9
31/10/2021 17:22:21 100.09 100.82 102.41 100.5 100.1 99.6 110.17 111.31 111.87 110.4 109.8 109.9
31/10/2021 17:22:22 98.27 100.5 102.41 100.5 100.1 99.6 112.17 112.1 112.1 110.4 109.8 109.9
31/10/2021 17:22:23 100.89 100.53 102.41 100.5 100.1 99.6 109 111.97 112.1 110.4 109.8 109.9
31/10/2021 17:22:24 99.68 100.49 102.41 100.5 100.1 99.6 110.41 110.6 112.1 110.4 109.8 109.9
31/10/2021 17:22:25 100.36 100.24 102.41 100.5 100.1 99.6 110.07 110.5 112.1 110.4 109.8 109.9
31/10/2021 17:22:26 99.82 100.6 102.41 100.5 100.1 99.6 109.96 111.23 112.1 110.4 109.8 109.9
31/10/2021 17:22:27 99.39 99.78 102.33 100.5 100.1 99.6 110.06 110.61 112.1 110.4 109.8 109.9
31/10/2021 17:22:28 98.64 99.49 102.33 100.5 100.1 99.6 111.37 111.27 112.1 110.4 109.8 109.9
31/10/2021 17:22:29 101.33 100.82 102.33 100.5 100.1 99.6 109.28 110.73 112.1 110.4 109.8 109.9
31/10/2021 17:22:30 101.35 101.43 102.33 100.5 100.1 99.6 110.7 111.01 112.1 110.4 109.8 109.9
31/10/2021 17:22:31 101.89 101.73 102.08 100.5 100.1 99.6 109.74 110.68 112.1 110.4 109.8 109.9
31/10/2021 17:22:32 103.5 103.25 103.25 100.5 100.1 99.6 111.2 110.91 112.1 110.4 109.8 109.9
31/10/2021 17:22:33 100.5 103.2 103.25 100.5 100.1 99.6 111.11 111.32 112.1 110.4 109.8 109.9
31/10/2021 17:22:34 102.06 102.41 103.25 100.5 100.1 99.6 109.35 111.39 112.1 110.4 109.8 109.9
31/10/2021 17:22:35 101.61 101.93 103.25 100.6 100.1 99.6 111.43 111.26 112.1 110.4 109.8 109.9
31/10/2021 17:22:36 103.3 102.97 103.25 100.6 100.1 99.6 110.23 111.1 112.1 110.4 109.8 109.9
31/10/2021 17:22:37 101.65 102.73 103.25 100.6 100.1 99.7 111.16 111.17 112.1 110.4 109.8 109.9
31/10/2021 17:22:38 101.6 102.02 103.25 100.6 100.1 99.7 108.51 111.14 112.1 110.4 109.8 109.9
31/10/2021 17:22:39 100.79 101.78 103.25 100.6 100.1 99.7 109.28 109.78 112.1 110.4 109.9 109.9
31/10/2021 17:22:40 101.79 101.62 103.25 100.6 100.1 99.7 111.83 111.42 112.1 110.4 109.9 109.9
31/10/2021 17:22:41 101.32 102.14 103.25 100.6 100.1 99.7 111.03 112 112.1 110.4 109.9 109.9
31/10/2021 17:22:42 101.25 101.37 103.25 100.6 100.1 99.7 109.58 111.06 112.1 110.4 109.9 109.9
31/10/2021 17:22:43 101.87 101.89 103.25 100.6 100.2 99.7 110.42 110.7 112.1 110.4 109.9 109.9
31/10/2021 17:22:44 101.32 102.23 103.25 100.6 100.2 99.7 108.75 110.61 112.1 110.4 109.9 109.9
31/10/2021 17:22:45 101.35 101.53 103.25 100.6 100.2 99.7 111.66 111.1 112.1 110.4 109.9 109.9
31/10/2021 17:22:46 100.78 101.51 103.25 100.6 100.2 99.7 111.44 112.1 112.1 110.4 109.9 109.9
31/10/2021 17:22:47 101.92 101.85 103.25 100.6 100.2 99.7 110.46 111.37 112.1 110.4 109.9 109.9
31/10/2021 17:22:48 102.32 102.18 103.25 100.6 100.2 99.7 112.22 111.93 112.1 110.4 109.9 109.9
31/10/2021 17:22:49 102.41 102.49 103.25 100.6 100.2 99.7 109.83 112.25 112.25 110.4 109.9 109.9
31/10/2021 17:22:50 102.81 103.2 103.25 100.6 100.2 99.7 109.96 110.58 112.25 110.4 109.9 109.9
31/10/2021 17:22:51 96.51 102.51 103.25 100.6 100.2 99.7 109.05 110.48 112.25 110.4 109.9 109.9
31/10/2021 17:22:52 98.74 99.79 103.25 100.6 100.2 99.7 110.41 111.04 112.25 110.4 109.9 109.9
31/10/2021 17:22:53 96.59 99.28 103.25 100.6 100.2 99.7 109.12 110.49 112.25 110.4 109.9 109.9
31/10/2021 17:22:54 93.78 97.63 103.25 100.6 100.2 99.7 108.04 109.74 112.25 110.4 109.9 109.9
31/10/2021 17:22:55 86.01 95.98 103.25 100.6 100.2 99.7 87.46 108.28 112.25 110.3 109.9 109.9
31/10/2021 17:22:56 84.26 92.32 103.25 100.6 100.2 99.7 85.68 104.09 112.25 110.3 109.9 109.9
31/10/2021 17:22:57 85.69 88.93 103.25 100.5 100.2 99.7 95.54 99.94 112.25 110.3 109.8 109.9
31/10/2021 17:22:58 82.98 87.21 103.25 100.5 100.2 99.7 85.01 97.99 112.25 110.3 109.8 109.9
31/10/2021 17:22:59 85.99 85.91 103.25 100.5 100.2 99.7 87.8 94.15 112.25 110.3 109.8 109.9
31/10/2021 17:23:00 84.84 86.57 103.25 100.5 100.1 99.7 86.74 91.34 112.25 110.3 109.8 109.9
31/10/2021 17:23:01 91.49 89.97 103.25 100.5 100.1 99.7 92.4 91.35 112.25 110.3 109.8 109.9
31/10/2021 17:23:02 89.15 90.56 103.2 100.5 100.1 99.7 90.13 91.72 112.25 110.2 109.8 109.9
31/10/2021 17:23:03 96.11 95.05 103.2 100.5 100.1 99.7 95.47 94.47 112.25 110.2 109.8 109.9
31/10/2021 17:23:04 90.56 94.02 103.2 100.5 100.1 99.7 91.66 93.75 112.25 110.2 109.8 109.9
31/10/2021 17:23:05 94.24 93.92 103.2 100.5 100.1 99.7 104.64 103.95 112.25 110.2 109.8 109.9
31/10/2021 17:23:06 98.84 97.42 103.2 100.4 100.1 99.7 111.11 109.92 112.25 110.2 109.8 109.9
31/10/2021 17:23:07 98.64 98.35 103.2 100.4 100.1 99.7 108.45 110.3 112.25 110.2 109.8 109.9
31/10/2021 17:23:08 99.52 99.12 103.2 100.4 100.1 99.7 112.4 111.52 112.25 110.2 109.8 109.9
31/10/2021 17:23:09 98.93 99.42 103.2 100.4 100.1 99.7 112.39 112.26 112.26 110.2 109.8 109.9
31/10/2021 17:23:10 99.36 99.27 103.2 100.4 100.1 99.7 111.7 112.15 112.26 110.2 109.8 109.9
31/10/2021 17:23:11 100.48 100.15 103.2 100.4 100.1 99.7 110.42 111.97 112.26 110.2 109.8 109.9
31/10/2021 17:23:12 99.51 100.19 103.2 100.4 100.1 99.7 110.64 111.59 112.26 110.2 109.8 109.9
31/10/2021 17:23:13 99.9 100.01 103.2 100.4 100.1 99.7 110.57 111.69 112.26 110.2 109.8 109.9
31/10/2021 17:23:14 98.18 99.89 103.2 100.4 100.1 99.7 110.34 110.62 112.26 110.2 109.8 109.9
31/10/2021 17:23:15 99.1 99.35 103.2 100.4 100.1 99.7 109.57 110.34 112.26 110.2 109.8 109.9
31/10/2021 17:23:16 100.15 99.98 103.2 100.4 100.1 99.7 110.67 110.86 112.26 110.2 109.9 109.9
31/10/2021 17:23:17 101.88 101.38 103.2 100.4 100.1 99.7 106.4 110.61 112.26 110.2 109.8 109.9
31/10/2021 17:23:18 97.32 101.08 103.2 100.4 100.1 99.7 111.13 110.58 112.26 110.2 109.9 109.9
31/10/2021 17:23:19 100.88 100.92 103.2 100.4 100.1 99.7 112.62 112.88 112.88 110.2 109.9 109.9
31/10/2021 17:23:20 97.52 100.52 102.51 100.4 100.1 99.7 111.87 112.32 112.88 110.3 109.9 109.9
31/10/2021 17:23:21 100.24 99.81 101.38 100.4 100.1 99.7 109.52 111.52 112.88 110.3 109.9 109.9
31/10/2021 17:23:22 101.79 101.32 101.38 100.4 100.1 99.7 109.4 110.56 112.88 110.3 109.9 109.9
31/10/2021 17:23:23 97.47 100.95 101.38 100.4 100.1 99.7 108.78 109.77 112.88 110.2 109.9 109.9
31/10/2021 17:23:24 101.78 101.07 101.38 100.5 100.1 99.7 108.31 109.28 112.88 110.2 109.9 109.9
31/10/2021 17:23:25 98.09 101.19 101.38 100.5 100.1 99.7 108.11 109.31 112.88 110.2 109.9 109.9
31/10/2021 17:23:26 98.19 99.28 101.38 100.5 100.1 99.7 107.28 108.89 112.88 110.2 109.8 109.9
31/10/2021 17:23:27 98.98 99.11 101.38 100.5 100.1 99.7 110.57 110.07 112.88 110.2 109.8 109.9
31/10/2021 17:23:28 98.77 99.37 101.38 100.5 100.1 99.7 106.35 110 112.88 110.2 109.8 109.9
31/10/2021 17:23:29 99.93 99.84 101.38 100.5 100.1 99.7 112.97 111.75 112.88 110.2 109.9 109.9
31/10/2021 17:23:30 98.96 99.5 101.38 100.5 100.1 99.7 109.2 111.65 112.88 110.2 109.8 109.9
31/10/2021 17:23:31 98.84 99.24 101.38 100.5 100.1 99.7 112.26 111.7 112.88 110.3 109.9 109.9
31/10/2021 17:23:32 100.67 100.24 101.38 100.5 100.1 99.7 111.14 111.52 112.88 110.2 109.9 109.9
31/10/2021 17:23:33 99.5 100.28 101.38 100.5 100.1 99.7 108.87 111.49 112.88 110.2 109.9 109.9
31/10/2021 17:23:34 100.36 100.5 101.38 100.5 100.2 99.7 112.45 111.9 112.88 110.3 109.9 109.9
31/10/2021 17:23:35 98.25 100.15 101.38 100.5 100.2 99.7 109.07 112.01 112.88 110.3 109.9 109.9
31/10/2021 17:23:36 98.54 98.93 101.38 100.5 100.2 99.7 112.45 111.74 112.88 110.3 109.9 109.9
31/10/2021 17:23:37 99.78 99.52 101.38 100.5 100.1 99.7 112.11 112.16 112.88 110.3 109.9 109.9
31/10/2021 17:23:38 99.26 99.88 101.38 100.5 100.2 99.7 109.53 112.16 112.88 110.3 109.9 109.9
31/10/2021 17:23:39 100.91 100.53 101.38 100.5 100.2 99.7 113 112.96 112.96 110.3 109.9 109.9
31/10/2021 17:23:40 99.28 100.84 101.38 100.5 100.2 99.7 110.74 112.44 112.96 110.3 109.9 109.9
31/10/2021 17:23:41 99.14 99.53 101.38 100.5 100.2 99.7 112.07 111.95 112.96 110.3 109.9 109.9
31/10/2021 17:23:42 98.91 99.48 101.38 100.5 100.2 99.7 111.27 112.04 112.96 110.3 109.9 109.9
31/10/2021 17:23:43 99.86 100.28 101.38 100.5 100.2 99.7 110.71 112.15 112.96 110.3 109.9 109.9
31/10/2021 17:23:44 100.47 100.44 101.38 100.5 100.2 99.7 113.25 112.96 112.96 110.3 109.9 109.9
31/10/2021 17:23:45 103.18 102.49 102.49 100.5 100.2 99.7 110.92 112.8 112.96 110.3 109.9 109.9
31/10/2021 17:23:46 97.69 101.87 102.49 100.5 100.2 99.7 111.25 111.77 112.96 110.3 109.9 109.9
31/10/2021 17:23:47 100.73 100.69 102.49 100.5 100.2 99.7 110.28 111.85 112.96 110.3 109.9 109.9
31/10/2021 17:23:48 99.49 100.43 102.49 100.5 100.2 99.7 106.75 110.92 112.96 110.3 109.9 109.9
31/10/2021 17:23:49 100.97 100.72 102.49 100.5 100.2 99.7 111.11 110.41 112.96 110.3 109.9 109.9
31/10/2021 17:23:50 100.34 100.73 102.49 100.5 100.2 99.7 109.65 110.51 112.96 110.3 109.9 109.9
31/10/2021 17:23:51 99.73 100.57 102.49 100.5 100.2 99.7 110.75 110.7 112.96 110.3 109.9 109.9
31/10/2021 17:23:52 100.89 100.65 102.49 100.5 100.2 99.7 114.22 113.42 113.42 110.3 109.9 109.9
31/10/2021 17:23:53 100.52 101.45 102.49 100.5 100.2 99.7 110.82 113.35 113.42 110.3 109.9 109.9
31/10/2021 17:23:54 98.39 100.23 102.49 100.4 100.2 99.7 109.97 111.35 113.42 110.3 109.9 109.9
31/10/2021 17:23:55 102 101.23 102.49 100.5 100.2 99.7 110.4 110.78 113.42 110.3 109.9 109.9
31/10/2021 17:23:56 100.17 101.13 102.49 100.5 100.2 99.7 110.83 111.02 113.42 110.3 109.9 110
31/10/2021 17:23:57 98.97 100.64 102.49 100.5 100.2 99.7 113.94 113.5 113.5 110.4 109.9 110
31/10/2021 17:23:58 98.36 99.66 102.49 100.5 100.2 99.7 110.29 112.99 113.5 110.4 109.9 110
31/10/2021 17:23:59 98.48 99.03 102.49 100.4 100.2 99.7 109.67 111.36 113.5 110.4 109.9 110
31/10/2021 17:24:00 99.08 99.08 102.49 100.4 100.2 99.7 110.09 110.83 113.5 110.4 109.9 110
31/10/2021 17:24:01 97.96 98.87 102.49 100.4 100.2 99.7 110.57 110.58 113.5 110.4 109.9 110
31/10/2021 17:24:02 100.78 100.33 102.49 100.4 100.2 99.7 114.42 113.79 113.79 110.4 109.9 110
31/10/2021 17:24:03 99.01 100.34 102.49 100.4 100.2 99.7 111.82 113.83 113.83 110.4 109.9 110
31/10/2021 17:24:04 98.04 99.48 102.49 100.4 100.2 99.7 109.3 112.61 113.83 110.4 109.9 110
31/10/2021 17:24:05 98.88 99.08 102.49 100.4 100.2 99.7 110.94 111.33 113.83 110.4 109.9 110
31/10/2021 17:24:06 98.72 99.17 102.49 100.4 100.2 99.7 111.3 112.04 113.83 110.4 109.9 110
31/10/2021 17:24:07 99.56 99.32 102.49 100.4 100.2 99.7 113.21 112.67 113.83 110.4 109.9 110
31/10/2021 17:24:08 99.12 99.78 102.49 100.4 100.2 99.7 112.14 113.49 113.83 110.4 110 110
31/10/2021 17:24:09 98.97 99.29 102.49 100.4 100.2 99.7 109.27 112 113.83 110.4 110 110
31/10/2021 17:24:10 100.86 100.35 102.49 100.4 100.2 99.7 110.35 110.82 113.83 110.4 110 110
31/10/2021 17:24:11 99.27 100.52 102.49 100.4 100.2 99.7 108.37 110.74 113.83 110.4 110 110
31/10/2021 17:24:12 97.78 99.52 102.49 100.4 100.2 99.7 109.1 109.43 113.83 110.4 110 110
31/10/2021 17:24:13 100.02 99.63 102.49 100.4 100.2 99.7 109.53 109.68 113.83 110.4 110 110
31/10/2021 17:24:14 97.9 99.7 102.49 100.4 100.2 99.7 110.28 110.88 113.83 110.4 110 110
31/10/2021 17:24:15 99.09 99.11 101.87 100.4 100.2 99.7 111.68 111.49 113.83 110.4 110 110
31/10/2021 17:24:16 97.06 99.06 101.45 100.4 100.2 99.7 111.28 111.9 113.83 110.4 110 110
31/10/2021 17:24:17 97.05 97.76 101.45 100.4 100.2 99.7 111.04 111.4 113.83 110.4 110 110
31/10/2021 17:24:18 96.86 97.36 101.45 100.3 100.2 99.7 109.05 111.52 113.83 110.4 110 110
31/10/2021 17:24:19 99.69 99.2 101.45 100.3 100.2 99.7 110.95 111.64 113.83 110.4 110 110
31/10/2021 17:24:20 98.98 99.21 101.45 100.3 100.2 99.7 110.4 110.63 113.83 110.4 110 110
31/10/2021 17:24:21 98.28 99.67 101.45 100.3 100.2 99.7 108.67 110.42 113.83 110.4 110 110
31/10/2021 17:24:22 100.32 99.77 101.45 100.3 100.2 99.7 107.73 109.18 113.83 110.4 110 110
31/10/2021 17:24:23 98.14 99.74 101.23 100.3 100.2 99.7 110.93 110.33 113.83 110.4 110 110
31/10/2021 17:24:24 99.63 99.55 101.23 100.3 100.2 99.7 114.6 113.89 113.89 110.4 110 110
31/10/2021 17:24:25 98.75 99.57 101.13 100.3 100.2 99.7 111.64 113.93 113.93 110.4 110 110
31/10/2021 17:24:26 99.85 99.79 100.64 100.3 100.2 99.7 108.14 112.48 113.93 110.4 110 110
31/10/2021 17:24:27 98.11 99.6 100.52 100.3 100.2 99.7 110.71 111.14 113.93 110.4 110 110
31/10/2021 17:24:28 99.07 99.13 100.52 100.3 100.2 99.7 110.12 111.52 113.93 110.4 110 110
31/10/2021 17:24:29 99.21 99.21 100.52 100.3 100.2 99.7 113.29 112.82 113.93 110.4 110 110
31/10/2021 17:24:30 96.34 99.29 100.52 100.3 100.2 99.7 111.66 113.24 113.93 110.4 110 110
31/10/2021 17:24:31 101.09 100.66 100.66 100.3 100.2 99.7 108.57 111.95 113.93 110.4 110 110
31/10/2021 17:24:32 98.92 100.67 100.67 100.3 100.2 99.7 109.17 110.51 113.93 110.4 110 110
31/10/2021 17:24:33 99.75 99.53 100.67 100.3 100.2 99.7 112.06 111.47 113.93 110.5 110 110
31/10/2021 17:24:34 98.65 99.33 100.67 100.3 100.2 99.7 111.14 111.44 113.93 110.5 110.1 110
31/10/2021 17:24:35 98.48 99.93 100.67 100.3 100.2 99.7 112.69 112.75 113.93 110.5 110.1 110
31/10/2021 17:24:36 100.34 99.9 100.67 100.3 100.2 99.7 108.59 111.97 113.93 110.5 110.1 110
31/10/2021 17:24:37 98.11 99.88 100.67 100.3 100.2 99.7 109.02 110.55 113.93 110.4 110.1 110
31/10/2021 17:24:38 101.94 101.57 101.57 100.3 100.2 99.7 112.18 111.42 113.93 110.5 110.1 110
31/10/2021 17:24:39 100.35 102.31 102.31 100.3 100.2 99.7 110.97 111.5 113.93 110.5 110.1 110
31/10/2021 17:24:40 99.57 100.49 102.31 100.3 100.2 99.7 113.81 113.52 113.93 110.5 110.1 110
31/10/2021 17:24:41 97.3 99.86 102.31 100.3 100.2 99.7 108.32 112.76 113.93 110.5 110.1 110
31/10/2021 17:24:42 99.01 98.93 102.31 100.2 100.2 99.7 110.02 110.65 113.93 110.5 110.1 110
31/10/2021 17:24:43 100.51 100.11 102.31 100.3 100.2 99.7 112.46 111.91 113.93 110.5 110.1 110
31/10/2021 17:24:44 100.96 101.1 102.31 100.3 100.2 99.7 109.97 111.86 113.93 110.5 110.1 110
31/10/2021 17:24:45 101.16 101.31 102.31 100.3 100.2 99.7 113.94 113.42 113.93 110.5 110.1 110
31/10/2021 17:24:46 96.61 100.7 102.31 100.3 100.2 99.7 109.09 112.87 113.93 110.5 110.1 110
31/10/2021 17:24:47 98.43 98.9 102.31 100.3 100.2 99.7 109.11 111.12 113.93 110.6 110.1 110
31/10/2021 17:24:48 100.33 99.81 102.31 100.3 100.2 99.7 107.93 109.61 113.93 110.6 110.1 110
31/10/2021 17:24:49 102.32 102.13 102.31 100.3 100.2 99.7 109.88 109.91 113.93 110.6 110.1 110
31/10/2021 17:24:50 100.04 101.29 102.31 100.3 100.2 99.7 114.23 113.46 113.93 110.6 110.1 110
31/10/2021 17:24:51 101.58 101.57 102.31 100.3 100.2 99.7 111.45 113.33 113.93 110.6 110.1 110
31/10/2021 17:24:52 102.38 102.52 102.52 100.3 100.2 99.7 109.13 111.7 113.93 110.6 110.1 110
31/10/2021 17:24:53 97.88 101.68 102.52 100.3 100.2 99.7 110.33 110.78 113.93 110.6 110.1 110
31/10/2021 17:24:54 98.17 99.99 102.52 100.3 100.2 99.7 109.83 111.1 113.93 110.6 110.1 110
31/10/2021 17:24:55 102.44 101.86 102.52 100.3 100.3 99.7 114.52 113.75 113.75 110.6 110.2 110
31/10/2021 17:24:56 98.92 101.76 102.52 100.3 100.3 99.7 111.47 113.75 113.75 110.6 110.2 110
31/10/2021 17:24:57 101 101.33 102.52 100.3 100.3 99.7 109.39 112.32 113.75 110.6 110.2 110
31/10/2021 17:24:58 99.67 100.69 102.52 100.3 100.3 99.7 110.59 111.15 113.75 110.6 110.2 110
31/10/2021 17:24:59 100.94 100.83 102.52 100.3 100.3 99.7 110.23 111.52 113.75 110.6 110.2 110
31/10/2021 17:25:00 100.07 100.59 102.52 100.3 100.3 99.7 112.97 112.59 113.75 110.6 110.2 110
31/10/2021 17:25:01 99.07 100.35 102.52 100.3 100.3 99.7 112.56 113.26 113.75 110.6 110.2 110
31/10/2021 17:25:02 100.17 100.25 102.52 100.3 100.3 99.7 109.1 112.3 113.75 110.6 110.2 110
31/10/2021 17:25:03 100.21 100.78 102.52 100.3 100.3 99.7 109.35 110.82 113.75 110.6 110.2 110
31/10/2021 17:25:04 101.49 101.38 102.52 100.3 100.3 99.7 111.96 111.5 113.75 110.6 110.2 110
31/10/2021 17:25:05 102 102.07 102.52 100.3 100.3 99.7 111.47 111.58 113.75 110.6 110.2 110
31/10/2021 17:25:06 100.56 101.73 102.52 100.3 100.3 99.7 113.93 113.48 113.75 110.6 110.2 110
31/10/2021 17:25:07 98.25 100.85 102.52 100.3 100.3 99.7 107.73 112.8 113.75 110.6 110.2 110
31/10/2021 17:25:08 97.44 99.5 102.52 100.2 100.3 99.7 108.52 110.39 113.75 110.6 110.2 110
31/10/2021 17:25:09 98.14 98.55 102.52 100.2 100.3 99.7 112.15 111.26 113.75 110.6 110.2 110
31/10/2021 17:25:10 99.44 99.02 102.52 100.2 100.3 99.7 110.68 111.35 113.75 110.6 110.2 110
31/10/2021 17:25:11 98.15 99.12 102.52 100.2 100.3 99.7 108.06 111.38 113.75 110.6 110.2 110
31/10/2021 17:25:12 98.34 98.6 102.52 100.2 100.3 99.7 110.03 110.63 113.75 110.6 110.2 110
31/10/2021 17:25:13 98.2 98.95 102.52 100.2 100.3 99.7 109.45 110.03 113.75 110.6 110.2 110
31/10/2021 17:25:14 98.54 100.36 102.52 100.2 100.3 99.7 111.59 111.34 113.75 110.6 110.2 110
31/10/2021 17:25:15 95.99 98.21 102.52 100.2 100.3 99.7 110.55 111.28 113.75 110.6 110.2 110
31/10/2021 17:25:16 96.04 97.26 102.52 100.2 100.3 99.7 110.89 111.59 113.75 110.6 110.2 110
31/10/2021 17:25:17 98.44 98.73 102.52 100.1 100.3 99.7 109.84 111.4 113.75 110.6 110.2 110
31/10/2021 17:25:18 90.33 97.28 102.52 100.1 100.2 99.7 91.01 109.8 113.75 110.6 110.2 110
31/10/2021 17:25:19 84.74 94.38 102.52 100.1 100.2 99.7 86.37 105.66 113.75 110.5 110.2 110
31/10/2021 17:25:20 85.04 90.82 102.52 100.1 100.2 99.7 86.71 101.5 113.75 110.5 110.2 110
31/10/2021 17:25:21 83.07 88.1 102.52 100.1 100.2 99.7 85.14 97.48 113.75 110.5 110.2 110
31/10/2021 17:25:22 83.81 85.92 102.07 100.1 100.2 99.7 86.56 93.64 113.75 110.5 110.2 110
31/10/2021 17:25:23 90.87 90.51 102.07 100 100.2 99.7 106.12 105.45 113.75 110.5 110.2 110
31/10/2021 17:25:24 99.3 97.47 102.07 100 100.2 99.7 111.65 110.06 113.75 110.5 110.2 110
31/10/2021 17:25:25 100.04 99.3 102.07 100 100.2 99.7 110.83 110.69 113.75 110.5 110.2 110
31/10/2021 17:25:26 99.92 99.8 102.07 100 100.2 99.7 110.24 111.24 113.48 110.5 110.2 110
31/10/2021 17:25:27 99.54 99.91 102.07 100 100.2 99.7 110.11 110.85 113.48 110.5 110.2 110
31/10/2021 17:25:28 98.59 99.72 102.07 100 100.2 99.7 110.34 110.5 113.48 110.5 110.2 110
31/10/2021 17:25:29 99.12 99.49 102.07 100 100.2 99.7 110.39 110.47 113.48 110.5 110.2 110
31/10/2021 17:25:30 98.81 98.94 102.07 100 100.2 99.7 110.25 110.62 113.48 110.5 110.2 110
31/10/2021 17:25:31 99.6 99.59 102.07 100 100.2 99.7 109.8 111.05 113.48 110.5 110.2 110
31/10/2021 17:25:32 101.11 100.78 102.07 100 100.2 99.7 109.85 110.2 113.48 110.5 110.2 110
31/10/2021 17:25:33 99.44 100.65 102.07 100 100.2 99.7 109.95 110.28 113.48 110.5 110.2 110.1
31/10/2021 17:25:34 99.9 100.6 102.07 100 100.2 99.7 110.42 110.52 113.48 110.5 110.2 110.1
31/10/2021 17:25:35 94.77 99.71 101.73 100 100.2 99.7 105.59 110.6 113.48 110.5 110.2 110.1
31/10/2021 17:25:36 88.39 97.11 100.85 100 100.2 99.7 96.94 107.68 112.8 110.5 110.2 110.1
31/10/2021 17:25:37 97.99 97.5 100.78 100 100.2 99.7 99.59 103.85 111.59 110.5 110.2 110.1
31/10/2021 17:25:38 103.32 102.23 102.23 100 100.2 99.7 107.17 106.62 111.59 110.5 110.2 110.1
31/10/2021 17:25:39 98.12 101.95 102.23 100 100.2 99.7 105.09 107.54 111.59 110.4 110.2 110.1
31/10/2021 17:25:40 98.35 100.01 102.23 100 100.2 99.7 99.65 105.16 111.59 110.4 110.2 110.1
31/10/2021 17:25:41 97.88 99.12 102.23 100 100.2 99.7 105.8 105.47 111.59 110.4 110.2 110.1
31/10/2021 17:25:42 99.06 99.37 102.23 100 100.2 99.7 101.17 105.31 111.59 110.4 110.2 110.1
31/10/2021 17:25:43 99.97 99.85 102.23 100 100.2 99.7 100.87 103.39 111.59 110.4 110.2 110.1
31/10/2021 17:25:44 99.77 100.13 102.23 100 100.2 99.7 106.61 106.01 111.59 110.4 110.2 110.1
31/10/2021 17:25:45 102.05 101.72 102.23 100 100.2 99.7 103.14 105.34 111.59 110.4 110.2 110.1
31/10/2021 17:25:46 101.44 101.72 102.23 100 100.2 99.7 102.37 104.18 111.4 110.4 110.2 110.1
31/10/2021 17:25:47 98.79 101.46 102.23 100 100.2 99.7 108.42 107.66 111.24 110.4 110.2 110.1
31/10/2021 17:25:48 95.08 99.84 102.23 100 100.2 99.7 97.03 106.35 111.24 110.3 110.2 110.1
31/10/2021 17:25:49 100.51 100.06 102.23 100 100.2 99.7 101.39 102.85 111.24 110.3 110.2 110
31/10/2021 17:25:50 105.6 105 105 100 100.3 99.7 109.51 107.74 111.24 110.3 110.2 110.1
31/10/2021 17:25:51 105.13 105.56 105.56 100 100.3 99.8 104.95 107.62 111.24 110.3 110.1 110.1
31/10/2021 17:25:52 104.12 105.06 105.56 100.1 100.3 99.8 105.85 106.37 111.24 110.3 110.1 110.1
31/10/2021 17:25:53 102.17 104.45 105.56 100.1 100.3 99.8 105.31 107.17 111.24 110.3 110.1 110.1
31/10/2021 17:25:54 92.3 102.95 105.56 100.1 100.3 99.8 95.14 105.15 111.24 110.3 110.1 110.1
31/10/2021 17:25:55 102.28 101.51 105.56 100.1 100.3 99.8 106.94 106 111.24 110.3 110.1 110.1
31/10/2021 17:25:56 101.38 101.71 105.56 100.1 100.3 99.8 102.17 105.9 111.05 110.3 110.1 110.1
31/10/2021 17:25:57 101.98 102 105.56 100.1 100.3 99.8 101.93 104.06 111.05 110.2 110.1 110.1
31/10/2021 17:25:58 103.29 103.29 105.56 100.1 100.3 99.8 109.18 108.07 111.05 110.2 110.1 110.1
31/10/2021 17:25:59 103.48 103.49 105.56 100.1 100.3 99.8 103.21 107.78 111.05 110.2 110.1 110.1
31/10/2021 17:26:00 101.33 103.21 105.56 100.1 100.3 99.8 106.37 106.67 111.05 110.2 110.1 110.1
31/10/2021 17:26:01 102.37 103.01 105.56 100.1 100.3 99.8 109.11 108.89 110.6 110.2 110.1 110.1
31/10/2021 17:26:02 102.31 102.41 105.56 100.1 100.3 99.8 102.85 108.34 110.6 110.2 110.1 110.1
31/10/2021 17:26:03 101.12 102.28 105.56 100.1 100.3 99.8 101.98 105.75 110.6 110.2 110.1 110.1
31/10/2021 17:26:04 100.19 102.4 105.56 100.1 100.3 99.8 105.92 106.24 110.6 110.2 110.1 110.1
31/10/2021 17:26:05 102.16 101.88 105.56 100.1 100.3 99.8 101.81 104.76 108.89 110.1 110.1 110.1
31/10/2021 17:26:06 101.14 101.47 105.56 100.1 100.3 99.8 103.07 103.31 108.89 110.1 110.1 110.1
31/10/2021 17:26:07 103.08 102.71 105.56 100.1 100.3 99.8 106.31 106.05 108.89 110.1 110.1 110.1
31/10/2021 17:26:08 100.56 102.57 105.56 100.1 100.3 99.8 101.48 104.7 108.89 110.1 110.1 110.1
31/10/2021 17:26:09 100.92 101.99 105.56 100.1 100.3 99.8 107.68 107.35 108.89 110.1 110.1 110.1
31/10/2021 17:26:10 102.39 102.19 105.56 100.2 100.3 99.8 103.71 107.35 108.89 110.1 110.1 110.1
31/10/2021 17:26:11 103.17 102.86 105.56 100.2 100.3 99.8 103.64 105.27 108.89 110.1 110.1 110.1
31/10/2021 17:26:12 102.87 103.18 105.56 100.2 100.3 99.8 103.62 104.59 108.89 110.1 110.1 110
31/10/2021 17:26:13 103.1 103.38 105.56 100.2 100.4 99.8 103.8 104.06 108.89 110.1 110.1 110
31/10/2021 17:26:14 102.05 103.09 105.56 100.2 100.4 99.8 104.35 104.42 108.89 110 110.1 110
31/10/2021 17:26:15 103.39 103.09 105.56 100.2 100.4 99.8 106.97 106.63 108.89 110 110.1 110
31/10/2021 17:26:16 101.21 103.17 105.56 100.2 100.4 99.8 109.64 108.76 108.89 110 110.1 110.1
31/10/2021 17:26:17 100.07 101.82 105.56 100.2 100.4 99.8 108.66 109.14 109.14 110 110.1 110.1
31/10/2021 17:26:18 101.2 101.45 105.56 100.2 100.4 99.8 107.95 109.07 109.14 110 110.1 110.1
31/10/2021 17:26:19 101.24 102.12 105.56 100.2 100.4 99.8 110.06 109.55 109.55 110 110.1 110.1
31/10/2021 17:26:20 102.62 102.34 105.56 100.2 100.4 99.8 109.36 109.68 109.68 110 110.1 110.1
31/10/2021 17:26:21 104.05 103.52 105.06 100.2 100.4 99.8 109.89 110.49 110.49 110 110.1 110.1
31/10/2021 17:26:22 98.14 103.41 104.45 100.2 100.4 99.8 108.53 109.74 110.49 110 110.1 110.1
31/10/2021 17:26:23 103.3 102.69 103.52 100.2 100.4 99.8 107.31 108.92 110.49 110 110.1 110.1
31/10/2021 17:26:24 102.05 102.73 103.52 100.2 100.4 99.8 109.7 109.51 110.49 110 110.1 110.1
31/10/2021 17:26:25 102.35 102.92 103.52 100.2 100.4 99.8 109.31 109.65 110.49 110 110.1 110.1
31/10/2021 17:26:26 102.65 102.77 103.52 100.2 100.4 99.8 109.52 109.5 110.49 110 110.1 110.1
31/10/2021 17:26:27 103.18 103.72 103.72 100.2 100.4 99.8 108.46 109.5 110.49 110 110.1 110.1
31/10/2021 17:26:28 100.11 102.62 103.72 100.2 100.4 99.8 107.98 109.1 110.49 110 110.1 110.1
31/10/2021 17:26:29 98.29 101.38 103.72 100.2 100.4 99.8 108.75 109.14 110.49 110 110.1 110.1
31/10/2021 17:26:30 104.63 103.35 103.72 100.2 100.4 99.8 109.87 109.54 110.49 110 110.1 110.1
31/10/2021 17:26:31 102.76 103.06 103.72 100.2 100.4 99.8 108.66 109.67 110.49 110 110.1 110.1
31/10/2021 17:26:32 103.07 103.46 103.72 100.2 100.4 99.8 108.89 109.86 110.49 110 110.1 110.1
31/10/2021 17:26:33 100.54 102.98 103.72 100.2 100.4 99.8 108.61 109.1 110.49 110 110.1 110.1
31/10/2021 17:26:34 100.81 101.78 103.72 100.3 100.4 99.8 107.26 108.56 110.49 109.9 110.1 110.1
31/10/2021 17:26:35 100.05 101.17 103.72 100.3 100.4 99.8 110.78 110.18 110.49 110 110.1 110.1
31/10/2021 17:26:36 99.8 100.64 103.72 100.3 100.4 99.8 108.88 110.46 110.49 109.9 110.1 110.1
31/10/2021 17:26:37 101.45 101.1 103.72 100.3 100.4 99.8 107.2 109.42 110.49 109.9 110.1 110.1
31/10/2021 17:26:38 100.93 101.27 103.72 100.3 100.4 99.8 110.98 110.37 110.49 109.9 110.1 110.1
31/10/2021 17:26:39 100.53 101.07 103.72 100.3 100.4 99.8 106.69 110.26 110.49 109.9 110.1 110.1
31/10/2021 17:26:40 101.91 101.62 103.72 100.3 100.4 99.8 107.83 108.68 110.49 109.9 110.1 110.1
31/10/2021 17:26:41 102.36 102.36 103.72 100.3 100.5 99.8 111.89 111.49 111.49 109.9 110.1 110.1
31/10/2021 17:26:42 99.73 102.36 103.72 100.3 100.5 99.8 108.57 110.85 111.49 109.9 110.1 110.1
31/10/2021 17:26:43 99.59 100.71 103.72 100.3 100.5 99.8 109.64 109.91 111.49 109.9 110.1 110.1
31/10/2021 17:26:44 101.18 101.17 103.72 100.3 100.5 99.8 109.43 110.37 111.49 109.9 110.1 110.1
31/10/2021 17:26:45 100.89 101.45 103.72 100.3 100.5 99.8 108.66 109.59 111.49 109.9 110.1 110.1
31/10/2021 17:26:46 98.94 101.08 103.72 100.3 100.5 99.8 106.87 109.01 111.49 109.9 110.1 110.1
31/10/2021 17:26:47 101.24 101.08 103.72 100.3 100.5 99.8 102.71 107.66 111.49 109.9 110.1 110.1
31/10/2021 17:26:48 102.52 101.97 103.72 100.3 100.5 99.8 108.64 108 111.49 109.9 110.1 110.1
31/10/2021 17:26:49 101.44 101.93 103.72 100.3 100.5 99.8 108.67 109.27 111.49 109.9 110.1 110.1
31/10/2021 17:26:50 99.71 101.64 103.72 100.3 100.5 99.8 108.81 108.82 111.49 109.9 110.1 110.1
31/10/2021 17:26:51 102.07 101.69 103.72 100.3 100.5 99.8 108.02 108.54 111.49 109.9 110.1 110.1
31/10/2021 17:26:52 104.57 103.62 103.72 100.3 100.5 99.8 110.54 110.28 111.49 109.9 110.1 110.1
31/10/2021 17:26:53 100.2 103.43 103.72 100.3 100.5 99.8 109.41 110.51 111.49 109.9 110.1 110.1
31/10/2021 17:26:54 101.61 102.05 103.72 100.3 100.5 99.8 109.42 109.72 111.49 109.9 110.1 110.1
31/10/2021 17:26:55 101.05 101.69 103.72 100.3 100.5 99.8 109.4 110.43 111.49 109.9 110.1 110.1
31/10/2021 17:26:56 100.57 101.15 103.72 100.3 100.5 99.8 106.75 109.36 111.49 109.8 110.1 110.1
31/10/2021 17:26:57 97.63 100.99 103.62 100.3 100.5 99.8 107.32 107.88 111.49 109.8 110.1 110.1
31/10/2021 17:26:58 101.23 100.8 103.62 100.3 100.5 99.8 102.83 107.78 111.49 109.8 110.1 110.1
31/10/2021 17:26:59 101.4 101.56 103.62 100.3 100.5 99.8 103.29 105.2 111.49 109.8 110.1 110.1
31/10/2021 17:27:00 102.94 102.38 103.62 100.3 100.5 99.8 110.04 108.98 111.49 109.8 110.1 110.1
31/10/2021 17:27:01 102.84 102.65 103.62 100.3 100.5 99.8 108.62 109.02 111.49 109.8 110.1 110.1
31/10/2021 17:27:02 101.28 102.5 103.62 100.3 100.5 99.8 107.98 108.87 111.49 109.8 110.1 110.1
31/10/2021 17:27:03 102.14 102.17 103.62 100.3 100.5 99.8 108.31 108.96 111.49 109.8 110.1 110.1
31/10/2021 17:27:04 102.97 103.33 103.62 100.3 100.5 99.9 110.11 109.59 111.49 109.8 110.1 110.1
31/10/2021 17:27:05 101.98 102.92 103.62 100.3 100.5 99.9 108.69 109.57 111.49 109.8 110.1 110.1
31/10/2021 17:27:06 100.91 102.03 103.62 100.3 100.5 99.9 109.65 110.44 111.49 109.8 110.1 110.1
31/10/2021 17:27:07 98.22 101.53 103.62 100.3 100.5 99.9 109.02 109.38 111.49 109.8 110.1 110.1
31/10/2021 17:27:08 101.46 101.04 103.62 100.3 100.5 99.9 106.79 109.01 111.49 109.7 110.1 110.1
31/10/2021 17:27:09 99.98 101.25 103.62 100.3 100.5 99.9 102.57 107.86 111.49 109.7 110.1 110.1
31/10/2021 17:27:10 98.84 100.32 103.62 100.3 100.5 99.9 103.45 105.16 111.49 109.7 110.1 110.1
31/10/2021 17:27:11 100.21 99.98 103.62 100.3 100.5 99.9 102.44 104.21 110.85 109.7 110.1 110.1
31/10/2021 17:27:12 100.09 100.38 103.62 100.3 100.5 99.9 108.91 107.71 110.51 109.7 110.1 110.1
31/10/2021 17:27:13 100.94 100.65 103.62 100.3 100.6 99.9 107.84 108.43 110.51 109.7 110.1 110.1
31/10/2021 17:27:14 100.09 100.67 103.62 100.3 100.6 99.9 109.76 109.08 110.51 109.7 110.1 110.1
31/10/2021 17:27:15 98.14 100.25 103.62 100.3 100.6 99.9 108.53 109.09 110.51 109.7 110.1 110.1
31/10/2021 17:27:16 102.17 101.38 103.62 100.3 100.6 99.9 109.1 109.53 110.51 109.7 110.1 110.1
31/10/2021 17:27:17 100.65 101.46 103.62 100.3 100.6 99.9 110.27 110.34 110.51 109.7 110.1 110.1
31/10/2021 17:27:18 97.96 100.83 103.62 100.3 100.6 99.9 107.95 109.75 110.51 109.7 110.1 110.1
31/10/2021 17:27:19 99.8 99.83 103.62 100.3 100.6 99.9 106.06 108.83 110.51 109.7 110.1 110.1
31/10/2021 17:27:20 99.53 100.17 103.62 100.3 100.6 99.9 107.91 108.59 110.51 109.6 110.1 110.1
31/10/2021 17:27:21 101.35 101.03 103.62 100.3 100.6 99.9 109.17 108.77 110.51 109.6 110.1 110.1
31/10/2021 17:27:22 103.05 102.27 103.43 100.3 100.6 99.9 109.06 109.24 110.51 109.6 110.1 110.1
31/10/2021 17:27:23 103.72 103.4 103.4 100.4 100.6 99.9 108.22 109.46 110.44 109.6 110.1 110.1
31/10/2021 17:27:24 97.84 103.4 103.4 100.4 100.6 99.9 108.48 109.11 110.44 109.6 110.1 110.1
31/10/2021 17:27:25 99.03 100.71 103.4 100.3 100.6 99.9 108.33 108.68 110.44 109.6 110.1 110.1
31/10/2021 17:27:26 101.38 100.94 103.4 100.4 100.6 99.9 108.68 108.99 110.44 109.6 110.1 110.1
31/10/2021 17:27:27 101.18 101.23 103.4 100.4 100.6 99.9 108.61 109.32 110.44 109.6 110.1 110.1
31/10/2021 17:27:28 102.32 102.06 103.4 100.4 100.6 99.9 109.83 109.49 110.44 109.6 110.1 110.1
31/10/2021 17:27:29 102.95 102.86 103.4 100.4 100.6 99.9 108.6 110.07 110.44 109.6 110.1 110.1
31/10/2021 17:27:30 101.26 102.55 103.4 100.4 100.6 99.9 108.5 109.36 110.44 109.6 110.1 110.1
31/10/2021 17:27:31 103.13 103.02 103.4 100.4 100.6 99.9 109.17 109.31 110.44 109.6 110.1 110.1
31/10/2021 17:27:32 102.11 102.79 103.4 100.4 100.6 99.9 108.27 109.34 110.44 109.6 110.1 110.1
31/10/2021 17:27:33 100.37 102.5 103.4 100.4 100.6 99.9 108.91 109.35 110.44 109.6 110.1 110.1
31/10/2021 17:27:34 101.83 101.84 103.4 100.4 100.6 99.9 108.6 109.36 110.44 109.6 110.1 110.1
31/10/2021 17:27:35 100.58 101.43 103.4 100.4 100.6 99.9 108.05 108.89 110.44 109.6 110.1 110.1
31/10/2021 17:27:36 100.02 101.26 103.4 100.4 100.6 99.9 108.18 108.9 110.34 109.5 110.1 110.1
31/10/2021 17:27:37 101.67 101.3 103.4 100.4 100.6 99.9 108.41 109.19 110.34 109.5 110.1 110.1
31/10/2021 17:27:38 101.88 101.89 103.4 100.4 100.6 99.9 110.06 109.47 110.34 109.5 110.1 110.1
31/10/2021 17:27:39 102.97 103.18 103.4 100.4 100.6 99.9 108.63 109.46 110.34 109.5 110.1 110.1
31/10/2021 17:27:40 102.06 102.38 103.4 100.4 100.6 99.9 108.86 109.82 110.34 109.5 110.1 110.1
31/10/2021 17:27:41 102.31 102.5 103.4 100.4 100.6 99.9 108.49 109.24 110.34 109.5 110.1 110.1
31/10/2021 17:27:42 104.13 103.63 103.63 100.4 100.6 99.9 107.13 108.42 110.34 109.5 110.1 110.1
31/10/2021 17:27:43 103.42 104.01 104.01 100.4 100.6 99.9 108.39 109.1 110.34 109.5 110.1 110.1
31/10/2021 17:27:44 102.7 103.5 104.01 100.4 100.6 99.9 102.68 107.63 110.34 109.5 110.1 110.1
31/10/2021 17:27:45 103.25 103.25 104.01 100.4 100.6 99.9 105.86 106.19 110.34 109.5 110.1 110.1
31/10/2021 17:27:46 103.19 103.5 104.01 100.4 100.6 99.9 105.15 106.51 110.34 109.5 110.1 110.1
31/10/2021 17:27:47 100.91 103.05 104.01 100.4 100.6 99.9 106.34 106.43 110.07 109.4 110.1 110.1
31/10/2021 17:27:48 99.3 102.06 104.01 100.4 100.6 99.9 107.01 107.32 110.07 109.4 110 110.1
31/10/2021 17:27:49 102.54 101.99 104.01 100.4 100.6 99.9 103.85 106.9 110.07 109.4 110 110.1
31/10/2021 17:27:50 102 102.01 104.01 100.4 100.6 99.9 103.02 105.21 110.07 109.4 110 110.1
31/10/2021 17:27:51 104.04 103.43 104.01 100.4 100.6 99.9 108.58 107.67 110.07 109.4 110 110.1
31/10/2021 17:27:52 101.01 103.64 104.01 100.4 100.6 99.9 102.62 107.43 110.07 109.4 110 110.1
31/10/2021 17:27:53 101.89 101.99 104.01 100.5 100.6 99.9 104.2 105.34 110.07 109.4 110 110.1
31/10/2021 17:27:54 103.57 103.07 104.01 100.5 100.7 99.9 108.03 107.33 110.07 109.4 110 110.1
31/10/2021 17:27:55 101.78 102.89 104.01 100.5 100.7 99.9 109.45 108.85 110.07 109.4 110 110.1
31/10/2021 17:27:56 102.51 102.57 104.01 100.5 100.7 99.9 108.93 109.11 110.07 109.4 110 110.1
31/10/2021 17:27:57 103.54 103.26 104.01 100.6 100.7 99.9 108.61 109.29 110.07 109.4 110 110.1
31/10/2021 17:27:58 101.01 103.31 104.01 100.6 100.7 99.9 108.6 109.25 110.07 109.4 110 110.1
31/10/2021 17:27:59 100.94 101.72 104.01 100.6 100.7 99.9 108.64 109.07 109.82 109.4 110 110.1
31/10/2021 17:28:00 103.3 102.78 104.01 100.6 100.7 99.9 109.1 109.12 109.82 109.5 110 110.1
31/10/2021 17:28:01 102.54 102.79 104.01 100.6 100.7 99.9 108.9 109.7 109.82 109.5 110 110.1
31/10/2021 17:28:02 103.4 103.35 104.01 100.7 100.7 99.9 110.49 110.08 110.08 109.5 110 110.1
31/10/2021 17:28:03 102.83 103.47 104.01 100.7 100.7 99.9 108.74 110.12 110.12 109.5 110 110.1
31/10/2021 17:28:04 101.74 103.07 104.01 100.7 100.7 99.9 107.16 109.61 110.12 109.5 110 110.1
31/10/2021 17:28:05 99.71 102.18 104.01 100.7 100.7 99.9 109.51 109.43 110.12 109.5 110 110.1
31/10/2021 17:28:06 101.98 101.6 104.01 100.7 100.7 99.9 110.13 110.62 110.62 109.5 110 110.1
31/10/2021 17:28:07 101.53 101.81 104.01 100.7 100.7 99.9 109.06 109.91 110.62 109.5 110 110.1
31/10/2021 17:28:08 102.38 102.33 104.01 100.7 100.7 99.9 109.47 109.65 110.62 109.5 110 110.1
31/10/2021 17:28:09 101.47 102.17 104.01 100.7 100.7 99.9 110.13 110.75 110.75 109.5 110 110.1
31/10/2021 17:28:10 102.63 102.48 104.01 100.8 100.7 99.9 107.67 109.8 110.75 109.5 110 110.1
31/10/2021 17:28:11 102.79 102.92 104.01 100.8 100.7 99.9 110.7 110.42 110.75 109.5 110 110.1
31/10/2021 17:28:12 102.68 103.21 104.01 100.8 100.7 99.9 111.48 111.88 111.88 109.5 110 110.1
31/10/2021 17:28:13 101.01 102.39 103.64 100.8 100.7 99.9 109.58 110.76 111.88 109.5 110 110.1
31/10/2021 17:28:14 101.1 101.74 103.64 100.8 100.7 99.9 111.26 110.98 111.88 109.5 110 110.1
31/10/2021 17:28:15 100.39 101.38 103.64 100.8 100.7 99.9 107.25 110.91 111.88 109.5 110 110.1
31/10/2021 17:28:16 100.39 101.64 103.64 100.8 100.6 99.9 107.91 109.23 111.88 109.5 110 110.1
31/10/2021 17:28:17 101.7 101.42 103.64 100.8 100.6 99.9 103.89 108.29 111.88 109.5 110 110.1
31/10/2021 17:28:18 102.09 101.93 103.64 100.8 100.6 100 107.3 107.45 111.88 109.4 110 110.1
31/10/2021 17:28:19 93.83 101.91 103.64 100.8 100.6 100 99.79 107.41 111.88 109.4 110 110.1
31/10/2021 17:28:20 94.01 98.47 103.64 100.8 100.6 99.9 95.81 103.96 111.88 109.4 110 110.1
31/10/2021 17:28:21 90.71 96.18 103.64 100.8 100.6 99.9 93.44 100.68 111.88 109.4 110 110.1
31/10/2021 17:28:22 88.81 93.63 103.47 100.8 100.6 99.9 91.11 97.61 111.88 109.4 110 110.1
31/10/2021 17:28:23 90.63 91.51 103.47 100.8 100.6 99.9 93.83 94.65 111.88 109.4 110 110.1
31/10/2021 17:28:24 89.09 91.23 103.47 100.7 100.6 99.9 91.12 94.14 111.88 109.3 110 110.1
31/10/2021 17:28:25 92.84 92.32 103.47 100.7 100.6 99.9 95.07 94.6 111.88 109.3 110 110.1
31/10/2021 17:28:26 88.97 92.52 103.47 100.7 100.6 99.9 97.04 97.29 111.88 109.3 110 110.1
31/10/2021 17:28:27 97.63 96.67 103.47 100.7 100.6 99.9 108.87 107.38 111.88 109.3 110 110.1
31/10/2021 17:28:28 99.4 98.67 103.47 100.7 100.6 99.9 108.43 108.49 111.88 109.3 110 110.1
31/10/2021 17:28:29 100.94 100.19 103.47 100.7 100.6 99.9 109.07 109.14 111.88 109.3 110 110.1
31/10/2021 17:28:30 97.09 100.22 103.47 100.7 100.6 99.9 108.09 109.65 111.88 109.3 110 110.1
31/10/2021 17:28:31 93.3 98.21 103.47 100.7 100.6 99.9 109.22 109.17 111.88 109.3 110 110.1
31/10/2021 17:28:32 90.43 95.76 103.47 100.7 100.6 99.9 107.39 108.84 111.88 109.3 109.9 110.1
31/10/2021 17:28:33 97.11 96.76 103.21 100.7 100.6 99.9 108.11 109.07 111.88 109.3 109.9 110.1
31/10/2021 17:28:34 101.92 100.71 103.21 100.7 100.6 99.9 108.7 109.36 111.88 109.3 109.9 110.1
31/10/2021 17:28:35 100.58 100.81 103.21 100.7 100.6 100 109.8 109.64 111.88 109.3 109.9 110.1
31/10/2021 17:28:36 97.63 100.49 103.21 100.7 100.6 100 109.28 109.54 111.88 109.2 109.9 110.1
31/10/2021 17:28:37 93.9 98.69 103.21 100.7 100.6 100 107.92 109.45 111.88 109.2 109.9 110.1
31/10/2021 17:28:38 100.04 99.24 103.21 100.7 100.6 100 108.67 109.19 111.88 109.2 109.9 110.1
31/10/2021 17:28:39 100.47 100.06 103.21 100.7 100.6 100 108.22 109.38 111.88 109.2 109.9 110.1
31/10/2021 17:28:40 99.18 100.12 103.21 100.7 100.6 100 109.85 109.57 111.88 109.2 109.9 110.1
31/10/2021 17:28:41 100.1 100.49 103.21 100.7 100.6 100 108.24 109.41 111.88 109.2 109.9 110.1
31/10/2021 17:28:42 98.49 99.94 102.39 100.7 100.6 100 108.45 109.45 110.98 109.2 109.9 110.1
31/10/2021 17:28:43 97.09 98.56 101.93 100.7 100.6 100 108.17 109.38 110.98 109.2 109.9 110.1
31/10/2021 17:28:44 100.09 99.85 101.93 100.7 100.6 100 109.88 109.58 110.91 109.1 109.9 110.1
31/10/2021 17:28:45 98.61 99.42 101.93 100.7 100.6 100 108.49 109.1 109.65 109.1 109.9 110.1
31/10/2021 17:28:46 99.68 99.69 101.93 100.7 100.6 100 108.99 109.3 109.65 109.1 109.9 110.1
31/10/2021 17:28:47 92.46 99.51 101.93 100.7 100.6 100 107.77 109.55 109.65 109.1 109.9 110.1
31/10/2021 17:28:48 91.57 96.44 101.91 100.7 100.6 100 107.67 108.89 109.65 109.1 109.9 110.1
31/10/2021 17:28:49 95.58 95.23 100.81 100.6 100.6 100 109.35 109.01 109.65 109.1 109.9 110.1
31/10/2021 17:28:50 99.73 98.78 100.81 100.6 100.6 100 108.4 109.2 109.65 109.1 109.9 110.1
31/10/2021 17:28:51 100.3 100.25 100.81 100.6 100.6 100 108.28 109.33 109.65 109.1 109.9 110.1
31/10/2021 17:28:52 104.13 103.47 103.47 100.7 100.6 100 108.85 109.81 109.81 109.1 109.9 110.1
31/10/2021 17:28:53 98.26 102.21 103.47 100.7 100.6 100 110.22 110.05 110.05 109.1 109.9 110.1
31/10/2021 17:28:54 92.55 100.05 103.47 100.7 100.6 100 107.6 109.51 110.05 109 109.9 110.1
31/10/2021 17:28:55 94.96 97.19 103.47 100.6 100.5 100 108.55 109.41 110.05 109 109.9 110.1
31/10/2021 17:28:56 96.77 96.54 103.47 100.6 100.5 100 108.65 109.49 110.05 109 109.9 110.1
31/10/2021 17:28:57 98.93 98.35 103.47 100.6 100.5 100 109.18 109.53 110.05 109 109.9 110.1
31/10/2021 17:28:58 95.36 98.34 103.47 100.6 100.5 100 109.49 109.44 110.05 109 109.9 110.1
31/10/2021 17:28:59 91.8 96.69 103.47 100.6 100.5 100 108.01 109.5 110.05 109 109.9 110.1
31/10/2021 17:29:00 91.3 94.39 103.47 100.6 100.5 100 108.06 109.29 110.05 109 109.9 110.2
31/10/2021 17:29:01 93.79 94.44 103.47 100.6 100.5 99.9 107.41 109.17 110.05 109 109.9 110.2
31/10/2021 17:29:02 104.33 103.49 103.49 100.6 100.5 99.9 110.07 109.53 110.05 108.9 109.9 110.2
31/10/2021 17:29:03 94.62 101.95 103.49 100.6 100.5 99.9 107.7 109.15 110.05 108.9 109.9 110.2
31/10/2021 17:29:04 102.77 102.21 103.49 100.6 100.5 100 108.68 109.16 110.05 108.9 109.9 110.2
31/10/2021 17:29:05 99.77 101.92 103.49 100.6 100.5 100 108.58 109.82 110.05 108.9 109.9 110.2
31/10/2021 17:29:06 94.13 100.54 103.49 100.6 100.5 100 109.55 109.6 110.05 108.9 109.9 110.2
31/10/2021 17:29:07 97.39 98.17 103.49 100.6 100.5 100 109.03 109.13 110.05 108.9 109.9 110.2
31/10/2021 17:29:08 94.21 98.02 103.49 100.6 100.5 99.9 108.35 109.46 110.05 108.9 109.9 110.2
31/10/2021 17:29:09 103.71 103.66 103.66 100.6 100.5 100 109.07 109.68 110.05 108.9 109.9 110.2
31/10/2021 17:29:10 97.11 100.58 103.66 100.6 100.5 100 107.56 109.26 110.05 108.8 109.9 110.2
31/10/2021 17:29:11 100.73 100.46 103.66 100.6 100.5 100 109.93 109.57 110.05 108.9 109.9 110.2
31/10/2021 17:29:12 96.33 100.1 103.66 100.6 100.5 100 107.83 109.33 110.05 108.9 109.9 110.2
31/10/2021 17:29:13 96.48 98.19 103.66 100.6 100.5 100 108 109.26 110.05 108.8 109.9 110.2
31/10/2021 17:29:14 97.13 97.46 103.66 100.6 100.5 100 107.74 109.26 110.05 108.8 109.9 110.2
31/10/2021 17:29:15 103.39 102.25 103.66 100.6 100.5 100 110.84 110.24 110.24 108.8 109.9 110.2
31/10/2021 17:29:16 103.89 103.64 103.66 100.7 100.5 100 112.62 111.99 111.99 108.8 109.9 110.2
31/10/2021 17:29:17 102.24 103.22 103.66 100.7 100.5 100 110.44 112.31 112.31 108.8 109.9 110.2
31/10/2021 17:29:18 102.22 102.67 103.66 100.7 100.5 100 108.99 111.08 112.31 108.8 109.9 110.2
31/10/2021 17:29:19 102.2 102.59 103.66 100.7 100.5 100 109.27 110.01 112.31 108.8 109.9 110.2
31/10/2021 17:29:20 101.55 103.29 103.66 100.7 100.5 100 109.3 109.71 112.31 108.8 109.9 110.2
31/10/2021 17:29:21 102.43 102.34 103.66 100.7 100.5 100 108.6 109.44 112.31 108.8 109.9 110.2
31/10/2021 17:29:22 103.81 103.3 103.66 100.7 100.5 100 112.8 112.07 112.31 108.9 109.9 110.2
31/10/2021 17:29:23 102.38 103.37 103.66 100.8 100.5 100 108.41 111.64 112.31 108.8 109.9 110.2
31/10/2021 17:29:24 101.49 102.65 103.66 100.8 100.5 100 111.47 111.25 112.31 108.8 109.9 110.2
31/10/2021 17:29:25 104.04 103.3 103.66 100.8 100.5 100 110.49 111.93 112.31 108.8 109.9 110.2
31/10/2021 17:29:26 103.79 103.84 103.84 100.8 100.5 100 109.18 110.9 112.31 108.8 109.9 110.2
31/10/2021 17:29:27 101.78 103.54 103.84 100.8 100.5 100 110.71 110.86 112.31 108.8 109.9 110.2
31/10/2021 17:29:28 100.06 102.37 103.84 100.8 100.5 100 108.52 110.48 112.31 108.8 109.9 110.2
31/10/2021 17:29:29 97.42 101.05 103.84 100.8 100.5 100 108.67 109.06 112.31 108.8 109.9 110.2
31/10/2021 17:29:30 99.65 99.55 103.84 100.8 100.5 100 109.66 109.57 112.31 108.8 109.9 110.2
31/10/2021 17:29:31 103.13 102.14 103.84 100.8 100.5 100 108.33 109.6 112.31 108.8 109.9 110.2
31/10/2021 17:29:32 101.79 102.35 103.84 100.8 100.5 100 111.8 111.58 112.31 108.8 109.9 110.2
31/10/2021 17:29:33 100.63 101.83 103.84 100.8 100.5 100 109.22 111.06 112.31 108.8 109.9 110.2
31/10/2021 17:29:34 104.23 103.8 103.84 100.9 100.5 100 108.51 109.98 112.31 108.8 109.9 110.2
31/10/2021 17:29:35 102.21 103.87 103.87 100.9 100.5 100 107.93 109.81 112.31 108.7 109.9 110.2
31/10/2021 17:29:36 100.54 102.82 103.87 100.9 100.5 100 110.61 109.9 112.31 108.7 109.9 110.2
31/10/2021 17:29:37 100.76 101.57 103.87 100.9 100.5 100 113.44 112.56 112.56 108.8 109.9 110.2
31/10/2021 17:29:38 101.14 101.22 103.87 100.9 100.5 100 109.8 112.47 112.56 108.8 109.9 110.2
31/10/2021 17:29:39 102.76 102.34 103.87 100.9 100.5 100 111.22 111.35 112.56 108.8 109.9 110.2
31/10/2021 17:29:40 104.42 103.88 103.88 100.9 100.5 100 110.77 111.16 112.56 108.7 109.9 110.2
31/10/2021 17:29:41 102.41 103.73 103.88 100.9 100.5 100 111.67 111.81 112.56 108.7 109.9 110.2
31/10/2021 17:29:42 105.23 105.33 105.33 100.9 100.5 100 112.8 112.51 112.56 108.8 109.9 110.2
31/10/2021 17:29:43 104.06 104.13 105.33 101 100.6 100 112.79 113.27 113.27 108.8 109.9 110.2
31/10/2021 17:29:44 102.93 104.11 105.33 101 100.6 100 113.06 113.45 113.45 108.8 109.9 110.2
31/10/2021 17:29:45 102.57 103.41 105.33 101 100.6 100 112.05 112.85 113.45 108.8 109.9 110.2
31/10/2021 17:29:46 102.19 103.08 105.33 101 100.6 100 110.78 112.97 113.45 108.8 109.9 110.2
31/10/2021 17:29:47 101.82 102.49 105.33 101 100.6 100 110.92 111.23 113.45 108.8 109.9 110.2
31/10/2021 17:29:48 100.49 102.02 105.33 101 100.6 100 112.61 112.53 113.45 108.8 109.9 110.2
31/10/2021 17:29:49 99.87 101.05 105.33 101 100.6 100 112.26 112.33 113.45 108.8 109.9 110.2
31/10/2021 17:29:50 99.98 100.37 105.33 101 100.6 100 110.55 112.31 113.45 108.8 109.9 110.2
31/10/2021 17:29:51 99.57 100.21 105.33 101 100.6 100 111.14 112.28 113.45 108.8 109.9 110.2
31/10/2021 17:29:52 101.32 100.82 105.33 101 100.6 100 111.46 111.95 113.45 108.8 109.9 110.2
31/10/2021 17:29:53 100.85 101.06 105.33 101 100.6 100 114.94 114.4 114.4 108.8 109.9 110.2
31/10/2021 17:29:54 100.42 100.75 105.33 101 100.6 100 114.47 114.7 114.7 108.9 109.9 110.2
31/10/2021 17:29:55 101.07 101.03 105.33 101 100.5 100 110.39 114.73 114.73 108.8 109.9 110.2
31/10/2021 17:29:56 101.83 101.79 105.33 101 100.5 100 111.71 112.43 114.73 108.8 109.9 110.2
31/10/2021 17:29:57 99.96 101.45 105.33 101 100.5 100 109.61 112.64 114.73 108.8 109.9 110.2
31/10/2021 17:29:58 100.98 100.96 105.33 101 100.5 100 112.09 111.99 114.73 108.9 109.9 110.2
31/10/2021 17:29:59 100.85 101.18 105.33 101 100.5 100 111.24 111.48 114.73 108.9 109.9 110.2
31/10/2021 17:30:00 99.82 100.91 105.33 101 100.5 100 110.68 111.48 114.73 108.8 109.9 110.2
31/10/2021 17:30:01 97.67 100.25 105.33 101 100.5 100 110.99 111.37 114.73 108.8 109.9 110.2
31/10/2021 17:30:02 100.4 100.21 105.33 101 100.5 100 111.83 111.97 114.73 108.8 109.9 110.2
31/10/2021 17:30:03 100.37 100.58 105.33 101 100.5 100 113.66 113.5 114.73 108.9 109.9 110.2
31/10/2021 17:30:04 99.84 100.32 105.33 101 100.5 100 112.27 113.17 114.73 108.9 109.9 110.2
31/10/2021 17:30:05 98.36 100.12 105.33 101 100.5 100 112.62 113.54 114.73 108.9 109.9 110.2
31/10/2021 17:30:06 97.93 98.91 105.33 101 100.5 100 112.53 113.44 114.73 108.9 109.9 110.2
31/10/2021 17:30:07 97.61 98.37 105.33 101 100.5 100 113.49 113.43 114.73 108.9 109.9 110.2
31/10/2021 17:30:08 97.87 98.03 105.33 101 100.5 100 111.75 113.04 114.73 108.9 109.9 110.2
31/10/2021 17:30:09 100.26 99.84 105.33 101 100.5 100 110.2 112.34 114.73 108.9 109.9 110.2
31/10/2021 17:30:10 98.77 100.09 105.33 101 100.5 100 110.81 111.46 114.73 108.9 109.9 110.2
31/10/2021 17:30:11 99.25 99.9 105.33 101 100.5 100 110.36 110.96 114.73 108.9 109.9 110.2
31/10/2021 17:30:12 102.13 101.29 104.13 101 100.5 100 112.06 112.27 114.73 108.9 109.9 110.2
31/10/2021 17:30:13 101.59 101.41 104.11 101 100.5 100 113.53 112.84 114.73 108.9 109.9 110.2
31/10/2021 17:30:14 100.72 101.49 103.41 101 100.5 100 112.48 113.43 114.73 109 110 110.2
31/10/2021 17:30:15 100.42 101.33 103.08 101 100.5 100 112.97 113.47 114.73 109 110 110.2
31/10/2021 17:30:16 100.39 100.91 102.49 101 100.5 100 109.83 112.73 114.73 109 110 110.2
31/10/2021 17:30:17 98.51 100.23 102.02 101 100.5 100 109.96 110.79 114.73 109 110 110.2
31/10/2021 17:30:18 99.9 99.75 101.79 101 100.5 100 113.53 112.98 114.73 109 110 110.2
31/10/2021 17:30:19 99.3 99.74 101.79 101 100.5 100 110.16 113.13 114.73 109 110 110.3
31/10/2021 17:30:20 100.68 100.4 101.79 101.1 100.5 100 110.12 111.58 114.73 109 110 110.3
31/10/2021 17:30:21 101.24 101.36 101.79 101.1 100.5 100 110.59 111.33 114.73 109.1 110 110.3
31/10/2021 17:30:22 99.25 100.88 101.79 101.1 100.5 100 112.57 112.01 114.73 109.1 110 110.3
31/10/2021 17:30:23 100.04 100.16 101.79 101.1 100.5 100 112.49 112.53 114.73 109.1 110 110.3
31/10/2021 17:30:24 101.57 101.21 101.79 101.1 100.5 100 112.98 113.48 114.73 109.1 110 110.3
31/10/2021 17:30:25 101.05 101.25 101.79 101.1 100.5 100 113.5 113.6 113.6 109.1 110 110.3
31/10/2021 17:30:26 99.68 101.06 101.49 101.1 100.5 100 112.73 113.26 113.6 109.2 110 110.3
31/10/2021 17:30:27 100.58 100.88 101.49 101.1 100.5 100 111.91 113.52 113.6 109.2 110 110.3
31/10/2021 17:30:28 99.74 100.69 101.49 101.1 100.5 100 113.02 113.47 113.6 109.2 110 110.3
31/10/2021 17:30:29 100.18 100.45 101.49 101.1 100.5 100 110.62 112.77 113.6 109.2 110 110.3
31/10/2021 17:30:30 102.6 102.04 102.04 101.1 100.5 100 111.1 111.69 113.6 109.2 110 110.3
31/10/2021 17:30:31 102.67 102.62 102.62 101.1 100.5 100 111.98 111.73 113.6 109.2 110 110.3
31/10/2021 17:30:32 101.51 102.25 102.62 101.1 100.5 100 112.06 112.24 113.6 109.2 110 110.3
31/10/2021 17:30:33 100.75 101.98 102.62 101.1 100.5 100 112.3 112.59 113.6 109.2 110 110.3
31/10/2021 17:30:34 100.87 101.42 102.62 101.1 100.5 100 110.52 112.7 113.6 109.2 110 110.3
31/10/2021 17:30:35 98.92 100.92 102.62 101.1 100.5 100 109.77 111.06 113.6 109.2 110 110.3
31/10/2021 17:30:36 102.32 101.86 102.62 101.2 100.5 100 112.5 112.03 113.6 109.3 110 110.3
31/10/2021 17:30:37 99.67 101.55 102.62 101.2 100.5 100 111.88 113.15 113.6 109.3 110 110.3
31/10/2021 17:30:38 99.99 100.4 102.62 101.1 100.5 100 109.87 111.78 113.6 109.3 110 110.3
31/10/2021 17:30:39 100.84 100.76 102.62 101.2 100.5 100 111.38 111.44 113.6 109.3 110 110.3
31/10/2021 17:30:40 101.11 101.08 102.62 101.2 100.5 100 113.17 112.57 113.6 109.4 110 110.3
31/10/2021 17:30:41 100.34 100.85 102.62 101.2 100.5 100 112.3 112.76 113.6 109.4 110 110.3
31/10/2021 17:30:42 101.24 101.29 102.62 101.2 100.5 100 113.53 113.8 113.8 109.4 110 110.3
31/10/2021 17:30:43 101.33 101.36 102.62 101.2 100.5 100.1 113.59 113.7 113.8 109.4 110 110.3
31/10/2021 17:30:44 100.11 101.22 102.62 101.2 100.5 100.1 112.12 113.66 113.8 109.5 110 110.3
31/10/2021 17:30:45 100.39 100.73 102.62 101.2 100.5 100.1 112.58 113.63 113.8 109.5 110 110.3
31/10/2021 17:30:46 98.68 100.62 102.62 101.2 100.5 100.1 112.87 113.54 113.8 109.5 110 110.3
31/10/2021 17:30:47 99 99.75 102.62 101.2 100.5 100.1 110.41 112.7 113.8 109.5 110 110.3
31/10/2021 17:30:48 99.78 99.6 102.62 101.2 100.5 100.1 111.09 111.53 113.8 109.5 110 110.3
31/10/2021 17:30:49 101.66 101 102.62 101.2 100.5 100.1 111.11 111.18 113.8 109.6 110 110.3
31/10/2021 17:30:50 100.14 101.06 102.62 101.1 100.5 100.1 111.76 111.93 113.8 109.6 110 110.3
31/10/2021 17:30:51 99.72 100.34 102.62 101.1 100.5 100.1 111.76 112.15 113.8 109.6 110 110.3
31/10/2021 17:30:52 100.98 100.76 102.62 101.1 100.5 100.1 112.39 112.82 113.8 109.6 110 110.3
31/10/2021 17:30:53 101.21 101.27 102.62 101.1 100.5 100.1 112.26 112.25 113.8 109.6 110 110.3
31/10/2021 17:30:54 103.51 103.24 103.24 101.1 100.5 100.1 113.37 113.26 113.8 109.7 110 110.3
31/10/2021 17:30:55 101.58 103.56 103.56 101.1 100.5 100.1 112.14 112.87 113.8 109.7 110 110.3
31/10/2021 17:30:56 101.91 102.2 103.56 101.1 100.5 100.1 108.53 112.57 113.8 109.7 110 110.3
31/10/2021 17:30:57 101.74 102.57 103.56 101.1 100.5 100.1 112.1 111.62 113.8 109.7 110 110.3
31/10/2021 17:30:58 102.73 102.54 103.56 101.1 100.5 100.1 110.7 111.64 113.8 109.7 110 110.3
31/10/2021 17:30:59 99.63 102.4 103.56 101.1 100.5 100.1 110.74 111.33 113.8 109.7 110 110.3
31/10/2021 17:31:00 101.38 101.35 103.56 101.1 100.5 100.1 110.49 110.96 113.8 109.7 110 110.3
31/10/2021 17:31:01 99.91 101.52 103.56 101.1 100.5 100.1 112.48 112.25 113.8 109.8 110.1 110.3
31/10/2021 17:31:02 100.64 100.75 103.56 101.1 100.5 100.1 112.88 112.8 113.8 109.8 110.1 110.3
31/10/2021 17:31:03 100.04 100.52 103.56 101.1 100.5 100.1 113.03 113.62 113.8 109.8 110.1 110.3
31/10/2021 17:31:04 98.23 100.28 103.56 101.1 100.5 100.1 112.82 113.46 113.8 109.8 110.1 110.3
31/10/2021 17:31:05 100.89 100.42 103.56 101.1 100.5 100.1 112.98 113.36 113.8 109.9 110.1 110.3
31/10/2021 17:31:06 102.86 102.35 103.56 101.1 100.5 100.1 112.64 113.01 113.8 109.9 110.1 110.3
31/10/2021 17:31:07 101.47 102.3 103.56 101.1 100.5 100.1 112.39 113.47 113.8 109.9 110.1 110.3
31/10/2021 17:31:08 103.29 103 103.56 101.1 100.5 100.1 111.17 112.67 113.8 109.9 110.1 110.3
31/10/2021 17:31:09 100.33 103 103.56 101.1 100.5 100.1 110.98 111.66 113.8 109.9 110.1 110.3
31/10/2021 17:31:10 99.17 101.58 103.56 101.1 100.5 100.1 110.17 111.32 113.8 110 110.1 110.3
31/10/2021 17:31:11 100.09 100.6 103.56 101.1 100.5 100.1 111.86 111.89 113.8 110 110.1 110.3
31/10/2021 17:31:12 105.36 104.21 104.21 101.1 100.5 100.1 112.03 112.17 113.7 110 110.1 110.3
31/10/2021 17:31:13 102.68 104.3 104.3 101.1 100.5 100.1 113.5 113.59 113.66 110 110.1 110.3
31/10/2021 17:31:14 101.17 103.03 104.3 101.1 100.5 100.1 113.47 113.58 113.63 110 110.1 110.3
31/10/2021 17:31:15 99.16 101.84 104.3 101.1 100.5 100.1 110.82 113.45 113.62 110.1 110.1 110.3
31/10/2021 17:31:16 101.36 101.22 104.3 101.1 100.5 100.1 111.32 112.76 113.62 110.1 110.1 110.3
31/10/2021 17:31:17 101.92 101.89 104.3 101.1 100.5 100.1 109.88 111.47 113.62 110.1 110.1 110.3
31/10/2021 17:31:18 103.01 102.9 104.3 101.1 100.5 100.1 113.17 112.51 113.62 110.1 110.1 110.3
31/10/2021 17:31:19 99.9 102.46 104.3 101.1 100.5 100.1 111.56 112.6 113.62 110.1 110.1 110.3
31/10/2021 17:31:20 99.3 101.16 104.3 101.1 100.5 100.1 110.89 112.4 113.62 110.1 110.1 110.3
31/10/2021 17:31:21 100.86 100.61 104.3 101 100.5 100.1 111.84 112.18 113.62 110.1 110.1 110.3
31/10/2021 17:31:22 99.9 100.46 104.3 101 100.5 100.1 111.14 111.65 113.62 110.1 110.1 110.3
31/10/2021 17:31:23 99.59 100.26 104.3 101 100.5 100.1 113.78 113.68 113.68 110.1 110.1 110.3
31/10/2021 17:31:24 99.16 99.89 104.3 101 100.5 100.1 112.93 114.4 114.4 110.2 110.1 110.3
31/10/2021 17:31:25 98.22 99.62 104.3 101 100.5 100.1 114.18 114.83 114.83 110.2 110.1 110.4
31/10/2021 17:31:26 99.8 99.61 104.3 101 100.5 100.1 115.36 115.26 115.26 110.2 110.2 110.4
31/10/2021 17:31:27 101.64 100.95 104.3 101 100.5 100.1 114.62 115 115.26 110.2 110.2 110.4
31/10/2021 17:31:28 104.14 103.6 104.3 101 100.5 100.1 111.83 115.02 115.26 110.3 110.2 110.4
31/10/2021 17:31:29 101.55 103.65 104.3 101 100.5 100.1 111.92 113.56 115.26 110.3 110.2 110.4
31/10/2021 17:31:30 99.3 102.3 104.3 101 100.5 100.1 112.06 112.7 115.26 110.3 110.2 110.4
31/10/2021 17:31:31 101.4 101.2 104.3 101 100.5 100.1 111.46 112 115.26 110.3 110.2 110.4
31/10/2021 17:31:32 100.21 101.25 104.3 101 100.5 100.1 110.08 111.95 115.26 110.3 110.2 110.4
31/10/2021 17:31:33 100.26 100.53 104.3 101 100.5 100.1 111.21 111.44 115.26 110.3 110.2 110.4
31/10/2021 17:31:34 101.42 101.18 104.3 101 100.5 100.1 114.6 114.24 115.26 110.3 110.2 110.4
31/10/2021 17:31:35 98.63 100.9 104.3 101 100.5 100.1 114.59 114.65 115.26 110.4 110.2 110.4
31/10/2021 17:31:36 100.39 100.62 104.3 101 100.5 100.1 109.67 113.96 115.26 110.4 110.2 110.4
31/10/2021 17:31:37 102.2 101.93 104.3 101 100.5 100.1 112.56 112.83 115.26 110.4 110.2 110.4
31/10/2021 17:31:38 100.24 101.54 104.3 101 100.5 100.1 109.33 112.37 115.26 110.4 110.2 110.4
31/10/2021 17:31:39 99.5 100.96 104.3 101 100.5 100.1 111.34 111.97 115.26 110.4 110.2 110.4
31/10/2021 17:31:40 100.1 100.55 104.3 101 100.5 100.1 110.84 111.18 115.26 110.4 110.2 110.4
31/10/2021 17:31:41 102.02 101.35 104.3 101 100.6 100.1 110.31 111.03 115.26 110.4 110.2 110.4
31/10/2021 17:31:42 101.57 102.21 104.3 101 100.6 100.1 111.85 111.79 115.26 110.4 110.2 110.4
31/10/2021 17:31:43 99.96 101.15 103.65 101 100.6 100.1 111.34 111.79 115.26 110.4 110.2 110.4
31/10/2021 17:31:44 99.57 100.68 103.65 101 100.6 100.1 113.49 113.24 115.26 110.4 110.2 110.4
31/10/2021 17:31:45 99.59 100.15 103.65 101 100.6 100.1 113.53 113.56 115.26 110.4 110.2 110.4
31/10/2021 17:31:46 100.62 100.36 103.65 101 100.6 100.1 112.33 113.41 115.26 110.4 110.2 110.4
31/10/2021 17:31:47 102.54 102.09 103.65 101 100.6 100.1 111.33 113.44 115.26 110.5 110.2 110.4
31/10/2021 17:31:48 102.31 102.44 103.65 101 100.6 100.1 112.16 112.26 115.26 110.5 110.2 110.4
31/10/2021 17:31:49 101.19 102.22 103.65 101 100.6 100.1 114.43 113.76 115.26 110.5 110.2 110.4
31/10/2021 17:31:50 100.17 101.77 103.65 101 100.6 100.1 111.66 113.76 115.26 110.5 110.3 110.4
31/10/2021 17:31:51 98.59 100.89 103.65 101 100.6 100.1 110.95 112.89 115.26 110.5 110.3 110.4
31/10/2021 17:31:52 99.76 99.98 103.65 100.9 100.6 100.1 111.3 111.96 115.26 110.5 110.3 110.4
31/10/2021 17:31:53 100.73 100.82 103.65 100.9 100.6 100.1 111.24 111.72 115.26 110.5 110.3 110.4
31/10/2021 17:31:54 98.41 100.54 103.65 100.9 100.6 100.1 113.99 113.86 115.26 110.5 110.3 110.4
31/10/2021 17:31:55 97.67 99.4 103.65 100.9 100.6 100.1 112.99 114.58 115.26 110.6 110.3 110.4
31/10/2021 17:31:56 99.84 99.34 103.65 100.9 100.6 100.1 114.04 114.82 115.02 110.6 110.3 110.4
31/10/2021 17:31:57 102.03 101.43 103.65 100.9 100.6 100 110.1 113.11 115.02 110.6 110.3 110.4
31/10/2021 17:31:58 101.41 101.77 103.65 100.9 100.6 100 112.31 112.97 114.82 110.6 110.3 110.4
31/10/2021 17:31:59 102.2 101.98 102.44 100.9 100.6 100 112.21 112.42 114.82 110.6 110.3 110.4
31/10/2021 17:32:00 100.75 102.05 102.44 100.9 100.6 100 109.8 112.36 114.82 110.6 110.3 110.4
31/10/2021 17:32:01 102.81 102.83 102.83 100.9 100.6 100 111.51 111.43 114.82 110.6 110.3 110.4
31/10/2021 17:32:02 99.77 102.31 102.83 100.9 100.6 100 110.26 111.39 114.82 110.6 110.3 110.4
31/10/2021 17:32:03 101.79 101.57 102.83 100.9 100.6 100 111.77 112.1 114.82 110.7 110.3 110.4
31/10/2021 17:32:04 101.84 102.19 102.83 100.9 100.6 100 113.43 112.82 114.82 110.7 110.3 110.4
31/10/2021 17:32:05 101.1 101.61 102.83 100.9 100.6 100 113.01 113.62 114.82 110.7 110.3 110.4
31/10/2021 17:32:06 100.4 101.43 102.83 100.9 100.6 100 113.3 113.82 114.82 110.7 110.3 110.4
31/10/2021 17:32:07 99.28 100.75 102.83 100.9 100.6 100 113.12 113.58 114.82 110.7 110.3 110.4
31/10/2021 17:32:08 97.09 99.79 102.83 100.9 100.6 100 112.57 113.02 114.82 110.7 110.3 110.4
31/10/2021 17:32:09 98.16 98.6 102.83 100.9 100.6 100 112.4 113.53 114.82 110.8 110.3 110.4
31/10/2021 17:32:10 99.8 99.31 102.83 100.9 100.6 100 110.92 112.5 114.82 110.8 110.3 110.4
31/10/2021 17:32:11 101.39 100.88 102.83 100.9 100.6 100 111.22 111.72 114.82 110.8 110.3 110.4
31/10/2021 17:32:12 101.49 101.3 102.83 100.9 100.6 100 110.57 111.39 114.82 110.8 110.3 110.4
31/10/2021 17:32:13 98.58 101.2 102.83 100.9 100.6 100 111.82 111.84 114.82 110.8 110.3 110.4
31/10/2021 17:32:14 101.84 101.45 102.83 100.9 100.6 100 112.43 112.48 114.82 110.8 110.3 110.4
31/10/2021 17:32:15 100.74 101.31 102.83 100.9 100.6 100 113.61 113.78 114.82 110.8 110.3 110.4
31/10/2021 17:32:16 101.06 101.38 102.83 100.9 100.6 100 113.69 113.81 114.82 110.8 110.3 110.4
31/10/2021 17:32:17 97.14 100.9 102.83 100.9 100.6 100 111.31 113.59 114.82 110.8 110.3 110.4
31/10/2021 17:32:18 101.98 101.68 102.83 100.9 100.6 100 111.68 113.19 114.82 110.9 110.3 110.4
31/10/2021 17:32:19 98.84 100.57 102.83 100.9 100.6 100 110.25 111.62 114.82 110.9 110.3 110.4
31/10/2021 17:32:20 98.43 99.63 102.83 100.9 100.6 100 110.24 111.48 114.82 110.9 110.3 110.4
31/10/2021 17:32:21 98.99 99.23 102.83 100.9 100.6 100 110.96 111.32 114.82 110.9 110.3 110.4
31/10/2021 17:32:22 100.81 100.37 102.83 100.9 100.6 100 111.7 111.4 114.82 110.9 110.3 110.4
31/10/2021 17:32:23 98.33 100.35 102.83 100.9 100.6 100 111.64 111.92 114.82 110.9 110.3 110.4
31/10/2021 17:32:24 99.69 99.5 102.83 100.9 100.6 100 111.81 112.16 114.82 110.9 110.3 110.4
31/10/2021 17:32:25 100.79 100.46 102.83 100.9 100.6 100 113.7 113.45 114.82 110.9 110.3 110.4
31/10/2021 17:32:26 98.61 100.29 102.83 100.9 100.6 100 111.9 113.21 113.82 110.9 110.3 110.4
31/10/2021 17:32:27 97.66 99.52 102.83 100.9 100.6 100 112.83 113.46 113.82 110.9 110.3 110.4
31/10/2021 17:32:28 97.6 98.33 102.83 100.9 100.6 100 112.39 113.41 113.82 111 110.3 110.4
31/10/2021 17:32:29 97.77 98.09 102.83 100.8 100.6 100 113.75 113.62 113.82 111 110.3 110.4
31/10/2021 17:32:30 98.7 98.57 102.83 100.8 100.6 100 110.86 113.27 113.82 111 110.3 110.4
31/10/2021 17:32:31 98.76 98.69 102.31 100.8 100.6 100 110.79 111.74 113.82 111 110.3 110.4
31/10/2021 17:32:32 100.54 100.2 102.19 100.8 100.6 100 110.54 111.45 113.82 111 110.3 110.4
31/10/2021 17:32:33 100.74 100.62 102.19 100.8 100.6 100 111.13 111.37 113.82 111 110.3 110.4
31/10/2021 17:32:34 100.29 101.18 101.68 100.8 100.6 100 111.86 112.34 113.82 111 110.3 110.4
31/10/2021 17:32:35 100.27 100.63 101.68 100.8 100.6 100 113.29 112.81 113.82 111 110.4 110.4
31/10/2021 17:32:36 99.3 100.4 101.68 100.8 100.6 100 111.43 113.06 113.81 111 110.4 110.4
31/10/2021 17:32:37 102.16 101.5 101.68 100.8 100.6 100 110.35 111.67 113.81 111 110.4 110.4
31/10/2021 17:32:38 100.14 101.63 101.68 100.8 100.6 100 110.18 111.62 113.81 111 110.4 110.4
31/10/2021 17:32:39 100.11 100.64 101.68 100.8 100.6 100 111.41 111.28 113.81 111 110.4 110.4
31/10/2021 17:32:40 99.66 100.33 101.68 100.8 100.6 100 111.1 111.13 113.81 111 110.4 110.4
31/10/2021 17:32:41 100.71 100.57 101.68 100.8 100.6 100 111.59 111.87 113.81 111.1 110.4 110.4
31/10/2021 17:32:42 99.25 100.55 101.68 100.8 100.6 100 111.19 112.13 113.81 111.1 110.4 110.4
31/10/2021 17:32:43 101.12 100.57 101.68 100.7 100.6 100 114.42 113.56 113.81 111.1 110.4 110.4
31/10/2021 17:32:44 100.23 100.63 101.68 100.7 100.6 100 111.5 113.54 113.81 111.1 110.4 110.4
31/10/2021 17:32:45 100.06 100.95 101.68 100.7 100.6 100 113.25 113.65 113.81 111.1 110.4 110.4
31/10/2021 17:32:46 97.39 99.91 101.68 100.7 100.6 100 112.48 113.39 113.65 111.1 110.4 110.4
31/10/2021 17:32:47 99.03 99.06 101.68 100.7 100.6 100 113.34 113.4 113.65 111.2 110.4 110.4
31/10/2021 17:32:48 98.36 99.09 101.63 100.7 100.6 100 111.17 113.18 113.65 111.2 110.4 110.4
31/10/2021 17:32:49 99.85 99.49 101.63 100.7 100.6 100 110.38 111.97 113.65 111.2 110.4 110.4
31/10/2021 17:32:50 100.7 100.27 101.63 100.7 100.6 100 110.86 111.54 113.65 111.2 110.4 110.4
31/10/2021 17:32:51 100.05 100.37 101.63 100.7 100.6 100 110.1 111.31 113.65 111.2 110.4 110.4
31/10/2021 17:32:52 99.86 100.56 101.63 100.7 100.6 100 112.83 112.37 113.65 111.2 110.4 110.4
31/10/2021 17:32:53 101.07 100.81 101.63 100.7 100.6 100 113.56 113.06 113.65 111.2 110.4 110.4
31/10/2021 17:32:54 101.29 101.25 101.63 100.6 100.6 100 112.82 113.72 113.72 111.2 110.4 110.4
31/10/2021 17:32:55 101.28 101.54 101.63 100.6 100.6 100 113.36 113.69 113.72 111.3 110.4 110.4
31/10/2021 17:32:56 103.65 103.5 103.5 100.7 100.6 100 111.76 113.03 113.72 111.3 110.4 110.4
31/10/2021 17:32:57 101.25 102.66 103.5 100.6 100.6 100 111.52 113.2 113.72 111.3 110.4 110.4
31/10/2021 17:32:58 103.12 103.05 103.5 100.6 100.6 100 110.42 111.42 113.72 111.3 110.4 110.4
31/10/2021 17:32:59 104.08 103.79 103.79 100.7 100.6 100 111.81 111.84 113.72 111.3 110.4 110.4
31/10/2021 17:33:00 101.29 103.97 103.97 100.7 100.6 100 111.24 111.55 113.72 111.3 110.4 110.4
31/10/2021 17:33:01 99.75 102.36 103.97 100.6 100.6 100 110.36 111.23 113.72 111.3 110.4 110.4
31/10/2021 17:33:02 100.63 101.2 103.97 100.6 100.6 100 112.31 112.25 113.72 111.3 110.4 110.4
31/10/2021 17:33:03 100.15 100.68 103.97 100.6 100.6 100 110.94 112.03 113.72 111.3 110.4 110.4
31/10/2021 17:33:04 100.15 100.61 103.97 100.6 100.6 100 113.57 113.26 113.72 111.3 110.4 110.4
31/10/2021 17:33:05 98.17 100.08 103.97 100.6 100.6 100 113.26 113.34 113.72 111.3 110.4 110.4
31/10/2021 17:33:06 98.59 99.04 103.97 100.6 100.6 100 111.67 113.31 113.72 111.3 110.4 110.4
31/10/2021 17:33:07 100.13 99.88 103.97 100.6 100.6 100 112.41 113.32 113.72 111.4 110.4 110.4
31/10/2021 17:33:08 100.53 100.58 103.97 100.6 100.6 100 112.71 113.27 113.72 111.4 110.4 110.4
31/10/2021 17:33:09 102.03 101.61 103.97 100.6 100.6 100 111.82 112.55 113.72 111.4 110.4 110.4
31/10/2021 17:33:10 102.02 102.43 103.97 100.6 100.6 100 111.51 111.99 113.72 111.4 110.4 110.4
31/10/2021 17:33:11 101.57 101.93 103.97 100.6 100.6 100 110.24 111.72 113.72 111.4 110.4 110.4
31/10/2021 17:33:12 103.04 102.75 103.97 100.6 100.6 100 110.7 110.93 113.72 111.4 110.4 110.4
31/10/2021 17:33:13 100.06 102.68 103.97 100.6 100.6 100 112.17 112.24 113.72 111.4 110.4 110.4
31/10/2021 17:33:14 100.9 101.33 103.97 100.6 100.6 100 113.98 113.41 113.72 111.4 110.4 110.4
31/10/2021 17:33:15 100.25 101.08 103.97 100.6 100.6 100 111.31 113.39 113.72 111.4 110.4 110.4
31/10/2021 17:33:16 97.98 100.55 103.97 100.6 100.6 100 112.95 113.37 113.72 111.4 110.4 110.4
31/10/2021 17:33:17 99.84 99.81 103.97 100.6 100.6 100 112.21 112.75 113.72 111.4 110.4 110.4
31/10/2021 17:33:18 102.89 102.21 103.97 100.6 100.6 100 108.75 112.56 113.72 111.4 110.4 110.4
31/10/2021 17:33:19 102.68 102.74 103.97 100.6 100.6 100 112.2 111.9 113.72 111.4 110.5 110.4
31/10/2021 17:33:20 102.8 103.23 103.97 100.6 100.6 100 111.75 112.61 113.72 111.5 110.5 110.4
31/10/2021 17:33:21 99.84 102.51 103.97 100.6 100.6 100 111.96 112.17 113.72 111.5 110.5 110.4
31/10/2021 17:33:22 100.02 101.06 103.97 100.6 100.6 100 110.93 111.62 113.72 111.5 110.5 110.4
31/10/2021 17:33:23 99.29 100.59 103.97 100.6 100.6 100 110.16 111.63 113.72 111.5 110.5 110.4
31/10/2021 17:33:24 103.12 102.21 103.97 100.7 100.6 100 111.32 111.49 113.69 111.5 110.5 110.4
31/10/2021 17:33:25 99.79 101.91 103.97 100.7 100.6 100 114.52 114.18 114.18 111.5 110.5 110.4
31/10/2021 17:33:26 98.95 100.62 103.97 100.7 100.6 100 114.57 114.59 114.59 111.6 110.5 110.4
31/10/2021 17:33:27 98.8 99.84 103.97 100.7 100.6 100 113.96 114.47 114.59 111.6 110.5 110.4
31/10/2021 17:33:28 100.24 100.13 103.97 100.7 100.6 100 112.99 114.83 114.83 111.6 110.5 110.4
31/10/2021 17:33:29 100.68 100.67 103.97 100.7 100.6 100 113.33 114.63 114.83 111.6 110.5 110.4
31/10/2021 17:33:30 105.16 104.45 104.45 100.7 100.6 100 112.82 113.19 114.83 111.6 110.5 110.4
31/10/2021 17:33:31 101.98 104.57 104.57 100.7 100.6 100 112.48 112.83 114.83 111.6 110.5 110.4
31/10/2021 17:33:32 101.59 103 104.57 100.8 100.6 100 110.13 112.68 114.83 111.6 110.5 110.4
31/10/2021 17:33:33 100.95 102.32 104.57 100.8 100.6 100 110.95 111.78 114.83 111.6 110.5 110.4
31/10/2021 17:33:34 101.95 101.98 104.57 100.8 100.6 100 111.2 111.6 114.83 111.7 110.5 110.4
31/10/2021 17:33:35 102.07 102.32 104.57 100.8 100.7 100 114.62 114.06 114.83 111.7 110.5 110.4
31/10/2021 17:33:36 101.68 101.92 104.57 100.8 100.7 100 113.79 114.3 114.83 111.7 110.5 110.4
31/10/2021 17:33:37 98.59 101.89 104.57 100.8 100.7 100 110.54 114.45 114.83 111.7 110.5 110.4
31/10/2021 17:33:38 103.02 102.47 104.57 100.8 100.7 100 110.81 112.11 114.83 111.7 110.5 110.4
31/10/2021 17:33:39 98.97 101.78 104.57 100.8 100.7 100 110.56 112.62 114.83 111.7 110.5 110.4
31/10/2021 17:33:40 98.88 100.1 104.57 100.8 100.7 100 111.46 111.65 114.83 111.7 110.5 110.4
31/10/2021 17:33:41 98.5 99.38 104.57 100.8 100.7 100 111.24 111.24 114.83 111.7 110.5 110.4
31/10/2021 17:33:42 97.88 98.76 104.57 100.8 100.7 100 110.28 111.32 114.83 111.7 110.5 110.4
31/10/2021 17:33:43 98.97 98.9 104.57 100.8 100.7 100 109.91 110.72 114.83 111.7 110.5 110.4
31/10/2021 17:33:44 101.6 100.99 104.57 100.8 100.7 100 111.94 111.97 114.83 111.7 110.5 110.4
31/10/2021 17:33:45 98.92 100.33 104.57 100.8 100.7 100 113.54 113 114.83 111.7 110.5 110.4
31/10/2021 17:33:46 99.89 99.9 104.57 100.8 100.7 100 111.49 112.93 114.83 111.7 110.5 110.4
31/10/2021 17:33:47 100.95 100.76 104.57 100.8 100.7 100 113.14 113.37 114.83 111.8 110.5 110.4
31/10/2021 17:33:48 100.41 101.03 104.57 100.8 100.7 100 108.15 112.69 114.83 111.8 110.5 110.4
31/10/2021 17:33:49 99.87 100.42 104.57 100.8 100.6 100 110.23 110.87 114.83 111.8 110.5 110.4
31/10/2021 17:33:50 101.69 101.22 104.57 100.8 100.7 100 113.66 112.78 114.83 111.8 110.5 110.4
31/10/2021 17:33:51 102.09 102.02 104.57 100.8 100.7 100 111.78 113.17 114.83 111.8 110.5 110.4
31/10/2021 17:33:52 101.01 101.62 104.57 100.8 100.7 100 111.75 112.25 114.83 111.8 110.5 110.4
31/10/2021 17:33:53 100.66 101.34 104.57 100.8 100.7 100 111.29 111.74 114.83 111.8 110.5 110.4
31/10/2021 17:33:54 100.59 100.97 104.57 100.8 100.7 100 110.11 111.8 114.83 111.8 110.5 110.4
31/10/2021 17:33:55 101.49 101.38 104.57 100.9 100.7 100 111.38 111.56 114.83 111.8 110.5 110.4
31/10/2021 17:33:56 100.12 101.48 104.57 100.9 100.7 100 114.63 114.34 114.83 111.8 110.5 110.4
31/10/2021 17:33:57 99.71 100.36 104.57 100.9 100.7 100 114.42 114.52 114.83 111.8 110.6 110.4
31/10/2021 17:33:58 99.97 100.23 104.57 100.9 100.7 100 108.7 113.91 114.63 111.8 110.6 110.4
31/10/2021 17:33:59 100.87 100.84 104.57 100.9 100.7 100 112.43 112.39 114.52 111.9 110.6 110.4
31/10/2021 17:34:00 103.42 102.63 104.57 100.9 100.7 100 109.29 112.18 114.52 111.9 110.6 110.4
31/10/2021 17:34:01 102.19 102.51 103 100.9 100.7 100 110.6 111.38 114.52 111.9 110.6 110.4
31/10/2021 17:34:02 101.23 102.34 102.63 100.9 100.7 100 107.8 110.49 114.52 111.9 110.6 110.4
31/10/2021 17:34:03 99.72 101.75 102.63 100.9 100.7 100 108.4 109.29 114.52 111.9 110.6 110.4
31/10/2021 17:34:04 99.24 100.84 102.63 100.9 100.7 100 108.74 108.81 114.52 111.9 110.6 110.4
31/10/2021 17:34:05 98.91 99.81 102.63 100.9 100.7 100 107.59 108.84 114.52 111.9 110.6 110.4
31/10/2021 17:34:06 99.17 100.01 102.63 100.9 100.7 100 107.68 108.96 114.52 111.9 110.5 110.4
31/10/2021 17:34:07 97.98 99.26 102.63 100.9 100.7 100 107.12 108.67 114.52 111.9 110.5 110.4
31/10/2021 17:34:08 99.81 99.71 102.63 100.9 100.7 100 109.3 108.92 114.52 111.9 110.5 110.4
31/10/2021 17:34:09 99.1 99.66 102.63 100.9 100.7 100 108.22 109.04 114.52 111.9 110.5 110.4
31/10/2021 17:34:10 95.63 99.47 102.63 100.9 100.6 100 107.58 109.17 114.52 111.9 110.5 110.4
31/10/2021 17:34:11 97.41 97.69 102.63 100.9 100.6 100 108.23 109.11 114.52 111.9 110.5 110.4
31/10/2021 17:34:12 97.92 98.27 102.63 100.9 100.6 100 109.13 109.09 114.52 111.9 110.5 110.4
31/10/2021 17:34:13 99.08 98.94 102.63 100.9 100.6 100 100.5 108.32 114.52 111.8 110.5 110.4
31/10/2021 17:34:14 92.97 98.74 102.63 100.9 100.6 100 95.94 105.14 114.52 111.8 110.5 110.4
31/10/2021 17:34:15 91.46 95.98 102.63 100.9 100.6 100 91.99 101.58 114.52 111.8 110.5 110.4
31/10/2021 17:34:16 93.26 94.04 102.63 100.8 100.6 100 93.27 98.07 114.52 111.8 110.5 110.4
31/10/2021 17:34:17 98.23 96.86 102.63 100.8 100.6 100 109.59 108.31 114.52 111.8 110.5 110.4
31/10/2021 17:34:18 101.86 100.69 102.63 100.8 100.6 100 116.52 115.49 115.49 111.8 110.5 110.4
31/10/2021 17:34:19 98.8 99.96 102.63 100.8 100.6 100 108.91 113.77 115.49 111.8 110.5 110.4
31/10/2021 17:34:20 99.78 99.79 102.63 100.8 100.6 100 114.25 113.82 115.49 111.9 110.5 110.4
31/10/2021 17:34:21 100.69 100.63 102.63 100.8 100.6 100 113.48 114.59 115.49 111.9 110.5 110.4
31/10/2021 17:34:22 98.44 100.29 102.63 100.8 100.6 100 111.15 113.55 115.49 111.9 110.5 110.4
31/10/2021 17:34:23 99.43 99.61 102.63 100.8 100.6 100 109.68 111.91 115.49 111.9 110.5 110.4
31/10/2021 17:34:24 101.4 101.37 102.63 100.8 100.6 100 109.85 110.8 115.49 111.9 110.5 110.4
31/10/2021 17:34:25 101.06 101.16 102.63 100.8 100.6 100 113.57 113.12 115.49 111.9 110.6 110.4
31/10/2021 17:34:26 100.57 101.51 102.63 100.7 100.6 100 112.97 114.02 115.49 111.9 110.6 110.4
31/10/2021 17:34:27 99.95 100.84 102.63 100.7 100.6 100 111.17 112.77 115.49 111.9 110.6 110.4
31/10/2021 17:34:28 97.68 100.34 102.63 100.7 100.6 100 107.7 111.7 115.49 111.9 110.6 110.4
31/10/2021 17:34:29 99.09 99.36 102.63 100.7 100.6 100 109.34 110 115.49 111.9 110.6 110.4
31/10/2021 17:34:30 105.11 103.99 103.99 100.8 100.6 100 115.08 114.62 115.49 111.9 110.6 110.4
31/10/2021 17:34:31 108.13 107.17 107.17 100.8 100.6 100 114.72 115.62 115.62 111.9 110.6 110.4
31/10/2021 17:34:32 104.87 107.63 107.63 100.8 100.7 100 111.47 114.22 115.62 111.9 110.6 110.4
31/10/2021 17:34:33 100.31 105.33 107.63 100.8 100.7 100 109.22 112.65 115.62 111.9 110.6 110.4
31/10/2021 17:34:34 100.2 102.85 107.63 100.8 100.7 100 109.71 110.87 115.62 111.9 110.6 110.4
31/10/2021 17:34:35 99.43 101.55 107.63 100.8 100.7 100 108.62 110.31 115.62 111.9 110.6 110.4
31/10/2021 17:34:36 96.81 100.43 107.63 100.8 100.7 100 107.48 109.75 115.62 111.9 110.6 110.4
31/10/2021 17:34:37 98.23 98.53 107.63 100.8 100.7 100 108.49 108.82 115.62 111.9 110.6 110.4
31/10/2021 17:34:38 102.92 102.11 107.63 100.8 100.7 100 117.51 116.69 116.69 112 110.6 110.4
31/10/2021 17:34:39 99.67 101.55 107.63 100.8 100.7 100 109.28 115.68 116.69 112 110.6 110.4
31/10/2021 17:34:40 103.27 102.42 107.63 100.8 100.7 100 111.23 112.9 116.69 112 110.6 110.4
31/10/2021 17:34:41 100.79 102.48 107.63 100.8 100.7 100 114.48 114.34 116.69 112 110.6 110.4
31/10/2021 17:34:42 98.97 101.18 107.63 100.7 100.7 100 109.87 113.6 116.69 112 110.6 110.4
31/10/2021 17:34:43 99.26 100.06 107.63 100.7 100.7 100 108.64 111.62 116.69 112 110.6 110.4
31/10/2021 17:34:44 101.15 100.78 107.63 100.7 100.7 100 108.94 110 116.69 111.9 110.6 110.4
31/10/2021 17:34:45 100.34 100.75 107.63 100.7 100.7 100 109.63 109.8 116.69 111.9 110.6 110.4
31/10/2021 17:34:46 101.34 101.36 107.63 100.7 100.7 100 114.69 113.44 116.69 112 110.6 110.4
31/10/2021 17:34:47 99.99 100.88 107.63 100.7 100.7 100 111.76 113.87 116.69 112 110.6 110.4
31/10/2021 17:34:48 100.43 100.45 107.63 100.7 100.7 100 109.43 112.34 116.69 111.9 110.6 110.4
31/10/2021 17:34:49 102.12 101.68 107.63 100.7 100.7 99.9 109.25 110.9 116.69 111.9 110.6 110.4
31/10/2021 17:34:50 100.59 101.8 107.63 100.7 100.7 99.9 109.23 110.12 116.69 111.9 110.6 110.4
31/10/2021 17:34:51 100.68 101.22 107.63 100.7 100.7 99.9 114.43 113.63 116.69 111.9 110.6 110.5
31/10/2021 17:34:52 98.38 100.76 107.63 100.7 100.7 99.9 111.01 113.07 116.69 111.9 110.6 110.5
31/10/2021 17:34:53 102.53 101.6 107.63 100.7 100.7 99.9 110.28 111.75 116.69 111.9 110.6 110.5
31/10/2021 17:34:54 102.67 102.97 107.63 100.7 100.7 99.9 110.24 111.14 116.69 111.9 110.6 110.5
31/10/2021 17:34:55 101.65 103.1 107.63 100.7 100.7 99.9 109.56 110.74 116.69 111.9 110.6 110.5
31/10/2021 17:34:56 104.41 103.69 107.63 100.7 100.7 99.9 114.55 113.77 116.69 111.9 110.6 110.5
31/10/2021 17:34:57 100.45 103.31 107.63 100.7 100.7 99.9 113.33 113.92 116.69 111.9 110.6 110.5
31/10/2021 17:34:58 101.43 101.84 107.63 100.7 100.7 99.9 112.16 114.5 116.69 111.9 110.6 110.5
31/10/2021 17:34:59 100.6 102.28 107.63 100.7 100.7 99.9 107.65 112.51 116.69 111.9 110.6 110.5
31/10/2021 17:35:00 99.26 100.65 107.63 100.7 100.7 99.9 108.92 110.4 116.69 111.9 110.6 110.5
31/10/2021 17:35:01 101.9 101.72 107.63 100.8 100.7 99.9 117.1 116.22 116.69 112 110.6 110.5
31/10/2021 17:35:02 101.4 101.49 105.33 100.8 100.7 99.9 111.86 115.53 116.69 112 110.6 110.5
31/10/2021 17:35:03 101.79 102.26 103.69 100.8 100.7 99.9 114.71 115.4 116.69 112 110.7 110.5
31/10/2021 17:35:04 102.49 102.32 103.69 100.8 100.7 99.9 109.78 113.82 116.69 112 110.6 110.5
31/10/2021 17:35:05 100.15 102.23 103.69 100.8 100.7 99.9 109.78 111.66 116.69 111.9 110.6 110.5
31/10/2021 17:35:06 100.59 101.03 103.69 100.8 100.7 99.9 109.94 110.86 116.69 111.9 110.6 110.5
31/10/2021 17:35:07 99.57 100.71 103.69 100.8 100.7 99.9 109.16 110.12 116.69 111.9 110.6 110.5
31/10/2021 17:35:08 101.9 101.23 103.69 100.8 100.7 99.9 115.42 114.37 116.22 111.9 110.7 110.5
31/10/2021 17:35:09 101.91 102.37 103.69 100.8 100.7 99.9 110.7 113.23 116.22 111.9 110.7 110.5
31/10/2021 17:35:10 99.8 101.28 103.69 100.8 100.7 99.9 109.85 111.81 116.22 111.9 110.7 110.5
31/10/2021 17:35:11 98.31 100.44 103.69 100.8 100.7 99.9 109.33 110.75 116.22 111.9 110.7 110.5
31/10/2021 17:35:12 97.46 99.33 103.69 100.8 100.7 99.9 108.32 109.99 116.22 111.9 110.7 110.5
31/10/2021 17:35:13 104.2 103.21 103.69 100.8 100.7 99.9 114.81 113.84 116.22 111.9 110.7 110.5
31/10/2021 17:35:14 105.45 105.02 105.02 100.8 100.7 99.9 110.55 112.93 116.22 111.9 110.7 110.5
31/10/2021 17:35:15 101.88 104.99 105.02 100.8 100.7 99.9 110.19 111.62 116.22 111.9 110.7 110.5
31/10/2021 17:35:16 99.67 103.22 105.02 100.8 100.7 99.9 109.42 110.88 116.22 111.9 110.7 110.5
31/10/2021 17:35:17 98.37 101.49 105.02 100.8 100.7 99.9 108.82 110.23 116.22 111.9 110.7 110.5
31/10/2021 17:35:18 102.34 101.84 105.02 100.8 100.7 99.9 115.12 114.14 116.22 111.9 110.7 110.5
31/10/2021 17:35:19 104 103.4 105.02 100.9 100.7 99.9 108.33 113.48 116.22 111.9 110.7 110.5
31/10/2021 17:35:20 103.61 104.02 105.02 100.9 100.7 99.9 109.04 110.95 116.22 111.9 110.7 110.5
31/10/2021 17:35:21 103.22 103.56 105.02 100.9 100.7 99.9 115.75 115.4 116.22 112 110.7 110.5
31/10/2021 17:35:22 100.11 103.82 105.02 100.9 100.7 99.9 113.67 116.58 116.58 112 110.7 110.5
31/10/2021 17:35:23 101.72 101.88 105.02 100.9 100.7 99.9 115.2 115.25 116.58 112 110.7 110.5
31/10/2021 17:35:24 101.99 102.22 105.02 100.9 100.7 99.9 110.49 114.74 116.58 112 110.7 110.5
31/10/2021 17:35:25 103.77 103.48 105.02 100.9 100.7 99.9 111.93 112.75 116.58 112 110.7 110.5
31/10/2021 17:35:26 103.19 103.7 105.02 100.9 100.7 99.9 109.03 112.25 116.58 111.9 110.7 110.5
31/10/2021 17:35:27 104.26 104.14 105.02 100.9 100.7 99.9 110.13 110.69 116.58 111.9 110.7 110.5
31/10/2021 17:35:28 102.53 103.66 105.02 100.9 100.7 99.9 114.65 113.95 116.58 112 110.7 110.5
31/10/2021 17:35:29 101.78 102.95 105.02 101 100.7 99.9 109.55 113.43 116.58 111.9 110.7 110.5
31/10/2021 17:35:30 108.37 107.34 107.34 101 100.7 99.9 110.9 111.36 116.58 111.9 110.7 110.5
31/10/2021 17:35:31 104.76 107.31 107.34 101 100.8 99.9 110.28 111.54 116.58 111.9 110.7 110.5
31/10/2021 17:35:32 105.88 106.22 107.34 101.1 100.8 99.9 115.95 115.29 116.58 112 110.7 110.5
31/10/2021 17:35:33 102.34 105.9 107.34 101.1 100.8 99.9 114.97 115.06 116.58 112 110.7 110.5
31/10/2021 17:35:34 105.76 105.5 107.34 101.1 100.8 100 111.1 115.14 116.58 112 110.7 110.5
31/10/2021 17:35:35 106.19 106.15 107.34 101.1 100.8 100 110.35 112.9 116.58 112 110.7 110.5
31/10/2021 17:35:36 106.17 106.5 107.34 101.2 100.8 100 110.42 111.62 116.58 112 110.7 110.5
31/10/2021 17:35:37 103.88 106.11 107.34 101.2 100.8 100 108.31 110.74 116.58 112 110.7 110.5
31/10/2021 17:35:38 103.02 105.23 107.34 101.2 100.8 100 108.82 109.81 116.58 112 110.7 110.5
31/10/2021 17:35:39 103.59 104.19 107.34 101.2 100.8 100 118.07 117.36 117.36 112 110.7 110.5
31/10/2021 17:35:40 101.16 104.04 107.34 101.2 100.8 100 110.59 117.28 117.36 112 110.7 110.5
31/10/2021 17:35:41 102.26 103.03 107.34 101.2 100.8 100 109.89 114.31 117.36 112 110.7 110.5
31/10/2021 17:35:42 101.52 102.2 107.34 101.2 100.8 100 109.43 112.11 117.36 112 110.7 110.5
31/10/2021 17:35:43 102.61 102.64 107.34 101.2 100.8 100 113.74 113.41 117.36 112 110.7 110.5
31/10/2021 17:35:44 100.35 102.54 107.34 101.2 100.8 100 113.92 114.54 117.36 112 110.7 110.5
31/10/2021 17:35:45 102.12 101.9 107.34 101.2 100.8 100 110.2 113.31 117.36 112 110.7 110.5
31/10/2021 17:35:46 101.96 102.21 107.34 101.2 100.8 100 109.83 111.58 117.36 112 110.7 110.5
31/10/2021 17:35:47 101.48 102.11 107.34 101.2 100.8 100 109.63 110.65 117.36 112 110.7 110.5
31/10/2021 17:35:48 102.75 102.78 107.34 101.2 100.8 100 112.3 111.99 117.36 112 110.7 110.5
31/10/2021 17:35:49 101.73 103.2 107.34 101.2 100.8 100 114.68 114.31 117.36 112 110.7 110.5
31/10/2021 17:35:50 100.3 101.89 107.34 101.2 100.8 100 110.34 113.46 117.36 112 110.7 110.5
31/10/2021 17:35:51 100.85 101.21 107.34 101.2 100.8 99.9 108.41 111.66 117.36 112 110.7 110.5
31/10/2021 17:35:52 100.13 100.79 107.34 101.2 100.8 99.9 109.74 110.23 117.36 112 110.7 110.5
31/10/2021 17:35:53 101.6 101.48 107.34 101.2 100.8 99.9 111.74 111.7 117.36 112 110.7 110.5
31/10/2021 17:35:54 101.4 101.97 107.34 101.2 100.8 99.9 115.25 114.47 117.36 112 110.8 110.5
31/10/2021 17:35:55 102.64 102.5 107.34 101.2 100.8 99.9 110.29 113.8 117.36 112 110.8 110.5
31/10/2021 17:35:56 104.48 104.31 107.34 101.2 100.8 100 109.57 111.97 117.36 112 110.8 110.5
31/10/2021 17:35:57 115.02 114.16 114.16 101.6 101 100 116.33 115.72 117.36 112 110.8 110.5
31/10/2021 17:35:58 103.83 113.55 114.16 101.6 101 100 112.15 115.24 117.36 112 110.8 110.5
31/10/2021 17:35:59 103.07 110.06 114.16 101.6 101 100 114.48 115.2 117.36 112 110.8 110.5
31/10/2021 17:36:00 111.11 111.15 114.16 101.7 101 100 112.72 113.85 117.36 112 110.8 110.5
31/10/2021 17:36:01 103.59 111.05 114.16 101.7 101 100 109.86 113.64 117.36 112 110.8 110.5
31/10/2021 17:36:02 103.63 107.83 114.16 101.7 101 100 116.88 116.54 117.36 112.1 110.8 110.5
31/10/2021 17:36:03 101.89 105.92 114.16 101.7 101 100 110.57 116.54 117.36 112 110.8 110.5
31/10/2021 17:36:04 99.37 103.64 114.16 101.7 101 100 110.27 113.69 117.36 112 110.8 110.5
31/10/2021 17:36:05 103.12 102.9 114.16 101.7 101 100 114.12 113.99 117.36 112 110.8 110.5
31/10/2021 17:36:06 105.48 104.97 114.16 101.8 101 100 111.61 113.9 117.36 112 110.8 110.5
31/10/2021 17:36:07 105.07 105.19 114.16 101.8 101 100 109.26 112.75 117.36 112 110.8 110.5
31/10/2021 17:36:08 104.26 105.38 114.16 101.8 101.1 100 109.98 111.33 117.36 112 110.8 110.5
31/10/2021 17:36:09 105.69 105.82 114.16 101.8 101.1 100 111.24 110.96 117.28 112 110.8 110.5
31/10/2021 17:36:10 102.89 105.36 114.16 101.8 101.1 100 114.46 114.17 116.54 112 110.8 110.5
31/10/2021 17:36:11 104.48 104.83 114.16 101.8 101.1 100 111.88 114.53 116.54 112 110.8 110.5
31/10/2021 17:36:12 106.43 105.94 114.16 101.8 101.1 100 111.78 112.79 116.54 112 110.8 110.5
31/10/2021 17:36:13 107.6 107.66 114.16 101.9 101.1 100 111.53 112.29 116.54 112 110.8 110.5
31/10/2021 17:36:14 101.89 106.82 114.16 101.9 101.1 100 109.28 111.56 116.54 112 110.8 110.5
31/10/2021 17:36:15 104.41 105.63 114.16 101.9 101.1 100 114.13 113.65 116.54 112 110.8 110.5
31/10/2021 17:36:16 101.38 104.08 114.16 101.9 101.1 100 111.81 114.15 116.54 112 110.8 110.6
31/10/2021 17:36:17 103.89 103.68 114.16 101.9 101.1 100 110.46 112.56 116.54 112 110.8 110.6
31/10/2021 17:36:18 105.89 106.08 114.16 101.9 101.1 100 110.6 111.3 116.54 112 110.8 110.6
31/10/2021 17:36:19 105.79 105.6 114.16 101.9 101.1 100 110.68 110.93 116.54 112 110.8 110.6
31/10/2021 17:36:20 100.53 105.55 114.16 101.9 101.1 100 109.14 111.07 116.54 112 110.8 110.6
31/10/2021 17:36:21 99.97 103.08 114.16 101.9 101.1 100 106.82 109.79 116.54 112 110.8 110.6
31/10/2021 17:36:22 101.69 101.76 114.16 102 101.1 100 108.68 108.86 116.54 112 110.8 110.6
31/10/2021 17:36:23 104.21 103.72 114.16 102 101.1 100 116.92 116.25 116.54 112 110.8 110.6
31/10/2021 17:36:24 100.71 103.07 114.16 102 101.1 100 109.61 114.35 116.54 112 110.8 110.6
31/10/2021 17:36:25 100.03 101.72 114.16 102 101.1 100 111.83 112.42 116.54 112 110.8 110.6
31/10/2021 17:36:26 102.85 102.22 114.16 102 101.1 100 114.69 114.28 116.54 112 110.8 110.6
31/10/2021 17:36:27 102.81 102.7 113.55 102 101.1 100 109.09 113.46 116.54 112 110.8 110.6
31/10/2021 17:36:28 103.33 103.24 111.15 102 101.1 100 111.47 112.42 116.54 112 110.8 110.6
31/10/2021 17:36:29 101.61 103.03 111.15 102 101.1 100 109.68 111.15 116.54 112 110.8 110.6
31/10/2021 17:36:30 101.38 102.4 111.05 102 101.1 100 111.86 111.97 116.54 112 110.8 110.6
31/10/2021 17:36:31 102.01 102.02 107.83 102 101.1 100 114.89 114.1 116.54 112 110.8 110.6
31/10/2021 17:36:32 102.99 102.73 107.66 102 101.1 100 108.47 113.69 116.54 112 110.8 110.6
31/10/2021 17:36:33 103.34 103.35 107.66 102 101.1 100 115.07 114.83 116.25 112 110.9 110.6
31/10/2021 17:36:34 102.24 103.15 107.66 102 101.1 100 108.73 113.89 116.25 112 110.8 110.6
31/10/2021 17:36:35 101.39 102.6 107.66 102 101.1 100 109.77 111.5 116.25 112 110.8 110.6
31/10/2021 17:36:36 102.41 102.43 107.66 102 101.1 100 114.4 113.93 116.25 112 110.9 110.6
31/10/2021 17:36:37 102.8 103.02 107.66 102 101.2 100 109.73 112.84 116.25 112 110.9 110.6
31/10/2021 17:36:38 104.61 104.03 107.66 102 101.2 100 110.14 111.4 116.25 112 110.9 110.6
31/10/2021 17:36:39 103.97 104.12 107.66 102.1 101.2 100 109.05 110.63 116.25 112 110.9 110.6
31/10/2021 17:36:40 102.53 104.13 107.66 102.1 101.2 100 110.71 110.72 116.25 112 110.9 110.6
31/10/2021 17:36:41 101.44 103.02 107.66 102.1 101.2 100 108.06 110.22 116.25 112 110.9 110.6
31/10/2021 17:36:42 102.09 102.83 107.66 102.1 101.2 100 107.46 109.08 116.25 112 110.8 110.6
31/10/2021 17:36:43 102.31 102.66 106.82 102.1 101.2 100 117.4 116.54 116.54 112 110.9 110.6
31/10/2021 17:36:44 97.39 102.25 106.08 102.1 101.2 100 107.96 116.15 116.54 112 110.9 110.6
31/10/2021 17:36:45 98.3 99.96 106.08 102.1 101.2 100 108.81 112.98 116.54 112 110.9 110.6
31/10/2021 17:36:46 100.42 100.16 106.08 102.1 101.2 100 108.93 110.91 116.54 112 110.9 110.6
31/10/2021 17:36:47 100.74 100.43 106.08 102.1 101.2 100 110.05 110.16 116.54 112 110.9 110.6
31/10/2021 17:36:48 101.04 101.18 105.6 102.1 101.2 100 111.13 111.34 116.54 112 110.9 110.6
31/10/2021 17:36:49 101.12 101.45 105.55 102.1 101.2 100 110.89 111.41 116.54 111.9 110.9 110.6
31/10/2021 17:36:50 100.84 101.4 104.13 102.1 101.2 100 114.3 113.94 116.54 112 110.9 110.6
31/10/2021 17:36:51 101.27 101.19 104.13 102.1 101.2 100 113.68 114.1 116.54 112 110.9 110.6
31/10/2021 17:36:52 98.53 101.02 104.13 102.1 101.2 100 109.27 113.67 116.54 112 110.9 110.6
31/10/2021 17:36:53 101.15 101.06 104.13 102.1 101.2 100 113.92 114.07 116.54 112 110.9 110.6
31/10/2021 17:36:54 101.09 101.24 104.13 102.1 101.2 100 110.68 114.38 116.54 112 110.9 110.6
31/10/2021 17:36:55 101.8 102 104.13 102.1 101.2 100 109.59 111.96 116.54 112 110.9 110.6
31/10/2021 17:36:56 102.09 101.94 104.13 102.1 101.2 100 109.54 110.72 116.54 111.9 110.9 110.6
31/10/2021 17:36:57 101.64 102.06 104.13 102.1 101.2 100 108.64 110.09 116.54 111.9 110.9 110.6
31/10/2021 17:36:58 104.81 103.86 104.13 102.1 101.2 100 110.02 110.08 116.54 111.9 110.9 110.6
31/10/2021 17:36:59 103.96 104.14 104.14 102.1 101.2 100 110.03 110.23 116.54 111.9 110.9 110.6
31/10/2021 17:37:00 103.16 104.01 104.14 102.1 101.2 100 114.27 113.44 116.54 111.9 110.9 110.6
31/10/2021 17:37:01 103.05 103.58 104.14 102.1 101.2 100 113.01 113.64 116.54 111.9 110.9 110.6
31/10/2021 17:37:02 101.91 103.29 104.14 102.1 101.2 100 109.91 113.7 116.54 111.9 110.9 110.6
31/10/2021 17:37:03 99.61 102.38 104.14 102.1 101.2 100 110.35 111.48 116.54 111.9 110.9 110.6
31/10/2021 17:37:04 102.61 102.26 104.14 102.1 101.2 100 116.36 115.95 116.54 112 110.9 110.6
31/10/2021 17:37:05 101.03 102.21 104.14 102.1 101.2 100 108.78 114.1 116.54 111.9 110.9 110.6
31/10/2021 17:37:06 100.19 101.4 104.14 102.1 101.2 100 109.58 111.52 116.54 111.9 110.9 110.6
31/10/2021 17:37:07 103.18 102.32 104.14 102.1 101.2 100 111.64 111.82 116.54 111.9 110.9 110.6
31/10/2021 17:37:08 100.42 102.31 104.14 102.1 101.2 100 114.51 114.24 116.54 111.9 110.9 110.6
31/10/2021 17:37:09 100.84 101.13 104.14 102.1 101.2 100 110.27 113.17 116.54 111.9 110.9 110.6
31/10/2021 17:37:10 98.78 101 104.14 102.1 101.2 100 109.07 111.54 116.54 111.9 110.9 110.6
31/10/2021 17:37:11 101.84 101.21 104.14 102.1 101.2 100 109.41 110.09 116.54 111.9 110.9 110.6
31/10/2021 17:37:12 101.46 101.51 104.14 102.1 101.2 100 110.81 110.93 116.54 111.9 110.9 110.6
31/10/2021 17:37:13 103.38 103.02 104.14 102.1 101.2 100 115.17 114.16 116.15 111.9 110.9 110.6
31/10/2021 17:37:14 100.07 102.38 104.14 102.1 101.2 100 109.67 114.02 115.95 111.9 110.9 110.6
31/10/2021 17:37:15 102.37 102.08 104.14 102.1 101.2 100 110.21 111.8 115.95 111.9 110.9 110.6
31/10/2021 17:37:16 101.98 102.15 104.14 102.1 101.2 100 109.15 111.01 115.95 111.9 110.9 110.6
31/10/2021 17:37:17 100.88 101.94 104.14 102.2 101.2 100 109.42 110.19 115.95 111.9 110.9 110.6
31/10/2021 17:37:18 101.43 101.85 104.14 102.2 101.2 100 115.05 113.98 115.95 111.9 110.9 110.6
31/10/2021 17:37:19 102.36 102.31 104.14 102.2 101.2 100 110.5 113.46 115.95 111.9 110.9 110.6
31/10/2021 17:37:20 101.72 102.38 104.14 102.2 101.2 100 109.78 111.83 115.95 111.9 110.9 110.6
31/10/2021 17:37:21 100.2 102.16 104.14 102.2 101.2 100 109.37 110.88 115.95 111.9 110.9 110.6
31/10/2021 17:37:22 103.04 102.77 104.14 102.2 101.2 100 109.42 110.06 115.95 111.9 110.9 110.6
31/10/2021 17:37:23 105 104.5 104.5 102.2 101.2 100 114.6 113.77 115.95 111.9 110.9 110.6
31/10/2021 17:37:24 100.06 103.89 104.5 102.2 101.2 100 111.47 113.93 115.95 111.9 110.9 110.6
31/10/2021 17:37:25 99.64 101.65 104.5 102.2 101.2 100 107.73 111.77 115.95 111.9 110.9 110.6
31/10/2021 17:37:26 100.46 101.19 104.5 102.2 101.2 100 108.99 109.97 115.95 111.9 110.9 110.6
31/10/2021 17:37:27 101.21 101.81 104.5 102.2 101.2 100 116.74 115.97 115.97 111.9 110.9 110.6
31/10/2021 17:37:28 99.24 100.44 104.5 102.2 101.2 100 110.13 114.17 115.97 111.9 110.9 110.6
31/10/2021 17:37:29 100.85 100.75 104.5 102.2 101.2 100 112.43 112.81 115.97 111.9 110.9 110.6
31/10/2021 17:37:30 100.44 101.42 104.5 102.2 101.2 100 112.6 114.14 115.97 111.9 110.9 110.6
31/10/2021 17:37:31 100.48 100.5 104.5 102.2 101.2 100 110.14 112.39 115.97 111.9 110.9 110.6
31/10/2021 17:37:32 99.17 100.73 104.5 102.2 101.2 100 109.79 110.84 115.97 111.9 110.9 110.6
31/10/2021 17:37:33 99.49 99.72 104.5 102.2 101.2 100 109.35 110.29 115.97 111.9 110.9 110.6
31/10/2021 17:37:34 99.12 99.76 104.5 102.2 101.2 100 109.31 109.68 115.97 111.9 110.9 110.6
31/10/2021 17:37:35 101.76 100.99 104.5 102.2 101.2 100 114.1 113.58 115.97 111.9 110.9 110.6
31/10/2021 17:37:36 101 101.62 104.5 102.2 101.2 100 110.23 112.11 115.97 111.9 110.9 110.6
31/10/2021 17:37:37 98.67 100.61 104.5 102.2 101.2 100 109.02 110.93 115.97 111.9 110.9 110.6
31/10/2021 17:37:38 100.63 100.81 104.5 102.2 101.2 100 109.39 109.98 115.97 111.9 110.9 110.6
31/10/2021 17:37:39 99.59 101.05 104.5 102.2 101.2 100 108.4 109.74 115.97 111.9 110.9 110.6
31/10/2021 17:37:40 100.38 100.95 104.5 102.2 101.2 100 113.59 112.97 115.97 111.9 110.9 110.6
31/10/2021 17:37:41 99.98 100.24 104.5 102.2 101.2 100 110.39 111.55 115.97 111.9 110.9 110.6
31/10/2021 17:37:42 99.47 99.96 104.5 102.2 101.2 100 109.81 110.84 115.97 111.9 110.9 110.6
31/10/2021 17:37:43 99.26 99.63 104.5 102.2 101.2 100 108.77 110.38 115.97 111.9 110.9 110.6
31/10/2021 17:37:44 102.87 102.48 104.5 102.2 101.2 100 108.9 109.81 115.97 111.9 110.9 110.6
31/10/2021 17:37:45 99.42 101.35 104.5 102.2 101.2 100 108.04 109.57 115.97 111.9 110.9 110.6
31/10/2021 17:37:46 102.5 102.1 104.5 102.2 101.2 100 107.92 108.6 115.97 111.8 110.9 110.6
31/10/2021 17:37:47 103.26 103.23 104.5 102.2 101.2 100 117.39 116.52 116.52 111.9 110.9 110.6
31/10/2021 17:37:48 100.1 102.92 104.5 102.2 101.2 100 109.05 115.72 116.52 111.9 110.9 110.6
31/10/2021 17:37:49 99.92 101.45 104.5 102.2 101.2 100 111.01 112.92 116.52 111.9 110.9 110.6
31/10/2021 17:37:50 101.62 101.36 104.5 102.2 101.2 100 114.85 114.1 116.52 111.9 110.9 110.6
31/10/2021 17:37:51 101.67 101.72 104.5 102.2 101.2 100 109.4 114.17 116.52 111.9 110.9 110.6
31/10/2021 17:37:52 102.6 102.29 104.5 102.3 101.2 100 111.57 112.22 116.52 111.9 110.9 110.6
31/10/2021 17:37:53 101.31 102.19 103.89 102.3 101.2 100 108.61 111.68 116.52 111.9 110.9 110.6
31/10/2021 17:37:54 100.11 101.82 103.23 102.3 101.2 100 109.28 110.47 116.52 111.9 110.9 110.6
31/10/2021 17:37:55 101.24 101.35 103.23 102.3 101.2 100 114.58 113.71 116.52 111.9 111 110.6
31/10/2021 17:37:56 101.52 101.36 103.23 102.2 101.2 100 111.27 113.96 116.52 111.9 111 110.6
31/10/2021 17:37:57 103.48 102.85 103.23 102.3 101.2 100 114.58 114.48 116.52 111.9 111 110.6
31/10/2021 17:37:58 101.62 102.87 103.23 102.2 101.2 100 109.09 114.43 116.52 111.9 111 110.6
31/10/2021 17:37:59 101.37 102.33 103.23 102.2 101.2 100 111.11 111.86 116.52 111.9 111 110.6
31/10/2021 17:38:00 101.47 101.53 103.23 102.2 101.2 100 113.98 113.61 116.52 111.9 111 110.6
31/10/2021 17:38:01 102.71 102.52 103.23 102.2 101.2 100 109.12 113.42 116.52 111.9 111 110.6
31/10/2021 17:38:02 103.67 103.33 103.33 102.3 101.3 100 108.63 111.36 116.52 111.9 111 110.6
31/10/2021 17:38:03 100.57 103.11 103.33 102.3 101.3 100 108.83 110.07 116.52 111.9 111 110.6
31/10/2021 17:38:04 100.55 101.66 103.33 102.3 101.3 100 111.14 110.7 116.52 111.9 111 110.6
31/10/2021 17:38:05 99.8 100.91 103.33 102.3 101.3 100 107.74 110.7 116.52 111.8 111 110.6
31/10/2021 17:38:06 98.64 100.28 103.33 102.3 101.3 100 109.45 109.57 116.52 111.8 111 110.6
31/10/2021 17:38:07 100.73 100.83 103.33 102.3 101.3 100 115.01 114.78 116.52 111.9 111 110.6
31/10/2021 17:38:08 101.26 101.93 103.33 102.3 101.3 100 115.44 116.99 116.99 111.9 111 110.6
31/10/2021 17:38:09 100.68 100.99 103.33 102.3 101.3 100 109.45 114.35 116.99 111.9 111 110.6
31/10/2021 17:38:10 102.07 101.87 103.33 102.3 101.3 100 114.82 114.35 116.99 111.9 111 110.6
31/10/2021 17:38:11 99.96 101.72 103.33 102.3 101.3 100 111.7 114.47 116.99 111.9 111 110.6
31/10/2021 17:38:12 102.55 102.08 103.33 102.3 101.3 100 109.62 112.89 116.99 111.9 111 110.6
31/10/2021 17:38:13 100.42 102.01 103.33 102.3 101.3 100 109.82 111.13 116.99 111.9 111 110.6
31/10/2021 17:38:14 101.47 101.62 103.33 102.3 101.3 100 110.41 110.61 116.99 111.9 111 110.6
31/10/2021 17:38:15 102.15 102.11 103.33 102.3 101.3 100 113.48 113.14 116.99 111.9 111 110.6
31/10/2021 17:38:16 98.69 102.07 103.33 102.3 101.3 100 112.03 113.69 116.99 111.9 111 110.6
31/10/2021 17:38:17 100.05 100.74 103.33 102.3 101.3 100 109.69 112.45 116.99 111.9 111 110.6
31/10/2021 17:38:18 99.91 100.16 103.33 102.3 101.3 100 109.32 110.66 116.99 111.9 111 110.6
31/10/2021 17:38:19 101.29 101.08 103.33 102.2 101.3 100 109.22 110 116.99 111.9 111 110.6
31/10/2021 17:38:20 100.39 101.01 103.33 102.2 101.3 100 112.28 111.83 116.99 111.9 111 110.6
31/10/2021 17:38:21 100.78 100.95 103.33 102.2 101.3 100 114.28 113.99 116.99 111.9 111 110.6
31/10/2021 17:38:22 101.04 101.19 103.33 102.2 101.3 100 109.52 113.12 116.99 111.9 111 110.6
31/10/2021 17:38:23 100.85 101.49 103.33 102.2 101.3 100 109.23 111.23 116.99 111.9 111 110.6
31/10/2021 17:38:24 98.4 100.78 103.33 102.2 101.3 100 110.14 110.55 116.99 111.9 111 110.6
31/10/2021 17:38:25 103.17 102.54 103.33 102.2 101.3 100 111.92 111.82 116.99 111.8 111 110.6
31/10/2021 17:38:26 102.47 103.31 103.33 102.3 101.3 100 114.08 113.99 116.99 111.8 111 110.6
31/10/2021 17:38:27 100.51 102.06 103.33 102.3 101.3 100 114.02 114.26 116.99 111.8 111.1 110.6
31/10/2021 17:38:28 100.01 101.05 103.33 102.3 101.3 100 107.75 113.44 116.99 111.8 111.1 110.6
31/10/2021 17:38:29 97.29 100.38 103.33 102.3 101.3 100 108.43 110.69 116.99 111.8 111.1 110.6
31/10/2021 17:38:30 99.19 99.51 103.33 102.2 101.3 100 114.16 114.02 116.99 111.8 111.1 110.6
31/10/2021 17:38:31 99.37 100.46 103.33 102.2 101.3 100 114.31 115.76 116.99 111.8 111.1 110.6
31/10/2021 17:38:32 102.32 101.65 103.31 102.2 101.3 100 114.22 114.29 116.99 111.8 111.1 110.6
31/10/2021 17:38:33 100.8 101.5 103.31 102.2 101.3 100 110.25 114.12 116.99 111.8 111.1 110.6
31/10/2021 17:38:34 102.44 102.51 103.31 102.2 101.3 100 109.17 112.22 116.99 111.8 111.1 110.6
31/10/2021 17:38:35 97.41 101.7 103.31 102.2 101.3 100 109.85 110.84 116.99 111.8 111.1 110.6
31/10/2021 17:38:36 97.92 99.61 103.31 102.2 101.3 100 109.24 110.06 116.99 111.8 111.1 110.6
31/10/2021 17:38:37 100.84 100.4 103.31 102.2 101.3 100 114.59 113.91 116.99 111.8 111.1 110.6
31/10/2021 17:38:38 102 101.47 103.31 102.2 101.3 100 110.91 114.01 115.76 111.8 111.1 110.6
31/10/2021 17:38:39 99.49 101.46 103.31 102.2 101.3 100 108.95 112.26 115.76 111.8 111.1 110.6
31/10/2021 17:38:40 97.89 100.48 103.31 102.2 101.3 100 110.38 110.99 115.76 111.8 111.1 110.6
31/10/2021 17:38:41 100 100 103.31 102.2 101.3 100 109.05 110.16 115.76 111.8 111.1 110.6
31/10/2021 17:38:42 100.32 100.56 103.31 102.2 101.3 100 113.32 112.97 115.76 111.8 111.1 110.6
31/10/2021 17:38:43 101.75 101.47 103.31 102.2 101.3 100 112.24 113.76 115.76 111.8 111.1 110.6
31/10/2021 17:38:44 102.43 102.32 103.31 102.2 101.3 100 109.1 112.39 115.76 111.8 111.1 110.6
31/10/2021 17:38:45 99.12 102.03 103.31 102.2 101.3 100 109.9 110.59 115.76 111.8 111.1 110.6
31/10/2021 17:38:46 100.86 100.78 103.31 102.2 101.3 100 110.09 110.26 115.76 111.8 111.1 110.6
31/10/2021 17:38:47 99.96 100.73 103.31 102.2 101.3 100 113.1 112.94 115.76 111.8 111.1 110.6
31/10/2021 17:38:48 102.02 101.7 103.31 102.2 101.3 100 112.49 113.97 115.76 111.8 111.1 110.6
31/10/2021 17:38:49 102.35 102.4 103.31 102.2 101.3 100 107.23 112.16 115.76 111.8 111.1 110.5
31/10/2021 17:38:50 103.3 103.05 103.31 102.2 101.3 100 108.28 109.83 115.76 111.8 111.1 110.5
31/10/2021 17:38:51 103.21 103.6 103.6 102.2 101.3 100 116.83 115.96 115.96 111.8 111.1 110.6
31/10/2021 17:38:52 98.07 102.94 103.6 102.2 101.3 100 112.52 114.9 115.96 111.8 111.1 110.6
31/10/2021 17:38:53 102.51 102.02 103.6 102.2 101.3 100 113.31 114.63 115.96 111.8 111.1 110.6
31/10/2021 17:38:54 102.27 102.46 103.6 102.3 101.3 100 108.55 113.13 115.96 111.8 111.1 110.6
31/10/2021 17:38:55 104.47 103.84 103.84 102.3 101.3 100 111.25 112.03 115.96 111.8 111.1 110.6
31/10/2021 17:38:56 103.3 103.55 103.84 102.3 101.3 100 109.59 110.78 115.96 111.8 111.1 110.6
31/10/2021 17:38:57 102.19 103.52 103.84 102.3 101.3 100 111.91 111.76 115.96 111.8 111.1 110.6
31/10/2021 17:38:58 101.3 102.93 103.84 102.3 101.3 100 114.32 113.85 115.96 111.8 111.1 110.6
31/10/2021 17:38:59 102.2 102.24 103.84 102.3 101.3 100 107.9 113.01 115.96 111.8 111.1 110.6
31/10/2021 17:39:00 105.91 104.88 104.88 102.3 101.3 100 108.61 110.56 115.96 111.8 111.1 110.5
31/10/2021 17:39:01 105.08 105.22 105.22 102.3 101.3 100 114.83 113.99 115.96 111.8 111.1 110.5
31/10/2021 17:39:02 101.24 105.25 105.25 102.3 101.3 100 111.23 113.89 115.96 111.8 111.1 110.5
31/10/2021 17:39:03 100.57 103.02 105.25 102.3 101.3 100 114.14 114.14 115.96 111.9 111.1 110.5
31/10/2021 17:39:04 103.25 102.82 105.25 102.3 101.4 100 108.48 113.31 115.96 111.9 111.1 110.5
31/10/2021 17:39:05 103.26 103.15 105.25 102.3 101.4 100 112.1 112.23 115.96 111.9 111.1 110.5
31/10/2021 17:39:06 101.8 103.1 105.25 102.3 101.4 100 109.14 111.57 115.96 111.9 111.1 110.5
31/10/2021 17:39:07 100.29 102.59 105.25 102.3 101.4 100 110.68 111.04 115.96 111.9 111.1 110.5
31/10/2021 17:39:08 98.44 101.18 105.25 102.3 101.4 100 108.15 111.05 115.96 111.9 111.1 110.5
31/10/2021 17:39:09 102.12 101.45 105.25 102.4 101.4 100 114.38 113.96 115.96 111.9 111.1 110.5
31/10/2021 17:39:10 104.37 103.88 105.25 102.4 101.4 100 109.61 112.62 115.96 111.9 111.1 110.5
31/10/2021 17:39:11 101.75 103.89 105.25 102.4 101.4 100 108.85 111.11 115.96 111.9 111.1 110.5
31/10/2021 17:39:12 99.57 102.69 105.25 102.4 101.4 100 108.55 110.02 115.96 111.9 111.1 110.5
31/10/2021 17:39:13 100.82 101.12 105.25 102.4 101.4 100 114.7 113.76 115.96 111.9 111.1 110.5
31/10/2021 17:39:14 101.34 101.21 105.25 102.4 101.4 100 108.15 113.4 115.96 111.9 111.1 110.5
31/10/2021 17:39:15 104.13 103.28 105.25 102.4 101.4 100 108.78 110.92 115.96 111.9 111.1 110.5
31/10/2021 17:39:16 101.82 103.19 105.25 102.4 101.4 100 108.39 109.84 115.96 111.9 111.1 110.5
31/10/2021 17:39:17 100.58 102.53 105.25 102.4 101.4 100 110.3 110.27 115.96 111.9 111.1 110.5
31/10/2021 17:39:18 100.7 101.07 105.25 102.4 101.4 100 115.18 114.15 115.96 111.9 111.1 110.5
31/10/2021 17:39:19 101.59 101.67 105.25 102.4 101.4 100 108.05 113.91 115.96 111.9 111.1 110.5
31/10/2021 17:39:20 105.18 104.52 105.25 102.5 101.4 100 108.95 111.11 115.96 111.9 111.1 110.5
31/10/2021 17:39:21 102.8 104.92 105.25 102.5 101.4 100 112.48 112.55 114.9 111.9 111.1 110.5
31/10/2021 17:39:22 101.53 103.58 105.25 102.5 101.4 100 115.78 115.89 115.89 111.9 111.1 110.5
31/10/2021 17:39:23 100.01 101.98 105.25 102.5 101.4 100 114.18 114.53 115.89 111.9 111.1 110.5
31/10/2021 17:39:24 100.81 101.08 105.25 102.5 101.4 100 110.27 114.16 115.89 111.9 111.1 110.5
31/10/2021 17:39:25 102.71 102.44 105.25 102.5 101.4 100 110.68 112.03 115.89 111.9 111.1 110.5
31/10/2021 17:39:26 103.4 103.03 105.25 102.5 101.4 100 109.95 111.69 115.89 111.9 111.1 110.5
31/10/2021 17:39:27 102.51 103.38 105.25 102.5 101.4 100 109.05 110.63 115.89 111.9 111.1 110.5
31/10/2021 17:39:28 100.48 102.53 105.25 102.5 101.4 100 114.14 113.25 115.89 111.9 111.1 110.5
31/10/2021 17:39:29 100.54 101.6 105.25 102.5 101.4 100 110.73 113.25 115.89 111.9 111.1 110.5
31/10/2021 17:39:30 97.27 100.79 105.25 102.5 101.4 100 106.96 111.75 115.89 111.9 111.1 110.5
31/10/2021 17:39:31 98.29 99.1 105.25 102.4 101.4 100 109.32 109.77 115.89 111.9 111.1 110.5
31/10/2021 17:39:32 101.08 100.72 104.92 102.4 101.4 100 116.28 115.66 115.89 111.9 111.1 110.5
31/10/2021 17:39:33 99.7 100.12 104.92 102.4 101.4 100 114.21 114.55 115.89 111.9 111.1 110.5
31/10/2021 17:39:34 103.09 102.56 104.92 102.4 101.4 100 112.49 114.75 115.89 111.9 111.1 110.5
31/10/2021 17:39:35 100.3 101.96 104.92 102.4 101.4 100 110.48 113.34 115.89 112 111.1 110.5
31/10/2021 17:39:36 100.38 101.07 104.92 102.4 101.4 100 110.53 111.62 115.89 112 111.1 110.5
31/10/2021 17:39:37 104.43 103.87 104.92 102.4 101.4 100 110.06 111.03 115.89 112 111.1 110.5
31/10/2021 17:39:38 102.14 104.19 104.92 102.4 101.4 100 113.43 112.98 115.89 111.9 111.1 110.5
31/10/2021 17:39:39 102.59 103.32 104.92 102.4 101.4 100 113.36 113.95 115.89 111.9 111.1 110.5
31/10/2021 17:39:40 102.32 102.81 104.92 102.4 101.4 100 107.99 112.82 115.89 111.9 111.1 110.5
31/10/2021 17:39:41 100.14 102.26 104.92 102.4 101.4 100 107.8 110.38 115.89 111.9 111.1 110.5
31/10/2021 17:39:42 104.66 104.03 104.92 102.5 101.5 100 116.35 115.49 115.89 111.9 111.1 110.5
31/10/2021 17:39:43 103.36 104.14 104.92 102.5 101.5 100 110.1 114.63 115.89 111.9 111.1 110.5
31/10/2021 17:39:44 104.22 104.67 104.92 102.5 101.5 100 110.23 112.52 115.89 111.9 111.1 110.5
31/10/2021 17:39:45 102.52 103.83 104.92 102.5 101.5 100 109.64 111.29 115.89 111.9 111.1 110.5
31/10/2021 17:39:46 101.49 103.17 104.92 102.5 101.5 100 111.91 111.84 115.89 111.9 111.1 110.5
31/10/2021 17:39:47 102.48 102.59 104.92 102.5 101.5 100 113.47 113.25 115.89 111.9 111.1 110.5
31/10/2021 17:39:48 102.12 102.63 104.92 102.5 101.5 100.1 110.9 113.62 115.89 111.9 111.1 110.5
31/10/2021 17:39:49 98.83 102.29 104.92 102.5 101.5 100.1 109.93 111.76 115.89 111.9 111.1 110.5
31/10/2021 17:39:50 102.13 102.16 104.92 102.5 101.5 100.1 116.55 116.31 116.31 112 111.1 110.5
31/10/2021 17:39:51 100.7 101.17 104.67 102.5 101.5 100.1 107.78 114.1 116.31 112 111.1 110.5
31/10/2021 17:39:52 102.01 101.74 104.67 102.5 101.5 100.1 108.92 111.27 116.31 112 111.1 110.5
31/10/2021 17:39:53 99.43 101.75 104.67 102.5 101.5 100.1 108.17 110.04 116.31 112 111.1 110.5
31/10/2021 17:39:54 99.7 100.44 104.67 102.5 101.5 100.1 109.96 109.89 116.31 112 111.1 110.5
31/10/2021 17:39:55 99.9 100.11 104.67 102.5 101.5 100.1 107.79 109.53 116.31 111.9 111.1 110.5
31/10/2021 17:39:56 100.41 100.48 104.67 102.5 101.5 100.1 110.27 109.78 116.31 111.9 111.1 110.5
31/10/2021 17:39:57 100.39 100.46 104.67 102.5 101.5 100.1 109.89 110.34 116.31 111.9 111.1 110.5
31/10/2021 17:39:58 100.83 101.22 104.67 102.5 101.5 100.1 113.78 113.37 116.31 111.9 111.1 110.5
31/10/2021 17:39:59 101.97 101.55 104.67 102.5 101.5 100.1 114.19 113.89 116.31 111.9 111.1 110.5
31/10/2021 17:40:00 104.1 103.36 104.67 102.5 101.5 100.1 107.78 113.38 116.31 111.9 111.1 110.5
31/10/2021 17:40:01 101.44 103.22 104.67 102.5 101.5 100.1 108.02 110.68 116.31 111.9 111.1 110.5
31/10/2021 17:40:02 102.92 102.93 104.67 102.5 101.5 100.1 114.56 114.26 116.31 111.9 111.1 110.5
31/10/2021 17:40:03 100.75 103.47 104.67 102.5 101.5 100.1 113.13 116.01 116.31 111.9 111.1 110.5
31/10/2021 17:40:04 84.85 101.24 104.67 102.5 101.5 100.1 86.07 112.63 116.31 111.9 111.1 110.5
31/10/2021 17:40:05 82.98 97.14 104.67 102.5 101.5 100.1 85.68 108.41 116.31 111.9 111.1 110.5
31/10/2021 17:40:06 96.65 96.02 104.67 102.5 101.5 100.1 109.72 108.55 116.31 111.9 111.1 110.5
31/10/2021 17:40:07 100.87 100.14 104.67 102.5 101.5 100.1 109.16 109.66 116.31 111.9 111.1 110.5
31/10/2021 17:40:08 101.33 101.1 104.67 102.5 101.5 100.1 108.3 108.7 116.31 111.9 111.1 110.5
31/10/2021 17:40:09 103.94 103.21 104.67 102.5 101.5 100.1 107.94 108.66 116.31 111.9 111.1 110.5
31/10/2021 17:40:10 101.14 102.92 104.67 102.5 101.5 100.1 109.08 108.89 116.31 111.9 111.1 110.5
31/10/2021 17:40:11 101.79 102.02 104.67 102.5 101.5 100.1 107.9 108.52 116.31 111.9 111.1 110.5
31/10/2021 17:40:12 101.86 102.23 104.67 102.5 101.5 100.1 108.78 108.68 116.31 111.9 111.1 110.5
31/10/2021 17:40:13 103.66 103.23 104.67 102.5 101.5 100.1 107.43 108.65 116.31 111.8 111.1 110.5
31/10/2021 17:40:14 104.03 104.15 104.15 102.5 101.5 100.1 109.24 108.89 116.31 111.8 111.1 110.5
31/10/2021 17:40:15 103.19 104.75 104.75 102.5 101.5 100.1 109.01 109.04 116.31 111.8 111.1 110.5
31/10/2021 17:40:16 102.31 103.24 104.75 102.5 101.5 100.1 109.45 109.58 116.31 111.8 111.1 110.5
31/10/2021 17:40:17 102.24 102.93 104.75 102.5 101.5 100.1 110.77 110.26 116.31 111.8 111.1 110.5
31/10/2021 17:40:18 100.76 102.31 104.75 102.5 101.5 100.1 109.34 110.17 116.31 111.8 111.1 110.5
31/10/2021 17:40:19 101.86 102.31 104.75 102.5 101.5 100.1 107.44 109.93 116.31 111.8 111.1 110.5
31/10/2021 17:40:20 101.68 101.8 104.75 102.5 101.5 100.1 108.01 108.78 116.01 111.8 111.1 110.5
31/10/2021 17:40:21 100.75 101.86 104.75 102.5 101.5 100.1 108.81 108.71 116.01 111.8 111.1 110.5
31/10/2021 17:40:22 101.12 101.53 104.75 102.5 101.5 100.1 107.7 108.59 116.01 111.8 111.1 110.5
31/10/2021 17:40:23 101.56 101.4 104.75 102.5 101.5 100.1 107.85 108.06 116.01 111.7 111.1 110.5
31/10/2021 17:40:24 102.26 102.22 104.75 102.5 101.5 100.1 108.1 108.35 116.01 111.7 111.1 110.5
31/10/2021 17:40:25 101.82 102.26 104.75 102.5 101.5 100.1 108.79 108.7 116.01 111.7 111.1 110.5
31/10/2021 17:40:26 102.67 102.56 104.75 102.5 101.5 100.1 108.41 108.81 116.01 111.7 111.1 110.5
31/10/2021 17:40:27 103.35 103.14 104.75 102.5 101.6 100.1 110.01 109.7 116.01 111.7 111.1 110.5
31/10/2021 17:40:28 102.91 103.14 104.75 102.5 101.6 100.1 109.55 109.83 116.01 111.7 111.1 110.5
31/10/2021 17:40:29 100.28 103.14 104.75 102.5 101.6 100.1 109.27 109.87 116.01 111.7 111.1 110.5
31/10/2021 17:40:30 102.05 102.12 104.75 102.4 101.6 100.1 109.89 110.35 116.01 111.7 111.1 110.5
31/10/2021 17:40:31 104.32 103.77 104.75 102.4 101.6 100.1 109.38 109.87 116.01 111.7 111.1 110.5
31/10/2021 17:40:32 106.25 105.46 105.46 102.4 101.6 100.1 108.61 109.34 116.01 111.7 111.1 110.5
31/10/2021 17:40:33 103.64 105.83 105.83 102.4 101.6 100.1 110.04 110.39 112.63 111.6 111.1 110.5
31/10/2021 17:40:34 103.14 104.05 105.83 102.4 101.6 100.1 108.03 109.43 110.39 111.6 111.1 110.5
31/10/2021 17:40:35 103.83 104.06 105.83 102.4 101.6 100.1 108.23 108.59 110.39 111.6 111.1 110.5
31/10/2021 17:40:36 103.98 104.31 105.83 102.4 101.6 100.1 108.89 109.04 110.39 111.6 111.1 110.5
31/10/2021 17:40:37 105.42 105.83 105.83 102.4 101.6 100.1 107.39 108.87 110.39 111.6 111.1 110.5
31/10/2021 17:40:38 106.59 106.68 106.68 102.4 101.6 100.1 109.86 109.21 110.39 111.6 111.1 110.5
31/10/2021 17:40:39 103.87 105.62 106.68 102.4 101.6 100.1 110.23 109.91 110.39 111.6 111.1 110.5
31/10/2021 17:40:40 105.06 105.03 106.68 102.4 101.6 100.1 109.65 110.14 110.39 111.6 111.1 110.5
31/10/2021 17:40:41 105.25 105.55 106.68 102.4 101.6 100.1 110.11 110.15 110.39 111.6 111.1 110.5
31/10/2021 17:40:42 101.35 105.02 106.68 102.4 101.6 100.1 108.36 109.98 110.39 111.6 111.1 110.5
31/10/2021 17:40:43 101.88 103.12 106.68 102.4 101.6 100.1 107.95 109.24 110.39 111.6 111.1 110.5
31/10/2021 17:40:44 102.84 103.27 106.68 102.4 101.6 100.1 109.45 109.32 110.39 111.5 111.1 110.5
31/10/2021 17:40:45 103.7 103.59 106.68 102.4 101.6 100.1 108.43 109.02 110.39 111.5 111.1 110.5
31/10/2021 17:40:46 104.26 104.08 106.68 102.5 101.7 100.1 108.98 109.08 110.39 111.5 111.1 110.5
31/10/2021 17:40:47 104.25 104.49 106.68 102.5 101.7 100.1 108.91 109.23 110.39 111.5 111.1 110.5
31/10/2021 17:40:48 102.41 104.43 106.68 102.5 101.7 100.1 109.39 109.42 110.39 111.5 111.1 110.5
31/10/2021 17:40:49 100.16 103.04 106.68 102.5 101.7 100.1 107.66 109.22 110.39 111.5 111.1 110.5
31/10/2021 17:40:50 104.41 103.71 106.68 102.5 101.7 100.1 110.53 109.98 110.39 111.5 111.1 110.5
31/10/2021 17:40:51 102.73 103.97 106.68 102.5 101.7 100.1 109.44 109.99 110.39 111.5 111.1 110.5
31/10/2021 17:40:52 105.36 105.25 106.68 102.5 101.7 100.1 110.43 110.45 110.45 111.5 111.1 110.5
31/10/2021 17:40:53 102.61 104.08 106.68 102.5 101.7 100.1 108.76 109.98 110.45 111.5 111.1 110.5
31/10/2021 17:40:54 104.12 104.2 106.68 102.5 101.7 100.1 109.16 109.61 110.45 111.5 111.1 110.5
31/10/2021 17:40:55 107.35 106.55 106.68 102.5 101.7 100.1 110.12 110.13 110.45 111.5 111.2 110.5
31/10/2021 17:40:56 105.7 106.53 106.68 102.5 101.7 100.1 110.11 110.31 110.45 111.5 111.2 110.5
31/10/2021 17:40:57 105.2 105.91 106.68 102.3 101.7 100.1 110.08 110.15 110.45 111.4 111.2 110.5
31/10/2021 17:40:58 104.68 105.59 106.68 102.3 101.7 100.1 109.79 110.14 110.45 111.4 111.2 110.5
31/10/2021 17:40:59 104.02 105.75 106.68 102.3 101.7 100.1 108.97 110.37 110.45 111.4 111.2 110.5
31/10/2021 17:41:00 105.1 105.08 106.68 102.2 101.7 100.1 108 109.34 110.45 111.4 111.2 110.5
31/10/2021 17:41:01 104.41 105.36 106.68 102.2 101.7 100.1 110.91 110.49 110.49 111.4 111.2 110.5
31/10/2021 17:41:02 102.08 104.64 106.68 102.2 101.7 100.1 108.48 110.47 110.49 111.4 111.2 110.5
31/10/2021 17:41:03 102.36 103.2 106.68 102.2 101.7 100.1 107.96 109.43 110.49 111.3 111.2 110.5
31/10/2021 17:41:04 103.25 103.58 106.68 102.2 101.7 100.1 107.72 108.32 110.49 111.3 111.2 110.5
31/10/2021 17:41:05 105.55 105.46 106.68 102.3 101.7 100.1 110 109.51 110.49 111.3 111.2 110.5
31/10/2021 17:41:06 102.88 104.29 106.68 102.2 101.7 100.1 108.26 109.45 110.49 111.3 111.2 110.5
31/10/2021 17:41:07 103.17 103.96 106.68 102.2 101.7 100.1 110.26 109.88 110.49 111.3 111.2 110.5
31/10/2021 17:41:08 105.73 105.16 106.55 102.2 101.7 100.1 110.47 110.51 110.51 111.3 111.2 110.5
31/10/2021 17:41:09 102.21 104.69 106.55 102.2 101.7 100.1 109.29 110.37 110.51 111.3 111.2 110.5
31/10/2021 17:41:10 105.08 104.65 106.55 102.2 101.7 100.1 110.47 110.64 110.64 111.3 111.2 110.5
31/10/2021 17:41:11 105.96 105.82 106.55 102.2 101.7 100.1 110.06 110.25 110.64 111.3 111.2 110.5
31/10/2021 17:41:12 103.09 105.26 106.55 102.2 101.7 100.1 108.72 109.94 110.64 111.3 111.2 110.5
31/10/2021 17:41:13 103.17 104.54 106.55 102.2 101.7 100.1 109.14 109.93 110.64 111.3 111.2 110.4
31/10/2021 17:41:14 102.36 103.3 106.55 102.2 101.7 100.1 108.46 109.24 110.64 111.3 111.2 110.4
31/10/2021 17:41:15 102.83 103.24 106.55 102.2 101.7 100.1 108.68 108.99 110.64 111.3 111.2 110.4
31/10/2021 17:41:16 102.04 102.82 106.55 102.2 101.7 100.1 108.89 109.13 110.64 111.2 111.2 110.4
31/10/2021 17:41:17 101.33 102.31 106.55 102.2 101.7 100.1 108.38 109.24 110.64 111.2 111.2 110.4
31/10/2021 17:41:18 101.66 102.05 106.55 102.2 101.7 100.1 109.02 108.93 110.64 111.2 111.2 110.4
31/10/2021 17:41:19 103.45 103.15 106.55 102.1 101.7 100.2 109.8 109.74 110.64 111.2 111.2 110.4
31/10/2021 17:41:20 105.61 104.93 106.55 102.2 101.8 100.2 110.36 110 110.64 111.2 111.2 110.4
31/10/2021 17:41:21 102.12 105.04 106.55 102.2 101.7 100.2 109.85 110.29 110.64 111.2 111.2 110.4
31/10/2021 17:41:22 103.65 104.5 106.55 102.2 101.8 100.2 108.19 109.93 110.64 111.2 111.2 110.4
31/10/2021 17:41:23 101.59 103.02 106.55 102.2 101.8 100.2 107.53 108.92 110.64 111.2 111.2 110.4
31/10/2021 17:41:24 100.32 102.42 106.55 102.2 101.7 100.2 108.08 108.36 110.64 111.2 111.2 110.4
31/10/2021 17:41:25 102.38 102.1 106.53 102.2 101.7 100.2 107.83 108.08 110.64 111.2 111.2 110.4
31/10/2021 17:41:26 101.84 102.33 105.91 102.2 101.7 100.2 107.68 107.97 110.64 111.2 111.2 110.4
31/10/2021 17:41:27 104.85 104.01 105.82 102.2 101.8 100.2 108.85 108.75 110.64 111.2 111.2 110.4
31/10/2021 17:41:28 102.85 104.62 105.82 102.2 101.8 100.2 108.69 108.86 110.64 111.2 111.2 110.4
31/10/2021 17:41:29 103.36 103.63 105.82 102.2 101.8 100.2 108.08 108.63 110.64 111.1 111.2 110.4
31/10/2021 17:41:30 103.12 103.21 105.82 102.2 101.8 100.2 109.42 109.21 110.64 111.1 111.2 110.4
31/10/2021 17:41:31 104.97 104.55 105.82 102.2 101.8 100.2 110.5 110.1 110.64 111.1 111.2 110.4
31/10/2021 17:41:32 103.99 104.59 105.82 102.2 101.8 100.2 109.01 110.08 110.64 111.1 111.2 110.4
31/10/2021 17:41:33 103.63 104.6 105.82 102.2 101.8 100.2 108.4 109.57 110.64 111.1 111.2 110.4
31/10/2021 17:41:34 100.52 104.24 105.82 102.2 101.8 100.2 108.32 109.01 110.64 111.1 111.2 110.4
31/10/2021 17:41:35 104.96 104.55 105.82 102.2 101.8 100.2 109.59 109.44 110.64 111.1 111.2 110.4
31/10/2021 17:41:36 102.69 104.08 105.82 102.2 101.8 100.2 108.37 109.5 110.64 111.1 111.2 110.4
31/10/2021 17:41:37 104.24 104.01 105.82 102.2 101.8 100.2 108.57 108.9 110.64 111.1 111.2 110.4
31/10/2021 17:41:38 107.69 107.41 107.41 102.3 101.8 100.2 110.36 109.96 110.64 111.1 111.2 110.4
31/10/2021 17:41:39 103.68 105.78 107.41 102.3 101.8 100.2 108.75 109.65 110.64 111.1 111.2 110.4
31/10/2021 17:41:40 101.81 104.56 107.41 102.3 101.8 100.2 107.53 109.32 110.29 111.1 111.2 110.4
31/10/2021 17:41:41 101.7 103.22 107.41 102.3 101.8 100.2 108.9 108.67 110.29 111.1 111.2 110.4
31/10/2021 17:41:42 100.91 102.27 107.41 102.2 101.8 100.2 108.74 108.91 110.29 111.1 111.2 110.4
31/10/2021 17:41:43 101.48 102.37 107.41 102.2 101.8 100.2 108.66 108.97 110.29 111 111.2 110.4
31/10/2021 17:41:44 97.42 101.02 107.41 102.2 101.8 100.2 106.77 108.65 110.29 111 111.2 110.4
31/10/2021 17:41:45 100.36 100.1 107.41 102.3 101.8 100.2 106.46 107.42 110.29 111 111.2 110.4
31/10/2021 17:41:46 100.6 100.68 107.41 102.3 101.8 100.2 106.28 107.18 110.29 111 111.2 110.4
31/10/2021 17:41:47 100.24 101.08 107.41 102.2 101.8 100.2 107.11 107.54 110.29 111 111.2 110.4
31/10/2021 17:41:48 99.42 99.99 107.41 102.2 101.8 100.2 106.18 106.92 110.29 111 111.2 110.4
31/10/2021 17:41:49 100.76 100.44 107.41 102.2 101.8 100.2 106.56 106.86 110.29 111 111.2 110.4
31/10/2021 17:41:50 98.66 100.48 107.41 102.2 101.8 100.2 106.1 107.22 110.29 110.9 111.2 110.4
31/10/2021 17:41:51 96.72 99.43 107.41 102.2 101.8 100.2 107.79 107.24 110.1 110.9 111.2 110.4
31/10/2021 17:41:52 97.08 97.86 107.41 102.2 101.8 100.2 106.58 107.15 110.1 110.9 111.2 110.4
31/10/2021 17:41:53 99.65 99.07 107.41 102.2 101.8 100.2 106.35 107.24 110.1 110.9 111.2 110.4
31/10/2021 17:41:54 100.01 99.97 107.41 102.2 101.8 100.2 108.61 108.01 110.1 110.9 111.2 110.4
31/10/2021 17:41:55 101.25 100.86 107.41 102.2 101.8 100.2 105.1 108.03 110.1 110.9 111.2 110.4
31/10/2021 17:41:56 99.13 100.8 107.41 102.2 101.8 100.2 106.85 107.09 110.1 110.9 111.2 110.4
31/10/2021 17:41:57 101.06 100.63 107.41 102.2 101.8 100.2 107.16 107.62 110.1 110.9 111.2 110.4
31/10/2021 17:41:58 100.76 100.92 107.41 102.2 101.8 100.2 107.75 107.59 110.1 110.9 111.2 110.4
31/10/2021 17:41:59 101.01 101.49 107.41 102.2 101.8 100.2 106.63 108.1 110.1 110.9 111.2 110.4
31/10/2021 17:42:00 100.04 101.1 107.41 102.2 101.8 100.2 106.13 107.37 110.1 110.8 111.2 110.4
31/10/2021 17:42:01 101.25 101.39 107.41 102.2 101.8 100.2 107.9 107.51 110.08 110.8 111.2 110.4
31/10/2021 17:42:02 104.09 103.3 107.41 102.2 101.8 100.2 108.02 108.08 109.96 110.8 111.2 110.4
31/10/2021 17:42:03 100.13 103.12 107.41 102.2 101.8 100.2 105.76 108.08 109.96 110.8 111.2 110.4
31/10/2021 17:42:04 102.55 102.62 107.41 102.2 101.8 100.2 108.7 108.26 109.96 110.8 111.2 110.4
31/10/2021 17:42:05 100.32 102.46 107.41 102.2 101.8 100.2 107.3 107.96 109.96 110.8 111.2 110.4
31/10/2021 17:42:06 100.42 101.4 107.41 102.2 101.8 100.2 107.35 107.93 109.96 110.8 111.2 110.4
31/10/2021 17:42:07 98.38 100.42 107.41 102.2 101.8 100.2 106.61 107.53 109.96 110.7 111.2 110.4
31/10/2021 17:42:08 99.82 100.06 105.78 102.2 101.8 100.2 106.42 107.11 109.65 110.7 111.2 110.4
31/10/2021 17:42:09 100.41 100.29 104.56 102.2 101.8 100.2 106.71 106.97 109.32 110.7 111.2 110.4
31/10/2021 17:42:10 101.91 101.45 103.3 102.2 101.8 100.2 107.32 107.49 108.97 110.7 111.2 110.4
31/10/2021 17:42:11 102.76 102.31 103.3 102.2 101.8 100.2 108.2 107.91 108.97 110.7 111.2 110.4
31/10/2021 17:42:12 100.3 102.15 103.3 102.2 101.8 100.2 106.65 107.8 108.97 110.7 111.2 110.4
31/10/2021 17:42:13 102.45 102.42 103.3 102.2 101.8 100.2 107.32 107.89 108.65 110.7 111.2 110.4
31/10/2021 17:42:14 98.67 101.91 103.3 102.2 101.8 100.2 105.88 107.62 108.26 110.7 111.2 110.4
31/10/2021 17:42:15 101.74 101.39 103.3 102.2 101.8 100.2 107.04 107.09 108.26 110.6 111.2 110.4
31/10/2021 17:42:16 99.11 101.72 103.3 102.2 101.8 100.2 106.75 107.92 108.26 110.6 111.2 110.4
31/10/2021 17:42:17 99.44 99.97 103.3 102.2 101.8 100.2 105.65 106.78 108.26 110.6 111.2 110.4
31/10/2021 17:42:18 99.64 99.98 103.3 102.2 101.8 100.2 102.63 106.1 108.26 110.6 111.2 110.4
31/10/2021 17:42:19 99.37 100.13 103.3 102.1 101.8 100.2 107.02 106.6 108.26 110.6 111.2 110.4
31/10/2021 17:42:20 100.2 100.23 103.3 102.1 101.8 100.2 106.47 107.29 108.26 110.6 111.2 110.4
31/10/2021 17:42:21 100.35 100.61 103.3 102.1 101.8 100.2 108.57 107.99 108.26 110.6 111.2 110.4
31/10/2021 17:42:22 101.69 101.27 103.3 102.1 101.8 100.2 107.85 108.12 108.26 110.6 111.2 110.4
31/10/2021 17:42:23 98.95 101.4 103.3 102.1 101.8 100.2 107.34 108.23 108.26 110.6 111.2 110.4
31/10/2021 17:42:24 101.02 100.94 103.3 102.1 101.8 100.2 106.47 107.4 108.26 110.5 111.2 110.4
31/10/2021 17:42:25 100.1 100.41 103.3 102.1 101.8 100.2 106.94 107.24 108.26 110.5 111.2 110.4
31/10/2021 17:42:26 100.65 101.5 103.3 102.1 101.8 100.2 106.84 107.75 108.26 110.5 111.2 110.4
31/10/2021 17:42:27 100.55 100.87 103.3 102.1 101.8 100.2 107.59 107.92 108.26 110.5 111.2 110.4
31/10/2021 17:42:28 100.13 101.43 103.3 102.1 101.8 100.2 106.75 107.63 108.26 110.5 111.2 110.4
31/10/2021 17:42:29 100.23 100.6 103.3 102.1 101.8 100.2 106.48 107.11 108.26 110.5 111.2 110.4
31/10/2021 17:42:30 98.28 100.01 103.3 102.1 101.8 100.2 106.25 107.39 108.26 110.4 111.2 110.4
31/10/2021 17:42:31 98.18 99.4 103.3 102.1 101.8 100.2 108.08 107.48 108.26 110.4 111.2 110.4
31/10/2021 17:42:32 99.2 99.16 103.12 102.1 101.8 100.2 106.5 107.3 108.26 110.4 111.2 110.4
31/10/2021 17:42:33 99.45 99.52 102.62 102.1 101.8 100.2 107.42 107.91 108.26 110.4 111.2 110.4
31/10/2021 17:42:34 100.14 100.78 102.46 102.1 101.8 100.2 107.78 107.72 108.23 110.4 111.2 110.4
31/10/2021 17:42:35 96.58 99.49 102.42 102.1 101.8 100.2 105.91 107.49 108.23 110.4 111.2 110.4
31/10/2021 17:42:36 99.4 99.01 102.42 102.1 101.8 100.2 106.85 107.19 108.23 110.4 111.1 110.4
31/10/2021 17:42:37 100.47 100.37 102.42 102.1 101.8 100.2 106.97 107.51 108.23 110.4 111.1 110.4
31/10/2021 17:42:38 99.08 100.01 102.42 102.1 101.8 100.2 107.67 107.51 108.23 110.4 111.1 110.4
31/10/2021 17:42:39 98.8 99.54 102.42 102.1 101.7 100.2 106.89 107.96 108.23 110.4 111.1 110.4
31/10/2021 17:42:40 98.39 99.17 102.42 102.1 101.7 100.2 105.83 107.45 108.23 110.3 111.1 110.4
31/10/2021 17:42:41 98.5 99.08 102.42 102.1 101.7 100.2 107.48 107.21 108.23 110.3 111.1 110.4
31/10/2021 17:42:42 100.03 99.89 102.42 102.1 101.7 100.2 107.45 107.6 108.23 110.3 111.1 110.4
31/10/2021 17:42:43 100.48 100.33 101.91 102.1 101.7 100.2 106.08 107.78 108.23 110.3 111.1 110.4
31/10/2021 17:42:44 99.79 100.41 101.72 102.1 101.7 100.2 108.89 108.27 108.27 110.3 111.1 110.4
31/10/2021 17:42:45 101.78 101.48 101.72 102.1 101.7 100.2 108.1 108.41 108.41 110.3 111.1 110.4
31/10/2021 17:42:46 100.79 101.84 101.84 102.1 101.7 100.2 107.52 108.64 108.64 110.3 111.1 110.4
31/10/2021 17:42:47 100.36 100.96 101.84 102.1 101.7 100.2 106.47 107.61 108.64 110.3 111.1 110.4
31/10/2021 17:42:48 101.75 101.47 101.84 102.1 101.7 100.2 107.53 107.5 108.64 110.3 111.1 110.4
31/10/2021 17:42:49 99.69 101.27 101.84 102.1 101.7 100.2 106.6 107.78 108.64 110.2 111.1 110.4
31/10/2021 17:42:50 100.34 100.93 101.84 102.1 101.7 100.2 106.79 107.62 108.64 110.2 111.1 110.4
31/10/2021 17:42:51 99.3 100.19 101.84 102.1 101.7 100.2 107.09 107.22 108.64 110.2 111.1 110.4
31/10/2021 17:42:52 102.66 102.26 102.26 102.1 101.7 100.2 107.72 107.66 108.64 110.2 111.2 110.4
31/10/2021 17:42:53 100.88 101.75 102.26 102.1 101.7 100.2 106.45 107.98 108.64 110.2 111.2 110.4
31/10/2021 17:42:54 99.38 101.23 102.26 102.1 101.7 100.2 108.02 107.94 108.64 110.2 111.2 110.4
31/10/2021 17:42:55 99.61 100.35 102.26 102.1 101.7 100.2 107.54 107.76 108.64 110.2 111.1 110.4
31/10/2021 17:42:56 99.41 100.1 102.26 102.1 101.7 100.2 107.56 108.12 108.64 110.1 111.1 110.4
31/10/2021 17:42:57 100.98 100.74 102.26 102.1 101.7 100.2 107.96 108.22 108.64 110.1 111.1 110.4
31/10/2021 17:42:58 102.39 102.15 102.26 102.1 101.7 100.2 107.88 108.01 108.64 110.1 111.1 110.4
31/10/2021 17:42:59 101.75 101.94 102.26 102.1 101.7 100.2 106.78 108.31 108.64 110.1 111.1 110.4
31/10/2021 17:43:00 101.29 102.08 102.26 102.1 101.7 100.2 107.05 107.81 108.64 110.1 111.1 110.4
31/10/2021 17:43:01 101.38 101.66 102.26 102.1 101.7 100.2 108.22 108.04 108.64 110.1 111.1 110.4
31/10/2021 17:43:02 98.85 101.64 102.26 102 101.7 100.2 106.01 107.88 108.64 110.1 111.1 110.4
31/10/2021 17:43:03 99.05 99.99 102.26 102 101.7 100.2 104.74 107 108.64 110.1 111.1 110.4
31/10/2021 17:43:04 101.68 100.94 102.26 102 101.7 100.2 107.5 107.12 108.64 110 111.1 110.4
31/10/2021 17:43:05 100.02 101 102.26 102 101.7 100.2 106.97 107.09 108.64 110 111.1 110.4
31/10/2021 17:43:06 100.79 100.79 102.26 102 101.7 100.2 106.49 107.26 108.64 110 111.1 110.4
31/10/2021 17:43:07 101.08 101.12 102.26 102 101.7 100.2 107.83 107.62 108.64 110 111.1 110.4
31/10/2021 17:43:08 101.12 101.25 102.26 102 101.7 100.2 108.25 108.28 108.64 110 111.1 110.4
31/10/2021 17:43:09 100.1 101.44 102.26 102 101.7 100.2 106.68 108.54 108.64 110 111.1 110.4
31/10/2021 17:43:10 98.88 100.37 102.26 102 101.7 100.2 106.66 107.44 108.64 109.9 111.1 110.4
31/10/2021 17:43:11 97.82 99.97 102.26 102 101.7 100.2 107.12 107.06 108.64 109.9 111.1 110.4
31/10/2021 17:43:12 99.2 99.03 102.26 102 101.7 100.2 106.1 106.91 108.64 109.9 111.1 110.4
31/10/2021 17:43:13 98.93 99.14 102.26 102 101.7 100.2 106.03 107.16 108.64 109.9 111.1 110.4
31/10/2021 17:43:14 97.91 98.97 102.26 102 101.7 100.2 106.54 106.75 108.64 109.9 111.1 110.4
31/10/2021 17:43:15 99.71 99.47 102.26 102 101.7 100.2 106.36 106.71 108.64 109.9 111.1 110.4
31/10/2021 17:43:16 101.23 100.87 102.26 102 101.7 100.2 106.94 106.93 108.54 109.8 111.1 110.4
31/10/2021 17:43:17 99.29 100.52 102.26 102 101.7 100.2 105.81 107.13 108.54 109.8 111.1 110.4
31/10/2021 17:43:18 99.31 99.79 102.26 102 101.7 100.2 107.15 106.91 108.54 109.8 111.1 110.4
31/10/2021 17:43:19 98.42 99.62 102.26 102 101.7 100.2 106.63 107.18 108.54 109.8 111.1 110.4
31/10/2021 17:43:20 98.92 99.3 102.26 102 101.7 100.2 107.53 107.5 108.54 109.8 111.1 110.4
31/10/2021 17:43:21 97.24 98.87 102.26 102 101.7 100.2 107.13 107.39 108.54 109.8 111.1 110.4
31/10/2021 17:43:22 92.76 98.1 102.15 102 101.7 100.2 101.11 107.28 108.54 109.8 111.1 110.4
31/10/2021 17:43:23 90.28 95.3 102.15 102 101.7 100.2 91.77 104.24 108.54 109.7 111.1 110.4
31/10/2021 17:43:24 88.36 92.68 102.15 102 101.7 100.2 89.93 100.34 108.54 109.7 111.1 110.4
31/10/2021 17:43:25 90.82 91.49 102.15 101.9 101.7 100.2 105.78 105.35 108.54 109.7 111.1 110.4
31/10/2021 17:43:26 88.46 90.68 102.15 101.9 101.7 100.2 90.05 104.28 108.54 109.7 111.1 110.4
31/10/2021 17:43:27 87.39 89.34 102.15 101.9 101.7 100.2 89.09 100.3 108.54 109.6 111.1 110.4
31/10/2021 17:43:28 90.36 90.08 102.08 101.9 101.7 100.2 91.39 96.55 108.54 109.6 111.1 110.4
31/10/2021 17:43:29 91.63 91.29 102.08 101.9 101.7 100.2 93.64 94.21 108.54 109.6 111.1 110.4
31/10/2021 17:43:30 89.02 90.95 101.66 101.9 101.7 100.2 100.75 100.36 108.54 109.6 111.1 110.4
31/10/2021 17:43:31 91.03 91.3 101.64 101.9 101.7 100.2 93.59 97.95 108.54 109.5 111.1 110.4
31/10/2021 17:43:32 89.03 90.83 101.44 101.9 101.7 100.2 90.25 95.68 108.54 109.5 111.1 110.4
31/10/2021 17:43:33 101.17 100.17 101.44 101.9 101.7 100.2 104.99 103.92 108.54 109.5 111.1 110.4
31/10/2021 17:43:34 96.05 98.73 101.44 101.9 101.7 100.2 107.6 106.73 108.54 109.5 111.1 110.4
31/10/2021 17:43:35 98.85 98.51 101.44 101.9 101.7 100.2 106.67 106.95 108.54 109.5 111.1 110.4
31/10/2021 17:43:36 98.99 98.79 101.44 101.9 101.7 100.2 104.51 106.73 108.54 109.4 111.1 110.4
31/10/2021 17:43:37 99.65 99.45 101.44 101.9 101.7 100.2 106.34 106.32 108.54 109.4 111.1 110.4
31/10/2021 17:43:38 97.78 99.29 101.44 101.9 101.7 100.2 105.93 107.23 108.54 109.4 111.1 110.4
31/10/2021 17:43:39 100.02 99.53 100.87 101.9 101.7 100.2 103.78 105.91 107.5 109.4 111.1 110.4
31/10/2021 17:43:40 98.69 99.59 100.87 101.9 101.7 100.2 107.27 106.84 107.5 109.4 111.1 110.4
31/10/2021 17:43:41 100.42 100.08 100.87 101.9 101.7 100.2 105.35 106.83 107.5 109.4 111.1 110.4
31/10/2021 17:43:42 100.79 100.96 100.96 101.9 101.7 100.2 107.06 106.76 107.5 109.3 111.1 110.4
31/10/2021 17:43:43 100.7 100.66 100.96 101.9 101.7 100.2 107.5 107.47 107.5 109.3 111.1 110.4
31/10/2021 17:43:44 99.93 100.63 100.96 101.9 101.7 100.2 105.96 107.37 107.5 109.3 111.1 110.4
31/10/2021 17:43:45 99.28 100.29 100.96 101.9 101.7 100.2 105.92 106.67 107.5 109.3 111.1 110.4
31/10/2021 17:43:46 100.41 100.3 100.96 101.9 101.7 100.2 106.6 106.98 107.5 109.3 111.1 110.4
31/10/2021 17:43:47 101.83 101.48 101.48 101.9 101.7 100.2 106.76 107.28 107.5 109.3 111.1 110.4
31/10/2021 17:43:48 101.37 101.78 101.78 101.9 101.7 100.2 106.66 107.05 107.5 109.2 111.1 110.4
31/10/2021 17:43:49 100.57 101.55 101.78 101.9 101.7 100.2 106.79 107.68 107.68 109.2 111.1 110.4
31/10/2021 17:43:50 99.15 101 101.78 101.8 101.7 100.2 105.88 106.98 107.68 109.2 111.1 110.4
31/10/2021 17:43:51 100.45 100.73 101.78 101.8 101.7 100.2 105.6 106.34 107.68 109.2 111.1 110.4
31/10/2021 17:43:52 100.13 100.46 101.78 101.8 101.7 100.2 107.06 107.31 107.68 109.1 111.1 110.4
31/10/2021 17:43:53 98.29 99.96 101.78 101.8 101.7 100.2 106.82 106.9 107.68 109.1 111.1 110.4
31/10/2021 17:43:54 100.03 99.82 101.78 101.8 101.7 100.2 107.83 107.5 107.68 109.1 111.1 110.4
31/10/2021 17:43:55 99.96 100.03 101.78 101.8 101.7 100.2 108.51 108.4 108.4 109.1 111.1 110.4
31/10/2021 17:43:56 98.47 99.9 101.78 101.8 101.7 100.2 104.78 108.18 108.4 109.1 111.1 110.4
31/10/2021 17:43:57 98.97 99.32 101.78 101.8 101.7 100.2 105.84 106.43 108.4 109.1 111.1 110.4
31/10/2021 17:43:58 100.47 100.46 101.78 101.8 101.7 100.2 107.74 107.44 108.4 109 111.1 110.4
31/10/2021 17:43:59 99.64 100.39 101.78 101.8 101.7 100.2 107.26 107.96 108.4 109 111.1 110.4
31/10/2021 17:44:00 97.47 99.66 101.78 101.7 101.7 100.2 108.34 108.12 108.4 109 111.1 110.4
31/10/2021 17:44:01 100.01 100.01 101.78 101.7 101.7 100.2 106.97 108 108.4 109 111.1 110.4
31/10/2021 17:44:02 100.23 100.05 101.78 101.7 101.7 100.2 105.86 107.91 108.4 109 111.1 110.4
31/10/2021 17:44:03 101.59 101.42 101.78 101.7 101.7 100.2 109.58 108.61 108.61 108.9 111.1 110.4
31/10/2021 17:44:04 99.11 101.62 101.78 101.7 101.7 100.2 107.02 108.57 108.61 108.9 111.1 110.4
31/10/2021 17:44:05 99.56 100.27 101.78 101.7 101.7 100.2 107.62 107.83 108.61 108.9 111.1 110.4
31/10/2021 17:44:06 100.03 100.04 101.78 101.7 101.7 100.2 107.52 107.9 108.61 108.9 111.1 110.4
31/10/2021 17:44:07 100.8 101.09 101.78 101.7 101.7 100.2 107.65 108.45 108.61 108.9 111.1 110.4
31/10/2021 17:44:08 98.54 100.05 101.78 101.7 101.7 100.2 107.75 108.54 108.61 108.9 111.1 110.4
31/10/2021 17:44:09 103.88 103.48 103.48 101.7 101.7 100.2 107.85 108.32 108.61 108.9 111.1 110.4
31/10/2021 17:44:10 100.54 102.27 103.48 101.7 101.7 100.2 108.33 108.22 108.61 108.8 111.1 110.4
31/10/2021 17:44:11 98.34 101.16 103.48 101.7 101.7 100.2 106.56 108.15 108.61 108.8 111.1 110.4
31/10/2021 17:44:12 101.37 100.83 103.48 101.7 101.7 100.2 107.12 108.29 108.61 108.8 111.1 110.4
31/10/2021 17:44:13 101.88 101.8 103.48 101.7 101.7 100.2 108.82 108.33 108.61 108.8 111.1 110.4
31/10/2021 17:44:14 99.56 101.63 103.48 101.7 101.7 100.2 107.45 108.01 108.61 108.8 111.1 110.4
31/10/2021 17:44:15 99.84 100.54 103.48 101.7 101.7 100.2 108.21 108.42 108.61 108.8 111.1 110.4
31/10/2021 17:44:16 99.8 100.12 103.48 101.7 101.7 100.2 108.14 108.36 108.61 108.8 111.1 110.4
31/10/2021 17:44:17 100.25 100.56 103.48 101.7 101.7 100.2 107.44 108.16 108.61 108.8 111.1 110.4
31/10/2021 17:44:18 100.8 100.74 103.48 101.7 101.7 100.3 107.59 108.29 108.61 108.7 111.1 110.4
31/10/2021 17:44:19 99.79 100.76 103.48 101.6 101.7 100.3 107.47 108.02 108.61 108.7 111.1 110.4
31/10/2021 17:44:20 101.37 101.13 103.48 101.6 101.7 100.3 107.74 107.85 108.61 108.7 111.1 110.4
31/10/2021 17:44:21 102.13 102.79 103.48 101.6 101.7 100.3 103.93 107.81 108.61 108.7 111.1 110.4
31/10/2021 17:44:22 102.29 102.52 103.48 101.6 101.7 100.3 106.48 106.48 108.61 108.6 111.1 110.4
31/10/2021 17:44:23 101.86 102.26 103.48 101.6 101.7 100.3 107.08 107.02 108.61 108.6 111.1 110.4
31/10/2021 17:44:24 101.86 102.47 103.48 101.6 101.7 100.3 107.68 107.7 108.61 108.6 111.1 110.4
31/10/2021 17:44:25 104.09 103.81 103.81 101.6 101.7 100.3 107.83 108.05 108.61 108.6 111.1 110.4
31/10/2021 17:44:26 101.42 103.22 103.81 101.6 101.7 100.3 107.97 108.33 108.61 108.6 111.1 110.4
31/10/2021 17:44:27 99.44 102.09 103.81 101.6 101.7 100.3 107.01 107.87 108.61 108.6 111 110.4
31/10/2021 17:44:28 101.26 101.27 103.81 101.6 101.7 100.3 107.55 107.74 108.61 108.5 111 110.4
31/10/2021 17:44:29 103.1 102.75 103.81 101.6 101.7 100.3 108.03 108.09 108.61 108.5 111 110.4
31/10/2021 17:44:30 101.3 102.93 103.81 101.6 101.7 100.3 108.33 108.38 108.61 108.5 111 110.4
31/10/2021 17:44:31 99.75 101.62 103.81 101.7 101.7 100.3 106.42 108.63 108.63 108.5 111 110.4
31/10/2021 17:44:32 100.04 100.61 103.81 101.6 101.7 100.3 105.97 107.31 108.63 108.4 111 110.4
31/10/2021 17:44:33 99.19 100.33 103.81 101.6 101.7 100.3 107.46 107.16 108.63 108.4 111 110.4
31/10/2021 17:44:34 99.57 100.07 103.81 101.6 101.7 100.3 106.44 106.86 108.63 108.3 111 110.4
31/10/2021 17:44:35 100.56 100.29 103.81 101.6 101.7 100.3 106.45 107.15 108.63 108.3 111 110.4
31/10/2021 17:44:36 100.45 100.44 103.81 101.6 101.7 100.3 107.09 107.49 108.63 108.3 111 110.4
31/10/2021 17:44:37 99.32 100.56 103.81 101.6 101.7 100.3 106.84 107.18 108.63 108.3 111 110.4
31/10/2021 17:44:38 102.51 101.8 103.81 101.6 101.7 100.3 107.89 107.71 108.63 108.3 111 110.4
31/10/2021 17:44:39 105.02 104.42 104.42 101.6 101.7 100.3 108.46 108.43 108.63 108.2 111 110.4
31/10/2021 17:44:40 100.38 103.84 104.42 101.6 101.7 100.3 107.84 108.12 108.63 108.2 111 110.4
31/10/2021 17:44:41 103.09 102.85 104.42 101.6 101.7 100.3 106.88 108.06 108.63 108.2 111 110.4
31/10/2021 17:44:42 98.95 102.71 104.42 101.6 101.7 100.3 106.75 107.98 108.63 108.2 111 110.4
31/10/2021 17:44:43 98.98 100.96 104.42 101.6 101.7 100.3 107.18 107.29 108.63 108.1 111 110.4
31/10/2021 17:44:44 97.65 99.68 104.42 101.6 101.7 100.3 106.3 107.02 108.63 108.1 111 110.4
31/10/2021 17:44:45 98.72 98.92 104.42 101.6 101.6 100.3 106.45 107.05 108.63 108.1 111 110.4
31/10/2021 17:44:46 97.77 98.77 104.42 101.6 101.6 100.3 106.42 107.33 108.63 108.1 111 110.3
31/10/2021 17:44:47 100.34 99.68 104.42 101.6 101.6 100.3 107.36 107.43 108.63 108.1 111 110.3
31/10/2021 17:44:48 100.47 100.22 104.42 101.5 101.6 100.3 107.16 107.7 108.63 108 111 110.3
31/10/2021 17:44:49 100.51 100.68 104.42 101.6 101.6 100.3 107.58 107.92 108.63 108 111 110.3
31/10/2021 17:44:50 99.65 100.47 104.42 101.5 101.6 100.3 107.24 107.63 108.63 107.9 111 110.3
31/10/2021 17:44:51 99.51 100.3 104.42 101.5 101.6 100.3 106.38 107.31 108.63 107.9 111 110.3
31/10/2021 17:44:52 99.14 99.55 104.42 101.5 101.6 100.3 106.45 107.47 108.63 107.9 111 110.3
31/10/2021 17:44:53 100.43 100.24 104.42 101.5 101.6 100.3 107.99 107.57 108.63 107.9 111 110.3
31/10/2021 17:44:54 99.48 100.12 104.42 101.5 101.6 100.3 105.7 107.3 108.63 107.9 111 110.3
31/10/2021 17:44:55 99.68 99.94 104.42 101.5 101.6 100.3 106.98 106.99 108.63 107.9 111 110.3
31/10/2021 17:44:56 99.64 99.93 104.42 101.5 101.6 100.3 107.24 107.53 108.63 107.9 110.9 110.3
31/10/2021 17:44:57 100.64 100.48 104.42 101.5 101.6 100.3 107.37 107.56 108.63 107.9 110.9 110.3
31/10/2021 17:44:58 99.83 100.81 104.42 101.5 101.6 100.3 107.58 108.02 108.63 107.8 110.9 110.3
31/10/2021 17:44:59 98.98 99.84 104.42 101.5 101.6 100.3 105.98 107.71 108.63 107.8 110.9 110.3
31/10/2021 17:45:00 101.51 101.32 104.42 101.5 101.6 100.3 109.25 108.45 108.63 107.8 110.9 110.3
31/10/2021 17:45:01 100.2 100.84 104.42 101.5 101.6 100.3 107.41 108.44 108.45 107.8 110.9 110.3
31/10/2021 17:45:02 101.33 101.27 104.42 101.5 101.6 100.3 108.33 108.53 108.53 107.7 110.9 110.3
31/10/2021 17:45:03 100.79 101.11 104.42 101.5 101.6 100.3 108.25 108.42 108.53 107.7 110.9 110.3
31/10/2021 17:45:04 102.35 102.61 104.42 101.5 101.6 100.3 107.5 108.15 108.53 107.7 110.9 110.3
31/10/2021 17:45:05 101.07 102.14 104.42 101.5 101.6 100.3 107.19 108.06 108.53 107.7 110.9 110.3
31/10/2021 17:45:06 99.25 101.58 104.42 101.5 101.6 100.3 107.09 107.81 108.53 107.7 110.9 110.3
31/10/2021 17:45:07 101.33 101.07 104.42 101.5 101.6 100.3 107.59 107.72 108.53 107.7 110.9 110.3
31/10/2021 17:45:08 97.76 101 104.42 101.5 101.6 100.3 106.99 107.88 108.53 107.7 110.9 110.3
31/10/2021 17:45:09 104.1 103.52 103.84 101.5 101.7 100.3 108.35 108.92 108.92 107.7 110.9 110.3
31/10/2021 17:45:10 98.36 102.17 103.52 101.5 101.7 100.3 108.06 108.06 108.92 107.7 110.9 110.3
31/10/2021 17:45:11 99.46 100.43 103.52 101.5 101.7 100.3 106.49 107.83 108.92 107.7 110.9 110.3
31/10/2021 17:45:12 100.06 100.09 103.52 101.5 101.7 100.3 107.29 108.17 108.92 107.7 110.9 110.3
31/10/2021 17:45:13 98.74 100 103.52 101.5 101.6 100.3 108.28 107.98 108.92 107.7 110.9 110.3
31/10/2021 17:45:14 100.71 100.39 103.52 101.5 101.6 100.3 107.69 107.92 108.92 107.7 110.9 110.3
31/10/2021 17:45:15 104.08 103.19 103.52 101.5 101.7 100.3 108.07 108.08 108.92 107.7 110.9 110.3
31/10/2021 17:45:16 100.17 103.16 103.52 101.5 101.7 100.3 108.54 108.7 108.92 107.7 110.9 110.3
31/10/2021 17:45:17 99.12 101.31 103.52 101.5 101.7 100.3 104.86 108.43 108.92 107.7 110.9 110.3
31/10/2021 17:45:18 101.57 101.26 103.52 101.5 101.7 100.3 107.81 107.55 108.92 107.7 110.9 110.3
31/10/2021 17:45:19 100.91 101.72 103.52 101.5 101.7 100.3 107.04 107.76 108.92 107.7 110.9 110.3
31/10/2021 17:45:20 102.5 102.3 103.52 101.5 101.7 100.3 108.63 108.28 108.92 107.7 110.9 110.3
31/10/2021 17:45:21 100.43 102.37 103.52 101.5 101.7 100.3 106.78 108.25 108.92 107.7 110.9 110.3
31/10/2021 17:45:22 101.25 101.33 103.52 101.5 101.7 100.3 106.16 107.88 108.92 107.6 110.9 110.3
31/10/2021 17:45:23 99.74 101.31 103.52 101.5 101.7 100.3 108.86 108.24 108.92 107.7 110.8 110.3
31/10/2021 17:45:24 99.2 100.58 103.52 101.5 101.7 100.3 106.81 108.01 108.92 107.6 110.8 110.3
31/10/2021 17:45:25 99.04 99.77 103.52 101.5 101.7 100.3 107.9 107.82 108.92 107.6 110.8 110.3
31/10/2021 17:45:26 102.77 101.78 103.52 101.5 101.7 100.3 108.16 108.46 108.92 107.6 110.8 110.3
31/10/2021 17:45:27 100.24 101.18 103.52 101.4 101.7 100.3 106.96 107.96 108.92 107.6 110.8 110.3
31/10/2021 17:45:28 97.21 100.58 103.52 101.4 101.7 100.3 107.06 107.97 108.92 107.6 110.8 110.3
31/10/2021 17:45:29 101.37 101.01 103.52 101.4 101.7 100.3 106.88 107.52 108.92 107.6 110.8 110.3
31/10/2021 17:45:30 100 101 103.52 101.4 101.7 100.3 103.25 107 108.92 107.6 110.8 110.3
31/10/2021 17:45:31 101.08 101.5 103.52 101.4 101.7 100.3 106.81 106.33 108.92 107.6 110.8 110.3
31/10/2021 17:45:32 102 102.19 103.52 101.4 101.7 100.3 106.07 106.95 108.92 107.6 110.8 110.3
31/10/2021 17:45:33 100.99 101.7 103.52 101.4 101.7 100.3 108.01 107.59 108.92 107.6 110.8 110.3
31/10/2021 17:45:34 98.43 101.25 103.52 101.4 101.7 100.3 106.54 107.19 108.92 107.6 110.8 110.3
31/10/2021 17:45:35 100.11 100.09 103.52 101.3 101.7 100.3 107.64 107.71 108.92 107.6 110.8 110.3
31/10/2021 17:45:36 99.58 100.11 103.52 101.3 101.7 100.3 107.69 107.93 108.92 107.6 110.8 110.3
31/10/2021 17:45:37 101.22 100.75 103.52 101.3 101.7 100.3 106.98 107.68 108.92 107.6 110.8 110.3
31/10/2021 17:45:38 101.78 101.65 103.52 101.3 101.7 100.3 107.83 107.94 108.92 107.5 110.8 110.3
31/10/2021 17:45:39 96.84 101.41 103.19 101.2 101.7 100.3 107.42 108.24 108.7 107.5 110.8 110.3
31/10/2021 17:45:40 99.75 99.96 103.19 101.2 101.6 100.3 105.88 107.54 108.7 107.5 110.8 110.3
31/10/2021 17:45:41 101.35 100.98 103.19 101.2 101.7 100.3 106.12 106.97 108.7 107.5 110.8 110.3
31/10/2021 17:45:42 101.73 101.59 103.19 101.2 101.7 100.3 106.77 107.48 108.7 107.5 110.8 110.3
31/10/2021 17:45:43 99.15 101.23 103.19 101.2 101.6 100.3 107.36 107.37 108.7 107.5 110.8 110.3
31/10/2021 17:45:44 99.56 100.11 103.19 101.2 101.6 100.3 106.39 106.97 108.7 107.5 110.8 110.3
31/10/2021 17:45:45 97.98 99.78 103.16 101.2 101.6 100.3 106.22 107.04 108.7 107.5 110.7 110.3
31/10/2021 17:45:46 100.14 99.84 102.37 101.1 101.6 100.3 107.93 107.93 108.46 107.5 110.7 110.3
31/10/2021 17:45:47 101.77 101.31 102.37 101.1 101.7 100.3 107.28 107.92 108.46 107.5 110.7 110.3
31/10/2021 17:45:48 107.54 106.89 106.89 101.2 101.7 100.3 109.27 109.02 109.02 107.5 110.7 110.3
31/10/2021 17:45:49 100.57 106.27 106.89 101.2 101.7 100.3 107.03 108.66 109.02 107.5 110.7 110.3
31/10/2021 17:45:50 101.45 103.93 106.89 101.2 101.7 100.3 107.94 107.94 109.02 107.4 110.7 110.3
31/10/2021 17:45:51 99.56 102.12 106.89 101.2 101.7 100.3 106.24 107.92 109.02 107.4 110.7 110.3
31/10/2021 17:45:52 100.19 101.03 106.89 101.1 101.7 100.3 106.03 107.34 109.02 107.4 110.7 110.3
31/10/2021 17:45:53 100.01 100.64 106.89 101.1 101.7 100.3 108.02 107.59 109.02 107.4 110.7 110.3
31/10/2021 17:45:54 99.12 100.66 106.89 101.1 101.7 100.3 106.5 107.3 109.02 107.4 110.7 110.3
31/10/2021 17:45:55 99.58 100.06 106.89 101 101.7 100.3 106.7 107.36 109.02 107.4 110.7 110.3
31/10/2021 17:45:56 97.79 99.3 106.89 101 101.7 100.3 105.94 107.05 109.02 107.4 110.7 110.3
31/10/2021 17:45:57 101.37 100.42 106.89 101 101.7 100.3 107.17 107.06 109.02 107.4 110.7 110.3
31/10/2021 17:45:58 101.01 101.06 106.89 101 101.7 100.3 107.92 107.66 109.02 107.3 110.7 110.3
31/10/2021 17:45:59 100.28 100.76 106.89 101 101.7 100.3 107.46 107.73 109.02 107.3 110.7 110.3
31/10/2021 17:46:00 101.03 101.04 106.89 100.9 101.7 100.3 107.86 107.95 109.02 107.3 110.7 110.3
31/10/2021 17:46:01 101.8 101.63 106.89 100.9 101.7 100.3 107.07 107.92 109.02 107.3 110.7 110.3
31/10/2021 17:46:02 99.29 101.45 106.89 100.9 101.7 100.3 107.05 108.02 109.02 107.3 110.7 110.3
31/10/2021 17:46:03 100.54 100.64 106.89 100.9 101.7 100.3 106.12 107.18 109.02 107.3 110.7 110.3
31/10/2021 17:46:04 101.19 101.49 106.89 100.9 101.7 100.3 106.85 107.07 109.02 107.3 110.7 110.3
31/10/2021 17:46:05 100.92 101.15 106.89 100.9 101.7 100.3 106.45 107.14 109.02 107.3 110.7 110.3
31/10/2021 17:46:06 99.6 100.91 106.89 100.8 101.7 100.3 106.41 107.23 109.02 107.3 110.7 110.3
31/10/2021 17:46:07 98.47 100.07 106.89 100.8 101.7 100.3 106.32 106.6 109.02 107.3 110.7 110.3
31/10/2021 17:46:08 100.05 99.94 106.89 100.8 101.6 100.3 106.32 107 109.02 107.3 110.6 110.3
31/10/2021 17:46:09 101.39 100.96 106.89 100.8 101.6 100.3 107.64 107.87 109.02 107.2 110.6 110.3
31/10/2021 17:46:10 102.35 102 106.89 100.8 101.7 100.3 107.96 107.73 109.02 107.2 110.6 110.3
31/10/2021 17:46:11 101 101.74 106.89 100.7 101.7 100.3 106.94 107.72 109.02 107.2 110.6 110.3
31/10/2021 17:46:12 100.27 101.36 106.89 100.7 101.6 100.3 106.9 107.91 109.02 107.2 110.6 110.3
31/10/2021 17:46:13 99.26 100.61 106.89 100.7 101.6 100.3 107.55 107.51 109.02 107.2 110.6 110.3
31/10/2021 17:46:14 99.85 100.27 106.89 100.7 101.6 100.3 106.18 107.31 109.02 107.2 110.6 110.3
31/10/2021 17:46:15 100.42 100.45 106.89 100.7 101.6 100.3 107 107.26 109.02 107.2 110.6 110.3
31/10/2021 17:46:16 101.39 101.21 106.89 100.7 101.6 100.3 106.71 107.19 109.02 107.2 110.6 110.3
31/10/2021 17:46:17 100.39 101.19 106.89 100.7 101.6 100.3 106.85 107.23 109.02 107.2 110.6 110.3
31/10/2021 17:46:18 103.42 103.2 106.27 100.7 101.6 100.3 107.76 107.7 108.66 107.2 110.6 110.3
31/10/2021 17:46:19 99.92 102.42 103.93 100.7 101.6 100.3 106.33 107.77 108.02 107.2 110.6 110.3
31/10/2021 17:46:20 101.33 102.49 103.2 100.7 101.6 100.3 108.24 107.79 108.02 107.1 110.6 110.3
31/10/2021 17:46:21 102.41 101.91 103.2 100.7 101.6 100.3 106.76 107.78 108.02 107.1 110.6 110.3
31/10/2021 17:46:22 98.92 101.77 103.2 100.6 101.6 100.3 106.56 107.56 108.02 107.1 110.6 110.3
31/10/2021 17:46:23 101.24 101.14 103.2 100.6 101.6 100.3 108.67 108.26 108.26 107.1 110.6 110.3
31/10/2021 17:46:24 94.21 101.31 103.2 100.6 101.6 100.3 97.09 108.05 108.26 107.1 110.6 110.3
31/10/2021 17:46:25 90.61 97.76 103.2 100.6 101.6 100.3 90.72 104.16 108.26 107.1 110.6 110.3
31/10/2021 17:46:26 86.16 94.59 103.2 100.6 101.6 100.3 89.13 100.21 108.26 107.1 110.5 110.3
31/10/2021 17:46:27 91.99 92.24 103.2 100.6 101.6 100.3 92.07 96.49 108.26 107.1 110.5 110.3
31/10/2021 17:46:28 87.55 91.78 103.2 100.5 101.6 100.3 88.48 94.32 108.26 107 110.5 110.3
31/10/2021 17:46:29 87.61 89.5 103.2 100.5 101.6 100.3 88.78 91.53 108.26 107 110.5 110.3
31/10/2021 17:46:30 87.94 88.6 103.2 100.5 101.6 100.3 88.96 90.09 108.26 107 110.5 110.3
31/10/2021 17:46:31 89.12 89.04 103.2 100.4 101.6 100.3 90.09 90.21 108.26 107 110.5 110.3
31/10/2021 17:46:32 90.61 90.54 103.2 100.4 101.6 100.3 91.37 91.34 108.26 106.9 110.5 110.3
31/10/2021 17:46:33 93.69 93.17 103.2 100.4 101.6 100.3 94.88 94.11 108.26 106.9 110.5 110.3
31/10/2021 17:46:34 91.22 92.98 103.2 100.4 101.6 100.3 92.17 94.01 108.26 106.9 110.5 110.3
31/10/2021 17:46:35 93.01 92.9 103.2 100.3 101.6 100.3 101.58 101.09 108.26 106.9 110.5 110.3
31/10/2021 17:46:36 93.43 93.69 103.2 100.3 101.6 100.3 102.61 102.99 108.26 106.9 110.5 110.3
31/10/2021 17:46:37 92.95 94.01 103.2 100.3 101.6 100.3 103.04 102.93 108.26 106.8 110.5 110.3
31/10/2021 17:46:38 92.49 93.46 103.2 100.2 101.6 100.3 100.94 102.54 108.26 106.8 110.5 110.3
31/10/2021 17:46:39 93.98 93.64 103.2 100.2 101.6 100.3 103.62 103.19 108.26 106.8 110.5 110.3
31/10/2021 17:46:40 96.12 95.45 103.2 100.1 101.6 100.3 105.42 105.27 108.26 106.8 110.5 110.3
31/10/2021 17:46:41 91.25 95.38 103.2 100.1 101.6 100.3 102.64 104.1 108.26 106.8 110.5 110.3
31/10/2021 17:46:42 92.28 93.97 103.2 100.1 101.6 100.3 100.63 103.31 108.26 106.8 110.4 110.3
31/10/2021 17:46:43 94.51 94.16 103.2 100.1 101.6 100.3 103.17 102.96 108.26 106.7 110.4 110.3
31/10/2021 17:46:44 95.21 94.9 103.2 100.1 101.6 100.3 106.91 105.88 108.26 106.7 110.4 110.3
31/10/2021 17:46:45 98.51 97.48 103.2 100.1 101.6 100.3 105.79 106.13 108.26 106.7 110.4 110.3
31/10/2021 17:46:46 96.11 97.37 103.2 100.1 101.6 100.3 107.48 107.48 108.26 106.7 110.4 110.3
31/10/2021 17:46:47 99.25 98.99 103.2 100.1 101.6 100.3 108.83 108.72 108.72 106.8 110.4 110.3
31/10/2021 17:46:48 98.42 98.81 102.49 100.1 101.6 100.3 108.87 109.31 109.31 106.8 110.4 110.3
31/10/2021 17:46:49 97.32 99.11 102.49 100.1 101.6 100.3 105.13 108.42 109.31 106.8 110.4 110.3
31/10/2021 17:46:50 97.69 98.53 101.91 100.1 101.6 100.3 106.46 106.88 109.31 106.8 110.4 110.3
31/10/2021 17:46:51 97.7 97.98 101.77 100.1 101.6 100.3 108.58 108.65 109.31 106.8 110.4 110.3
31/10/2021 17:46:52 99.23 99.01 101.31 100.1 101.6 100.3 109.4 108.94 109.31 106.8 110.4 110.3
31/10/2021 17:46:53 99.96 99.77 101.31 100.1 101.6 100.3 107.05 108.81 109.31 106.8 110.4 110.3
31/10/2021 17:46:54 99.46 99.85 99.85 100.1 101.6 100.3 105.27 107.83 109.31 106.8 110.4 110.3
31/10/2021 17:46:55 99.15 99.81 99.85 100.1 101.6 100.3 109.41 109.03 109.31 106.8 110.4 110.3
31/10/2021 17:46:56 100.81 101.11 101.11 100.1 101.6 100.3 104.98 108.3 109.31 106.8 110.4 110.2
31/10/2021 17:46:57 95.7 101.08 101.11 100.1 101.6 100.3 103.93 106.89 109.31 106.8 110.4 110.2
31/10/2021 17:46:58 94.69 98.36 101.11 100 101.6 100.3 95.72 105.01 109.31 106.8 110.4 110.2
31/10/2021 17:46:59 94.15 96.72 101.11 100 101.5 100.3 94.65 101.54 109.31 106.7 110.3 110.2
31/10/2021 17:47:00 94.46 94.95 101.11 100 101.5 100.3 108.17 106.82 109.31 106.7 110.3 110.2
31/10/2021 17:47:01 95.27 95.2 101.11 100 101.5 100.3 110.61 109.73 109.73 106.8 110.3 110.2
31/10/2021 17:47:02 94.23 95.3 101.11 100 101.5 100.3 108.78 109.68 109.73 106.8 110.3 110.2
31/10/2021 17:47:03 89.74 94.54 101.11 100 101.5 100.3 94.17 108.98 109.73 106.8 110.3 110.2
31/10/2021 17:47:04 92.69 92.94 101.11 99.9 101.5 100.3 102.14 104.93 109.73 106.7 110.3 110.2
31/10/2021 17:47:05 89.29 92.95 101.11 99.9 101.5 100.3 95.75 103.38 109.73 106.7 110.3 110.2
31/10/2021 17:47:06 91.05 91.51 101.11 99.9 101.5 100.3 94.53 100.01 109.73 106.7 110.3 110.2
31/10/2021 17:47:07 95 94.21 101.11 99.9 101.5 100.3 96.81 97.85 109.73 106.7 110.3 110.2
31/10/2021 17:47:08 93.54 94.32 101.11 99.9 101.5 100.3 95.59 97.18 109.73 106.7 110.3 110.2
31/10/2021 17:47:09 93.58 93.78 101.11 99.9 101.5 100.3 95.88 96.2 109.73 106.7 110.3 110.2
31/10/2021 17:47:10 95.99 95.45 101.11 99.9 101.5 100.3 98.22 97.68 109.73 106.7 110.3 110.2
31/10/2021 17:47:11 98.21 97.63 101.11 99.8 101.5 100.3 100.74 99.93 109.73 106.6 110.3 110.2
31/10/2021 17:47:12 98.4 98.01 101.11 99.8 101.5 100.3 100.81 100.47 109.73 106.6 110.3 110.2
31/10/2021 17:47:13 97.2 97.89 101.11 99.8 101.5 100.3 100.38 100.87 109.73 106.6 110.3 110.2
31/10/2021 17:47:14 98.32 98.48 101.11 99.8 101.5 100.3 101.81 101.56 109.73 106.6 110.3 110.2
31/10/2021 17:47:15 99.13 99.58 101.11 99.8 101.5 100.3 101.99 102.2 109.73 106.6 110.2 110.2
31/10/2021 17:47:16 100.93 100.23 101.11 99.8 101.5 100.3 104.74 103.83 109.73 106.6 110.2 110.2
31/10/2021 17:47:17 100.57 100.65 101.11 99.8 101.5 100.3 104.91 104.77 109.73 106.6 110.2 110.2
31/10/2021 17:47:18 103.33 102.49 102.49 99.8 101.5 100.3 104.85 105.17 109.73 106.6 110.2 110.2
31/10/2021 17:47:19 101.64 102.92 102.92 99.8 101.5 100.3 105.04 105.1 109.73 106.6 110.2 110.2
31/10/2021 17:47:20 101.78 101.95 102.92 99.8 101.5 100.3 106.72 106.13 109.73 106.6 110.2 110.2
31/10/2021 17:47:21 104.32 103.86 103.86 99.9 101.5 100.3 105.82 106.14 109.73 106.6 110.2 110.2
31/10/2021 17:47:22 107.28 107.05 107.05 99.9 101.5 100.3 106.87 106.99 109.73 106.6 110.2 110.2
31/10/2021 17:47:23 102.1 107.18 107.18 99.9 101.5 100.3 105.97 107.04 109.73 106.6 110.2 110.2
31/10/2021 17:47:24 101.7 104.52 107.18 99.9 101.5 100.3 105.04 106.48 109.73 106.6 110.2 110.2
31/10/2021 17:47:25 101.94 103.05 107.18 100 101.5 100.3 103.73 105.68 109.73 106.6 110.2 110.2
31/10/2021 17:47:26 104.41 104.19 107.18 100 101.5 100.3 105.48 105.26 109.73 106.6 110.2 110.2
31/10/2021 17:47:27 100.33 104.14 107.18 100 101.5 100.3 105.62 106.01 109.73 106.5 110.2 110.2
31/10/2021 17:47:28 102.85 102.99 107.18 100 101.6 100.3 106.27 106.43 109.73 106.5 110.2 110.2
31/10/2021 17:47:29 102.32 103.78 107.18 100 101.6 100.3 105.23 106.86 109.73 106.5 110.2 110.2
31/10/2021 17:47:30 100.37 102.41 107.18 100 101.6 100.3 105.96 106.39 109.73 106.5 110.2 110.2
31/10/2021 17:47:31 102.72 102.65 107.18 100 101.6 100.4 105.46 105.92 109.68 106.5 110.2 110.2
31/10/2021 17:47:32 100.91 101.79 107.18 100 101.6 100.4 103.97 105.26 108.98 106.5 110.2 110.2
31/10/2021 17:47:33 104 103.53 107.18 100 101.6 100.4 106.44 106.52 107.04 106.5 110.1 110.2
31/10/2021 17:47:34 102.36 103.35 107.18 100.1 101.6 100.4 105.12 105.93 107.04 106.5 110.1 110.2
31/10/2021 17:47:35 101.78 102.59 107.18 100.1 101.6 100.4 105.92 106.05 107.04 106.5 110.1 110.2
31/10/2021 17:47:36 100.84 101.86 107.18 100.1 101.6 100.4 104.65 105.69 107.04 106.5 110.1 110.2
31/10/2021 17:47:37 101.21 101.87 107.18 100.1 101.6 100.4 104.11 105.56 107.04 106.5 110.1 110.2
31/10/2021 17:47:38 101.12 101.41 107.18 100.1 101.6 100.4 105.38 105.57 107.04 106.5 110.1 110.2
31/10/2021 17:47:39 102.55 102.29 107.18 100.1 101.6 100.4 109.62 108.5 108.5 106.5 110.1 110.2
31/10/2021 17:47:40 100 102.13 107.18 100.1 101.6 100.4 107.38 108.26 108.5 106.5 110.1 110.2
31/10/2021 17:47:41 101.77 101.89 107.18 100.1 101.6 100.4 108.37 108.48 108.5 106.5 110.1 110.2
31/10/2021 17:47:42 100.44 101.55 107.18 100.1 101.6 100.4 107.95 109.17 109.17 106.5 110.1 110.2
31/10/2021 17:47:43 100.01 101 107.18 100.1 101.6 100.4 108.58 108.58 109.17 106.5 110.1 110.2
31/10/2021 17:47:44 100.92 100.92 107.18 100.1 101.6 100.4 108.72 109.03 109.17 106.5 110.1 110.2
31/10/2021 17:47:45 97.06 100.83 107.18 100.1 101.6 100.4 106.85 108.91 109.17 106.5 110.1 110.2
31/10/2021 17:47:46 100.55 99.94 107.18 100.1 101.6 100.4 106.3 108.05 109.17 106.5 110.1 110.2
31/10/2021 17:47:47 101.44 101.26 107.18 100.1 101.6 100.4 108.67 108.57 109.17 106.5 110.1 110.2
31/10/2021 17:47:48 98.16 101.23 107.18 100.1 101.6 100.4 99.79 107.49 109.17 106.5 110.1 110.2
31/10/2021 17:47:49 99.79 100.33 107.18 100.1 101.6 100.4 108.23 107.53 109.17 106.5 110.1 110.2
31/10/2021 17:47:50 101.94 101.31 107.18 100.1 101.6 100.4 108.74 108.95 109.17 106.5 110.1 110.2
31/10/2021 17:47:51 100.95 101.52 107.18 100.1 101.6 100.4 109.2 108.94 109.17 106.5 110.1 110.2
31/10/2021 17:47:52 101.27 101.26 107.18 100.1 101.6 100.4 109.5 109.76 109.76 106.5 110.1 110.2
31/10/2021 17:47:53 99.43 101.32 104.52 100.1 101.6 100.4 107.91 109.71 109.76 106.5 110.1 110.2
31/10/2021 17:47:54 98.89 99.94 104.19 100.1 101.6 100.4 107.45 108.55 109.76 106.5 110 110.2
31/10/2021 17:47:55 99.67 100.01 104.19 100.1 101.6 100.4 110.05 109.54 109.76 106.6 110 110.2
31/10/2021 17:47:56 100.94 100.72 104.14 100.1 101.6 100.4 108.11 109.02 109.76 106.6 110 110.2
31/10/2021 17:47:57 101.18 101.51 103.78 100.1 101.6 100.4 108.65 109.34 109.76 106.6 110 110.2
31/10/2021 17:47:58 98.65 100.72 103.78 100.1 101.6 100.4 108.28 109.35 109.76 106.6 110 110.2
31/10/2021 17:47:59 96.63 99.4 103.53 100.1 101.6 100.4 109.08 108.94 109.76 106.6 110 110.2
31/10/2021 17:48:00 99.71 99.41 103.53 100.1 101.6 100.4 108.83 109.2 109.76 106.6 110 110.2
31/10/2021 17:48:01 101.86 101.3 103.53 100.1 101.6 100.4 107.62 108.99 109.76 106.6 110 110.2
31/10/2021 17:48:02 100.6 101.55 103.53 100.1 101.6 100.4 107.75 108.68 109.76 106.6 110 110.2
31/10/2021 17:48:03 99.49 100.69 103.35 100.1 101.6 100.4 110.12 109.79 109.79 106.6 110 110.2
31/10/2021 17:48:04 100.87 100.7 102.59 100.1 101.6 100.4 108.51 109.27 109.79 106.6 110 110.2
31/10/2021 17:48:05 101.25 101.6 102.29 100.1 101.6 100.4 108.62 109.26 109.79 106.6 110 110.2
31/10/2021 17:48:06 99.57 100.82 102.29 100.1 101.6 100.4 108.72 109.57 109.79 106.6 110 110.2
31/10/2021 17:48:07 101.55 101.38 102.29 100.1 101.6 100.4 109.59 109.38 109.79 106.6 110 110.2
31/10/2021 17:48:08 100.77 101.21 102.29 100.1 101.6 100.4 109.97 110.34 110.34 106.7 110 110.2
31/10/2021 17:48:09 98.94 101.57 102.13 100.1 101.6 100.4 107.65 110.17 110.34 106.7 110 110.2
31/10/2021 17:48:10 97.21 99.53 101.89 100.1 101.6 100.4 104.91 108.54 110.34 106.7 110 110.2
31/10/2021 17:48:11 101.37 100.62 101.6 100.1 101.6 100.4 106.69 107.07 110.34 106.7 110 110.2
31/10/2021 17:48:12 102.74 102.19 102.19 100.1 101.6 100.4 106.75 106.78 110.34 106.7 110 110.2
31/10/2021 17:48:13 103.72 103.49 103.49 100.1 101.6 100.4 107.46 107.32 110.34 106.7 110 110.2
31/10/2021 17:48:14 103.04 103.48 103.49 100.1 101.6 100.4 108.27 108.52 110.34 106.7 110 110.2
31/10/2021 17:48:15 100.87 103.47 103.49 100.1 101.6 100.4 106.12 107.65 110.34 106.7 110 110.2
31/10/2021 17:48:16 102.19 102.93 103.49 100.1 101.6 100.4 107.83 107.75 110.34 106.7 109.9 110.2
31/10/2021 17:48:17 95.91 101.72 103.49 100.1 101.6 100.4 101.42 107.74 110.34 106.7 109.9 110.2
31/10/2021 17:48:18 102.61 102 103.49 100.2 101.6 100.4 107.25 106.56 110.34 106.7 109.9 110.2
31/10/2021 17:48:19 101.97 102.45 103.49 100.2 101.6 100.4 108.17 108.06 110.34 106.7 109.9 110.2
31/10/2021 17:48:20 103.92 103.56 103.56 100.2 101.6 100.4 107.96 107.9 110.34 106.7 109.9 110.2
31/10/2021 17:48:21 100.75 103.07 103.56 100.2 101.6 100.4 107.82 108.14 110.34 106.7 109.9 110.2
31/10/2021 17:48:22 103.15 102.99 103.56 100.2 101.6 100.4 108.85 109.23 110.34 106.7 109.9 110.2
31/10/2021 17:48:23 101.47 103.14 103.56 100.2 101.6 100.4 108.48 108.49 110.34 106.7 109.9 110.2
31/10/2021 17:48:24 102.25 102.34 103.56 100.3 101.6 100.4 109.31 109.44 110.34 106.7 109.9 110.2
31/10/2021 17:48:25 101.06 102.25 103.56 100.3 101.6 100.4 107.9 109.18 110.34 106.7 109.9 110.2
31/10/2021 17:48:26 101.22 102.17 103.56 100.3 101.6 100.4 108.4 108.81 110.34 106.8 109.9 110.2
31/10/2021 17:48:27 100.02 101.22 103.56 100.3 101.6 100.4 110.98 110.62 110.62 106.8 109.9 110.2
31/10/2021 17:48:28 100.6 101.24 103.56 100.3 101.6 100.4 109.79 110.19 110.62 106.8 109.9 110.2
31/10/2021 17:48:29 101.86 101.96 103.56 100.3 101.6 100.4 108.35 109.95 110.62 106.9 109.9 110.2
31/10/2021 17:48:30 100.97 101.52 103.56 100.4 101.6 100.4 108.39 109.63 110.62 106.9 109.9 110.2
31/10/2021 17:48:31 99.79 101.47 103.56 100.4 101.6 100.4 107.03 108.57 110.62 106.9 109.9 110.2
31/10/2021 17:48:32 96.99 100.31 103.56 100.4 101.6 100.4 106.14 107.4 110.62 106.9 109.9 110.2
31/10/2021 17:48:33 98.5 99.14 103.56 100.4 101.6 100.4 106.9 107.25 110.62 106.9 109.9 110.2
31/10/2021 17:48:34 98.95 99.32 103.56 100.4 101.6 100.4 108.56 109.09 110.62 106.9 109.9 110.2
31/10/2021 17:48:35 97.29 98.72 103.56 100.4 101.6 100.4 106.8 107.8 110.62 106.9 109.8 110.2
31/10/2021 17:48:36 100.55 100.22 103.56 100.4 101.6 100.4 107.47 107.64 110.62 106.9 109.8 110.2
31/10/2021 17:48:37 100.78 100.93 103.56 100.4 101.6 100.4 107.99 108.12 110.62 106.9 109.8 110.1
31/10/2021 17:48:38 99.46 100.61 103.56 100.4 101.6 100.4 107.49 108.73 110.62 106.9 109.8 110.1
31/10/2021 17:48:39 98.33 99.86 103.56 100.4 101.6 100.4 106.88 107.39 110.62 106.9 109.8 110.1
31/10/2021 17:48:40 98.95 99.24 103.56 100.4 101.6 100.4 107.83 108.09 110.62 106.9 109.8 110.1
31/10/2021 17:48:41 100.25 99.96 103.56 100.4 101.6 100.4 105.12 107.81 110.62 106.9 109.8 110.1
31/10/2021 17:48:42 101.49 101.06 103.56 100.4 101.6 100.4 105.47 106.56 110.62 106.9 109.8 110.1
31/10/2021 17:48:43 102.37 102.26 103.56 100.4 101.6 100.4 109.11 108.21 110.62 106.9 109.8 110.1
31/10/2021 17:48:44 101.87 102.51 103.56 100.4 101.6 100.4 107.03 108.06 110.62 106.9 109.8 110.1
31/10/2021 17:48:45 101.13 102.38 103.56 100.4 101.6 100.4 107.59 108.01 110.62 106.9 109.8 110.1
31/10/2021 17:48:46 101.65 102.22 103.56 100.4 101.6 100.4 107.54 108.52 110.62 106.9 109.8 110.1
31/10/2021 17:48:47 101.1 101.54 103.56 100.4 101.6 100.4 108.3 108.22 110.62 107 109.8 110.1
31/10/2021 17:48:48 102.04 101.91 103.56 100.4 101.6 100.4 107.93 108.24 110.62 107 109.8 110.1
31/10/2021 17:48:49 102.01 103.08 103.56 100.4 101.6 100.4 107.76 108.71 110.62 107 109.8 110.1
31/10/2021 17:48:50 98.59 101.48 103.14 100.4 101.6 100.4 105.79 107.93 110.62 107 109.8 110.1
31/10/2021 17:48:51 100.82 100.79 103.14 100.4 101.6 100.4 108.02 107.89 110.62 107 109.8 110.1
31/10/2021 17:48:52 98.65 100.78 103.14 100.4 101.6 100.4 104.97 107.3 110.62 107 109.8 110.1
31/10/2021 17:48:53 100.55 100.56 103.08 100.4 101.6 100.4 107.2 107.03 110.62 107 109.8 110.1
31/10/2021 17:48:54 101.16 101.2 103.08 100.4 101.6 100.4 108.03 108.52 110.62 107 109.8 110.1
31/10/2021 17:48:55 99.18 100.74 103.08 100.4 101.6 100.4 111.03 110.51 110.62 107 109.8 110.1
31/10/2021 17:48:56 97.97 99.64 103.08 100.4 101.6 100.4 107.65 110.07 110.62 107 109.7 110.1
31/10/2021 17:48:57 100.62 100.26 103.08 100.4 101.6 100.4 105.68 108.99 110.51 107 109.7 110.1
31/10/2021 17:48:58 99.64 100.25 103.08 100.4 101.6 100.4 106.54 107.44 110.51 107 109.7 110.1
31/10/2021 17:48:59 99.64 100.34 103.08 100.4 101.6 100.4 109.46 108.91 110.51 107 109.7 110.1
31/10/2021 17:49:00 100.78 100.7 103.08 100.4 101.6 100.4 109.2 109.23 110.51 107 109.7 110.1
31/10/2021 17:49:01 100.35 100.78 103.08 100.4 101.6 100.4 107.26 109.15 110.51 107 109.7 110.1
31/10/2021 17:49:02 101.12 101.06 103.08 100.4 101.6 100.4 107.53 108.54 110.51 107 109.7 110.1
31/10/2021 17:49:03 101.07 101.45 103.08 100.4 101.6 100.4 108.19 108.17 110.51 107 109.7 110.1
31/10/2021 17:49:04 99.37 101.01 103.08 100.4 101.6 100.4 107.15 107.89 110.51 107 109.7 110.1
31/10/2021 17:49:05 98.96 100.43 103.08 100.4 101.6 100.4 106.36 107.63 110.51 107 109.7 110.1
31/10/2021 17:49:06 100.85 101.04 103.08 100.4 101.6 100.4 108.58 108.79 110.51 107 109.7 110.1
31/10/2021 17:49:07 102.28 102.73 103.08 100.4 101.6 100.4 108.42 108.53 110.51 107 109.7 110.1
31/10/2021 17:49:08 100.96 102.3 103.08 100.4 101.6 100.4 106.23 108.12 110.51 107 109.7 110.1
31/10/2021 17:49:09 100.95 101.49 103.08 100.4 101.6 100.4 108.52 108.34 110.51 107 109.7 110.1
31/10/2021 17:49:10 99.93 101.37 103.08 100.4 101.6 100.4 107.43 108.92 110.51 107 109.7 110.1
31/10/2021 17:49:11 97.74 100.53 103.08 100.4 101.6 100.4 107.48 107.81 110.51 107 109.7 110.1
31/10/2021 17:49:12 97.82 98.75 103.08 100.4 101.6 100.4 107.84 108.32 110.51 107 109.7 110.1
31/10/2021 17:49:13 98.67 98.89 103.08 100.4 101.6 100.4 107.8 108.41 110.51 107 109.7 110.1
31/10/2021 17:49:14 98.59 98.84 103.08 100.4 101.6 100.4 104.99 107.95 110.51 107 109.7 110.1
31/10/2021 17:49:15 99.4 99.25 103.08 100.4 101.6 100.4 106.17 107 110.51 107 109.7 110.1
31/10/2021 17:49:16 101.24 100.61 103.08 100.4 101.6 100.4 105.32 106.12 110.51 107 109.7 110.1
31/10/2021 17:49:17 101.18 101.18 103.08 100.4 101.6 100.4 106.16 106.14 110.51 107 109.7 110.1
31/10/2021 17:49:18 101.86 101.7 103.08 100.4 101.6 100.4 108.71 108.26 110.51 107 109.7 110.1
31/10/2021 17:49:19 102.61 102.33 102.73 100.4 101.6 100.4 106.86 107.46 110.51 107 109.7 110.1
31/10/2021 17:49:20 100.39 102.48 102.73 100.4 101.6 100.4 107.2 107.6 110.51 107 109.7 110.1
31/10/2021 17:49:21 97.51 100.89 102.73 100.4 101.6 100.4 102.46 107.59 110.51 107 109.7 110.1
31/10/2021 17:49:22 100.8 100.57 102.73 100.4 101.6 100.4 106.19 105.81 110.51 107 109.7 110.1
31/10/2021 17:49:23 102.59 102 102.73 100.4 101.6 100.4 108.68 108.26 110.51 107 109.7 110.1
31/10/2021 17:49:24 103.33 102.99 102.99 100.4 101.6 100.4 107.57 107.76 110.51 107 109.7 110.1
31/10/2021 17:49:25 103.43 103.55 103.55 100.4 101.6 100.4 108.28 108.34 110.07 107 109.7 110.1
31/10/2021 17:49:26 102.45 103.54 103.55 100.4 101.6 100.4 108.26 109.11 109.23 107 109.7 110.1
31/10/2021 17:49:27 101.6 102.65 103.55 100.4 101.6 100.4 108.47 108.32 109.23 107 109.7 110.1
31/10/2021 17:49:28 101 102.54 103.55 100.4 101.6 100.4 109.24 109.37 109.37 107 109.7 110.1
31/10/2021 17:49:29 99.51 101.33 103.55 100.4 101.6 100.4 107.44 109.16 109.37 107 109.7 110.1
31/10/2021 17:49:30 100.95 100.87 103.55 100.4 101.6 100.4 107.36 108.32 109.37 107 109.6 110.1
31/10/2021 17:49:31 100.65 101.11 103.55 100.4 101.6 100.4 109.59 109.44 109.44 107 109.6 110.1
31/10/2021 17:49:32 101.26 101.2 103.55 100.4 101.6 100.4 108.27 108.86 109.44 107 109.6 110.1
31/10/2021 17:49:33 101.14 101.69 103.55 100.4 101.6 100.4 108.05 108.7 109.44 107 109.6 110.1
31/10/2021 17:49:34 99.9 101.19 103.55 100.4 101.6 100.4 108.27 109.35 109.44 107 109.6 110.1
31/10/2021 17:49:35 95.4 100.46 103.55 100.4 101.6 100.4 105.61 108.07 109.44 107 109.6 110.1
31/10/2021 17:49:36 96.34 97.85 103.55 100.4 101.6 100.4 105.78 106.6 109.44 107 109.6 110.1
31/10/2021 17:49:37 98.15 98.15 103.55 100.4 101.6 100.4 106.17 106.55 109.44 107 109.6 110.1
31/10/2021 17:49:38 100.04 99.73 103.55 100.4 101.6 100.4 108.61 108.56 109.44 107 109.6 110.1
31/10/2021 17:49:39 99.38 99.91 103.55 100.4 101.6 100.4 106.96 107.69 109.44 107 109.6 110.1
31/10/2021 17:49:40 98.41 99.61 103.55 100.3 101.6 100.4 106.01 107.14 109.44 107 109.6 110.1
31/10/2021 17:49:41 98.74 99.21 103.55 100.3 101.6 100.4 106.75 107.16 109.44 107 109.6 110.1
31/10/2021 17:49:42 100.49 100.2 103.55 100.3 101.6 100.4 107.52 107.8 109.44 107 109.6 110.1
31/10/2021 17:49:43 97.57 99.93 103.55 100.3 101.6 100.4 106.87 107.1 109.44 107 109.6 110.1
31/10/2021 17:49:44 99.15 99.53 103.55 100.3 101.6 100.4 107.45 107.74 109.44 107 109.6 110.1
31/10/2021 17:49:45 98.26 99.39 103.55 100.3 101.5 100.4 104.73 107.42 109.44 107 109.6 110.1
31/10/2021 17:49:46 104.08 103.12 103.55 100.4 101.6 100.4 105.66 106.64 109.44 107 109.6 110.1
31/10/2021 17:49:47 98.65 102.32 103.55 100.4 101.6 100.4 107.97 107.36 109.44 107 109.5 110.1
31/10/2021 17:49:48 98.31 100.38 103.55 100.3 101.6 100.4 106.25 107.26 109.44 107 109.5 110.1
31/10/2021 17:49:49 100.12 100.31 103.55 100.3 101.5 100.4 107.48 107.61 109.44 107 109.5 110.1
31/10/2021 17:49:50 100.38 100.53 103.55 100.3 101.5 100.4 107.33 108.25 109.44 107 109.5 110.1
31/10/2021 17:49:51 101.78 101.7 103.55 100.4 101.6 100.4 108.11 107.93 109.44 107 109.5 110.1
31/10/2021 17:49:52 100.76 101.3 103.55 100.4 101.6 100.4 107.48 107.95 109.44 107 109.5 110.1
31/10/2021 17:49:53 98.73 101.02 103.55 100.4 101.5 100.4 107.1 108.18 109.44 107 109.5 110.1
31/10/2021 17:49:54 100.04 100.17 103.55 100.4 101.5 100.4 106.2 107.77 109.44 107 109.5 110.1
31/10/2021 17:49:55 99.89 100.26 103.54 100.4 101.5 100.4 107.74 107.8 109.44 107 109.5 110.1
31/10/2021 17:49:56 96.58 100.32 103.12 100.4 101.5 100.4 104.59 107.14 109.44 107 109.5 110.1
31/10/2021 17:49:57 97.08 98.16 103.12 100.3 101.5 100.4 102.1 106.11 109.44 107 109.5 110.1
31/10/2021 17:49:58 99.48 99.06 103.12 100.3 101.5 100.4 106.99 107.25 109.44 107 109.5 110
31/10/2021 17:49:59 101.76 101.4 103.12 100.4 101.5 100.4 105.07 105.63 109.44 107 109.5 110
31/10/2021 17:50:00 100.98 101.1 103.12 100.4 101.5 100.4 107.79 107.71 109.44 107 109.5 110
31/10/2021 17:50:01 100.16 101.64 103.12 100.4 101.5 100.4 102.42 107.68 109.35 107 109.5 110
31/10/2021 17:50:02 100.11 100.51 103.12 100.3 101.5 100.4 104.67 105.61 109.35 107 109.5 110
31/10/2021 17:50:03 102.62 102.19 103.12 100.4 101.5 100.4 108.34 108 109.35 107 109.4 110
31/10/2021 17:50:04 98.73 102.17 103.12 100.3 101.5 100.4 102.96 107.27 108.56 106.9 109.4 110
31/10/2021 17:50:05 100.27 100.52 103.12 100.3 101.5 100.4 103.18 105.53 108.56 106.9 109.4 110
31/10/2021 17:50:06 99.82 100.98 103.12 100.3 101.5 100.4 107.4 107.63 108.56 106.9 109.4 110
31/10/2021 17:50:07 100.06 100.35 103.12 100.3 101.5 100.4 104.53 105.53 108.56 106.9 109.4 110
31/10/2021 17:50:08 101.07 100.82 103.12 100.3 101.5 100.4 108.08 107.98 108.25 106.9 109.4 110
31/10/2021 17:50:09 98.8 100.73 103.12 100.3 101.5 100.4 101.67 107.82 108.25 106.9 109.4 110
31/10/2021 17:50:10 101 100.85 103.12 100.3 101.5 100.4 105.66 105.64 108.25 106.9 109.4 110
31/10/2021 17:50:11 101.62 101.77 103.12 100.3 101.5 100.4 108.18 108.27 108.27 106.9 109.4 110
31/10/2021 17:50:12 99.79 101.1 103.12 100.3 101.5 100.4 104.07 107.17 108.27 106.9 109.4 110
31/10/2021 17:50:13 99.22 100.46 103.12 100.3 101.5 100.4 102.59 105.86 108.27 106.9 109.4 110
31/10/2021 17:50:14 98.57 99.95 103.12 100.3 101.5 100.4 107.16 107.48 108.27 106.9 109.4 110
31/10/2021 17:50:15 100.91 100.54 103.12 100.3 101.5 100.4 104.65 105.53 108.27 106.9 109.4 110
31/10/2021 17:50:16 98.64 100.08 102.32 100.3 101.5 100.4 100.17 104.93 108.27 106.9 109.4 110
31/10/2021 17:50:17 102.1 101.58 102.19 100.3 101.5 100.4 105.36 104.87 108.27 106.9 109.4 110
31/10/2021 17:50:18 100.9 101.7 102.19 100.3 101.5 100.4 106.33 105.92 108.27 106.9 109.4 110
31/10/2021 17:50:19 102.2 102.07 102.19 100.3 101.5 100.4 109.2 108.4 108.4 106.9 109.4 110
31/10/2021 17:50:20 101.17 101.85 102.19 100.3 101.5 100.4 107.9 108.35 108.4 106.9 109.4 110
31/10/2021 17:50:21 99.97 101.68 102.19 100.3 101.5 100.4 107.85 108.14 108.4 106.9 109.3 110
31/10/2021 17:50:22 99.08 100.48 102.19 100.3 101.5 100.4 108.09 108.99 108.99 106.9 109.3 110
31/10/2021 17:50:23 100.52 100.37 102.19 100.3 101.5 100.4 108.53 108.33 108.99 106.9 109.3 110
31/10/2021 17:50:24 98.6 100.38 102.19 100.3 101.5 100.4 108.43 108.84 108.99 106.9 109.3 110
31/10/2021 17:50:25 99.72 100.02 102.19 100.3 101.5 100.4 107 108.61 108.99 106.9 109.3 110
31/10/2021 17:50:26 100.17 100.22 102.19 100.3 101.5 100.4 107.07 107.9 108.99 106.9 109.3 110
31/10/2021 17:50:27 99.42 100.65 102.19 100.3 101.5 100.4 109.25 109.11 109.11 106.9 109.3 110
31/10/2021 17:50:28 99.47 99.94 102.19 100.3 101.5 100.4 107.92 108.46 109.11 106.9 109.3 110
31/10/2021 17:50:29 99.07 100.22 102.19 100.3 101.5 100.4 107.8 108.5 109.11 106.9 109.3 110
31/10/2021 17:50:30 100.24 100.25 102.19 100.3 101.5 100.4 107.92 108.94 109.11 106.9 109.3 110
31/10/2021 17:50:31 96.57 99.79 102.19 100.3 101.5 100.4 113.32 112.48 112.48 107 109.3 110
31/10/2021 17:50:32 98.69 98.58 102.19 100.3 101.4 100.4 109.11 112.01 112.48 107 109.3 110
31/10/2021 17:50:33 98.48 98.88 102.17 100.3 101.4 100.4 106.77 110.63 112.48 107 109.3 110
31/10/2021 17:50:34 100.43 100.16 102.07 100.3 101.4 100.4 107 108.71 112.48 107 109.2 110
31/10/2021 17:50:35 101.33 100.95 102.07 100.3 101.4 100.4 109.46 109.34 112.48 107 109.2 110
31/10/2021 17:50:36 97.84 100.65 102.07 100.3 101.4 100.4 106.96 108.67 112.48 107 109.2 110
31/10/2021 17:50:37 97.59 99.22 102.07 100.3 101.4 100.4 106.96 108.03 112.48 107 109.2 110
31/10/2021 17:50:38 99 99.27 102.07 100.2 101.4 100.4 106.81 108.28 112.48 107 109.2 110
31/10/2021 17:50:39 97.25 98.71 102.07 100.3 101.4 100.4 105.56 106.59 112.48 107 109.2 110
31/10/2021 17:50:40 98.02 98.08 102.07 100.2 101.4 100.4 107.22 107.35 112.48 107 109.2 110
31/10/2021 17:50:41 97.11 98.17 102.07 100.2 101.4 100.4 106.88 107.65 112.48 107 109.2 110
31/10/2021 17:50:42 99.92 99.27 102.07 100.2 101.4 100.4 106.28 107.53 112.48 107 109.2 110
31/10/2021 17:50:43 98.79 99.64 102.07 100.2 101.4 100.4 108.67 108.21 112.48 107 109.2 110
31/10/2021 17:50:44 98.95 99.19 102.07 100.2 101.4 100.4 105.92 107.86 112.48 107 109.2 110
31/10/2021 17:50:45 98.25 99.27 102.07 100.2 101.4 100.4 107.65 107.74 112.48 107 109.2 110
31/10/2021 17:50:46 97.48 98.65 102.07 100.2 101.4 100.4 106.75 108.16 112.48 107 109.2 110
31/10/2021 17:50:47 98.78 98.58 102.07 100.2 101.4 100.4 107.92 107.74 112.48 107 109.2 110
31/10/2021 17:50:48 98.88 99.02 102.07 100.1 101.4 100.4 106.89 107.52 112.48 107 109.2 110
31/10/2021 17:50:49 99.05 99.59 101.85 100.1 101.4 100.4 106.84 107.91 112.48 107 109.1 110
31/10/2021 17:50:50 100.14 99.8 101.68 100.1 101.4 100.4 106.86 107.77 112.48 107 109.1 110
31/10/2021 17:50:51 99.35 99.88 100.95 100.1 101.4 100.4 108.52 108.28 112.48 107 109.1 110
31/10/2021 17:50:52 97.81 99.51 100.95 100.1 101.4 100.4 105.88 107.69 112.48 107 109.1 110
31/10/2021 17:50:53 100.38 100.04 100.95 100.1 101.4 100.4 107.63 107.67 112.48 107 109.1 110
31/10/2021 17:50:54 99.24 99.98 100.95 100.1 101.4 100.4 107.31 108.35 112.48 107 109.1 110
31/10/2021 17:50:55 99.47 99.8 100.95 100.1 101.4 100.4 107.8 107.75 112.48 107 109.1 110
31/10/2021 17:50:56 101.15 100.78 100.95 100.1 101.3 100.4 107.6 107.89 112.48 107 109.1 110
31/10/2021 17:50:57 99.95 100.8 100.95 100.1 101.2 100.4 107.17 108.25 112.48 107 109.1 110
31/10/2021 17:50:58 100.85 101.27 101.27 100.1 101.2 100.4 106.55 108 112.48 107 109.1 110
31/10/2021 17:50:59 98.92 100.35 101.27 100.1 101.2 100.4 108.31 107.97 112.48 107 109.1 110
31/10/2021 17:51:00 96.36 99.53 101.27 100.1 101.2 100.4 105.85 107.68 112.48 107 109.1 110
31/10/2021 17:51:01 98.88 98.93 101.27 100.1 101.2 100.4 107.2 107.49 112.01 107 109.1 110
31/10/2021 17:51:02 98.63 99.46 101.27 100.1 101.2 100.4 107.19 108.28 110.63 107 109 110
31/10/2021 17:51:03 96.94 98.67 101.27 100.1 101.2 100.4 107.4 107.77 109.34 107 109 110
31/10/2021 17:51:04 96.84 97.55 101.27 100.1 101.2 100.4 107.84 108.1 109.34 107 109 110
31/10/2021 17:51:05 96.23 97.37 101.27 100.1 101.2 100.4 106.96 108.28 108.67 107 109 110
31/10/2021 17:51:06 96.93 97.08 101.27 100.1 101.1 100.4 105.41 107.49 108.35 107 109 110
31/10/2021 17:51:07 100.37 99.59 101.27 100.1 101.1 100.4 109.28 108.68 108.68 107 109 110
31/10/2021 17:51:08 97.79 99.19 101.27 100.1 101.1 100.4 106.07 108.32 108.68 107 109 110
31/10/2021 17:51:09 99.73 99.61 101.27 100.1 101.1 100.4 107.73 107.85 108.68 107 109 110
31/10/2021 17:51:10 97.82 99.54 101.27 100 101.1 100.4 107.29 108.45 108.68 107 109 110
31/10/2021 17:51:11 98.03 99.21 101.27 100 101.1 100.4 108.15 108.16 108.68 107 109 110
31/10/2021 17:51:12 98.3 98.46 101.27 100 101.1 100.4 106.65 107.52 108.68 107 109 110
31/10/2021 17:51:13 102.65 102.52 102.52 100 101.1 100.4 106.79 107.4 108.68 107 109 110
31/10/2021 17:51:14 102.15 102.61 102.61 100 101.1 100.4 105.78 107.08 108.68 107 109 110
31/10/2021 17:51:15 97.82 102.33 102.61 100 101.1 100.4 106.37 107.02 108.68 107 109 110
31/10/2021 17:51:16 102.62 102.93 102.93 100 101.1 100.4 103.59 106.26 108.68 107 108.9 110
31/10/2021 17:51:17 98.39 101.11 102.93 100 101.1 100.4 101.23 104.56 108.68 107 108.9 110
31/10/2021 17:51:18 91.52 99.57 102.93 100 101.1 100.4 96.37 102.7 108.68 106.9 108.9 109.9
31/10/2021 17:51:19 96.3 97.46 102.93 100 101 100.4 97 99.66 108.68 106.9 108.9 109.9
31/10/2021 17:51:20 92.3 96.14 102.93 100 101 100.4 102.85 102.68 108.68 106.9 108.9 109.9
31/10/2021 17:51:21 96.41 96.05 102.93 100 101 100.4 106.08 105.29 108.68 106.9 108.9 109.9
31/10/2021 17:51:22 96.2 96.57 102.93 100 101 100.4 105.89 105.99 108.68 106.9 108.9 109.9
31/10/2021 17:51:23 100.62 100.25 102.93 100 101 100.4 106.51 106.59 108.68 106.9 108.9 109.9
31/10/2021 17:51:24 101.36 101.03 102.93 100 101 100.4 107.04 106.94 108.68 106.9 108.9 109.9
31/10/2021 17:51:25 98.25 100.48 102.93 100 101 100.4 105.75 106.82 108.68 106.9 108.9 109.9
31/10/2021 17:51:26 102.85 102.54 102.93 100 101 100.4 107.27 106.98 108.68 106.9 108.9 109.9
31/10/2021 17:51:27 101.82 102.89 102.93 100 101 100.4 106.58 107.38 108.68 107 108.9 109.9
31/10/2021 17:51:28 98.59 102.04 102.93 100 101 100.4 106.66 107.15 108.68 107 108.9 109.9
31/10/2021 17:51:29 98.31 100.52 102.93 100.1 101 100.4 106.21 106.86 108.68 107 108.9 109.9
31/10/2021 17:51:30 96.1 99.17 102.93 100.1 101 100.4 106.05 106.72 108.68 107 108.8 109.9
31/10/2021 17:51:31 97.13 97.81 102.93 100.1 101 100.4 106.33 106.36 108.68 107 108.8 109.9
31/10/2021 17:51:32 97.75 97.9 102.93 100.1 101 100.4 107.1 107.02 108.68 107 108.8 109.9
31/10/2021 17:51:33 97.74 98.62 102.93 100.1 101 100.4 107.43 107.45 108.68 107 108.8 109.9
31/10/2021 17:51:34 97.53 98.06 102.93 100.1 101 100.4 106.92 107.47 108.68 107.1 108.8 109.9
31/10/2021 17:51:35 97.93 98.23 102.93 100.1 101 100.4 107.17 107.49 108.68 107.1 108.8 109.9
31/10/2021 17:51:36 98.9 98.93 102.93 100.1 101 100.4 106.61 107.35 108.68 107.1 108.8 109.9
31/10/2021 17:51:37 100.71 100.29 102.93 100.1 101 100.4 108.33 108.24 108.45 107.1 108.8 109.9
31/10/2021 17:51:38 101.27 101.19 102.93 100.1 101 100.4 108.41 108.63 108.63 107.1 108.8 109.9
31/10/2021 17:51:39 99.98 100.82 102.93 100.1 101 100.4 107.62 108.4 108.63 107.1 108.8 109.9
31/10/2021 17:51:40 102.31 101.85 102.93 100.2 101 100.4 108.24 108.3 108.63 107.1 108.8 109.9
31/10/2021 17:51:41 98.54 101.43 102.93 100.2 101 100.4 107.05 108.18 108.63 107.1 108.8 109.9
31/10/2021 17:51:42 101.47 101.12 102.93 100.2 101 100.4 108.28 108.05 108.63 107.1 108.8 109.9
31/10/2021 17:51:43 103.66 103.02 103.02 100.2 101 100.4 108.25 108.66 108.66 107.2 108.8 109.9
31/10/2021 17:51:44 102.95 103.38 103.38 100.2 101 100.4 108.52 108.4 108.66 107.2 108.8 109.9
31/10/2021 17:51:45 102.09 103.14 103.38 100.2 101 100.4 108.29 108.58 108.66 107.2 108.8 109.9
31/10/2021 17:51:46 107.87 106.73 106.73 100.3 101 100.4 110.78 110.18 110.18 107.2 108.8 109.9
31/10/2021 17:51:47 102.62 106.66 106.73 100.3 101 100.4 108.04 110.19 110.19 107.2 108.8 109.9
31/10/2021 17:51:48 98.99 104.72 106.73 100.3 101 100.4 107.63 109.1 110.19 107.2 108.8 109.9
31/10/2021 17:51:49 100.73 102.1 106.73 100.3 101 100.4 108.07 108.58 110.19 107.2 108.7 109.9
31/10/2021 17:51:50 101.82 102.62 106.73 100.4 101 100.4 108.77 109.26 110.19 107.2 108.7 109.9
31/10/2021 17:51:51 100.39 101.35 106.73 100.4 101 100.4 107.54 108.55 110.19 107.2 108.7 109.9
31/10/2021 17:51:52 100.44 101.23 106.73 100.4 101 100.4 108.38 108.5 110.19 107.2 108.7 109.9
31/10/2021 17:51:53 100.21 100.71 106.73 100.4 101 100.4 108.06 108.3 110.19 107.2 108.7 109.9
31/10/2021 17:51:54 100.35 100.77 106.73 100.4 101 100.4 108.07 108.48 110.19 107.2 108.7 109.9
31/10/2021 17:51:55 101.48 101.09 106.73 100.4 101 100.4 109.63 109.33 110.19 107.2 108.7 109.9
31/10/2021 17:51:56 99.5 101.08 106.73 100.4 101 100.4 111.4 111.16 111.16 107.2 108.7 109.9
31/10/2021 17:51:57 100.23 100.35 106.73 100.4 101 100.4 110.05 110.94 111.16 107.3 108.7 109.9
31/10/2021 17:51:58 100.65 100.64 106.73 100.4 101 100.4 110.1 110.42 111.16 107.3 108.7 109.9
31/10/2021 17:51:59 101.41 101.34 106.73 100.4 101 100.4 108.71 110.06 111.16 107.3 108.7 109.9
31/10/2021 17:52:00 96.72 101.01 106.73 100.4 101 100.4 107.61 109.37 111.16 107.3 108.7 109.9
31/10/2021 17:52:01 104.86 103.77 106.73 100.4 101 100.4 110.27 109.78 111.16 107.3 108.7 109.9
31/10/2021 17:52:02 102.5 103.94 106.73 100.5 101 100.4 110.53 110.52 111.16 107.3 108.7 109.9
31/10/2021 17:52:03 101.97 103.13 106.73 100.5 101 100.4 110.43 110.68 111.16 107.3 108.7 109.9
31/10/2021 17:52:04 99.85 102.19 106.73 100.5 101 100.4 111.56 111.68 111.68 107.4 108.7 109.9
31/10/2021 17:52:05 102.59 102.44 106.73 100.5 101 100.4 115.67 115.23 115.23 107.5 108.7 109.9
31/10/2021 17:52:06 98.67 102.09 106.73 100.5 101 100.4 112.93 115.07 115.23 107.5 108.7 109.9
31/10/2021 17:52:07 98.81 100.2 106.73 100.5 101 100.4 112.35 113.36 115.23 107.6 108.7 109.9
31/10/2021 17:52:08 99.83 100.05 106.73 100.5 101 100.4 111.1 112.74 115.23 107.6 108.7 109.9
31/10/2021 17:52:09 99.58 100.96 106.73 100.5 101 100.4 110.41 111.48 115.23 107.6 108.7 109.9
31/10/2021 17:52:10 97.21 99.08 106.73 100.6 101 100.4 111.09 111.34 115.23 107.6 108.7 109.9
31/10/2021 17:52:11 99.88 99.89 106.73 100.6 101 100.4 109.97 111.09 115.23 107.7 108.7 109.9
31/10/2021 17:52:12 98.23 98.91 106.73 100.6 101 100.4 108.36 110.33 115.23 107.7 108.7 109.9
31/10/2021 17:52:13 99.65 100.11 106.73 100.6 101 100.4 110.36 110.01 115.23 107.7 108.7 109.9
31/10/2021 17:52:14 99.58 99.6 106.73 100.6 101 100.4 108.66 110.13 115.23 107.7 108.7 109.9
31/10/2021 17:52:15 98.52 99.74 106.73 100.6 101 100.4 107.86 109.54 115.23 107.7 108.7 109.9
31/10/2021 17:52:16 98.76 98.98 106.66 100.6 101 100.4 108.05 108.46 115.23 107.7 108.7 109.9
31/10/2021 17:52:17 100.04 99.95 104.72 100.6 101 100.4 107.74 108.24 115.23 107.7 108.7 109.9
31/10/2021 17:52:18 101.09 101.04 103.94 100.5 101 100.4 109.55 109.24 115.23 107.8 108.7 109.9
31/10/2021 17:52:19 100.33 101.87 103.94 100.5 101 100.4 110.27 110.39 115.23 107.8 108.7 109.9
31/10/2021 17:52:20 97.39 100.02 103.94 100.5 100.9 100.4 111.52 111.17 115.23 107.8 108.7 109.9
31/10/2021 17:52:21 101.17 100.43 103.94 100.5 100.9 100.4 114.96 113.83 115.23 107.9 108.7 109.9
31/10/2021 17:52:22 98.43 100.57 103.94 100.4 100.9 100.4 111.98 114.07 115.23 107.9 108.7 109.9
31/10/2021 17:52:23 97.22 99.09 103.94 100.4 100.9 100.4 110.47 112.55 115.23 107.9 108.7 109.9
31/10/2021 17:52:24 99.97 99.87 103.94 100.4 100.9 100.4 109.08 111.34 115.23 107.9 108.7 109.9
31/10/2021 17:52:25 97.45 99.28 103.94 100.4 100.9 100.4 110.49 110.58 115.23 107.9 108.7 109.9
31/10/2021 17:52:26 100.14 99.83 103.94 100.4 100.9 100.4 110.7 111.03 115.23 108 108.7 109.9
31/10/2021 17:52:27 96.52 99.42 103.94 100.4 100.9 100.4 109.49 110.46 115.23 108 108.6 109.9
31/10/2021 17:52:28 100.38 99.8 103.94 100.4 100.9 100.4 108.99 110.03 115.23 108 108.6 109.9
31/10/2021 17:52:29 99.11 99.77 103.94 100.4 100.9 100.4 109.28 109.78 115.23 108 108.6 109.9
31/10/2021 17:52:30 99.1 100.27 103.94 100.4 100.9 100.4 108.44 109.5 115.23 108 108.6 109.9
31/10/2021 17:52:31 96.6 99.24 103.94 100.3 100.9 100.4 108.03 108.63 115.23 108 108.6 109.9
31/10/2021 17:52:32 98.07 98.29 103.13 100.3 100.9 100.4 107.61 108.49 115.23 108 108.6 109.9
31/10/2021 17:52:33 99.99 99.56 102.44 100.3 100.9 100.4 108.64 108.66 115.23 108 108.6 109.9
31/10/2021 17:52:34 101.07 100.82 102.44 100.3 100.9 100.4 110.64 110.26 115.23 108 108.6 109.9
31/10/2021 17:52:35 97.5 100.38 102.09 100.3 100.9 100.4 111.45 111.05 115.07 108.1 108.6 109.9
31/10/2021 17:52:36 99.92 99.6 101.87 100.3 100.9 100.4 112.77 112.56 114.07 108.1 108.6 109.9
31/10/2021 17:52:37 98.67 99.88 101.87 100.3 100.9 100.4 111.56 112.41 114.07 108.1 108.6 109.9
31/10/2021 17:52:38 97.04 98.87 101.87 100.3 100.9 100.4 110.63 111.95 114.07 108.1 108.6 109.9
31/10/2021 17:52:39 96.38 97.9 101.87 100.2 100.9 100.4 110.49 111.59 114.07 108.1 108.6 109.9
31/10/2021 17:52:40 98.25 97.84 101.87 100.2 100.9 100.4 109.76 110.5 114.07 108.2 108.6 109.9
31/10/2021 17:52:41 101.21 100.35 101.87 100.2 100.9 100.4 111.14 111.17 114.07 108.2 108.6 109.9
31/10/2021 17:52:42 100.42 101.31 101.87 100.2 100.9 100.4 109.09 110.81 114.07 108.2 108.6 109.9
31/10/2021 17:52:43 95.78 99.81 101.87 100.2 100.9 100.4 108.29 109.69 114.07 108.2 108.6 109.9
31/10/2021 17:52:44 99.15 98.89 101.87 100.2 100.9 100.4 110.72 110.11 114.07 108.2 108.6 109.9
31/10/2021 17:52:45 101.64 100.8 101.87 100.2 100.9 100.4 108.97 110.16 114.07 108.2 108.6 109.9
31/10/2021 17:52:46 98.05 100.63 101.87 100.2 100.9 100.4 108.1 109.54 114.07 108.2 108.6 109.9
31/10/2021 17:52:47 97.48 98.95 101.87 100.2 100.9 100.4 107.94 108.82 114.07 108.2 108.6 109.9
31/10/2021 17:52:48 103 102.13 102.13 100.2 100.9 100.4 109.19 109.19 114.07 108.2 108.6 109.9
31/10/2021 17:52:49 104.99 105 105 100.3 100.9 100.4 111.03 110.54 114.07 108.2 108.6 109.9
31/10/2021 17:52:50 98.16 103.63 105 100.3 100.9 100.4 111.25 111.38 114.07 108.2 108.6 109.9
31/10/2021 17:52:51 102.93 102.72 105 100.3 100.9 100.4 113.7 113.15 114.07 108.3 108.6 109.9
31/10/2021 17:52:52 99.83 102 105 100.3 100.9 100.4 111.46 112.81 113.15 108.3 108.6 109.9
31/10/2021 17:52:53 97.92 100.75 105 100.3 100.9 100.4 113.09 113.42 113.42 108.3 108.6 109.9
31/10/2021 17:52:54 96.08 98.99 105 100.3 100.9 100.4 111 112.43 113.42 108.3 108.6 109.9
31/10/2021 17:52:55 99.6 99.11 105 100.3 100.9 100.4 109.13 111.69 113.42 108.3 108.6 109.9
31/10/2021 17:52:56 100.32 100.22 105 100.3 100.9 100.4 110.78 110.71 113.42 108.3 108.6 109.9
31/10/2021 17:52:57 100.12 100.29 105 100.2 100.9 100.4 110.41 111.2 113.42 108.3 108.6 109.9
31/10/2021 17:52:58 96.8 100.27 105 100.2 100.9 100.4 109.66 110.63 113.42 108.3 108.6 109.9
31/10/2021 17:52:59 97.86 98.32 105 100.2 100.9 100.4 108.49 110.1 113.42 108.3 108.6 109.9
31/10/2021 17:53:00 99.7 99.35 105 100.2 100.9 100.4 109.59 109.54 113.42 108.3 108.6 109.9
31/10/2021 17:53:01 99.21 99.42 105 100.2 100.9 100.4 109.17 109.57 113.42 108.3 108.6 109.9
31/10/2021 17:53:02 99.45 100.83 105 100.2 100.9 100.4 107.98 109.22 113.42 108.3 108.6 109.9
31/10/2021 17:53:03 99.26 99.54 105 100.2 100.9 100.4 109.43 109.19 113.42 108.3 108.6 109.9
31/10/2021 17:53:04 101.33 100.74 105 100.2 100.9 100.4 108.47 109.13 113.42 108.3 108.6 109.9
31/10/2021 17:53:05 100.44 101.56 105 100.2 100.9 100.4 108.83 109.08 113.42 108.3 108.6 109.9
31/10/2021 17:53:06 97.47 100.06 105 100.2 100.9 100.4 111.75 111.21 113.42 108.4 108.6 109.9
31/10/2021 17:53:07 98.48 98.98 105 100.2 100.9 100.4 109.47 111.48 113.42 108.4 108.5 109.9
31/10/2021 17:53:08 96.03 98.59 105 100.2 100.9 100.4 111.65 111.44 113.42 108.4 108.5 109.9
31/10/2021 17:53:09 97.45 97.52 105 100.2 100.9 100.4 111.38 111.64 113.42 108.4 108.5 109.9
31/10/2021 17:53:10 100.29 99.57 105 100.2 100.9 100.4 111.18 112.06 113.42 108.4 108.5 109.9
31/10/2021 17:53:11 102.26 102.14 105 100.2 100.9 100.4 113.15 112.6 113.42 108.4 108.5 109.9
31/10/2021 17:53:12 99.8 100.81 105 100.2 100.9 100.4 114.66 114.54 114.54 108.5 108.5 109.9
31/10/2021 17:53:13 100.88 101.33 105 100.2 100.9 100.4 111.98 114.13 114.54 108.5 108.5 109.9
31/10/2021 17:53:14 100.31 100.92 105 100.2 100.9 100.4 110.06 112.82 114.54 108.5 108.5 109.9
31/10/2021 17:53:15 101.4 101.93 105 100.2 100.9 100.4 113.25 112.72 114.54 108.6 108.5 109.9
31/10/2021 17:53:16 101.7 101.82 105 100.2 100.9 100.4 111.3 112.64 114.54 108.6 108.5 109.9
31/10/2021 17:53:17 98.84 101.87 105 100.2 100.9 100.4 108.34 111.92 114.54 108.6 108.5 109.9
31/10/2021 17:53:18 98.04 100.05 105 100.2 100.9 100.4 107.54 109.83 114.54 108.6 108.5 109.9
31/10/2021 17:53:19 101.5 100.91 103.63 100.2 100.9 100.4 109.72 109.82 114.54 108.6 108.5 109.9
31/10/2021 17:53:20 106.22 105.39 105.39 100.2 100.9 100.4 112.39 111.41 114.54 108.6 108.5 109.9
31/10/2021 17:53:21 100.09 104.28 105.39 100.2 100.9 100.4 112.98 112.76 114.54 108.6 108.5 109.9
31/10/2021 17:53:22 103.88 103.66 105.39 100.2 100.9 100.4 117.76 116.89 116.89 108.7 108.6 109.9
31/10/2021 17:53:23 103.51 103.91 105.39 100.2 100.9 100.4 115.56 116.88 116.89 108.8 108.6 109.9
31/10/2021 17:53:24 99.76 103.55 105.39 100.2 100.9 100.4 113.37 116.19 116.89 108.8 108.6 109.9
31/10/2021 17:53:25 98.96 101.54 105.39 100.2 100.9 100.4 113.51 114.57 116.89 108.9 108.6 109.9
31/10/2021 17:53:26 102.88 102.55 105.39 100.2 100.9 100.4 111.44 113.92 116.89 108.9 108.6 109.9
31/10/2021 17:53:27 98.28 102 105.39 100.2 100.9 100.4 113.29 113.17 116.89 108.9 108.6 109.9
31/10/2021 17:53:28 101.66 101.59 105.39 100.2 100.9 100.4 114.25 114.68 116.89 108.9 108.6 109.9
31/10/2021 17:53:29 97.44 101.01 105.39 100.2 100.9 100.4 111.01 113.44 116.89 108.9 108.6 109.9
31/10/2021 17:53:30 102.91 102.18 105.39 100.2 100.9 100.4 111.26 112.08 116.89 108.9 108.6 109.9
31/10/2021 17:53:31 100.14 101.94 105.39 100.2 100.9 100.4 112.73 112.64 116.89 109 108.6 109.9
31/10/2021 17:53:32 102.43 102.68 105.39 100.2 100.9 100.4 111.39 112.64 116.89 109 108.6 109.9
31/10/2021 17:53:33 95.65 101.79 105.39 100.2 100.9 100.4 107.2 111.46 116.89 109 108.6 109.9
31/10/2021 17:53:34 100.69 100.41 105.39 100.2 100.9 100.4 108.69 109.53 116.89 109 108.6 109.9
31/10/2021 17:53:35 103.06 102.6 105.39 100.2 100.9 100.4 110.73 110.66 116.89 109 108.6 109.9
31/10/2021 17:53:36 99.95 102.59 105.39 100.2 100.9 100.4 112.69 112.45 116.89 109 108.6 109.9
31/10/2021 17:53:37 99.08 101.17 105.39 100.2 100.9 100.4 114.06 113.87 116.89 109 108.6 109.9
31/10/2021 17:53:38 101.49 100.98 105.39 100.2 100.9 100.4 113.74 114.33 116.89 109.1 108.6 109.9
31/10/2021 17:53:39 99.52 101.44 105.39 100.2 100.9 100.4 113.36 114.3 116.89 109.1 108.6 109.9
31/10/2021 17:53:40 98.6 99.96 105.39 100.2 100.9 100.4 107.97 113.38 116.89 109.1 108.6 109.9
31/10/2021 17:53:41 98.59 99.3 105.39 100.2 100.9 100.4 106.98 110.68 116.89 109.1 108.6 109.9
31/10/2021 17:53:42 99.92 99.71 105.39 100.2 100.9 100.4 107.48 108.71 116.89 109.1 108.6 109.9
31/10/2021 17:53:43 97.36 99.69 105.39 100.2 100.9 100.4 106.96 108.27 116.89 109.1 108.6 109.9
31/10/2021 17:53:44 100.57 100.09 105.39 100.2 100.9 100.4 108.03 108.02 116.89 109.1 108.6 109.9
31/10/2021 17:53:45 103.48 103.01 105.39 100.2 100.9 100.4 108.19 108.37 116.89 109.1 108.6 109.9
31/10/2021 17:53:46 98.63 102.6 105.39 100.2 100.9 100.4 107.48 108.11 116.89 109.1 108.6 109.9
31/10/2021 17:53:47 97.07 100.66 105.39 100.2 100.9 100.4 107.17 107.89 116.89 109.1 108.6 109.9
31/10/2021 17:53:48 99 99.13 105.39 100.2 100.9 100.4 107.65 107.71 116.89 109.1 108.6 109.9
31/10/2021 17:53:49 97.18 98.89 105.39 100.2 100.9 100.4 107.33 107.75 116.89 109.1 108.6 109.9
31/10/2021 17:53:50 98.18 98.48 104.28 100.2 100.9 100.4 108.04 108.07 116.89 109.1 108.6 109.9
31/10/2021 17:53:51 98.83 98.63 103.91 100.2 100.9 100.4 107.62 108.21 116.89 109.1 108.5 109.9
31/10/2021 17:53:52 99.56 99.54 103.91 100.2 100.9 100.4 107.39 108.09 116.88 109.1 108.5 109.9
31/10/2021 17:53:53 97.69 98.97 103.55 100.1 100.9 100.4 106.6 107.64 116.19 109.1 108.5 109.9
31/10/2021 17:53:54 98.46 98.64 103.01 100.1 100.9 100.4 106.88 107.32 114.68 109.1 108.5 109.9
31/10/2021 17:53:55 97.83 98.3 103.01 100.1 100.8 100.4 107.35 107.46 114.68 109.1 108.5 109.9
31/10/2021 17:53:56 99.32 99.1 103.01 100.1 100.8 100.4 108.01 107.92 114.68 109.1 108.5 109.9
31/10/2021 17:53:57 101.45 100.68 103.01 100.1 100.8 100.4 108.7 108.44 114.68 109.1 108.5 109.9
31/10/2021 17:53:58 100.47 100.99 103.01 100.1 100.8 100.4 108.7 109.04 114.33 109.1 108.5 109.9
31/10/2021 17:53:59 101.26 101.16 103.01 100.2 100.8 100.4 109.64 109.42 114.33 109.1 108.5 109.9
31/10/2021 17:54:00 99.74 101.18 103.01 100.1 100.8 100.4 111.5 111.42 114.33 109.1 108.5 109.9
31/10/2021 17:54:01 99.96 100.43 103.01 100.1 100.8 100.4 110.8 111.1 114.33 109.1 108.5 109.9
31/10/2021 17:54:02 100.73 100.8 103.01 100.1 100.8 100.4 108.99 111.01 114.33 109.1 108.5 109.9
31/10/2021 17:54:03 100.13 100.9 103.01 100.1 100.8 100.4 108.7 109.77 114.33 109.1 108.5 109.9
31/10/2021 17:54:04 96.61 100.19 103.01 100.1 100.8 100.4 108.73 109.17 114.33 109.1 108.5 109.9
31/10/2021 17:54:05 103.14 102.35 103.01 100.2 100.8 100.4 108.71 109.11 114.33 109.2 108.5 109.9
31/10/2021 17:54:06 101.96 103.01 103.01 100.2 100.8 100.4 110.58 110.07 114.33 109.2 108.5 109.9
31/10/2021 17:54:07 99.7 102.14 103.01 100.1 100.8 100.4 109.63 110.12 114.33 109.2 108.5 109.9
31/10/2021 17:54:08 98.85 100.42 103.01 100.1 100.8 100.4 114.07 112.99 114.3 109.2 108.5 109.9
31/10/2021 17:54:09 101.92 101.69 103.01 100.1 100.8 100.4 111.44 112.7 113.38 109.2 108.5 109.9
31/10/2021 17:54:10 99.71 101.28 103.01 100.1 100.8 100.4 112.81 112.92 112.99 109.2 108.5 109.9
31/10/2021 17:54:11 99.04 100.29 103.01 100.1 100.8 100.4 110.9 112.38 112.99 109.2 108.5 109.9
31/10/2021 17:54:12 100.46 100.3 103.01 100.2 100.8 100.4 110.1 111.8 112.99 109.3 108.5 109.9
31/10/2021 17:54:13 99.49 100.72 103.01 100.2 100.8 100.4 110.65 110.82 112.99 109.3 108.5 109.9
31/10/2021 17:54:14 99.09 99.5 103.01 100.2 100.8 100.4 110.78 111.16 112.99 109.3 108.5 109.9
31/10/2021 17:54:15 97.06 99.68 103.01 100.2 100.8 100.4 109.33 110.58 112.99 109.3 108.5 109.9
31/10/2021 17:54:16 96.32 97.94 103.01 100.1 100.8 100.4 108.56 109.78 112.99 109.3 108.5 109.9
31/10/2021 17:54:17 98.78 98.39 103.01 100.1 100.8 100.4 110.27 109.98 112.99 109.3 108.5 109.9
31/10/2021 17:54:18 99.23 99.09 103.01 100.1 100.8 100.4 108.52 109.96 112.99 109.3 108.4 109.9
31/10/2021 17:54:19 95.51 99.14 103.01 100.1 100.8 100.4 107.57 109.16 112.99 109.3 108.4 109.9
31/10/2021 17:54:20 100.3 99.91 103.01 100.1 100.8 100.4 107.47 108.24 112.99 109.3 108.4 109.9
31/10/2021 17:54:21 101.46 100.98 103.01 100.1 100.8 100.4 109.36 109.06 112.99 109.3 108.4 109.9
31/10/2021 17:54:22 100.43 101.09 103.01 100.1 100.8 100.4 109.94 109.6 112.99 109.3 108.4 109.9
31/10/2021 17:54:23 96.85 100.58 103.01 100.1 100.8 100.4 112.02 111.31 112.99 109.3 108.4 109.9
31/10/2021 17:54:24 99.59 99.29 103.01 100.1 100.8 100.4 112.99 112.71 112.99 109.4 108.4 109.9
31/10/2021 17:54:25 98.58 99.44 103.01 100.1 100.8 100.4 111.84 112.05 112.99 109.4 108.4 109.9
31/10/2021 17:54:26 97.31 98.67 103.01 100 100.7 100.4 110.43 112.07 112.99 109.4 108.4 109.9
31/10/2021 17:54:27 97.04 97.88 103.01 100 100.7 100.4 110.77 111.36 112.99 109.4 108.4 109.9
31/10/2021 17:54:28 99.7 99.44 103.01 100 100.7 100.4 109.81 111.04 112.99 109.4 108.4 109.9
31/10/2021 17:54:29 96.57 98.94 103.01 100 100.7 100.4 110.51 110.77 112.99 109.4 108.4 109.9
31/10/2021 17:54:30 99.02 99.06 103.01 100 100.7 100.4 110.65 111.12 112.99 109.4 108.4 109.9
31/10/2021 17:54:31 97.2 98.52 103.01 100 100.7 100.4 109.16 110.44 112.99 109.4 108.4 109.9
31/10/2021 17:54:32 100.58 100.39 103.01 100 100.7 100.4 109.95 110.06 112.99 109.4 108.4 109.9
31/10/2021 17:54:33 97.63 99.64 103.01 100 100.7 100.4 109.81 110.15 112.99 109.4 108.4 109.9
31/10/2021 17:54:34 99.88 100.36 103.01 100 100.7 100.4 108.81 110.12 112.99 109.4 108.4 109.9
31/10/2021 17:54:35 94.66 99.08 103.01 100 100.7 100.4 107.31 109.08 112.99 109.4 108.4 109.9
31/10/2021 17:54:36 98.95 98.38 102.14 100 100.7 100.4 108.09 108.29 112.99 109.4 108.4 109.9
31/10/2021 17:54:37 99.71 99.39 101.69 100 100.7 100.4 110.5 110.03 112.99 109.4 108.4 109.9
31/10/2021 17:54:38 97.07 99.41 101.69 100 100.7 100.4 109.35 109.85 112.92 109.5 108.4 109.9
31/10/2021 17:54:39 97.62 98.34 101.28 100 100.7 100.4 111.46 111.38 112.92 109.5 108.4 109.9
31/10/2021 17:54:40 98.86 98.75 101.09 100 100.7 100.4 111.43 112.05 112.71 109.5 108.4 109.9
31/10/2021 17:54:41 96.94 98.99 101.09 100 100.7 100.4 108.44 111.44 112.71 109.5 108.4 109.9
31/10/2021 17:54:42 96.43 97.43 101.09 100 100.7 100.4 106.03 109.25 112.71 109.5 108.3 109.9
31/10/2021 17:54:43 104.8 104.07 104.07 100 100.7 100.4 117.96 116.45 116.45 109.6 108.4 109.9
31/10/2021 17:54:44 92.59 103.98 104.07 100 100.7 100.4 110.24 116.48 116.48 109.6 108.4 109.9
31/10/2021 17:54:45 87.03 100.17 104.07 100 100.7 100.4 103.72 113.46 116.48 109.6 108.4 109.9
31/10/2021 17:54:46 86.56 96.28 104.07 99.9 100.7 100.4 103.83 109.91 116.48 109.6 108.4 109.9
31/10/2021 17:54:47 88.92 92.72 104.07 99.9 100.7 100.4 108.25 108.05 116.48 109.6 108.3 109.9
31/10/2021 17:54:48 99.48 99.14 104.07 99.9 100.7 100.4 106.47 108.18 116.48 109.6 108.3 109.9
31/10/2021 17:54:49 100.68 100.29 104.07 99.9 100.7 100.4 107.03 107.14 116.48 109.6 108.3 109.9
31/10/2021 17:54:50 102.75 102.12 104.07 100 100.7 100.4 108.44 108.2 116.48 109.6 108.3 109.9
31/10/2021 17:54:51 100.63 101.94 104.07 100 100.7 100.4 106.94 108.08 116.48 109.6 108.3 109.9
31/10/2021 17:54:52 100.92 101.73 104.07 100 100.7 100.4 105.87 107.65 116.48 109.6 108.3 109.9
31/10/2021 17:54:53 101.18 101.2 104.07 100 100.7 100.4 106.67 106.75 116.48 109.6 108.3 109.8
31/10/2021 17:54:54 103.47 102.88 104.07 100 100.7 100.4 108.38 108.14 116.48 109.6 108.3 109.8
31/10/2021 17:54:55 100.72 102.87 104.07 100 100.7 100.4 105.91 107.9 116.48 109.6 108.3 109.8
31/10/2021 17:54:56 101.04 101.96 104.07 100 100.7 100.4 104.5 106.71 116.48 109.6 108.3 109.8
31/10/2021 17:54:57 105.74 104.84 104.84 100 100.7 100.4 111.21 109.83 116.48 109.6 108.3 109.8
31/10/2021 17:54:58 102.78 104.78 104.84 100.1 100.7 100.4 107.83 109.78 116.48 109.6 108.3 109.8
31/10/2021 17:54:59 107.33 106.66 106.66 100.1 100.7 100.4 110.77 110.45 116.48 109.6 108.3 109.8
31/10/2021 17:55:00 105.56 106.17 106.66 100.1 100.7 100.4 108.9 109.97 116.48 109.6 108.3 109.8
31/10/2021 17:55:01 105.45 106.32 106.66 100.2 100.7 100.4 108.09 109.47 116.48 109.6 108.3 109.8
31/10/2021 17:55:02 102.71 105.46 106.66 100.2 100.7 100.4 106.48 108.51 116.48 109.6 108.3 109.8
31/10/2021 17:55:03 101.68 103.99 106.66 100.2 100.7 100.4 103.64 107.49 116.48 109.6 108.2 109.8
31/10/2021 17:55:04 103.24 103.15 106.66 100.2 100.7 100.4 111.28 110.5 116.48 109.6 108.3 109.8
31/10/2021 17:55:05 104.58 104.46 106.66 100.2 100.7 100.4 111.85 111.77 116.48 109.7 108.3 109.8
31/10/2021 17:55:06 105.46 105.04 106.66 100.3 100.8 100.4 110.22 111.32 116.48 109.7 108.3 109.8
31/10/2021 17:55:07 104.59 105.43 106.66 100.3 100.8 100.4 111.6 111.61 116.48 109.7 108.3 109.8
31/10/2021 17:55:08 104.37 104.65 106.66 100.3 100.8 100.4 110.65 111.28 116.48 109.7 108.3 109.8
31/10/2021 17:55:09 106.24 105.87 106.66 100.4 100.8 100.4 111.89 111.78 116.48 109.7 108.3 109.8
31/10/2021 17:55:10 106.01 106.28 106.66 100.4 100.8 100.4 112.27 112.24 116.48 109.7 108.3 109.8
31/10/2021 17:55:11 104.04 105.9 106.66 100.4 100.8 100.5 110.77 111.98 116.48 109.7 108.3 109.8
31/10/2021 17:55:12 105.82 105.88 106.66 100.4 100.8 100.5 112.84 112.67 116.48 109.8 108.3 109.8
31/10/2021 17:55:13 106.85 106.65 106.66 100.5 100.8 100.5 110.93 112.39 116.48 109.8 108.3 109.8
31/10/2021 17:55:14 108.62 108.02 108.02 100.6 100.8 100.5 112.2 112.05 113.46 109.8 108.3 109.8
31/10/2021 17:55:15 106.82 107.77 108.02 100.6 100.8 100.5 112.43 112.4 112.67 109.8 108.3 109.8
31/10/2021 17:55:16 106.54 107.18 108.02 100.7 100.8 100.5 110.39 112.07 112.67 109.8 108.3 109.8
31/10/2021 17:55:17 105.94 106.97 108.02 100.7 100.9 100.5 111.26 111.56 112.67 109.9 108.3 109.8
31/10/2021 17:55:18 103.49 106.17 108.02 100.7 100.9 100.5 113.7 113.92 113.92 109.9 108.3 109.8
31/10/2021 17:55:19 104.34 104.61 108.02 100.7 100.9 100.5 109.99 112.36 113.92 109.9 108.3 109.8
31/10/2021 17:55:20 105.79 105.57 108.02 100.8 100.9 100.5 111.45 112.01 113.92 109.9 108.3 109.8
31/10/2021 17:55:21 107.51 107.04 108.02 100.8 100.9 100.5 111.45 111.59 113.92 109.9 108.3 109.8
31/10/2021 17:55:22 107.99 108 108.02 100.9 100.9 100.5 111.26 111.89 113.92 109.9 108.3 109.8
31/10/2021 17:55:23 105.53 107.46 108.02 100.9 100.9 100.5 110.8 111.54 113.92 109.9 108.3 109.8
31/10/2021 17:55:24 103.48 106.13 108.02 100.9 100.9 100.5 111.47 111.54 113.92 109.9 108.4 109.8
31/10/2021 17:55:25 103.59 104.57 108.02 100.9 100.9 100.5 109.85 111.27 113.92 109.9 108.4 109.8
31/10/2021 17:55:26 105.83 105.33 108.02 101 100.9 100.5 108.38 110.24 113.92 109.9 108.4 109.8
31/10/2021 17:55:27 107.26 106.76 108.02 101 100.9 100.5 108.9 109.15 113.92 109.9 108.4 109.8
31/10/2021 17:55:28 105.68 106.83 108.02 101.1 101 100.5 106.93 109.03 113.92 109.9 108.4 109.8
31/10/2021 17:55:29 106.96 107.05 108.02 101.1 101 100.5 108.12 108.25 113.92 109.9 108.4 109.8
31/10/2021 17:55:30 102.7 106.32 108.02 101.1 101 100.5 104.77 107.92 113.92 109.9 108.3 109.8
31/10/2021 17:55:31 103.39 104.65 108.02 101.1 101 100.5 104.66 106.2 113.92 109.9 108.3 109.8
31/10/2021 17:55:32 103.87 104.04 108.02 101.1 101 100.5 105.63 105.77 113.92 109.9 108.3 109.8
31/10/2021 17:55:33 101 103.97 108.02 101.2 101 100.5 104 105.49 113.92 109.9 108.3 109.8
31/10/2021 17:55:34 106.28 105.51 108.02 101.2 101 100.5 110.89 109.35 113.92 109.9 108.3 109.8
31/10/2021 17:55:35 107.99 107.42 108.02 101.2 101 100.5 110.01 109.96 113.92 109.9 108.3 109.8
31/10/2021 17:55:36 104.29 107.18 108.02 101.3 101 100.5 106.79 109.78 113.92 109.9 108.3 109.8
31/10/2021 17:55:37 103.5 105.47 108.02 101.3 101 100.5 110.18 109.95 113.92 109.9 108.3 109.8
31/10/2021 17:55:38 104.76 104.79 108.02 101.3 101 100.5 110.19 110.28 113.92 109.9 108.3 109.8
31/10/2021 17:55:39 103.31 104.89 108.02 101.3 101 100.5 107.94 110.21 113.92 109.9 108.3 109.8
31/10/2021 17:55:40 103.95 105.03 108.02 101.3 101 100.5 110.18 110.05 113.92 109.9 108.3 109.8
31/10/2021 17:55:41 98.16 103.43 108.02 101.3 101 100.5 110.65 111.22 113.92 109.9 108.3 109.8
31/10/2021 17:55:42 99.59 101.24 108.02 101.3 101 100.5 106.91 110.09 113.92 110 108.3 109.8
31/10/2021 17:55:43 99.86 100.2 108.02 101.3 101 100.5 104.12 108.25 113.92 109.9 108.3 109.8
31/10/2021 17:55:44 97.93 99.89 108 101.3 100.9 100.5 101.49 106.08 113.92 109.9 108.3 109.8
31/10/2021 17:55:45 98.5 99.51 108 101.3 100.9 100.5 101.28 103.97 113.92 109.9 108.3 109.8
31/10/2021 17:55:46 99.82 99.56 108 101.3 100.9 100.5 101.22 102.23 113.92 109.9 108.3 109.8
31/10/2021 17:55:47 101.82 101.34 108 101.4 100.9 100.5 103.78 103.41 113.92 109.9 108.3 109.8
31/10/2021 17:55:48 103.67 103.62 108 101.4 100.9 100.5 109.3 108.7 112.36 109.9 108.3 109.8
31/10/2021 17:55:49 100.94 102.63 108 101.4 100.9 100.5 113.37 112.18 112.18 110 108.3 109.8
31/10/2021 17:55:50 99.04 101.58 108 101.4 100.9 100.5 111.69 112.76 112.76 110 108.3 109.8
31/10/2021 17:55:51 99.2 100.59 108 101.4 100.9 100.5 113.07 113.09 113.09 110 108.3 109.8
31/10/2021 17:55:52 99.24 99.7 107.46 101.4 100.9 100.5 112.98 112.94 113.09 110 108.3 109.8
31/10/2021 17:55:53 98.31 99.47 107.42 101.4 100.9 100.5 112.87 112.99 113.09 110 108.4 109.8
31/10/2021 17:55:54 98.67 98.95 107.42 101.4 100.9 100.5 111.9 112.99 113.09 110 108.4 109.8
31/10/2021 17:55:55 102.14 101.39 107.42 101.4 100.9 100.5 109.85 112.92 113.09 110 108.4 109.8
31/10/2021 17:55:56 100.74 101.45 107.42 101.4 100.9 100.5 100.3 110.57 113.09 110 108.4 109.8
31/10/2021 17:55:57 98.2 100.91 107.42 101.4 100.9 100.5 97.34 106.93 113.09 110 108.3 109.8
31/10/2021 17:55:58 97.67 99.28 107.42 101.4 100.9 100.5 111.87 110.24 113.09 110.1 108.4 109.8
31/10/2021 17:55:59 98.68 98.7 107.42 101.4 100.8 100.5 112.21 111.65 113.09 110.1 108.4 109.8
31/10/2021 17:56:00 97.81 99.1 107.42 101.4 100.8 100.5 111.7 111.98 113.09 110.1 108.4 109.8
31/10/2021 17:56:01 98.07 98.32 107.42 101.4 100.8 100.5 111.47 112.04 113.09 110.1 108.4 109.8
31/10/2021 17:56:02 97.51 98.09 107.42 101.4 100.8 100.5 111.36 111.99 113.09 110.1 108.4 109.8
31/10/2021 17:56:03 97.27 97.61 107.42 101.4 100.8 100.5 108.89 111.28 113.09 110.1 108.4 109.8
31/10/2021 17:56:04 97.88 97.92 107.42 101.4 100.8 100.5 113.28 112.41 113.09 110.1 108.4 109.8
31/10/2021 17:56:05 99.04 99 107.18 101.4 100.8 100.5 112.21 112.63 113.09 110.1 108.4 109.8
31/10/2021 17:56:06 99.66 99.63 105.47 101.4 100.8 100.5 112.65 112.76 113.09 110.2 108.4 109.8
31/10/2021 17:56:07 101.78 101.28 105.03 101.4 100.8 100.5 112.29 112.85 113.09 110.2 108.4 109.8
31/10/2021 17:56:08 98.86 100.72 105.03 101.4 100.8 100.5 112.38 112.69 113.09 110.2 108.4 109.8
31/10/2021 17:56:09 100.47 100.48 105.03 101.4 100.8 100.5 112.8 112.91 113.09 110.2 108.4 109.8
31/10/2021 17:56:10 99.57 100.48 103.62 101.4 100.8 100.5 111.85 112.84 113.09 110.2 108.4 109.8
31/10/2021 17:56:11 99.43 100.61 103.62 101.4 100.8 100.5 112.23 112.65 113.09 110.2 108.4 109.8
31/10/2021 17:56:12 97.88 99.29 103.62 101.4 100.8 100.5 111.64 112.53 113.09 110.3 108.4 109.8
31/10/2021 17:56:13 98.01 98.64 103.62 101.4 100.7 100.5 111.7 112.32 113.09 110.3 108.4 109.8
31/10/2021 17:56:14 96.81 97.95 103.62 101.4 100.7 100.5 111.39 112.15 113.09 110.3 108.4 109.8
31/10/2021 17:56:15 97.54 97.8 103.62 101.4 100.7 100.5 110.98 111.98 113.09 110.3 108.4 109.8
31/10/2021 17:56:16 96.33 97.81 103.62 101.4 100.7 100.5 111.67 111.93 113.09 110.3 108.4 109.8
31/10/2021 17:56:17 96.04 96.92 103.62 101.3 100.7 100.5 111.25 111.88 113.09 110.3 108.4 109.8
31/10/2021 17:56:18 98.92 98.49 102.63 101.4 100.7 100.5 111.89 112.16 113.09 110.3 108.4 109.8
31/10/2021 17:56:19 100.15 99.71 101.58 101.4 100.7 100.5 111.64 112.28 113.09 110.4 108.5 109.8
31/10/2021 17:56:20 97.96 99.38 101.45 101.4 100.7 100.5 111.32 111.92 113.09 110.4 108.5 109.8
31/10/2021 17:56:21 100.98 100.17 101.45 101.4 100.7 100.5 103.85 111.65 112.99 110.4 108.5 109.8
31/10/2021 17:56:22 100.25 100.66 101.45 101.4 100.7 100.5 112.74 111.63 112.99 110.4 108.5 109.8
31/10/2021 17:56:23 99.41 99.95 101.45 101.4 100.7 100.5 112.44 112.37 112.99 110.4 108.5 109.8
31/10/2021 17:56:24 100.29 100.66 101.45 101.4 100.7 100.5 110.4 112.32 112.92 110.4 108.5 109.8
31/10/2021 17:56:25 102.41 101.81 101.81 101.4 100.7 100.5 107.4 110.88 112.91 110.4 108.5 109.8
31/10/2021 17:56:26 102.71 102.52 102.52 101.4 100.7 100.5 103.09 109.36 112.91 110.4 108.5 109.8
31/10/2021 17:56:27 102.75 102.86 102.86 101.4 100.7 100.5 107.93 107.88 112.91 110.4 108.5 109.8
31/10/2021 17:56:28 102.26 102.47 102.86 101.4 100.7 100.6 111.51 110.62 112.91 110.4 108.5 109.8
31/10/2021 17:56:29 100.79 102.3 102.86 101.4 100.7 100.6 111.62 111.22 112.91 110.5 108.5 109.8
31/10/2021 17:56:30 101.22 101.63 102.86 101.4 100.7 100.6 111.84 111.98 112.91 110.5 108.5 109.8
31/10/2021 17:56:31 102.7 102.38 102.86 101.4 100.7 100.6 108.19 111.86 112.91 110.5 108.5 109.8
31/10/2021 17:56:32 104.76 104 104 101.5 100.7 100.6 104.2 109.68 112.91 110.5 108.5 109.8
31/10/2021 17:56:33 103.73 104.1 104.1 101.5 100.7 100.6 112.39 111.23 112.91 110.5 108.5 109.8
31/10/2021 17:56:34 100.08 103.88 104.1 101.5 100.7 100.6 112.78 112.63 112.91 110.5 108.5 109.8
31/10/2021 17:56:35 102.79 102.71 104.1 101.5 100.7 100.6 112.81 112.66 112.91 110.5 108.5 109.8
31/10/2021 17:56:36 99.73 102.37 104.1 101.5 100.7 100.6 111.87 112.73 112.91 110.5 108.5 109.8
31/10/2021 17:56:37 99.77 100.94 104.1 101.5 100.7 100.6 111.38 112.53 112.91 110.5 108.5 109.8
31/10/2021 17:56:38 99.41 100.35 104.1 101.5 100.6 100.6 111.02 112.03 112.91 110.5 108.5 109.8
31/10/2021 17:56:39 101.76 102.04 104.1 101.5 100.6 100.6 110.76 111.71 112.84 110.6 108.5 109.8
31/10/2021 17:56:40 105.24 104.61 104.61 101.5 100.7 100.6 110.34 111.02 112.73 110.6 108.5 109.8
31/10/2021 17:56:41 103.72 104.65 104.65 101.5 100.7 100.6 111.37 112.02 112.73 110.6 108.5 109.8
31/10/2021 17:56:42 105.59 105.37 105.37 101.5 100.7 100.6 109.2 111.34 112.73 110.6 108.5 109.8
31/10/2021 17:56:43 104.69 105.44 105.44 101.6 100.7 100.6 110.62 110.71 112.73 110.6 108.5 109.8
31/10/2021 17:56:44 103.77 104.88 105.44 101.6 100.7 100.6 109.53 110.7 112.73 110.6 108.5 109.8
31/10/2021 17:56:45 103.99 104.13 105.44 101.6 100.7 100.6 110.76 110.97 112.73 110.6 108.5 109.8
31/10/2021 17:56:46 104.87 104.59 105.44 101.5 100.7 100.6 111.95 111.83 112.73 110.6 108.5 109.8
31/10/2021 17:56:47 102.81 104.57 105.44 101.5 100.7 100.6 108.06 111.62 112.73 110.6 108.5 109.8
31/10/2021 17:56:48 103.32 103.93 105.44 101.5 100.7 100.6 108.96 110.01 112.73 110.6 108.5 109.8
31/10/2021 17:56:49 105.14 104.61 105.44 101.6 100.7 100.6 108.71 109.2 112.73 110.6 108.5 109.8
31/10/2021 17:56:50 107.47 106.75 106.75 101.6 100.7 100.6 111.6 110.88 112.73 110.6 108.5 109.8
31/10/2021 17:56:51 105.86 106.71 106.75 101.6 100.7 100.6 110.78 110.8 112.73 110.6 108.6 109.8
31/10/2021 17:56:52 103.36 105.82 106.75 101.6 100.7 100.6 109.46 110.76 112.73 110.6 108.6 109.8
31/10/2021 17:56:53 103.88 104.54 106.75 101.7 100.8 100.6 108.36 110.06 112.73 110.6 108.6 109.8
31/10/2021 17:56:54 102.38 104.02 106.75 101.7 100.8 100.6 108.86 109.33 112.73 110.6 108.6 109.8
31/10/2021 17:56:55 104.69 104.31 106.75 101.7 100.8 100.6 107.76 109.04 112.73 110.6 108.6 109.8
31/10/2021 17:56:56 105.34 105.01 106.75 101.7 100.8 100.6 107.08 108.31 112.73 110.6 108.6 109.8
31/10/2021 17:56:57 103.98 104.94 106.75 101.7 100.8 100.6 105.45 107.47 112.73 110.6 108.6 109.8
31/10/2021 17:56:58 102.5 104.58 106.75 101.7 100.8 100.6 105.8 106.41 112.73 110.6 108.6 109.8
31/10/2021 17:56:59 101.75 103.56 106.75 101.7 100.8 100.6 110.21 108.99 112.73 110.6 108.6 109.8
31/10/2021 17:57:00 103.32 103.43 106.75 101.7 100.8 100.6 108.22 109.07 112.73 110.6 108.6 109.8
31/10/2021 17:57:01 103.27 103.5 106.75 101.7 100.8 100.6 105.08 108.28 112.73 110.6 108.6 109.8
31/10/2021 17:57:02 102.88 103.64 106.75 101.7 100.8 100.6 110.05 109.79 112.73 110.6 108.6 109.8
31/10/2021 17:57:03 103.54 103.56 106.75 101.7 100.8 100.6 113.1 112.16 112.73 110.6 108.6 109.8
31/10/2021 17:57:04 101.56 103.51 106.75 101.7 100.8 100.6 112.88 112.79 112.79 110.6 108.6 109.8
31/10/2021 17:57:05 100.67 102.35 106.75 101.7 100.8 100.6 113.09 113.01 113.01 110.6 108.6 109.8
31/10/2021 17:57:06 100.26 101.26 106.75 101.7 100.8 100.6 112.53 113.06 113.06 110.6 108.6 109.8
31/10/2021 17:57:07 102.23 102 106.75 101.8 100.8 100.6 112.35 112.96 113.06 110.6 108.6 109.8
31/10/2021 17:57:08 101.32 101.68 106.75 101.8 100.8 100.6 112.97 113.05 113.06 110.6 108.6 109.8
31/10/2021 17:57:09 101.22 101.75 106.75 101.8 100.8 100.6 107.5 113.07 113.07 110.6 108.6 109.8
31/10/2021 17:57:10 99 101.42 106.75 101.8 100.8 100.6 98.52 110.11 113.07 110.6 108.6 109.8
31/10/2021 17:57:11 99.23 100.21 106.75 101.8 100.8 100.6 105.54 106.74 113.07 110.6 108.6 109.8
31/10/2021 17:57:12 98.55 99.77 106.75 101.8 100.8 100.6 112.05 110.98 113.07 110.6 108.6 109.8
31/10/2021 17:57:13 98.37 98.81 106.75 101.8 100.8 100.6 111.89 111.83 113.07 110.6 108.6 109.8
31/10/2021 17:57:14 98.46 98.91 106.75 101.8 100.8 100.6 111.87 112.13 113.07 110.6 108.6 109.8
31/10/2021 17:57:15 97.85 98.39 106.75 101.8 100.8 100.6 111.75 112.26 113.07 110.6 108.6 109.8
31/10/2021 17:57:16 98.74 98.6 106.75 101.8 100.8 100.6 111.66 112.24 113.07 110.6 108.7 109.8
31/10/2021 17:57:17 100.24 100.13 106.75 101.8 100.8 100.6 111.19 111.73 113.07 110.6 108.7 109.8
31/10/2021 17:57:18 97.2 99.34 106.75 101.8 100.8 100.6 112.56 112.63 113.07 110.6 108.7 109.8
31/10/2021 17:57:19 98.59 98.67 106.75 101.7 100.8 100.6 111.63 112.41 113.07 110.6 108.7 109.8
31/10/2021 17:57:20 97.51 98.49 106.71 101.7 100.8 100.6 112.01 112.39 113.07 110.6 108.7 109.8
31/10/2021 17:57:21 96.3 97.87 105.82 101.7 100.8 100.6 110.69 112.03 113.07 110.6 108.7 109.8
31/10/2021 17:57:22 96.25 96.92 105.01 101.7 100.8 100.6 111.01 111.65 113.07 110.6 108.7 109.8
31/10/2021 17:57:23 99.73 99 105.01 101.7 100.8 100.6 111.97 111.84 113.07 110.6 108.7 109.8
31/10/2021 17:57:24 98.85 98.87 105.01 101.7 100.8 100.6 110.56 111.62 113.07 110.6 108.7 109.8
31/10/2021 17:57:25 98.03 98.97 105.01 101.7 100.8 100.6 111.28 111.61 113.07 110.6 108.7 109.8
31/10/2021 17:57:26 97.9 98.24 104.94 101.7 100.8 100.6 110.91 111.8 113.07 110.6 108.7 109.8
31/10/2021 17:57:27 100.16 99.68 104.58 101.7 100.8 100.6 111.94 111.92 113.07 110.6 108.7 109.8
31/10/2021 17:57:28 98.45 99.7 103.64 101.7 100.8 100.6 111.92 112.02 113.07 110.6 108.7 109.8
31/10/2021 17:57:29 95.34 99.1 103.64 101.7 100.8 100.6 111.24 111.88 113.07 110.6 108.7 109.8
31/10/2021 17:57:30 96.37 97.27 103.64 101.7 100.8 100.6 110.62 111.57 113.07 110.6 108.7 109.8
31/10/2021 17:57:31 95.19 96.78 103.64 101.7 100.8 100.6 110.31 111.6 113.07 110.7 108.7 109.8
31/10/2021 17:57:32 98.64 97.93 103.56 101.7 100.8 100.6 112.16 112.07 113.07 110.7 108.7 109.8
31/10/2021 17:57:33 99.69 99.24 103.51 101.7 100.8 100.6 111.54 112.17 113.07 110.7 108.7 109.8
31/10/2021 17:57:34 100.48 100.82 102.35 101.7 100.8 100.6 111.27 111.94 113.07 110.7 108.8 109.8
31/10/2021 17:57:35 98.69 99.97 102 101.7 100.8 100.6 106.46 111.3 113.07 110.7 108.8 109.8
31/10/2021 17:57:36 99.62 99.81 102 101.7 100.8 100.6 112.7 111.91 113.07 110.7 108.8 109.8
31/10/2021 17:57:37 100.47 100.56 101.75 101.7 100.8 100.6 111.93 112.37 113.07 110.7 108.8 109.8
31/10/2021 17:57:38 102.54 102.19 102.19 101.7 100.8 100.6 110.6 112.4 113.07 110.7 108.8 109.8
31/10/2021 17:57:39 101.23 101.74 102.19 101.8 100.8 100.6 107.28 110.62 112.63 110.7 108.8 109.8
31/10/2021 17:57:40 99.31 101.3 102.19 101.8 100.8 100.6 104.42 109.05 112.63 110.6 108.8 109.8
31/10/2021 17:57:41 98.69 100 102.19 101.7 100.8 100.6 103.72 106.63 112.63 110.6 108.8 109.8
31/10/2021 17:57:42 98.46 99.47 102.19 101.7 100.8 100.6 101.75 105.11 112.63 110.6 108.8 109.8
31/10/2021 17:57:43 98.76 99.02 102.19 101.7 100.8 100.6 104.41 104.31 112.63 110.6 108.8 109.8
31/10/2021 17:57:44 99.93 99.8 102.19 101.8 100.8 100.6 104.54 104.81 112.63 110.6 108.8 109.8
31/10/2021 17:57:45 99.88 100.12 102.19 101.7 100.8 100.6 103.34 104.19 112.63 110.6 108.8 109.8
31/10/2021 17:57:46 100.21 100.44 102.19 101.8 100.8 100.6 103.53 104.14 112.63 110.6 108.8 109.8
31/10/2021 17:57:47 102.08 101.76 102.19 101.8 100.8 100.6 111.82 110.37 112.63 110.6 108.8 109.8
31/10/2021 17:57:48 101.26 101.43 102.19 101.8 100.8 100.6 109.6 110.08 112.41 110.6 108.8 109.8
31/10/2021 17:57:49 102.86 102.87 102.87 101.7 100.8 100.6 109.99 110.17 112.4 110.6 108.8 109.8
31/10/2021 17:57:50 100.44 102.22 102.87 101.7 100.8 100.6 109.6 109.82 112.4 110.6 108.8 109.8
31/10/2021 17:57:51 101.35 101.98 102.87 101.7 100.8 100.6 110.67 110.68 112.4 110.6 108.8 109.8
31/10/2021 17:57:52 100.43 101.14 102.87 101.7 100.8 100.6 109.99 110.66 112.4 110.6 108.8 109.8
31/10/2021 17:57:53 100.49 101.11 102.87 101.7 100.8 100.6 110.22 111.06 112.4 110.6 108.8 109.8
31/10/2021 17:57:54 105.05 103.88 103.88 101.8 100.8 100.6 110.36 110.49 112.4 110.6 108.8 109.8
31/10/2021 17:57:55 104.04 104.35 104.35 101.8 100.8 100.6 112.02 112.38 112.4 110.6 108.8 109.8
31/10/2021 17:57:56 105.32 104.94 104.94 101.8 100.8 100.6 109.31 111.29 112.4 110.6 108.8 109.8
31/10/2021 17:57:57 102.94 104.93 104.94 101.8 100.8 100.6 108.49 110.43 112.4 110.6 108.8 109.8
31/10/2021 17:57:58 104.25 104.32 104.94 101.8 100.8 100.6 109.62 109.6 112.4 110.6 108.8 109.8
31/10/2021 17:57:59 104.55 104.45 104.94 101.9 100.8 100.7 111.07 110.74 112.4 110.6 108.8 109.8
31/10/2021 17:58:00 103.46 104.42 104.94 101.9 100.8 100.7 107.93 110.35 112.4 110.6 108.8 109.8
31/10/2021 17:58:01 102.51 103.94 104.94 101.9 100.8 100.7 110.05 110.13 112.4 110.6 108.8 109.8
31/10/2021 17:58:02 105.81 105.25 105.25 101.9 100.8 100.7 111.1 110.98 112.4 110.6 108.8 109.8
31/10/2021 17:58:03 106.44 106.31 106.31 101.9 100.8 100.7 109.88 111 112.4 110.6 108.8 109.8
31/10/2021 17:58:04 107.73 107.21 107.21 102 100.9 100.7 112.08 111.58 112.4 110.6 108.8 109.8
31/10/2021 17:58:05 107.31 107.4 107.4 102 100.9 100.7 111.78 111.91 112.4 110.6 108.8 109.8
31/10/2021 17:58:06 106.05 107.08 107.4 102.1 100.9 100.7 109.57 111.5 112.4 110.6 108.8 109.8
31/10/2021 17:58:07 105.43 106.61 107.4 102.1 100.9 100.7 111.55 111.35 112.4 110.6 108.8 109.8
31/10/2021 17:58:08 103.02 105.89 107.4 102.1 100.9 100.7 111.22 112.46 112.46 110.6 108.8 109.8
31/10/2021 17:58:09 103.96 104.59 107.4 102.1 100.9 100.7 107.78 110.86 112.46 110.6 108.8 109.8
31/10/2021 17:58:10 106.1 105.52 107.4 102.1 100.9 100.7 109.99 110 112.46 110.6 108.8 109.8
31/10/2021 17:58:11 109.33 108.4 108.4 102.2 100.9 100.7 112.57 111.84 112.46 110.6 108.9 109.8
31/10/2021 17:58:12 105.62 108.48 108.48 102.2 101 100.7 109.59 111.87 112.46 110.6 108.9 109.8
31/10/2021 17:58:13 104.64 106.8 108.48 102.2 101 100.7 109.85 110.76 112.46 110.6 108.9 109.8
31/10/2021 17:58:14 103.62 105.52 108.48 102.2 101 100.7 110.44 110.5 112.46 110.6 108.9 109.8
31/10/2021 17:58:15 104 104.51 108.48 102.3 101 100.7 109.02 110.5 112.46 110.5 108.9 109.8
31/10/2021 17:58:16 106.23 105.83 108.48 102.3 101 100.7 108.09 109.47 112.46 110.5 108.9 109.8
31/10/2021 17:58:17 107.42 107.05 108.48 102.3 101 100.7 108.29 108.74 112.46 110.5 108.9 109.8
31/10/2021 17:58:18 103.65 106.81 108.48 102.3 101 100.7 104.97 108.43 112.46 110.5 108.9 109.8
31/10/2021 17:58:19 103.65 105.34 108.48 102.3 101 100.7 105.3 106.69 112.46 110.5 108.9 109.8
31/10/2021 17:58:20 106.29 106.25 108.48 102.3 101 100.7 107.27 107.16 112.46 110.5 108.9 109.8
31/10/2021 17:58:21 106.51 107.55 108.48 102.4 101 100.7 106.83 107.87 112.46 110.5 108.9 109.8
31/10/2021 17:58:22 104.34 105.88 108.48 102.4 101.1 100.7 105.33 106.65 112.46 110.4 108.9 109.8
31/10/2021 17:58:23 99.85 105.15 108.48 102.4 101.1 100.7 103.98 105.91 112.46 110.4 108.9 109.8
31/10/2021 17:58:24 105.05 104.7 108.48 102.4 101.1 100.7 110.25 108.93 112.46 110.3 108.9 109.8
31/10/2021 17:58:25 105.51 105.76 108.48 102.4 101.1 100.7 108.03 109.22 112.46 110.3 108.9 109.8
31/10/2021 17:58:26 103.58 104.83 108.48 102.4 101.1 100.7 105.73 108.13 112.46 110.3 108.9 109.8
31/10/2021 17:58:27 101.09 104.1 108.48 102.4 101.1 100.7 109.69 109.2 112.46 110.3 108.9 109.8
31/10/2021 17:58:28 104.18 103.71 108.48 102.4 101.1 100.7 109.95 109.85 112.46 110.3 108.9 109.8
31/10/2021 17:58:29 103.59 103.89 108.48 102.4 101.1 100.7 107.38 109.64 112.46 110.3 108.9 109.8
31/10/2021 17:58:30 103.02 104.55 108.48 102.4 101.1 100.7 110.95 110.42 112.46 110.3 108.9 109.8
31/10/2021 17:58:31 98.38 102.85 108.48 102.4 101.1 100.7 110.75 111.27 112.46 110.3 108.9 109.8
31/10/2021 17:58:32 99.97 100.78 108.48 102.4 101.1 100.7 107.47 110.39 112.46 110.2 108.9 109.8
31/10/2021 17:58:33 99.24 100.57 108.48 102.4 101.1 100.7 103.3 108.66 112.46 110.2 108.9 109.8
31/10/2021 17:58:34 100.11 100.3 108.48 102.4 101.1 100.7 104.16 106.06 112.46 110.2 108.9 109.8
31/10/2021 17:58:35 100.37 100.82 108.48 102.4 101.1 100.7 102.51 105.25 112.46 110.2 108.9 109.8
31/10/2021 17:58:36 99.88 100.1 108.48 102.4 101.1 100.7 101.51 103.45 112.46 110.2 108.9 109.8
31/10/2021 17:58:37 101.77 101.38 108.48 102.4 101.1 100.7 103.25 103.12 112.46 110.2 108.9 109.8
31/10/2021 17:58:38 102.39 102.75 108.48 102.4 101.1 100.7 110.19 109.57 111.87 110.1 108.9 109.8
31/10/2021 17:58:39 98.75 101.69 108.48 102.4 101.1 100.7 113.07 112.22 112.22 110.1 108.9 109.8
31/10/2021 17:58:40 98.2 100.16 108.48 102.4 101.1 100.7 112.57 112.83 112.83 110.2 108.9 109.8
31/10/2021 17:58:41 98.06 99.15 108.48 102.4 101.1 100.7 113.24 113.07 113.07 110.2 108.9 109.8
31/10/2021 17:58:42 100.58 100.2 107.55 102.4 101.1 100.7 112.78 113.2 113.2 110.2 109 109.8
31/10/2021 17:58:43 99.2 100.16 107.55 102.4 101.1 100.7 112.71 113.29 113.29 110.2 109 109.8
31/10/2021 17:58:44 100.61 100.51 107.55 102.4 101.1 100.7 112.86 113.09 113.29 110.2 109 109.8
31/10/2021 17:58:45 102.41 102.28 107.55 102.4 101.1 100.7 108.35 113.25 113.29 110.2 109 109.8
31/10/2021 17:58:46 99.7 102.15 107.55 102.4 101.1 100.7 99.3 110.41 113.29 110.2 109 109.8
31/10/2021 17:58:47 99.57 100.85 107.55 102.4 101.1 100.7 105.2 106.67 113.29 110.2 109 109.8
31/10/2021 17:58:48 100.27 100.21 107.55 102.4 101.1 100.7 112.41 111.26 113.29 110.2 109 109.8
31/10/2021 17:58:49 98.29 100.2 107.55 102.4 101.1 100.7 112 112.01 113.29 110.3 109 109.8
31/10/2021 17:58:50 99.16 99.5 107.55 102.4 101.1 100.7 111.83 112.24 113.29 110.3 109 109.8
31/10/2021 17:58:51 98.49 99.2 105.88 102.4 101.1 100.7 111.49 112.23 113.29 110.3 109 109.8
31/10/2021 17:58:52 99.66 99.42 105.76 102.4 101.1 100.7 111.73 112.24 113.29 110.3 109 109.8
31/10/2021 17:58:53 97.98 99.36 105.76 102.4 101.1 100.7 111.15 111.75 113.29 110.3 109 109.8
31/10/2021 17:58:54 98.2 98.77 105.76 102.4 101.1 100.7 113.27 113.1 113.29 110.3 109 109.8
31/10/2021 17:58:55 98.75 98.8 104.83 102.4 101.1 100.7 112.26 112.94 113.29 110.3 109 109.8
31/10/2021 17:58:56 98.72 98.92 104.55 102.4 101.1 100.7 113.15 113.2 113.29 110.4 109 109.8
31/10/2021 17:58:57 98.72 98.93 104.55 102.4 101.1 100.7 112.35 113.12 113.29 110.4 109 109.8
31/10/2021 17:58:58 97.6 98.72 104.55 102.4 101.1 100.7 112.29 112.94 113.29 110.4 109 109.8
31/10/2021 17:58:59 98.75 98.7 104.55 102.4 101.1 100.7 113.22 113 113.29 110.4 109.1 109.8
31/10/2021 17:59:00 98.28 99.26 102.85 102.4 101.1 100.7 112.29 113.08 113.29 110.4 109.1 109.8
31/10/2021 17:59:01 97.68 98.27 102.75 102.4 101.1 100.7 112.17 112.87 113.29 110.4 109.1 109.8
31/10/2021 17:59:02 96.95 97.92 102.75 102.4 101.1 100.7 111.12 112.69 113.29 110.4 109.1 109.8
31/10/2021 17:59:03 99.13 98.58 102.75 102.4 101.1 100.7 112.11 112.51 113.29 110.4 109.1 109.8
31/10/2021 17:59:04 96.9 98.36 102.75 102.4 101.1 100.7 112.1 112.35 113.29 110.4 109.1 109.8
31/10/2021 17:59:05 96.43 97.6 102.75 102.4 101.1 100.7 111.75 112.14 113.29 110.5 109.1 109.8
31/10/2021 17:59:06 98.4 98.27 102.75 102.4 101.1 100.7 111.15 112.03 113.29 110.5 109.1 109.8
31/10/2021 17:59:07 96.93 98 102.75 102.4 101.1 100.7 110.71 112 113.29 110.5 109.1 109.8
31/10/2021 17:59:08 99.54 99.03 102.28 102.4 101.1 100.7 112.31 112.39 113.29 110.4 109.1 109.8
31/10/2021 17:59:09 99.34 99.35 102.28 102.4 101.1 100.7 111.7 112.38 113.29 110.4 109.1 109.8
31/10/2021 17:59:10 99.49 100.02 102.28 102.4 101.1 100.7 111.19 112.03 113.29 110.4 109.1 109.8
31/10/2021 17:59:11 99.35 99.61 102.28 102.4 101.1 100.7 105.92 111.37 113.29 110.4 109.1 109.8
31/10/2021 17:59:12 99.24 99.66 102.28 102.4 101.1 100.7 112.66 111.75 113.29 110.4 109.1 109.8
31/10/2021 17:59:13 98.61 99.4 102.28 102.4 101.1 100.7 111.6 112.15 113.25 110.4 109.1 109.8
31/10/2021 17:59:14 98.99 99.64 102.28 102.4 101.1 100.7 110.02 112.15 113.25 110.4 109.1 109.8
31/10/2021 17:59:15 102.72 101.67 102.15 102.4 101.1 100.7 107.01 110.2 113.2 110.4 109.1 109.8
31/10/2021 17:59:16 102.13 102.17 102.17 102.4 101.1 100.7 105.82 108.74 113.2 110.4 109.1 109.8
31/10/2021 17:59:17 100.93 101.94 102.17 102.4 101.1 100.7 111.41 110.97 113.2 110.4 109.1 109.8
31/10/2021 17:59:18 100.48 101.47 102.17 102.4 101.1 100.7 112.69 112.36 113.2 110.4 109.1 109.8
31/10/2021 17:59:19 100.45 101.02 102.17 102.4 101.1 100.7 113.09 113.17 113.2 110.5 109.1 109.8
31/10/2021 17:59:20 99.58 100.6 102.17 102.4 101.1 100.7 113.19 113.5 113.5 110.5 109.2 109.8
31/10/2021 17:59:21 98.2 100.05 102.17 102.4 101.1 100.7 112.41 113.19 113.5 110.5 109.2 109.8
31/10/2021 17:59:22 98.51 99.31 102.17 102.4 101.1 100.7 111.6 112.81 113.5 110.5 109.2 109.8
31/10/2021 17:59:23 96.11 98.56 102.17 102.4 101.1 100.7 112.1 112.56 113.5 110.5 109.2 109.8
31/10/2021 17:59:24 97.55 97.63 102.17 102.4 101.1 100.7 111.69 112.4 113.5 110.5 109.2 109.8
31/10/2021 17:59:25 98.37 98.82 102.17 102.4 101.1 100.7 111.76 112.37 113.5 110.5 109.2 109.8
31/10/2021 17:59:26 99.74 99.28 102.17 102.4 101.1 100.7 111.07 112.05 113.5 110.5 109.2 109.8
31/10/2021 17:59:27 100.82 100.25 102.17 102.4 101.1 100.7 111.41 112.15 113.5 110.5 109.2 109.8
31/10/2021 17:59:28 98.39 100.12 102.17 102.4 101.1 100.7 111.65 112.14 113.5 110.5 109.2 109.8
31/10/2021 17:59:29 96.12 99.09 102.17 102.4 101.1 100.7 107.44 111.74 113.5 110.5 109.2 109.8
31/10/2021 17:59:30 96.74 97.44 102.17 102.4 101.1 100.7 97.82 108.72 113.5 110.5 109.2 109.8
31/10/2021 17:59:31 89.6 97.01 102.17 102.4 101.1 100.7 90.48 105.02 113.5 110.5 109.2 109.8
31/10/2021 17:59:32 90.36 94.11 102.17 102.4 101.1 100.7 90.97 101.05 113.5 110.5 109.2 109.8
31/10/2021 17:59:33 91.47 92.24 102.17 102.4 101.1 100.7 92.33 97.39 113.5 110.5 109.2 109.8
31/10/2021 17:59:34 90.77 91.48 102.17 102.4 101.1 100.7 91.76 94.85 113.5 110.4 109.2 109.8
31/10/2021 17:59:35 89.71 91.77 102.17 102.4 101.1 100.7 90.67 93.67 113.5 110.4 109.2 109.8
31/10/2021 17:59:36 90.07 90.33 102.17 102.4 101 100.7 93.2 93.29 113.5 110.4 109.2 109.8
31/10/2021 17:59:37 93.74 92.72 102.17 102.4 101 100.7 96.15 95.14 113.5 110.4 109.2 109.8
31/10/2021 17:59:38 94.57 94.1 102.17 102.4 101 100.7 100.1 99.77 113.5 110.4 109.2 109.8
31/10/2021 17:59:39 94.03 94.74 102.17 102.4 101 100.7 100.51 101.2 113.5 110.4 109.2 109.8
31/10/2021 17:59:40 92.41 93.71 102.17 102.4 101 100.7 95.98 99.66 113.5 110.4 109.2 109.8
31/10/2021 17:59:41 92.07 92.9 102.17 102.4 101 100.7 100.74 99.95 113.5 110.4 109.2 109.8
31/10/2021 17:59:42 92.92 92.91 102.17 102.4 101 100.7 96.07 99.63 113.5 110.4 109.2 109.8
31/10/2021 17:59:43 93.25 93.54 102.17 102.3 101 100.7 97.29 97.94 113.5 110.3 109.2 109.8
31/10/2021 17:59:44 92.31 92.84 102.17 102.3 101 100.7 98.41 98.48 113.5 110.3 109.2 109.8
31/10/2021 17:59:45 97.97 96.75 102.17 102.3 101 100.7 99.99 99.52 113.5 110.3 109.2 109.8
31/10/2021 17:59:46 94.81 96.74 101.94 102.3 101 100.7 97.75 99.49 113.5 110.3 109.2 109.8
31/10/2021 17:59:47 91.64 95.7 101.47 102.3 101 100.7 94.12 98.47 113.5 110.2 109.2 109.8
31/10/2021 17:59:48 94.46 94.27 101.02 102.3 101 100.7 102.35 101.21 113.5 110.2 109.1 109.8
31/10/2021 17:59:49 93.77 94.35 100.6 102.3 101 100.7 96.94 100.27 113.5 110.2 109.1 109.8
31/10/2021 17:59:50 96.77 95.96 100.25 102.3 101 100.7 102.51 101.57 113.19 110.2 109.1 109.8
31/10/2021 17:59:51 100.82 99.88 100.25 102.3 101 100.7 101.29 101.59 112.81 110.2 109.1 109.8
31/10/2021 17:59:52 97.22 99.87 100.25 102.3 101 100.7 98.9 101.52 112.56 110.2 109.1 109.8
31/10/2021 17:59:53 99.62 99.58 100.25 102.3 101 100.7 101.53 101.58 112.4 110.2 109.1 109.8
31/10/2021 17:59:54 101.17 101.03 101.03 102.3 101 100.7 106.6 106.03 112.37 110.2 109.1 109.8
31/10/2021 17:59:55 99.48 100.62 101.03 102.3 101 100.7 111.37 109.74 112.15 110.2 109.1 109.8
31/10/2021 17:59:56 100.48 100.4 101.03 102.3 101 100.7 106.3 110.44 112.15 110.2 109.1 109.8
31/10/2021 17:59:57 99.47 100.58 101.03 102.3 101 100.7 110.02 110.46 112.14 110.2 109.1 109.8
31/10/2021 17:59:58 100.89 100.63 101.03 102.3 101 100.7 112.03 111.54 111.74 110.2 109.2 109.8
31/10/2021 17:59:59 102.39 101.95 101.95 102.2 101 100.7 112.53 112.89 112.89 110.2 109.2 109.8
31/10/2021 18:00:00 97.96 101.52 101.95 102.2 101 100.7 102.98 112.22 112.89 110.2 109.2 109.8
31/10/2021 18:00:01 89.62 99.41 101.95 102.2 101 100.7 91.04 108.69 112.89 110.2 109.2 109.8
31/10/2021 18:00:02 92.06 95.91 101.95 102.2 101 100.7 92.82 104.58 112.89 110.2 109.1 109.8
31/10/2021 18:00:03 91.29 94 101.95 102.1 101 100.7 92.24 100.8 112.89 110.2 109.1 109.8
31/10/2021 18:00:04 95.44 94.73 101.95 102.1 101 100.7 105.74 104.46 112.89 110.2 109.1 109.8
31/10/2021 18:00:05 95.54 95.31 101.95 102.1 101 100.7 102.25 104.32 112.89 110.2 109.1 109.8
31/10/2021 18:00:06 92.97 95.33 101.95 102.1 101 100.7 96.05 102.87 112.89 110.2 109.1 109.8
31/10/2021 18:00:07 90.91 93.65 101.95 102.1 101 100.7 91.66 99.74 112.89 110.2 109.1 109.8
31/10/2021 18:00:08 92.43 93.01 101.95 102 101 100.7 93.45 96.69 112.89 110.1 109.1 109.8
31/10/2021 18:00:09 95.05 94.82 101.95 102 101 100.7 101.08 100.66 112.89 110.1 109.1 109.8
31/10/2021 18:00:10 97.41 96.62 101.95 102 101 100.7 103.84 102.94 112.89 110.1 109.1 109.8
31/10/2021 18:00:11 97.89 97.82 101.95 101.9 101 100.7 102.13 102.96 112.89 110.1 109.1 109.8
31/10/2021 18:00:12 98.44 98.04 101.95 101.9 101 100.7 101.04 102.2 112.89 110.1 109.1 109.8
31/10/2021 18:00:13 97.84 98.17 101.95 101.9 101 100.7 107.3 106.6 112.89 110 109.1 109.8
31/10/2021 18:00:14 100.4 99.75 101.95 101.8 101 100.7 108.41 107.83 112.89 110 109.1 109.8
31/10/2021 18:00:15 100.59 100.48 101.95 101.8 101 100.7 108.51 108.73 112.89 110 109.1 109.8
31/10/2021 18:00:16 102.73 102.24 102.24 101.8 101 100.7 107.71 108.59 112.89 110 109.1 109.8
31/10/2021 18:00:17 102.03 102.26 102.26 101.7 101 100.7 105.41 107.96 112.89 110 109.1 109.8
31/10/2021 18:00:18 103.16 102.93 102.93 101.7 101 100.7 108.26 108.07 112.89 110 109.1 109.8
31/10/2021 18:00:19 101.77 102.86 102.93 101.7 101 100.7 110.17 109.57 112.89 110 109.1 109.8
31/10/2021 18:00:20 100.63 102.35 102.93 101.7 101 100.7 107.15 109.81 112.89 110 109.1 109.8
31/10/2021 18:00:21 102.88 102.98 102.98 101.7 101 100.7 111.46 111.13 112.89 110 109.1 109.8
31/10/2021 18:00:22 98.67 102.12 102.98 101.6 101 100.7 106.75 111.09 112.89 109.9 109.1 109.8
31/10/2021 18:00:23 102.23 101.68 102.98 101.6 101 100.7 111.3 110.82 112.89 110 109.1 109.8
31/10/2021 18:00:24 101.26 101.97 102.98 101.6 101 100.7 113.39 112.9 112.9 110 109.1 109.8
31/10/2021 18:00:25 100.59 101.55 102.98 101.6 101 100.7 110.31 112.33 112.9 110 109.1 109.8
31/10/2021 18:00:26 101.91 101.98 102.98 101.5 101 100.7 111.66 111.63 112.9 110 109.2 109.8
31/10/2021 18:00:27 99 101.27 102.98 101.5 101 100.7 111.13 112.7 112.9 110 109.2 109.8
31/10/2021 18:00:28 101.42 101.3 102.98 101.5 101 100.7 109.01 110.9 112.9 110 109.2 109.8
31/10/2021 18:00:29 101.23 101.4 102.98 101.4 101 100.7 112.45 111.9 112.9 110 109.2 109.8
31/10/2021 18:00:30 101.56 101.72 102.98 101.4 101 100.7 110.4 111.82 112.9 110 109.2 109.8
31/10/2021 18:00:31 101.1 101.81 102.98 101.4 101 100.7 110.39 111.27 112.9 110 109.2 109.8
31/10/2021 18:00:32 98.71 101.45 102.98 101.4 101 100.7 112.96 113.33 113.33 110 109.2 109.8
31/10/2021 18:00:33 103.55 102.88 102.98 101.4 101 100.7 109.58 111.67 113.33 110.1 109.2 109.8
31/10/2021 18:00:34 101.51 102.02 102.98 101.4 101 100.7 112.64 112.19 113.33 110.1 109.2 109.8
31/10/2021 18:00:35 96.52 101.87 102.98 101.3 101 100.7 107.34 112.47 113.33 110.1 109.2 109.8
31/10/2021 18:00:36 103.61 103.36 103.36 101.3 101 100.7 104.05 109.22 113.33 110.1 109.2 109.8
31/10/2021 18:00:37 103.43 103.91 103.91 101.3 101 100.7 112.73 112.02 113.33 110.1 109.2 109.8
31/10/2021 18:00:38 102.03 103.66 103.91 101.3 101 100.7 112.77 112.93 113.33 110.1 109.2 109.8
31/10/2021 18:00:39 96.84 102.83 103.91 101.3 101 100.7 112.9 113.46 113.46 110.1 109.2 109.8
31/10/2021 18:00:40 98.53 100.1 103.91 101.3 101 100.7 112.43 113.39 113.46 110.1 109.2 109.8
31/10/2021 18:00:41 100.07 100.26 103.91 101.3 101 100.7 112.41 113.45 113.46 110.1 109.2 109.8
31/10/2021 18:00:42 107.49 106.29 106.29 101.3 101 100.7 114.32 113.82 113.82 110.1 109.2 109.8
31/10/2021 18:00:43 103.64 104.82 106.29 101.3 101 100.7 113.24 113.89 113.89 110.2 109.3 109.8
31/10/2021 18:00:44 101.38 104.22 106.29 101.3 101 100.7 111.84 113.43 113.89 110.2 109.3 109.8
31/10/2021 18:00:45 97.61 102.54 106.29 101.3 101 100.7 111.97 113.05 113.89 110.2 109.3 109.8
31/10/2021 18:00:46 99.22 100.42 106.29 101.3 101 100.7 111.57 112.86 113.89 110.2 109.3 109.8
31/10/2021 18:00:47 99.48 99.86 106.29 101.3 101 100.7 112.21 112.79 113.89 110.3 109.3 109.8
31/10/2021 18:00:48 99.85 100.07 106.29 101.3 101 100.7 115.97 115.22 115.22 110.3 109.3 109.8
31/10/2021 18:00:49 101.29 100.79 106.29 101.3 101 100.7 113.48 115.51 115.51 110.3 109.3 109.8
31/10/2021 18:00:50 101.74 102.16 106.29 101.3 101 100.7 112.02 114.31 115.51 110.3 109.3 109.8
31/10/2021 18:00:51 100.61 101.05 106.29 101.3 101 100.7 114.18 114.24 115.51 110.3 109.3 109.8
31/10/2021 18:00:52 100.92 101.5 106.29 101.3 101 100.7 113.83 114.93 115.51 110.3 109.3 109.8
31/10/2021 18:00:53 103.83 102.96 106.29 101.4 101 100.7 111.65 113.69 115.51 110.3 109.3 109.8
31/10/2021 18:00:54 102.34 102.84 106.29 101.4 101 100.7 113.39 113.31 115.51 110.3 109.3 109.8
31/10/2021 18:00:55 102.28 102.66 106.29 101.4 101 100.7 113.27 113.4 115.51 110.3 109.4 109.8
31/10/2021 18:00:56 102.08 102.74 106.29 101.4 101 100.7 114.12 114.25 115.51 110.4 109.4 109.8
31/10/2021 18:00:57 102.92 103.15 106.29 101.4 101 100.7 113.42 113.91 115.51 110.4 109.4 109.8
31/10/2021 18:00:58 101.55 102.57 106.29 101.4 101 100.7 112.15 113.81 115.51 110.4 109.4 109.8
31/10/2021 18:00:59 103.34 103.36 106.29 101.4 101 100.7 112.28 113.11 115.51 110.4 109.4 109.8
31/10/2021 18:01:00 102.15 102.77 106.29 101.4 101 100.7 112.37 112.87 115.51 110.4 109.4 109.8
31/10/2021 18:01:01 99.98 102.56 106.29 101.4 101 100.7 112.54 112.68 115.51 110.4 109.4 109.8
31/10/2021 18:01:02 101.2 101.5 106.29 101.4 101 100.7 112.84 113.03 115.51 110.4 109.4 109.8
31/10/2021 18:01:03 101.94 102.5 106.29 101.4 101 100.8 114.56 114.24 115.51 110.4 109.4 109.8
31/10/2021 18:01:04 103.14 102.57 106.29 101.5 101 100.8 114.01 114.48 115.51 110.4 109.4 109.8
31/10/2021 18:01:05 101.31 102.98 106.29 101.5 101 100.8 111.85 114.06 115.51 110.4 109.4 109.8
31/10/2021 18:01:06 102.01 101.97 106.29 101.5 101 100.8 114.92 114.37 115.51 110.5 109.5 109.8
31/10/2021 18:01:07 100.4 102.05 106.29 101.5 101 100.8 112.44 114.36 115.51 110.5 109.5 109.8
31/10/2021 18:01:08 103.45 102.91 106.29 101.5 101 100.8 112.05 113.43 115.51 110.5 109.5 109.8
31/10/2021 18:01:09 101.03 102.72 106.29 101.5 101 100.8 113.39 113.5 115.51 110.5 109.5 109.8
31/10/2021 18:01:10 104.83 104.04 106.29 101.5 101 100.8 114.01 113.81 115.51 110.5 109.5 109.9
31/10/2021 18:01:11 104.44 104.6 106.29 101.5 101 100.8 114.02 114.51 115.51 110.5 109.5 109.9
31/10/2021 18:01:12 103.15 104.31 104.82 101.5 101 100.8 113.56 114.1 115.51 110.5 109.5 109.9
31/10/2021 18:01:13 102.1 103.4 104.6 101.5 101 100.8 112.97 114.05 115.51 110.5 109.5 109.9
31/10/2021 18:01:14 103.26 103.78 104.6 101.6 101 100.8 112.96 113.59 115.51 110.5 109.5 109.9
31/10/2021 18:01:15 101.95 102.79 104.6 101.6 101 100.8 111.61 113.11 115.51 110.5 109.5 109.9
31/10/2021 18:01:16 101.33 102.72 104.6 101.6 101 100.8 113.15 113.41 115.51 110.5 109.5 109.9
31/10/2021 18:01:17 102.92 102.52 104.6 101.6 101 100.8 112.89 113.18 115.51 110.5 109.5 109.9
31/10/2021 18:01:18 102.46 102.73 104.6 101.6 101 100.8 114.3 114.12 115.51 110.5 109.6 109.9
31/10/2021 18:01:19 103.95 103.77 104.6 101.6 101.1 100.8 113.08 113.97 114.93 110.5 109.6 109.9
31/10/2021 18:01:20 101.33 103.74 104.6 101.6 101.1 100.8 113.81 114.16 114.93 110.6 109.6 109.9
31/10/2021 18:01:21 101.79 102.36 104.6 101.6 101.1 100.8 116.07 115.61 115.61 110.6 109.6 109.9
31/10/2021 18:01:22 101.59 102.01 104.6 101.6 101.1 100.8 112.59 115.26 115.61 110.6 109.6 109.9
31/10/2021 18:01:23 102.97 102.98 104.6 101.6 101.1 100.8 112.4 114.04 115.61 110.6 109.6 109.9
31/10/2021 18:01:24 101.03 102.48 104.6 101.6 101.1 100.8 114.4 114.09 115.61 110.6 109.6 109.9
31/10/2021 18:01:25 101.66 101.86 104.6 101.6 101.1 100.8 115.15 114.65 115.61 110.7 109.6 109.9
31/10/2021 18:01:26 101.24 101.7 104.6 101.6 101.1 100.8 115.35 115.23 115.61 110.7 109.7 109.9
31/10/2021 18:01:27 102.46 102.34 104.6 101.6 101.1 100.8 114.45 115.29 115.61 110.7 109.7 109.9
31/10/2021 18:01:28 102.64 102.54 104.6 101.6 101.1 100.8 113.56 114.61 115.61 110.7 109.7 109.9
31/10/2021 18:01:29 102.08 102.8 104.6 101.6 101.1 100.8 112.9 114.36 115.61 110.7 109.7 109.9
31/10/2021 18:01:30 103.18 102.9 104.6 101.7 101.1 100.8 113.56 113.88 115.61 110.8 109.7 109.9
31/10/2021 18:01:31 103.92 104.02 104.6 101.7 101.1 100.8 114.27 114.1 115.61 110.8 109.7 109.9
31/10/2021 18:01:32 102.03 103.82 104.6 101.6 101.1 100.8 114.62 114.62 115.61 110.8 109.7 109.9
31/10/2021 18:01:33 101.01 102.66 104.6 101.6 101.1 100.8 114.4 114.88 115.61 110.8 109.7 109.9
31/10/2021 18:01:34 103.23 103.04 104.6 101.6 101.1 100.8 113.91 114.55 115.61 110.8 109.8 109.9
31/10/2021 18:01:35 103.19 103.2 104.6 101.6 101.1 100.8 114.68 114.76 115.61 110.8 109.8 109.9
31/10/2021 18:01:36 102.52 103.31 104.6 101.7 101.1 100.8 114.25 115.09 115.61 110.9 109.8 109.9
31/10/2021 18:01:37 101.37 102.49 104.6 101.7 101.1 100.8 112.43 114.38 115.61 110.9 109.8 109.9
31/10/2021 18:01:38 100.7 101.97 104.6 101.7 101.1 100.8 113.51 113.8 115.61 110.9 109.8 109.9
31/10/2021 18:01:39 101.62 101.8 104.6 101.7 101.1 100.8 114.05 114.29 115.61 110.9 109.8 109.9
31/10/2021 18:01:40 101.76 102.3 104.6 101.6 101.2 100.8 114.73 114.63 115.61 110.9 109.8 109.9
31/10/2021 18:01:41 103.68 103.27 104.31 101.6 101.2 100.8 114 114.67 115.61 110.9 109.8 109.9
31/10/2021 18:01:42 103.86 104.27 104.27 101.6 101.2 100.8 113.34 114.45 115.61 110.9 109.9 109.9
31/10/2021 18:01:43 103.01 103.35 104.27 101.6 101.2 100.8 114.66 114.65 115.61 111 109.9 109.9
31/10/2021 18:01:44 101.36 103.27 104.27 101.6 101.2 100.8 113.4 114.52 115.61 111 109.9 109.9
31/10/2021 18:01:45 102.17 102.54 104.27 101.6 101.2 100.8 112.75 113.77 115.61 111 109.9 109.9
31/10/2021 18:01:46 101.03 102.02 104.27 101.6 101.2 100.8 113.64 113.99 115.61 111 109.9 109.9
31/10/2021 18:01:47 104.07 103.68 104.27 101.6 101.2 100.8 114.72 114.55 115.61 111 109.9 109.9
31/10/2021 18:01:48 103.56 103.67 104.27 101.6 101.2 100.8 115.21 115.14 115.61 111 109.9 109.9
31/10/2021 18:01:49 103.27 103.74 104.27 101.6 101.2 100.8 114.44 114.99 115.61 111.1 109.9 109.9
31/10/2021 18:01:50 102.47 103.47 104.27 101.5 101.2 100.8 114.98 115.01 115.61 111.1 109.9 109.9
31/10/2021 18:01:51 103.68 103.7 104.27 101.5 101.2 100.8 113.72 115.35 115.35 111.1 109.9 109.9
31/10/2021 18:01:52 103.57 103.72 104.27 101.5 101.2 100.8 111.83 113.96 115.35 111.1 110 109.9
31/10/2021 18:01:53 102.59 103.63 104.27 101.5 101.2 100.8 112.45 113.01 115.35 111.1 110 109.9
31/10/2021 18:01:54 103.88 103.79 104.27 101.5 101.2 100.8 113.94 113.53 115.35 111.1 110 109.9
31/10/2021 18:01:55 103.47 104.09 104.27 101.5 101.2 100.8 113.79 114.03 115.35 111.2 110 109.9
31/10/2021 18:01:56 105.07 105.03 105.03 101.5 101.2 100.8 113.71 114.02 115.35 111.2 110 109.9
31/10/2021 18:01:57 104.33 104.76 105.03 101.5 101.2 100.8 113.38 113.98 115.35 111.2 110 109.9
31/10/2021 18:01:58 102.67 104.41 105.03 101.5 101.3 100.8 113.74 114.34 115.35 111.2 110 109.9
31/10/2021 18:01:59 105.21 104.89 105.03 101.5 101.3 100.8 112.77 113.84 115.35 111.2 110 109.9
31/10/2021 18:02:00 103.39 104.83 105.03 101.5 101.3 100.8 112.56 113.29 115.35 111.2 110 109.9
31/10/2021 18:02:01 102.65 104.11 105.03 101.5 101.3 100.8 113.28 113.51 115.35 111.3 110 109.9
31/10/2021 18:02:02 103.36 103.67 105.03 101.5 101.3 100.8 114.03 113.81 115.35 111.3 110 109.9
31/10/2021 18:02:03 103.61 103.82 105.03 101.5 101.3 100.8 113.35 114.01 115.35 111.3 110 109.9
31/10/2021 18:02:04 105.04 105.09 105.09 101.6 101.3 100.8 113.23 113.96 115.35 111.3 110.1 109.9
31/10/2021 18:02:05 103.59 104.24 105.09 101.6 101.3 100.8 115.37 114.98 115.35 111.3 110.1 110
31/10/2021 18:02:06 101.3 103.74 105.09 101.6 101.3 100.8 112.4 115.02 115.35 111.3 110.1 110
31/10/2021 18:02:07 103.78 103.42 105.09 101.6 101.3 100.8 112.52 113.73 115.35 111.3 110.1 110
31/10/2021 18:02:08 101.43 103.26 105.09 101.6 101.3 100.8 113.59 113.52 115.35 111.3 110.1 110
31/10/2021 18:02:09 102.13 102.47 105.09 101.6 101.3 100.8 114.02 114.14 115.35 111.3 110.1 110
31/10/2021 18:02:10 103.02 102.84 105.09 101.6 101.3 100.8 114.33 114.53 115.35 111.3 110.1 110
31/10/2021 18:02:11 102.23 103.07 105.09 101.6 101.3 100.8 113.91 114.62 115.35 111.4 110.1 110
31/10/2021 18:02:12 102.99 102.9 105.09 101.6 101.3 100.8 113.22 114.33 115.35 111.4 110.1 110
31/10/2021 18:02:13 103.82 103.55 105.09 101.6 101.4 100.8 113.86 114.09 115.35 111.4 110.2 110
31/10/2021 18:02:14 103.41 103.55 105.09 101.6 101.4 100.8 113.25 113.72 115.35 111.4 110.2 110
31/10/2021 18:02:15 101.55 103.69 105.09 101.7 101.4 100.8 113.15 113.84 115.35 111.4 110.2 110
31/10/2021 18:02:16 101.65 102.28 105.09 101.7 101.4 100.8 114.51 114.23 115.35 111.4 110.2 110
31/10/2021 18:02:17 102.36 102.63 105.09 101.7 101.4 100.8 114.89 114.86 115.35 111.4 110.2 110
31/10/2021 18:02:18 104.32 104.24 105.09 101.7 101.4 100.8 114.27 114.75 115.35 111.4 110.2 110
31/10/2021 18:02:19 102.46 104.46 105.09 101.7 101.4 100.8 113.51 114.78 115.35 111.4 110.2 110
31/10/2021 18:02:20 102.3 103.28 105.09 101.7 101.4 100.8 115.32 115.1 115.35 111.5 110.2 110
31/10/2021 18:02:21 101.39 102.57 105.09 101.7 101.4 100.8 112.58 114.63 115.1 111.5 110.2 110
31/10/2021 18:02:22 101.91 102.54 105.09 101.7 101.3 100.8 112.04 113.65 115.1 111.5 110.2 110
31/10/2021 18:02:23 101.86 102.01 105.09 101.7 101.3 100.8 113.98 114.03 115.1 111.5 110.2 110
31/10/2021 18:02:24 102.81 103.23 105.09 101.8 101.3 100.8 114.65 114.3 115.1 111.5 110.3 110
31/10/2021 18:02:25 102.19 102.33 105.09 101.8 101.3 100.8 114.25 114.62 115.1 111.5 110.3 110
31/10/2021 18:02:26 102.68 103.36 105.09 101.8 101.3 100.8 114.43 114.52 115.1 111.5 110.3 110
31/10/2021 18:02:27 104.11 103.76 105.09 101.8 101.4 100.8 114.02 114.43 115.1 111.5 110.3 110
31/10/2021 18:02:28 101.97 104.1 105.09 101.8 101.3 100.8 112.81 114.33 115.1 111.5 110.3 110
31/10/2021 18:02:29 103.24 103.08 105.09 101.8 101.4 100.8 112.15 113.55 115.1 111.5 110.3 110
31/10/2021 18:02:30 102.07 103.15 105.09 101.8 101.4 100.8 113.97 113.78 115.1 111.6 110.3 110
31/10/2021 18:02:31 104.56 104.33 105.09 101.8 101.4 100.9 114.05 114.08 115.1 111.6 110.3 110
31/10/2021 18:02:32 102.45 104.22 105.09 101.9 101.4 100.9 114.66 114.71 115.1 111.6 110.3 110
31/10/2021 18:02:33 103.93 103.97 105.09 101.9 101.4 100.9 113.98 114.5 115.1 111.6 110.3 110
31/10/2021 18:02:34 99.6 103.65 104.46 101.9 101.4 100.9 113.96 114.42 115.1 111.6 110.4 110
31/10/2021 18:02:35 100.87 101.83 104.46 101.9 101.4 100.9 114.91 115.31 115.31 111.6 110.4 110
31/10/2021 18:02:36 102.08 102.12 104.46 101.9 101.4 100.9 112.83 114.65 115.31 111.6 110.4 110
31/10/2021 18:02:37 102.49 102.95 104.46 101.9 101.4 100.9 112.77 113.44 115.31 111.6 110.4 110
31/10/2021 18:02:38 101.67 102.14 104.46 101.9 101.4 100.9 113.93 113.86 115.31 111.7 110.4 110
31/10/2021 18:02:39 102.02 102.71 104.46 101.9 101.4 100.9 114.07 114.29 115.31 111.7 110.4 110
31/10/2021 18:02:40 103.67 103.12 104.46 101.9 101.4 100.9 114.1 114.46 115.31 111.7 110.4 110
31/10/2021 18:02:41 101.87 103.47 104.46 101.9 101.4 100.9 112.98 114.15 115.31 111.7 110.4 110
31/10/2021 18:02:42 103.3 103.02 104.46 101.9 101.4 100.9 114.28 114.42 115.31 111.7 110.4 110
31/10/2021 18:02:43 100.55 103.01 104.46 101.9 101.4 100.9 112.63 114.01 115.31 111.8 110.4 110
31/10/2021 18:02:44 103.91 103.51 104.46 101.9 101.4 100.9 113.09 113.41 115.31 111.8 110.4 110
31/10/2021 18:02:45 101.36 103.2 104.46 101.9 101.4 100.9 113.36 113.8 115.31 111.8 110.4 110
31/10/2021 18:02:46 103.17 103.55 104.46 102 101.4 100.9 113.5 113.83 115.31 111.8 110.4 110
31/10/2021 18:02:47 102.65 103.03 104.46 102 101.4 100.9 113.7 114.08 115.31 111.8 110.5 110
31/10/2021 18:02:48 103.22 103.78 104.46 102 101.4 100.9 113.87 113.99 115.31 111.8 110.5 110
31/10/2021 18:02:49 100.09 102.95 104.33 102 101.4 100.9 112.9 114.07 115.31 111.8 110.5 110
31/10/2021 18:02:50 101.43 101.83 104.33 102 101.4 100.9 113.81 114.19 115.31 111.9 110.5 110
31/10/2021 18:02:51 100.52 101.43 104.33 102 101.4 100.9 111.69 113.35 115.31 111.9 110.5 110
31/10/2021 18:02:52 99.97 100.86 104.33 102 101.4 100.9 111.92 112.67 115.31 111.9 110.5 110
31/10/2021 18:02:53 101.48 101.33 104.33 102 101.4 100.9 114.16 113.8 115.31 111.9 110.5 110
31/10/2021 18:02:54 101.42 101.58 104.33 101.9 101.4 100.9 114.31 114.35 115.31 111.9 110.5 110
31/10/2021 18:02:55 101.49 101.73 104.33 101.9 101.4 100.9 114.44 114.63 115.31 111.9 110.5 110
31/10/2021 18:02:56 102.29 102.44 104.33 101.9 101.4 100.9 112.66 114.64 115.31 111.9 110.5 110
31/10/2021 18:02:57 101.73 102.48 104.33 101.9 101.4 100.9 113.28 113.68 115.31 111.9 110.5 110
31/10/2021 18:02:58 101.55 102.15 104.33 101.9 101.4 100.9 112.07 113.48 115.31 111.9 110.5 110
31/10/2021 18:02:59 100.33 102.06 104.33 101.9 101.4 100.9 111.66 113.03 115.31 111.9 110.5 110
31/10/2021 18:03:00 101.79 101.57 104.33 101.9 101.4 100.9 113.87 113.31 115.31 112 110.5 110
31/10/2021 18:03:01 101.2 101.68 104.22 101.9 101.4 100.9 114.5 114.12 115.31 112 110.5 110
31/10/2021 18:03:02 100.81 101.37 103.97 101.8 101.4 100.9 114.24 114.62 115.31 112 110.6 110
31/10/2021 18:03:03 102.76 102.77 103.78 101.8 101.4 100.9 113.42 114.07 115.31 112 110.6 110.1
31/10/2021 18:03:04 101.06 102.37 103.78 101.8 101.4 100.9 114.8 114.68 115.31 112 110.6 110.1
31/10/2021 18:03:05 99.39 101.44 103.78 101.7 101.4 100.9 111.74 114.55 114.68 112 110.6 110.1
31/10/2021 18:03:06 102.24 101.64 103.78 101.7 101.4 100.9 112.63 113.27 114.68 112 110.6 110.1
31/10/2021 18:03:07 102.25 102.22 103.78 101.7 101.4 100.9 113.13 113.32 114.68 112 110.6 110.1
31/10/2021 18:03:08 106.46 105.72 105.72 101.7 101.4 100.9 114.65 114.31 114.68 112 110.6 110.1
31/10/2021 18:03:09 105.21 105.97 105.97 101.7 101.4 100.9 114.31 114.73 114.73 112.1 110.6 110.1
31/10/2021 18:03:10 102.78 105.31 105.97 101.7 101.4 100.9 113.95 114.49 114.73 112.1 110.6 110.1
31/10/2021 18:03:11 102.82 103.85 105.97 101.6 101.4 100.9 114.14 114.34 114.73 112.1 110.6 110.1
31/10/2021 18:03:12 101.93 103.48 105.97 101.6 101.4 100.9 114.03 114.95 114.95 112.1 110.6 110.1
31/10/2021 18:03:13 103.58 103.75 105.97 101.6 101.4 100.9 112.36 114.13 114.95 112.1 110.6 110.1
31/10/2021 18:03:14 103.21 103.83 105.97 101.6 101.4 100.9 112.71 113.23 114.95 112.1 110.6 110.1
31/10/2021 18:03:15 103.05 104.02 105.97 101.6 101.4 100.9 112.94 113.39 114.95 112.1 110.6 110.1
31/10/2021 18:03:16 103.25 103.43 105.97 101.6 101.4 100.9 114.41 113.97 114.95 112.1 110.6 110.1
31/10/2021 18:03:17 103.26 103.91 105.97 101.5 101.4 100.9 113.91 114.19 114.95 112.1 110.7 110.1
31/10/2021 18:03:18 102.41 103.02 105.97 101.5 101.4 100.9 112.58 114.04 114.95 112.2 110.7 110.1
31/10/2021 18:03:19 101.38 102.86 105.97 101.5 101.4 100.9 114.69 114.5 114.95 112.2 110.7 110.1
31/10/2021 18:03:20 103.19 103.8 105.97 101.5 101.4 100.9 113.28 114.35 114.95 112.2 110.7 110.1
31/10/2021 18:03:21 100.92 102.27 105.97 101.5 101.4 100.9 111.64 113.54 114.95 112.2 110.7 110.1
31/10/2021 18:03:22 98.92 101.43 105.97 101.5 101.4 100.9 113.34 113.56 114.95 112.2 110.7 110.1
31/10/2021 18:03:23 102.39 102.03 105.97 101.5 101.4 100.9 113.91 114.01 114.95 112.2 110.7 110.1
31/10/2021 18:03:24 101.47 101.6 105.97 101.4 101.4 100.9 114.41 114.54 114.95 112.3 110.7 110.1
31/10/2021 18:03:25 103.64 103.35 105.97 101.4 101.4 100.9 113.83 114.19 114.95 112.3 110.7 110.1
31/10/2021 18:03:26 102.68 103.29 105.97 101.4 101.4 100.9 113.32 114.03 114.95 112.3 110.7 110.1
31/10/2021 18:03:27 102.08 103.42 105.97 101.4 101.4 100.9 112.29 113.75 114.95 112.3 110.7 110.1
31/10/2021 18:03:28 100.94 102.18 105.97 101.4 101.4 100.9 112.37 113.04 114.95 112.3 110.7 110.1
31/10/2021 18:03:29 100.67 102.45 105.97 101.4 101.4 100.9 112.55 113.15 114.95 112.3 110.7 110.1
31/10/2021 18:03:30 101.53 101.55 105.97 101.4 101.4 100.9 113.93 113.73 114.95 112.3 110.7 110.1
31/10/2021 18:03:31 100.97 101.58 105.97 101.4 101.4 100.9 114.17 114.4 114.95 112.3 110.7 110.1
31/10/2021 18:03:32 102.56 102.28 105.97 101.4 101.4 100.9 114.02 114.28 114.95 112.3 110.7 110.1
31/10/2021 18:03:33 100.8 102.22 105.97 101.4 101.4 100.9 113.33 114.1 114.95 112.4 110.8 110.1
31/10/2021 18:03:34 100.94 101.62 105.97 101.4 101.4 100.9 114.47 114.74 114.95 112.4 110.8 110.1
31/10/2021 18:03:35 100.6 101.01 105.97 101.4 101.4 100.9 111.71 114.12 114.95 112.4 110.8 110.1
31/10/2021 18:03:36 101.47 101.82 105.97 101.4 101.4 100.9 111.68 112.74 114.95 112.4 110.8 110.1
31/10/2021 18:03:37 100.89 101.19 105.97 101.4 101.4 100.9 113.64 113.23 114.95 112.4 110.8 110.1
31/10/2021 18:03:38 101.62 102.01 105.97 101.4 101.5 100.9 114.37 114.11 114.95 112.4 110.8 110.1
31/10/2021 18:03:39 102.81 102.33 105.31 101.4 101.5 100.9 113.24 114.34 114.95 112.4 110.8 110.1
31/10/2021 18:03:40 102.25 103.03 104.02 101.4 101.5 100.9 113.23 113.87 114.95 112.4 110.8 110.1
31/10/2021 18:03:41 102.37 102.41 104.02 101.5 101.5 100.9 113.02 113.59 114.95 112.4 110.8 110.1
31/10/2021 18:03:42 101 102.67 104.02 101.5 101.5 100.9 111.58 113.13 114.74 112.4 110.8 110.1
31/10/2021 18:03:43 102.11 102.1 104.02 101.5 101.5 100.9 111.99 112.48 114.74 112.4 110.8 110.1
31/10/2021 18:03:44 101.15 102.01 104.02 101.5 101.5 100.9 112.92 112.94 114.74 112.4 110.8 110.1
31/10/2021 18:03:45 101.71 101.98 103.91 101.5 101.5 100.9 112.65 112.96 114.74 112.4 110.8 110.1
31/10/2021 18:03:46 103.12 102.75 103.91 101.5 101.5 100.9 113.96 113.94 114.74 112.5 110.8 110.1
31/10/2021 18:03:47 105.36 104.48 104.48 101.5 101.5 100.9 113.32 113.55 114.74 112.5 110.8 110.1
31/10/2021 18:03:48 101.82 104.46 104.48 101.5 101.5 100.9 113.13 113.96 114.74 112.5 110.8 110.1
31/10/2021 18:03:49 103.75 103.96 104.48 101.5 101.5 100.9 113.86 114.09 114.74 112.5 110.9 110.1
31/10/2021 18:03:50 101.57 103.53 104.48 101.5 101.5 100.9 112.39 113.56 114.74 112.5 110.9 110.1
31/10/2021 18:03:51 102.45 102.4 104.48 101.5 101.5 100.9 112.32 112.96 114.74 112.5 110.9 110.1
31/10/2021 18:03:52 103.69 103.61 104.48 101.6 101.5 100.9 113.42 113.3 114.74 112.5 110.9 110.2
31/10/2021 18:03:53 102.09 103.09 104.48 101.6 101.5 100.9 113.95 113.84 114.74 112.5 110.9 110.2
31/10/2021 18:03:54 102.87 102.93 104.48 101.6 101.5 100.9 113.24 113.79 114.74 112.5 110.9 110.2
31/10/2021 18:03:55 102.99 103.49 104.48 101.6 101.5 100.9 112.98 113.73 114.74 112.5 110.9 110.2
31/10/2021 18:03:56 103.13 103.52 104.48 101.6 101.5 100.9 113.64 113.55 114.74 112.5 110.9 110.2
31/10/2021 18:03:57 101.16 102.9 104.48 101.6 101.5 100.9 112.08 113.53 114.74 112.5 110.9 110.2
31/10/2021 18:03:58 100.18 101.68 104.48 101.6 101.5 100.9 111.7 112.85 114.74 112.5 110.9 110.2
31/10/2021 18:03:59 101.03 101.07 104.48 101.6 101.5 100.9 112.72 112.98 114.74 112.5 110.9 110.2
31/10/2021 18:04:00 102.21 102.24 104.48 101.6 101.5 100.9 114.19 113.75 114.74 112.5 110.9 110.2
31/10/2021 18:04:01 102.65 103.01 104.48 101.6 101.5 101 113.71 114.04 114.74 112.5 110.9 110.2
31/10/2021 18:04:02 102.25 102.5 104.48 101.6 101.5 101 113.42 113.81 114.74 112.5 110.9 110.2
31/10/2021 18:04:03 103.31 103.16 104.48 101.7 101.5 101 112.75 113.42 114.74 112.5 110.9 110.2
31/10/2021 18:04:04 101.14 102.93 104.48 101.7 101.5 101 111.77 113.28 114.34 112.5 110.9 110.2
31/10/2021 18:04:05 100.14 101.57 104.48 101.7 101.5 101 111.97 112.64 114.34 112.5 110.9 110.2
31/10/2021 18:04:06 99.59 100.8 104.48 101.7 101.5 101 112.62 112.76 114.34 112.5 110.9 110.2
31/10/2021 18:04:07 101.54 101.26 104.48 101.7 101.5 101 114.24 113.96 114.34 112.5 110.9 110.2
31/10/2021 18:04:08 100.53 101.16 104.48 101.7 101.5 101 113.57 114.02 114.34 112.6 111 110.2
31/10/2021 18:04:09 101.2 101.2 104.48 101.7 101.5 101 113.57 113.83 114.09 112.6 111 110.2
31/10/2021 18:04:10 99.74 100.97 104.48 101.7 101.5 101 112.05 113.66 114.09 112.6 111 110.2
31/10/2021 18:04:11 100.63 100.64 104.48 101.7 101.5 101 112.69 113.31 114.09 112.6 111 110.2
31/10/2021 18:04:12 100.67 100.65 104.48 101.7 101.5 101 111.79 112.61 114.09 112.6 111 110.2
31/10/2021 18:04:13 101.01 101.21 104.48 101.7 101.5 101 112.23 112.46 114.09 112.6 111 110.2
31/10/2021 18:04:14 101.28 101.28 104.48 101.7 101.5 101 113.38 113.14 114.09 112.6 111 110.2
31/10/2021 18:04:15 101.33 101.44 104.48 101.7 101.5 101 113.97 113.81 114.09 112.6 111 110.2
31/10/2021 18:04:16 101.99 101.81 104.48 101.7 101.5 101 114.09 114.15 114.15 112.6 111 110.2
31/10/2021 18:04:17 104.39 103.8 104.46 101.7 101.5 101 113.43 114.03 114.15 112.6 111 110.2
31/10/2021 18:04:18 103.93 104.01 104.01 101.7 101.5 101 113.77 114 114.15 112.6 111 110.2
31/10/2021 18:04:19 100.24 104.08 104.08 101.7 101.5 101 112.01 113.78 114.15 112.6 111 110.2
31/10/2021 18:04:20 101.11 102.1 104.08 101.7 101.5 101 111.77 112.76 114.15 112.6 111 110.2
31/10/2021 18:04:21 99.22 101.35 104.08 101.7 101.5 101 113.57 113.53 114.15 112.6 111 110.2
31/10/2021 18:04:22 101.46 101.4 104.08 101.7 101.5 101 113.79 113.82 114.15 112.6 111 110.2
31/10/2021 18:04:23 101.79 101.62 104.08 101.8 101.5 101 114.07 114.53 114.53 112.6 111 110.2
31/10/2021 18:04:24 102.1 102.45 104.08 101.8 101.5 101 113.56 114.09 114.53 112.6 111.1 110.2
31/10/2021 18:04:25 102.64 102.43 104.08 101.8 101.5 101 113.57 114.25 114.53 112.6 111.1 110.2
31/10/2021 18:04:26 101.8 102.87 104.08 101.8 101.5 101 112.85 113.81 114.53 112.7 111.1 110.2
31/10/2021 18:04:27 101.33 101.8 104.08 101.8 101.5 101 111.6 113.02 114.53 112.7 111.1 110.2
31/10/2021 18:04:28 100.75 102.32 104.08 101.8 101.5 101 112.79 113.16 114.53 112.7 111.1 110.2
31/10/2021 18:04:29 101.38 101.36 104.08 101.8 101.5 101 113.83 113.67 114.53 112.7 111.1 110.2
31/10/2021 18:04:30 100.88 101.7 104.08 101.8 101.5 101 114.63 114.63 114.63 112.7 111.1 110.2
31/10/2021 18:04:31 103.43 103.04 104.08 101.8 101.5 101 113.81 114.48 114.63 112.7 111.1 110.2
31/10/2021 18:04:32 100.56 103.1 104.08 101.8 101.5 101 113.51 114.14 114.63 112.7 111.1 110.2
31/10/2021 18:04:33 101.87 101.92 104.08 101.8 101.5 101 115.95 115.54 115.54 112.8 111.1 110.2
31/10/2021 18:04:34 102.95 102.66 104.08 101.9 101.5 101 112.72 115.21 115.54 112.8 111.1 110.2
31/10/2021 18:04:35 104.44 104.2 104.2 101.9 101.5 101 111.93 113.81 115.54 112.8 111.1 110.2
31/10/2021 18:04:36 102.61 103.67 104.2 101.9 101.5 101 113.88 113.9 115.54 112.8 111.1 110.2
31/10/2021 18:04:37 104.16 104.05 104.2 101.9 101.5 101 114.45 114.05 115.54 112.8 111.1 110.2
31/10/2021 18:04:38 104 103.99 104.2 102 101.6 101 114.14 114.47 115.54 112.8 111.1 110.2
31/10/2021 18:04:39 104.02 104.82 104.82 102 101.6 101 113.64 114.17 115.54 112.9 111.1 110.2
31/10/2021 18:04:40 103.02 103.75 104.82 102 101.6 101 114.04 114.36 115.54 112.9 111.2 110.2
31/10/2021 18:04:41 101.49 103.46 104.82 102 101.6 101 112.02 114.14 115.54 112.9 111.2 110.2
31/10/2021 18:04:42 104.29 103.83 104.82 102 101.6 101 111.89 113.18 115.54 112.9 111.2 110.2
31/10/2021 18:04:43 101.74 103.91 104.82 102 101.6 101 113.72 113.46 115.54 112.9 111.2 110.2
31/10/2021 18:04:44 103.62 103.59 104.82 102.1 101.6 101 113.61 113.65 115.54 112.9 111.2 110.2
31/10/2021 18:04:45 103.12 103.64 104.82 102.1 101.6 101 113.96 114.25 115.54 113 111.2 110.2
31/10/2021 18:04:46 105.66 105.41 105.41 102.1 101.6 101 113.03 113.84 115.54 113 111.2 110.2
31/10/2021 18:04:47 101.53 104.82 105.41 102.1 101.6 101 113.33 113.7 115.54 113 111.2 110.2
31/10/2021 18:04:48 103.3 103.51 105.41 102.1 101.6 101 114.55 114.86 115.54 113 111.2 110.2
31/10/2021 18:04:49 103.34 103.63 105.41 102.1 101.6 101 112.17 113.9 115.54 113 111.2 110.2
31/10/2021 18:04:50 102.06 103.56 105.41 102.2 101.6 101 112.93 113.09 115.54 113 111.2 110.3
31/10/2021 18:04:51 102.26 102.75 105.41 102.2 101.6 101 112.99 113.37 115.54 113 111.2 110.3
31/10/2021 18:04:52 103.35 103.65 105.41 102.2 101.6 101 114.11 113.79 115.54 113.1 111.2 110.3
31/10/2021 18:04:53 103.36 103.52 105.41 102.2 101.6 101 113.47 113.9 115.54 113.1 111.2 110.3
31/10/2021 18:04:54 103.56 104.28 105.41 102.2 101.6 101 112.95 113.97 115.54 113.1 111.2 110.3
31/10/2021 18:04:55 102.68 103.36 105.41 102.2 101.6 101 113.53 113.65 115.54 113.1 111.2 110.3
31/10/2021 18:04:56 102.53 103.36 105.41 102.2 101.6 101 112.77 113.68 115.54 113.1 111.3 110.3
31/10/2021 18:04:57 104.73 104.21 105.41 102.2 101.6 101 112.98 113.33 115.54 113.1 111.3 110.3
31/10/2021 18:04:58 103.65 104.21 105.41 102.2 101.6 101 113.01 113.54 115.54 113.1 111.3 110.3
31/10/2021 18:04:59 103.6 103.94 105.41 102.2 101.6 101 114.01 113.94 115.54 113.1 111.3 110.3
31/10/2021 18:05:00 102.8 103.48 105.41 102.2 101.6 101 113.55 114.02 115.54 113.1 111.3 110.3
31/10/2021 18:05:01 104.01 103.87 105.41 102.3 101.6 101 113.83 113.98 115.54 113.1 111.3 110.3
31/10/2021 18:05:02 102.53 103.76 105.41 102.3 101.6 101 114.52 114.37 115.54 113.2 111.3 110.3
31/10/2021 18:05:03 101.61 103.15 105.41 102.3 101.6 101 113 114.46 115.21 113.2 111.3 110.3
31/10/2021 18:05:04 103.69 103.54 105.41 102.3 101.6 101 112.2 113.53 114.86 113.2 111.3 110.3
31/10/2021 18:05:05 103.11 103.6 105.41 102.3 101.7 101 113.21 113.43 114.86 113.2 111.3 110.3
31/10/2021 18:05:06 103.2 103.76 105.41 102.3 101.7 101 113.77 113.7 114.86 113.2 111.3 110.3
31/10/2021 18:05:07 103.28 103.42 105.41 102.4 101.7 101 113.89 114.1 114.86 113.2 111.3 110.3
31/10/2021 18:05:08 102.92 103.38 105.41 102.4 101.7 101 114.27 114.31 114.86 113.3 111.3 110.3
31/10/2021 18:05:09 104.56 104.41 105.41 102.4 101.7 101 113.54 114.28 114.86 113.3 111.3 110.3
31/10/2021 18:05:10 103.39 104.02 105.41 102.4 101.7 101 113.82 114.56 114.86 113.3 111.3 110.3
31/10/2021 18:05:11 102.93 103.91 105.41 102.4 101.7 101 111.97 113.88 114.86 113.3 111.4 110.3
31/10/2021 18:05:12 103.24 103.37 105.41 102.4 101.7 101 112.23 113.15 114.86 113.3 111.4 110.3
31/10/2021 18:05:13 102.19 103.24 105.41 102.4 101.7 101 113.93 113.48 114.86 113.3 111.4 110.3
31/10/2021 18:05:14 102.51 103.36 105.41 102.4 101.7 101 114.02 113.8 114.86 113.3 111.4 110.3
31/10/2021 18:05:15 102.74 102.93 105.41 102.5 101.7 101 113.75 114.13 114.86 113.3 111.4 110.3
31/10/2021 18:05:16 104.78 104.3 104.82 102.5 101.7 101 113.65 114.3 114.86 113.4 111.4 110.3
31/10/2021 18:05:17 103.55 104.01 104.41 102.5 101.7 101 114.06 114.37 114.86 113.4 111.4 110.3
31/10/2021 18:05:18 103.3 103.71 104.41 102.5 101.7 101 110.14 113.94 114.56 113.4 111.4 110.3
31/10/2021 18:05:19 102.32 103.58 104.41 102.5 101.7 101 112.01 112.44 114.56 113.4 111.4 110.3
31/10/2021 18:05:20 103.95 103.72 104.41 102.5 101.7 101 112.98 112.68 114.56 113.4 111.4 110.3
31/10/2021 18:05:21 104.1 104.25 104.41 102.5 101.7 101 112.37 112.81 114.56 113.4 111.4 110.3
31/10/2021 18:05:22 102.63 103.87 104.41 102.5 101.7 101 113.36 113.52 114.56 113.4 111.4 110.3
31/10/2021 18:05:23 103.52 103.93 104.41 102.5 101.7 101 114.11 114.01 114.56 113.4 111.4 110.3
31/10/2021 18:05:24 102.35 103.24 104.41 102.5 101.7 101 113.56 114.16 114.56 113.4 111.4 110.3
31/10/2021 18:05:25 104.44 104.31 104.41 102.5 101.7 101 113.95 114.07 114.56 113.4 111.4 110.3
31/10/2021 18:05:26 103.9 103.96 104.41 102.5 101.7 101 113.93 113.98 114.56 113.4 111.4 110.3
31/10/2021 18:05:27 103.22 104.03 104.41 102.5 101.7 101 113.02 114.25 114.56 113.4 111.4 110.3
31/10/2021 18:05:28 103.76 103.81 104.41 102.5 101.7 101 112.14 113.39 114.56 113.4 111.4 110.3
31/10/2021 18:05:29 103.75 103.89 104.41 102.5 101.7 101 112.79 113.18 114.56 113.4 111.5 110.3
31/10/2021 18:05:30 104.79 104.57 104.57 102.6 101.7 101 113.87 113.66 114.56 113.4 111.5 110.3
31/10/2021 18:05:31 102.71 104.6 104.6 102.6 101.8 101 114.12 114.23 114.56 113.4 111.5 110.3
31/10/2021 18:05:32 104.43 104.36 104.6 102.6 101.8 101 113.57 114.03 114.56 113.5 111.5 110.3
31/10/2021 18:05:33 102.41 104.35 104.6 102.6 101.8 101 113.56 113.88 114.56 113.5 111.5 110.3
31/10/2021 18:05:34 101.5 103.32 104.6 102.6 101.8 101 114.58 114.83 114.83 113.5 111.5 110.3
31/10/2021 18:05:35 103.25 102.96 104.6 102.6 101.8 101 112.17 114.1 114.83 113.5 111.5 110.3
31/10/2021 18:05:36 102.77 103.18 104.6 102.6 101.8 101 111.54 113.04 114.83 113.5 111.5 110.3
31/10/2021 18:05:37 103.13 103.23 104.6 102.6 101.8 101 113.78 113.3 114.83 113.5 111.5 110.3
31/10/2021 18:05:38 103.7 104.21 104.6 102.6 101.8 101 114.28 114.06 114.83 113.5 111.5 110.3
31/10/2021 18:05:39 103.65 103.59 104.6 102.6 101.8 101 113.15 114.1 114.83 113.5 111.5 110.3
31/10/2021 18:05:40 103.23 103.96 104.6 102.6 101.8 101 113.18 113.78 114.83 113.5 111.5 110.3
31/10/2021 18:05:41 104.22 104 104.6 102.6 101.8 101 113.99 114.15 114.83 113.5 111.5 110.3
31/10/2021 18:05:42 103 104.14 104.6 102.6 101.8 101 112.31 114.03 114.83 113.5 111.5 110.3
31/10/2021 18:05:43 103.59 103.64 104.6 102.6 101.8 101 112.55 113.24 114.83 113.5 111.5 110.3
31/10/2021 18:05:44 102.1 103.55 104.6 102.6 101.8 101 113.46 113.29 114.83 113.5 111.5 110.3
31/10/2021 18:05:45 103.22 103.59 104.6 102.6 101.8 101 112.99 113.38 114.83 113.5 111.5 110.3
31/10/2021 18:05:46 102.4 102.93 104.6 102.6 101.8 101 113.54 113.85 114.83 113.5 111.5 110.3
31/10/2021 18:05:47 105.28 104.77 104.77 102.6 101.8 101 112.4 113.48 114.83 113.5 111.5 110.3
31/10/2021 18:05:48 102.59 104.35 104.77 102.6 101.8 101 112.75 113.35 114.83 113.5 111.5 110.3
31/10/2021 18:05:49 101.76 103.38 104.77 102.7 101.8 101 113.82 113.89 114.83 113.5 111.6 110.3
31/10/2021 18:05:50 99.1 102.71 104.77 102.6 101.8 101 112.86 113.44 114.83 113.5 111.6 110.4
31/10/2021 18:05:51 102.2 102.09 104.77 102.6 101.8 101 113.2 113.69 114.83 113.5 111.6 110.4
31/10/2021 18:05:52 100.81 101.58 104.77 102.6 101.8 101 113.87 113.96 114.83 113.5 111.6 110.4
31/10/2021 18:05:53 102.53 102.13 104.77 102.6 101.8 101 115.01 114.79 114.83 113.5 111.6 110.4
31/10/2021 18:05:54 99.27 102.13 104.77 102.6 101.8 101 114.11 114.84 114.84 113.5 111.6 110.4
31/10/2021 18:05:55 99.6 100.63 104.77 102.6 101.8 101 113.1 114.73 114.84 113.5 111.6 110.4
31/10/2021 18:05:56 103.65 103.02 104.77 102.6 101.8 101 113.95 113.91 114.84 113.5 111.6 110.4
31/10/2021 18:05:57 101 102.86 104.77 102.6 101.8 101 112.78 113.9 114.84 113.5 111.6 110.4
31/10/2021 18:05:58 101.44 102.18 104.77 102.6 101.8 101 111.99 113.44 114.84 113.5 111.6 110.4
31/10/2021 18:05:59 101.03 101.26 104.77 102.6 101.8 101 113.64 113.8 114.84 113.5 111.6 110.4
31/10/2021 18:06:00 101.03 101.45 104.77 102.6 101.8 101 114.63 114.45 114.84 113.5 111.6 110.4
31/10/2021 18:06:01 102.85 102.47 104.77 102.6 101.8 101 115.16 114.87 114.87 113.5 111.6 110.4
31/10/2021 18:06:02 100.4 102.55 104.77 102.6 101.8 101 114.61 114.93 114.93 113.5 111.6 110.4
31/10/2021 18:06:03 101.32 101.52 104.77 102.6 101.9 101 115.28 115.29 115.29 113.5 111.6 110.4
31/10/2021 18:06:04 102.76 102.41 104.77 102.6 101.9 101 113.06 115.35 115.35 113.5 111.7 110.4
31/10/2021 18:06:05 99.66 102.38 104.77 102.6 101.9 101 112.43 114 115.35 113.5 111.7 110.4
31/10/2021 18:06:06 99.56 101.09 104.77 102.6 101.9 101.1 113.17 113.61 115.35 113.5 111.7 110.4
31/10/2021 18:06:07 99.4 100.35 104.77 102.6 101.9 101.1 114.67 114.4 115.35 113.5 111.7 110.4
31/10/2021 18:06:08 99.13 99.83 104.77 102.6 101.9 101.1 114.68 114.79 115.35 113.5 111.7 110.4
31/10/2021 18:06:09 99.28 99.72 104.77 102.6 101.9 101.1 114.47 114.78 115.35 113.5 111.7 110.4
31/10/2021 18:06:10 100.61 100.47 104.77 102.6 101.9 101.1 113.69 114.54 115.35 113.5 111.7 110.4
31/10/2021 18:06:11 100.49 100.53 104.77 102.6 101.9 101.1 114.09 114.91 115.35 113.5 111.7 110.4
31/10/2021 18:06:12 102.45 101.9 104.77 102.6 101.9 101.1 112.37 114.11 115.35 113.5 111.7 110.4
31/10/2021 18:06:13 102.91 102.95 104.77 102.6 101.9 101.1 113.19 113.35 115.35 113.5 111.7 110.4
31/10/2021 18:06:14 101.88 102.33 104.77 102.6 101.9 101.1 114.13 113.86 115.35 113.5 111.7 110.4
31/10/2021 18:06:15 103.06 102.91 104.77 102.6 101.9 101.1 114.48 114.5 115.35 113.5 111.7 110.4
31/10/2021 18:06:16 102.66 102.94 104.77 102.6 101.9 101.1 114.6 114.87 115.35 113.6 111.7 110.4
31/10/2021 18:06:17 99.91 102.66 104.35 102.6 101.9 101.1 113.46 114.68 115.35 113.6 111.7 110.4
31/10/2021 18:06:18 102.98 102.45 103.38 102.6 101.9 101.1 114.62 114.87 115.35 113.6 111.7 110.4
31/10/2021 18:06:19 101.64 102.28 103.02 102.6 101.9 101.1 110.72 114.5 115.35 113.6 111.7 110.4
31/10/2021 18:06:20 100.77 102.11 103.02 102.6 101.9 101.1 112.35 112.76 115.35 113.5 111.8 110.4
31/10/2021 18:06:21 100.56 101.07 103.02 102.6 101.9 101.1 112.42 112.62 115.35 113.5 111.8 110.4
31/10/2021 18:06:22 103.3 102.67 103.02 102.6 101.9 101.1 111.61 112.52 115.35 113.5 111.8 110.4
31/10/2021 18:06:23 102.2 102.55 103.02 102.6 101.9 101.1 113.19 113.23 115.35 113.5 111.8 110.4
31/10/2021 18:06:24 103.22 103.33 103.33 102.6 101.9 101.1 113.9 113.75 115.35 113.5 111.8 110.4
31/10/2021 18:06:25 102.69 102.81 103.33 102.6 101.9 101.1 114.62 114.56 115.35 113.5 111.8 110.4
31/10/2021 18:06:26 102.51 103.34 103.34 102.6 101.9 101.1 114.48 114.37 115.35 113.5 111.8 110.4
31/10/2021 18:06:27 103.33 103.19 103.34 102.6 101.9 101.1 113.22 114.41 115.35 113.5 111.8 110.4
31/10/2021 18:06:28 102.52 103.54 103.54 102.6 101.9 101.1 111.7 113.89 115.35 113.5 111.8 110.4
31/10/2021 18:06:29 104.68 104.1 104.1 102.6 101.9 101.1 112.14 112.92 115.35 113.5 111.8 110.4
31/10/2021 18:06:30 102.14 104.28 104.28 102.6 101.9 101.1 113.37 113.47 115.35 113.5 111.8 110.4
31/10/2021 18:06:31 103.06 103.12 104.28 102.6 101.9 101.1 113.99 113.85 115.35 113.5 111.8 110.4
31/10/2021 18:06:32 105.34 104.86 104.86 102.6 101.9 101.1 115.12 114.99 115.35 113.5 111.8 110.5
31/10/2021 18:06:33 104.62 104.67 104.86 102.6 101.9 101.1 113.65 114.61 115.35 113.5 111.8 110.5
31/10/2021 18:06:34 101.67 104.65 104.86 102.6 101.9 101.1 113.78 114.15 114.99 113.5 111.8 110.5
31/10/2021 18:06:35 101.36 103.07 104.86 102.6 101.9 101.1 114 114.69 114.99 113.5 111.8 110.5
31/10/2021 18:06:36 94.78 101.91 104.86 102.6 101.9 101.1 95.31 113.78 114.99 113.5 111.8 110.5
31/10/2021 18:06:37 95.24 98.76 104.86 102.6 101.9 101.1 96.83 109.64 114.99 113.5 111.8 110.5
31/10/2021 18:06:38 97.95 97.68 104.86 102.6 101.9 101.1 102.13 105.75 114.99 113.5 111.8 110.5
31/10/2021 18:06:39 96.08 98.07 104.86 102.6 101.9 101.1 101.84 104.03 114.99 113.5 111.8 110.5
31/10/2021 18:06:40 99.1 98.34 104.86 102.6 101.9 101.1 103.51 103.37 114.99 113.4 111.8 110.5
31/10/2021 18:06:41 97.57 98.43 104.86 102.5 101.9 101.1 102.61 103.7 114.99 113.4 111.8 110.5
31/10/2021 18:06:42 97.56 98.31 104.86 102.5 101.9 101.1 97.75 102.49 114.99 113.4 111.8 110.5
31/10/2021 18:06:43 95.97 97.41 104.86 102.5 101.9 101.1 97.66 100.09 114.99 113.4 111.8 110.5
31/10/2021 18:06:44 99.35 98.77 104.86 102.5 101.9 101.1 103.61 102.58 114.99 113.4 111.8 110.5
31/10/2021 18:06:45 98.89 99.36 104.86 102.5 101.9 101.1 104.6 104.15 114.99 113.4 111.8 110.5
31/10/2021 18:06:46 97.98 98.7 104.86 102.5 101.9 101.1 102.51 103.87 114.99 113.3 111.8 110.5
31/10/2021 18:06:47 98.71 98.62 104.86 102.5 101.9 101.1 102.38 103.55 114.99 113.3 111.8 110.5
31/10/2021 18:06:48 100.56 100.13 104.86 102.5 101.9 101.1 102.69 102.91 114.99 113.3 111.8 110.5
31/10/2021 18:06:49 100.55 100.41 104.86 102.5 101.9 101.1 102.21 102.56 114.99 113.3 111.8 110.5
31/10/2021 18:06:50 101.34 101.07 104.86 102.5 101.9 101.1 102.41 102.49 114.99 113.3 111.8 110.5
31/10/2021 18:06:51 99.59 101.49 104.86 102.4 101.9 101.1 101.45 102.92 114.99 113.3 111.8 110.5
31/10/2021 18:06:52 101.57 101.5 104.86 102.4 101.9 101.1 102.33 102.63 114.99 113.2 111.8 110.5
31/10/2021 18:06:53 105.28 104.87 104.87 102.5 101.9 101.1 105.8 105.48 114.99 113.2 111.8 110.5
31/10/2021 18:06:54 100.05 104.03 104.87 102.4 101.9 101.1 101.49 104.67 114.99 113.2 111.8 110.4
31/10/2021 18:06:55 99.65 102.38 104.87 102.4 101.9 101.1 101.23 103.21 114.99 113.2 111.8 110.4
31/10/2021 18:06:56 97.92 100.37 104.87 102.4 101.9 101.1 99.32 101.7 114.99 113.2 111.8 110.4
31/10/2021 18:06:57 98.31 99.15 104.87 102.4 101.9 101.1 99.98 100.6 114.99 113.2 111.8 110.4
31/10/2021 18:06:58 100.95 100.75 104.87 102.4 101.9 101.1 102.07 101.95 114.99 113.2 111.8 110.4
31/10/2021 18:06:59 98.86 100.21 104.87 102.4 101.9 101.1 110.09 109.06 114.99 113.2 111.8 110.4
31/10/2021 18:07:00 98.19 99.18 104.87 102.4 101.9 101.1 110.25 109.93 114.99 113.1 111.8 110.4
31/10/2021 18:07:01 98.97 99.3 104.87 102.3 101.9 101.1 109.29 110.33 114.99 113.1 111.8 110.4
31/10/2021 18:07:02 98.59 99.16 104.87 102.3 101.9 101.1 107.84 110.64 114.69 113.1 111.8 110.4
31/10/2021 18:07:03 104.86 103.68 104.87 102.3 101.9 101.1 110.67 110.53 114.69 113.1 111.8 110.4
31/10/2021 18:07:04 102.78 104.15 104.87 102.3 101.9 101.1 110.72 110.99 114.69 113.1 111.8 110.4
31/10/2021 18:07:05 102.68 103.01 104.87 102.3 101.9 101.1 112.58 112.02 113.78 113.1 111.8 110.4
31/10/2021 18:07:06 102.1 102.71 104.87 102.3 101.9 101.1 112.95 112.95 112.95 113.1 111.8 110.4
31/10/2021 18:07:07 102.66 102.84 104.87 102.3 101.9 101.1 112.25 113.05 113.05 113.1 111.8 110.4
31/10/2021 18:07:08 105.29 104.55 104.87 102.3 101.9 101.1 113.38 113.37 113.37 113.1 111.8 110.5
31/10/2021 18:07:09 102.91 104.51 104.87 102.3 101.9 101.1 113.02 113.45 113.45 113.1 111.8 110.5
31/10/2021 18:07:10 104.74 104.37 104.87 102.4 101.9 101.1 113.94 113.82 113.82 113.1 111.8 110.5
31/10/2021 18:07:11 103.22 104.42 104.87 102.4 101.9 101.1 113.48 114.08 114.08 113.1 111.8 110.5
31/10/2021 18:07:12 104.91 104.53 104.87 102.4 101.9 101.1 114.23 114.1 114.1 113.1 111.8 110.5
31/10/2021 18:07:13 103.26 104.5 104.87 102.4 101.9 101.1 112.78 114.1 114.1 113.1 111.8 110.5
31/10/2021 18:07:14 103.51 103.96 104.87 102.4 101.9 101.1 113.4 114.09 114.1 113.1 111.8 110.5
31/10/2021 18:07:15 104.45 104.5 104.87 102.4 101.9 101.1 112.32 113.52 114.1 113.1 111.8 110.5
31/10/2021 18:07:16 105.06 105.09 105.09 102.4 101.9 101.1 112.78 113.09 114.1 113.1 111.8 110.5
31/10/2021 18:07:17 102.55 104.56 105.09 102.4 102 101.1 112.59 113.36 114.1 113.1 111.8 110.5
31/10/2021 18:07:18 101.68 103.64 105.09 102.4 102 101.1 113.42 113.28 114.1 113.1 111.8 110.5
31/10/2021 18:07:19 102.51 102.66 105.09 102.4 102 101.1 111.08 113.27 114.1 113.1 111.8 110.5
31/10/2021 18:07:20 105.2 104.54 105.09 102.4 102 101.1 113.41 113.17 114.1 113.1 111.8 110.5
31/10/2021 18:07:21 104.3 105 105.09 102.4 102 101.1 112.05 113.11 114.1 113.1 111.8 110.5
31/10/2021 18:07:22 103.14 104.05 105.09 102.4 102 101.1 113.81 113.37 114.1 113.1 111.8 110.5
31/10/2021 18:07:23 105.4 104.99 105.09 102.4 102 101.1 112.7 113.74 114.1 113.1 111.8 110.5
31/10/2021 18:07:24 101.2 104.48 105.09 102.4 102 101.1 111.63 113.51 114.1 113 111.8 110.5
31/10/2021 18:07:25 105.31 105.06 105.09 102.4 102 101.1 111.33 111.76 114.1 113 111.8 110.5
31/10/2021 18:07:26 105.79 105.73 105.73 102.4 102 101.1 112.07 112.31 114.1 113 111.8 110.5
31/10/2021 18:07:27 103.92 105.75 105.75 102.4 102 101.1 111.89 112.42 114.1 113 111.8 110.5
31/10/2021 18:07:28 102.8 104.45 105.75 102.5 102 101.1 112.64 112.88 114.1 113 111.8 110.5
31/10/2021 18:07:29 107.36 107.24 107.24 102.5 102 101.1 111.68 112.3 114.1 113 111.8 110.5
31/10/2021 18:07:30 100.21 105.41 107.24 102.5 102 101.1 111.72 112.2 114.1 113 111.9 110.5
31/10/2021 18:07:31 100.74 103.07 107.24 102.5 102 101.1 111.23 112.64 114.1 113 111.9 110.5
31/10/2021 18:07:32 101.66 101.96 107.24 102.5 102 101.1 113.02 112.74 114.1 113 111.9 110.5
31/10/2021 18:07:33 102.87 102.82 107.24 102.5 102 101.1 113.8 113.46 114.1 113 111.9 110.5
31/10/2021 18:07:34 100.17 102.66 107.24 102.5 102 101.1 112.85 113.65 114.1 113 111.9 110.5
31/10/2021 18:07:35 100.33 101.46 107.24 102.5 102 101.1 111.91 113.53 114.1 113 111.9 110.5
31/10/2021 18:07:36 100.32 100.81 107.24 102.4 102 101.1 111.29 112.79 114.1 113 111.9 110.5
31/10/2021 18:07:37 101.18 101.16 107.24 102.4 102 101.1 111.34 111.69 114.1 113 111.9 110.5
31/10/2021 18:07:38 101.21 101.42 107.24 102.4 102 101.1 111.58 112.23 114.1 113 111.9 110.5
31/10/2021 18:07:39 98.24 101.13 107.24 102.4 102 101.1 110.58 112.37 114.1 113 111.9 110.5
31/10/2021 18:07:40 97.38 99.39 107.24 102.4 102 101.1 111.5 112.08 114.1 112.9 111.9 110.5
31/10/2021 18:07:41 101.17 100.33 107.24 102.4 102 101.1 112.77 112.31 114.1 112.9 111.9 110.5
31/10/2021 18:07:42 100.78 100.71 107.24 102.4 102 101.1 110.63 112.23 114.1 112.9 111.9 110.5
31/10/2021 18:07:43 102.43 101.91 107.24 102.4 102 101.1 112.9 112.41 114.09 112.9 111.9 110.5
31/10/2021 18:07:44 100.68 102.1 107.24 102.4 102 101.1 113.21 113.49 113.74 112.9 111.9 110.5
31/10/2021 18:07:45 100.12 100.95 107.24 102.4 102 101.1 113.54 113.63 113.74 112.9 111.9 110.5
31/10/2021 18:07:46 103.51 103.18 107.24 102.4 102 101.1 112.99 113.41 113.74 112.9 111.9 110.5
31/10/2021 18:07:47 102.64 103.73 107.24 102.4 102 101.1 112.31 113.7 113.74 112.9 111.9 110.5
31/10/2021 18:07:48 101.56 102.72 107.24 102.4 102 101.1 111.9 112.87 113.74 112.9 111.9 110.5
31/10/2021 18:07:49 102.38 102.71 107.24 102.4 102 101.1 112.27 112.64 113.74 112.9 111.9 110.5
31/10/2021 18:07:50 101.64 102.39 107.24 102.4 102 101.1 110.11 112.12 113.74 112.9 111.9 110.5
31/10/2021 18:07:51 100.23 101.8 107.24 102.4 102 101.1 111.41 112.13 113.74 112.9 111.9 110.5
31/10/2021 18:07:52 101.59 101.53 107.24 102.4 102 101.1 110.07 111.64 113.74 112.9 111.9 110.5
31/10/2021 18:07:53 101.52 101.96 107.24 102.4 102 101.1 112.18 111.87 113.7 112.9 111.9 110.5
31/10/2021 18:07:54 102.49 102.24 107.24 102.4 102.1 101.1 112.14 112.11 113.7 112.9 111.9 110.5
31/10/2021 18:07:55 101.69 101.98 107.24 102.4 102.1 101.1 113.45 113.16 113.7 112.9 111.9 110.5
31/10/2021 18:07:56 103.27 102.9 107.24 102.4 102.1 101.1 110.99 113.03 113.7 112.9 111.9 110.5
31/10/2021 18:07:57 104.32 104.43 107.24 102.4 102.1 101.1 113.44 113.1 113.7 112.9 111.9 110.5
31/10/2021 18:07:58 102.33 103.7 107.24 102.4 102.1 101.1 111.8 112.69 113.7 112.9 111.9 110.5
31/10/2021 18:07:59 101.63 102.84 105.41 102.4 102.1 101.1 112.58 112.9 113.7 112.9 111.9 110.5
31/10/2021 18:08:00 101.69 102.41 104.43 102.4 102.1 101.1 110.05 112.76 113.7 112.9 111.9 110.5
31/10/2021 18:08:01 102.61 102.65 104.43 102.4 102.1 101.1 111.97 111.97 113.7 112.9 111.9 110.5
31/10/2021 18:08:02 102.23 102.75 104.43 102.4 102.1 101.1 111.49 111.7 113.7 112.9 111.9 110.5
31/10/2021 18:08:03 103.3 103.23 104.43 102.4 102.1 101.1 110.93 111.81 113.7 112.8 111.9 110.5
31/10/2021 18:08:04 103.59 103.96 104.43 102.4 102.1 101.1 110.7 112.1 113.7 112.8 111.9 110.5
31/10/2021 18:08:05 102.5 103.3 104.43 102.5 102.1 101.1 114.05 113.32 113.7 112.8 111.9 110.5
31/10/2021 18:08:06 101.08 102.83 104.43 102.5 102.1 101.1 111.36 112.92 113.7 112.8 111.9 110.5
31/10/2021 18:08:07 99.5 101.85 104.43 102.4 102.1 101.1 109.05 112.04 113.7 112.8 111.9 110.5
31/10/2021 18:08:08 100.3 100.77 104.43 102.4 102.1 101.1 111.43 111.48 113.7 112.8 111.9 110.5
31/10/2021 18:08:09 100.24 100.78 104.43 102.4 102.1 101.1 111.36 111.8 113.7 112.8 111.9 110.5
31/10/2021 18:08:10 100.62 100.59 104.43 102.4 102.1 101.1 112.88 112.97 113.7 112.8 111.9 110.5
31/10/2021 18:08:11 102.43 102.03 104.43 102.4 102.1 101.1 110.92 112.44 113.7 112.8 111.9 110.5
31/10/2021 18:08:12 101.59 102.05 104.43 102.4 102.1 101.1 111.93 111.96 113.7 112.8 111.9 110.5
31/10/2021 18:08:13 104 103.47 104.43 102.4 102.1 101.1 112.3 112.69 113.7 112.8 111.9 110.5
31/10/2021 18:08:14 102.22 103.31 104.43 102.4 102.1 101.2 112.56 112.51 113.7 112.8 111.9 110.5
31/10/2021 18:08:15 103.5 103.39 104.43 102.4 102.1 101.2 112.49 113.02 113.7 112.8 111.9 110.5
31/10/2021 18:08:16 105.75 105.09 105.09 102.4 102.1 101.2 113.62 113.73 113.73 112.8 111.9 110.5
31/10/2021 18:08:17 102.99 104.83 105.09 102.4 102.1 101.2 113.11 113.89 113.89 112.8 111.9 110.5
31/10/2021 18:08:18 103.91 104.16 105.09 102.4 102.1 101.2 112.32 113.11 113.89 112.8 111.9 110.5
31/10/2021 18:08:19 104.6 104.86 105.09 102.4 102.1 101.2 110.55 112.75 113.89 112.8 111.9 110.5
31/10/2021 18:08:20 105.58 105.72 105.72 102.4 102.1 101.2 113.48 112.98 113.89 112.8 111.9 110.5
31/10/2021 18:08:21 104 104.74 105.72 102.4 102.1 101.2 110.64 112.95 113.89 112.8 111.9 110.5
31/10/2021 18:08:22 103.7 104.45 105.72 102.5 102.1 101.2 112.35 112.29 113.89 112.8 111.9 110.5
31/10/2021 18:08:23 104.72 104.87 105.72 102.5 102.1 101.2 111.65 112.63 113.89 112.7 111.9 110.5
31/10/2021 18:08:24 102.74 104.3 105.72 102.5 102.1 101.2 112.57 112.84 113.89 112.7 111.9 110.5
31/10/2021 18:08:25 102.28 103.61 105.72 102.5 102.1 101.2 112.05 112.9 113.89 112.7 111.9 110.5
31/10/2021 18:08:26 101.63 102.72 105.72 102.5 102.1 101.2 113.15 113.01 113.89 112.7 111.9 110.5
31/10/2021 18:08:27 101.81 102.31 105.72 102.5 102.1 101.2 111.16 112.9 113.89 112.7 111.9 110.5
31/10/2021 18:08:28 103.11 103.17 105.72 102.5 102.1 101.2 112.22 112.52 113.89 112.7 111.9 110.5
31/10/2021 18:08:29 101.54 103.01 105.72 102.5 102.1 101.2 109.24 112.26 113.89 112.7 111.9 110.5
31/10/2021 18:08:30 102.32 102.27 105.72 102.5 102.1 101.2 111.36 111.55 113.89 112.7 111.9 110.5
31/10/2021 18:08:31 104.38 103.91 105.72 102.5 102.1 101.2 112.76 112.37 113.89 112.7 111.9 110.5
31/10/2021 18:08:32 101.8 103.36 105.72 102.5 102.1 101.2 110.19 112.25 113.89 112.7 111.9 110.5
31/10/2021 18:08:33 102.65 103 105.72 102.5 102.1 101.2 110.18 111.69 113.89 112.7 111.9 110.5
31/10/2021 18:08:34 107.21 106.89 106.89 102.5 102.2 101.2 113.59 112.98 113.89 112.7 111.9 110.5
31/10/2021 18:08:35 103.71 105.68 106.89 102.5 102.2 101.2 111.89 112.31 113.89 112.7 111.9 110.5
31/10/2021 18:08:36 102.37 104.44 106.89 102.5 102.2 101.2 112.45 112.8 113.89 112.7 111.9 110.5
31/10/2021 18:08:37 104.78 104.54 106.89 102.6 102.2 101.2 111.68 112.83 113.89 112.7 111.9 110.5
31/10/2021 18:08:38 105.97 106.35 106.89 102.6 102.2 101.2 113.14 113.28 113.89 112.7 111.9 110.5
31/10/2021 18:08:39 102.44 105.14 106.89 102.6 102.2 101.2 111.84 112.45 113.89 112.7 111.9 110.5
31/10/2021 18:08:40 103.48 104.34 106.89 102.6 102.2 101.2 109.75 112.19 113.89 112.7 111.9 110.5
31/10/2021 18:08:41 101.72 103.38 106.89 102.6 102.2 101.2 111.7 111.66 113.89 112.7 111.9 110.5
31/10/2021 18:08:42 99.18 102.46 106.89 102.6 102.2 101.2 109.67 111.89 113.89 112.7 111.9 110.5
31/10/2021 18:08:43 102.48 102.12 106.89 102.6 102.2 101.2 111.51 111.41 113.89 112.7 111.9 110.5
31/10/2021 18:08:44 101.5 102.04 106.89 102.6 102.2 101.2 110.74 111.5 113.89 112.6 111.9 110.5
31/10/2021 18:08:45 98.04 101.62 106.89 102.6 102.2 101.2 110.93 111.88 113.89 112.6 111.9 110.5
31/10/2021 18:08:46 102.05 101.47 106.89 102.6 102.2 101.2 111.88 111.82 113.89 112.6 111.9 110.5
31/10/2021 18:08:47 101.78 101.76 106.89 102.5 102.2 101.2 113.46 112.82 113.28 112.6 111.9 110.5
31/10/2021 18:08:48 101.4 102.5 106.89 102.5 102.2 101.2 112.57 112.93 113.28 112.6 111.9 110.5
31/10/2021 18:08:49 101.44 101.57 106.89 102.5 102.2 101.2 113.59 113.4 113.4 112.6 111.9 110.5
31/10/2021 18:08:50 101.14 101.81 106.89 102.5 102.2 101.2 112.28 113.39 113.4 112.6 111.9 110.5
31/10/2021 18:08:51 100.23 101.13 106.89 102.5 102.2 101.2 112.73 112.99 113.4 112.6 111.9 110.5
31/10/2021 18:08:52 101.34 101.3 106.89 102.5 102.2 101.2 112.05 112.95 113.4 112.6 111.9 110.5
31/10/2021 18:08:53 99.7 101.18 106.89 102.5 102.2 101.2 112.69 112.86 113.4 112.6 111.9 110.5
31/10/2021 18:08:54 100.59 100.72 106.89 102.5 102.2 101.2 111.92 113.28 113.4 112.6 111.9 110.5
31/10/2021 18:08:55 101.32 101.23 106.89 102.5 102.2 101.2 113.21 113.14 113.4 112.6 111.9 110.5
31/10/2021 18:08:56 102.13 101.83 106.89 102.5 102.2 101.2 111.93 112.97 113.4 112.6 111.9 110.5
31/10/2021 18:08:57 99.89 101.86 106.89 102.5 102.2 101.2 113.16 113.22 113.4 112.6 112 110.5
31/10/2021 18:08:58 100.67 101.04 106.89 102.5 102.2 101.2 112.77 113.58 113.58 112.6 112 110.5
31/10/2021 18:08:59 98.39 100.66 106.89 102.5 102.2 101.2 110.84 113.34 113.58 112.6 112 110.5
31/10/2021 18:09:00 97.93 99.29 106.89 102.5 102.2 101.2 110.84 111.28 113.58 112.6 112 110.5
31/10/2021 18:09:01 99.29 99.31 106.89 102.5 102.2 101.2 110.86 111.53 113.58 112.6 112 110.5
31/10/2021 18:09:02 101.07 100.5 106.89 102.5 102.2 101.2 111.65 111.81 113.58 112.6 112 110.5
31/10/2021 18:09:03 98.1 100.51 106.89 102.5 102.2 101.2 111.95 112.5 113.58 112.6 112 110.5
31/10/2021 18:09:04 99.3 99.44 106.35 102.5 102.2 101.2 111.33 111.74 113.58 112.6 112 110.5
31/10/2021 18:09:05 100.23 100.18 106.35 102.5 102.2 101.2 111.49 112 113.58 112.6 112 110.5
31/10/2021 18:09:06 100.35 100.35 106.35 102.5 102.2 101.2 111.21 112.55 113.58 112.6 112 110.5
31/10/2021 18:09:07 103.42 102.85 106.35 102.5 102.2 101.2 112.83 112.57 113.58 112.6 112 110.6
31/10/2021 18:09:08 100.75 102.64 105.14 102.5 102.2 101.2 114.11 113.6 113.6 112.6 112 110.6
31/10/2021 18:09:09 99.62 101.44 104.34 102.5 102.2 101.2 112.51 113.6 113.6 112.6 112 110.6
31/10/2021 18:09:10 100.43 100.72 103.38 102.5 102.2 101.2 112.58 113.57 113.6 112.6 112 110.6
31/10/2021 18:09:11 101.32 100.99 102.85 102.5 102.2 101.2 111.09 112.98 113.6 112.6 112 110.6
31/10/2021 18:09:12 99.94 100.97 102.85 102.5 102.2 101.2 111.92 112.18 113.6 112.6 112 110.6
31/10/2021 18:09:13 102.29 102.21 102.85 102.5 102.2 101.2 112.21 112.97 113.6 112.6 112 110.6
31/10/2021 18:09:14 97.37 101.33 102.85 102.5 102.2 101.2 111.28 112.86 113.6 112.6 112 110.6
31/10/2021 18:09:15 102.87 102.41 102.85 102.5 102.2 101.2 110.39 111.94 113.6 112.6 112 110.6
31/10/2021 18:09:16 102.3 103.04 103.04 102.5 102.2 101.2 113.19 112.45 113.6 112.5 112 110.6
31/10/2021 18:09:17 99.1 101.95 103.04 102.5 102.2 101.2 110.6 112.47 113.6 112.5 112 110.6
31/10/2021 18:09:18 101.22 101.15 103.04 102.4 102.2 101.2 113.65 113.26 113.6 112.5 112 110.6
31/10/2021 18:09:19 99.54 101.25 103.04 102.4 102.2 101.2 113.22 113.96 113.96 112.5 112 110.6
31/10/2021 18:09:20 99.04 100.05 103.04 102.4 102.2 101.2 113.75 113.87 113.96 112.6 112 110.6
31/10/2021 18:09:21 103.05 102.13 103.04 102.4 102.2 101.2 113.72 114.17 114.17 112.6 112 110.6
31/10/2021 18:09:22 102.03 102.4 103.04 102.4 102.2 101.2 112.13 113.86 114.17 112.5 112 110.6
31/10/2021 18:09:23 100.92 102.1 103.04 102.4 102.2 101.2 111.6 112.98 114.17 112.5 112 110.6
31/10/2021 18:09:24 100.69 101.36 103.04 102.4 102.2 101.2 111.79 112.39 114.17 112.5 112 110.6
31/10/2021 18:09:25 101.39 101.26 103.04 102.4 102.2 101.2 111.39 111.84 114.17 112.5 112 110.6
31/10/2021 18:09:26 101.8 101.7 103.04 102.4 102.2 101.2 111.05 112.06 114.17 112.5 112 110.6
31/10/2021 18:09:27 100.61 101.62 103.04 102.4 102.2 101.2 109.61 111.67 114.17 112.5 112 110.6
31/10/2021 18:09:28 100.9 101.23 103.04 102.4 102.2 101.2 111.99 111.78 114.17 112.5 112 110.6
31/10/2021 18:09:29 101.74 101.53 103.04 102.4 102.2 101.2 112.93 112.66 114.17 112.5 112 110.6
31/10/2021 18:09:30 100.94 101.39 103.04 102.4 102.2 101.2 112.86 113.08 114.17 112.5 112 110.6
31/10/2021 18:09:31 101.47 101.46 103.04 102.4 102.2 101.2 110.54 112.89 114.17 112.5 112 110.6
31/10/2021 18:09:32 102.76 103.03 103.04 102.4 102.2 101.2 113.4 113.03 114.17 112.5 112 110.6
31/10/2021 18:09:33 99.54 102.1 103.04 102.4 102.2 101.2 111.78 112.42 114.17 112.5 112 110.6
31/10/2021 18:09:34 101.65 101.43 103.04 102.4 102.2 101.2 111.44 112.52 114.17 112.5 112 110.6
31/10/2021 18:09:35 101.6 101.56 103.04 102.4 102.2 101.2 109.54 112.14 114.17 112.5 112 110.6
31/10/2021 18:09:36 101.39 101.71 103.04 102.4 102.2 101.2 112.67 112.15 114.17 112.5 112 110.6
31/10/2021 18:09:37 103.17 102.8 103.04 102.4 102.2 101.2 111.81 111.98 114.17 112.4 112 110.6
31/10/2021 18:09:38 102.31 102.57 103.04 102.4 102.2 101.2 110.1 111.97 114.17 112.4 112 110.6
31/10/2021 18:09:39 102.37 102.74 103.04 102.4 102.2 101.2 111.29 111.76 114.17 112.4 112 110.6
31/10/2021 18:09:40 100.36 102.49 103.04 102.4 102.2 101.2 113.52 113.07 114.17 112.4 112 110.6
31/10/2021 18:09:41 100.31 101.17 103.04 102.4 102.3 101.2 112.45 113.06 114.17 112.4 112 110.6
31/10/2021 18:09:42 98.31 100.7 103.04 102.4 102.3 101.2 111.3 112.5 114.17 112.4 112 110.6
31/10/2021 18:09:43 101.05 100.53 103.04 102.4 102.2 101.2 111.86 112.32 114.17 112.4 112 110.6
31/10/2021 18:09:44 101.17 101.04 103.04 102.4 102.2 101.2 111.7 112.35 114.17 112.4 112 110.6
31/10/2021 18:09:45 101.48 101.66 103.04 102.4 102.3 101.2 112.39 112.91 114.17 112.4 112 110.6
31/10/2021 18:09:46 100.56 101.16 103.03 102.3 102.3 101.2 110.24 112.13 114.17 112.4 112 110.6
31/10/2021 18:09:47 100.23 101.1 103.03 102.3 102.3 101.2 111.69 111.69 114.17 112.4 112 110.6
31/10/2021 18:09:48 100.39 100.67 103.03 102.3 102.3 101.2 111.74 112.46 114.17 112.4 112 110.6
31/10/2021 18:09:49 100.72 100.7 103.03 102.3 102.3 101.2 112.25 112.21 114.17 112.4 112 110.6
31/10/2021 18:09:50 100.39 100.66 103.03 102.3 102.3 101.2 111.32 112.37 114.17 112.4 112 110.6
31/10/2021 18:09:51 103.24 102.73 103.03 102.3 102.3 101.2 113.47 113.25 113.86 112.4 112 110.6
31/10/2021 18:09:52 103.56 104.11 104.11 102.3 102.3 101.2 111.91 113.16 113.25 112.4 112 110.6
31/10/2021 18:09:53 100.18 102.74 104.11 102.3 102.3 101.2 112.05 112.7 113.25 112.4 112 110.6
31/10/2021 18:09:54 99.89 101.32 104.11 102.3 102.3 101.2 110.18 112.14 113.25 112.4 112 110.6
31/10/2021 18:09:55 101.33 101.23 104.11 102.3 102.3 101.2 113.76 113.13 113.25 112.4 112 110.6
31/10/2021 18:09:56 102.47 102.25 104.11 102.3 102.3 101.2 109.84 112.97 113.25 112.3 112.1 110.6
31/10/2021 18:09:57 102.89 103.12 104.11 102.3 102.3 101.2 112.24 112.18 113.25 112.3 112.1 110.6
31/10/2021 18:09:58 102.65 102.81 104.11 102.3 102.3 101.2 111.43 112.23 113.25 112.3 112.1 110.6
31/10/2021 18:09:59 101.87 102.82 104.11 102.3 102.2 101.2 112.63 112.71 113.25 112.3 112.1 110.6
31/10/2021 18:10:00 102.85 103.17 104.11 102.3 102.2 101.2 112.52 113.12 113.25 112.3 112.1 110.6
31/10/2021 18:10:01 101.81 102.77 104.11 102.3 102.2 101.2 112.92 112.95 113.25 112.3 112.1 110.6
31/10/2021 18:10:02 102.03 102.49 104.11 102.3 102.2 101.2 111.82 112.78 113.25 112.3 112.1 110.6
31/10/2021 18:10:03 101.04 102.32 104.11 102.3 102.2 101.2 112.97 113.03 113.25 112.3 112.1 110.6
31/10/2021 18:10:04 100.31 101.61 104.11 102.2 102.2 101.2 109.25 112.62 113.25 112.3 112.1 110.6
31/10/2021 18:10:05 100.19 101.1 104.11 102.2 102.2 101.2 111.31 111.76 113.25 112.3 112.1 110.6
31/10/2021 18:10:06 101.55 101.22 104.11 102.2 102.2 101.2 112.69 112.14 113.25 112.3 112.1 110.6
31/10/2021 18:10:07 101.89 101.77 104.11 102.2 102.2 101.2 109.96 112.05 113.25 112.3 112.1 110.6
31/10/2021 18:10:08 101.77 102.1 104.11 102.2 102.2 101.2 110.95 111.6 113.25 112.3 112.1 110.6
31/10/2021 18:10:09 101.44 102.17 104.11 102.2 102.2 101.2 112.07 112.18 113.25 112.3 112.1 110.6
31/10/2021 18:10:10 102.42 102.29 104.11 102.2 102.2 101.2 111.55 111.76 113.25 112.3 112.1 110.6
31/10/2021 18:10:11 102.21 102.3 104.11 102.2 102.2 101.2 112.37 112.58 113.25 112.3 112.1 110.6
31/10/2021 18:10:12 102.68 102.86 104.11 102.2 102.2 101.2 111.5 112.54 113.25 112.3 112.1 110.6
31/10/2021 18:10:13 107.59 106.31 106.31 102.2 102.2 101.2 113.3 113.29 113.29 112.3 112.1 110.6
31/10/2021 18:10:14 104.18 106.19 106.31 102.2 102.2 101.2 112.07 112.72 113.29 112.2 112.1 110.6
31/10/2021 18:10:15 107.98 107.34 107.34 102.3 102.2 101.3 111.15 112.15 113.29 112.2 112.1 110.6
31/10/2021 18:10:16 101.9 107.14 107.34 102.3 102.2 101.3 112.22 112.28 113.29 112.2 112.1 110.6
31/10/2021 18:10:17 101.55 104.55 107.34 102.3 102.2 101.3 109.6 112.32 113.29 112.2 112.1 110.6
31/10/2021 18:10:18 105.3 104.95 107.34 102.3 102.2 101.3 112.19 111.99 113.29 112.2 112.1 110.6
31/10/2021 18:10:19 105.45 105.58 107.34 102.3 102.2 101.3 111.3 111.96 113.29 112.2 112.1 110.6
31/10/2021 18:10:20 108.6 108.18 108.18 102.3 102.2 101.3 112.65 112.76 113.29 112.2 112.1 110.6
31/10/2021 18:10:21 103.91 107.29 108.18 102.3 102.2 101.3 111.92 112.52 113.29 112.2 112.1 110.6
31/10/2021 18:10:22 104.9 106.1 108.18 102.3 102.2 101.3 113.96 113.27 113.29 112.2 112.1 110.6
31/10/2021 18:10:23 100.54 104.91 108.18 102.3 102.2 101.3 113.14 113.37 113.37 112.2 112.1 110.6
31/10/2021 18:10:24 102.24 102.76 108.18 102.3 102.2 101.3 113.35 113.57 113.57 112.2 112.1 110.6
31/10/2021 18:10:25 99.59 102.38 108.18 102.3 102.1 101.3 110.96 113.45 113.57 112.2 112.1 110.6
31/10/2021 18:10:26 99.46 100.81 108.18 102.3 102.1 101.3 112.49 112.7 113.57 112.2 112.1 110.6
31/10/2021 18:10:27 102.23 101.55 108.18 102.3 102.1 101.3 113.31 113.07 113.57 112.2 112.1 110.6
31/10/2021 18:10:28 100.2 101.5 108.18 102.3 102.1 101.3 111.16 113.08 113.57 112.2 112.1 110.6
31/10/2021 18:10:29 102.54 101.96 108.18 102.3 102.1 101.3 111.62 112.79 113.57 112.2 112.1 110.6
31/10/2021 18:10:30 100.76 101.75 108.18 102.3 102.1 101.3 112.52 112.56 113.57 112.2 112.1 110.6
31/10/2021 18:10:31 99.91 101.08 108.18 102.3 102.1 101.3 112.39 112.53 113.57 112.2 112.1 110.6
31/10/2021 18:10:32 101.2 101.28 108.18 102.2 102.1 101.3 113.13 113.31 113.57 112.2 112.1 110.6
31/10/2021 18:10:33 100.97 101.15 108.18 102.2 102.1 101.3 113.03 113.57 113.57 112.2 112.1 110.6
31/10/2021 18:10:34 98.84 100.99 108.18 102.2 102.1 101.3 112.83 113.59 113.59 112.2 112.1 110.6
31/10/2021 18:10:35 101.3 100.75 108.18 102.2 102.1 101.3 113.39 113.27 113.59 112.2 112.1 110.7
31/10/2021 18:10:36 98.77 100.63 108.18 102.2 102.1 101.3 110.95 112.97 113.59 112.2 112.1 110.7
31/10/2021 18:10:37 101.47 101.13 108.18 102.2 102.1 101.3 112.53 112.77 113.59 112.2 112.1 110.7
31/10/2021 18:10:38 100.41 100.74 108.18 102.2 102.1 101.3 112.15 112.99 113.59 112.2 112.1 110.7
31/10/2021 18:10:39 99.12 100.5 108.18 102.2 102.1 101.3 112.73 112.67 113.59 112.2 112.1 110.7
31/10/2021 18:10:40 100.6 100.5 108.18 102.2 102.1 101.3 110.96 112.62 113.59 112.1 112.1 110.7
31/10/2021 18:10:41 100.52 100.64 108.18 102.2 102.1 101.3 111.59 112.48 113.59 112.1 112.1 110.7
31/10/2021 18:10:42 100.33 100.57 108.18 102.2 102.1 101.3 112.8 112.75 113.59 112.1 112.1 110.7
31/10/2021 18:10:43 102.06 101.68 108.18 102.1 102.1 101.3 114.23 113.7 113.7 112.1 112.1 110.7
31/10/2021 18:10:44 100.3 101.52 108.18 102.1 102.1 101.3 112.81 113.53 113.7 112.1 112.1 110.7
31/10/2021 18:10:45 102.36 101.99 108.18 102.1 102.1 101.3 113.43 113.49 113.7 112.1 112.2 110.7
31/10/2021 18:10:46 102.58 102.44 108.18 102.1 102.1 101.3 110.85 113.57 113.7 112.1 112.2 110.7
31/10/2021 18:10:47 102.75 103.05 108.18 102.1 102.1 101.3 111.95 112.16 113.7 112.1 112.2 110.7
31/10/2021 18:10:48 100.41 102.4 108.18 102.1 102.1 101.3 111.79 112.23 113.7 112.1 112.2 110.7
31/10/2021 18:10:49 102.64 102.41 108.18 102.1 102.1 101.3 111.19 112.33 113.7 112.1 112.2 110.7
31/10/2021 18:10:50 101.13 102.36 107.29 102.1 102.1 101.3 111.01 112.13 113.7 112.1 112.2 110.7
31/10/2021 18:10:51 100.68 101.6 106.1 102.1 102.1 101.3 112.31 112.16 113.7 112.1 112.2 110.7
31/10/2021 18:10:52 102.95 102.59 104.91 102.1 102.1 101.3 112.09 112.29 113.7 112.1 112.2 110.7
31/10/2021 18:10:53 102.29 102.71 103.05 102.1 102.1 101.3 112.84 112.9 113.7 112.1 112.2 110.7
31/10/2021 18:10:54 99.36 102.49 103.05 102.1 102.1 101.3 112.44 113.14 113.7 112.1 112.2 110.7
31/10/2021 18:10:55 99.6 100.78 103.05 102.1 102.1 101.3 113.73 113.75 113.75 112.1 112.2 110.7
31/10/2021 18:10:56 98.93 100.74 103.05 102.1 102.1 101.3 109.89 113.22 113.75 112.1 112.2 110.7
31/10/2021 18:10:57 92.54 98.94 103.05 102.1 102.1 101.3 98.24 110.98 113.75 112.1 112.2 110.7
31/10/2021 18:10:58 93.12 96.14 103.05 102.1 102.1 101.3 101.28 107.12 113.75 112 112.2 110.7
31/10/2021 18:10:59 98.41 97.76 103.05 102.1 102.1 101.3 104.99 104.88 113.75 112 112.2 110.7
31/10/2021 18:11:00 98.22 98.25 103.05 102.1 102.1 101.3 108.7 107.7 113.75 112 112.2 110.7
31/10/2021 18:11:01 98.23 98.67 103.05 102.1 102.1 101.3 107.67 107.95 113.75 112 112.2 110.7
31/10/2021 18:11:02 100.59 100.02 103.05 102.1 102.1 101.3 108.46 108.35 113.75 112 112.1 110.7
31/10/2021 18:11:03 98.7 100 103.05 102.1 102.1 101.3 108.28 108.48 113.75 111.9 112.1 110.7
31/10/2021 18:11:04 97.26 99.01 103.05 102.1 102.1 101.3 109.21 109 113.75 111.9 112.1 110.7
31/10/2021 18:11:05 95.99 97.95 103.05 102.1 102.1 101.3 107.17 108.73 113.75 111.9 112.1 110.7
31/10/2021 18:11:06 97.5 97.42 103.05 102.1 102.1 101.3 109.07 108.76 113.75 111.9 112.1 110.7
31/10/2021 18:11:07 95.94 97.66 103.05 102 102.1 101.3 103.86 108.76 113.75 111.9 112.1 110.7
31/10/2021 18:11:08 92.52 96.23 103.05 102 102.1 101.3 93.28 106.15 113.75 111.8 112.1 110.7
31/10/2021 18:11:09 85.69 94.02 103.05 102 102.1 101.3 86.67 102.22 113.75 111.8 112.1 110.7
31/10/2021 18:11:10 86.73 90.63 103.05 102 102.1 101.3 88.08 98.15 113.75 111.8 112.1 110.7
31/10/2021 18:11:11 88.75 89.2 103.05 102 102.1 101.3 89.84 94.62 113.75 111.8 112.1 110.7
31/10/2021 18:11:12 87.88 89.04 103.05 102 102.1 101.3 88.56 92.4 113.75 111.8 112.1 110.7
31/10/2021 18:11:13 90.55 90.21 103.05 102 102.1 101.3 91 91.13 113.75 111.7 112.1 110.7
31/10/2021 18:11:14 90.8 90.61 103.05 102 102.1 101.3 91.19 91.23 113.75 111.7 112.1 110.7
31/10/2021 18:11:15 90.65 90.87 103.05 102 102.1 101.3 90.96 91.35 113.75 111.7 112.1 110.7
31/10/2021 18:11:16 93.36 93.12 103.05 101.9 102.1 101.3 93.68 93.34 113.75 111.7 112.1 110.7
31/10/2021 18:11:17 91.07 92.5 102.71 101.9 102 101.3 92.55 92.9 113.75 111.6 112.1 110.7
31/10/2021 18:11:18 91.96 92.16 102.71 101.9 102 101.3 92.33 92.88 113.75 111.6 112.1 110.7
31/10/2021 18:11:19 91.44 92.06 102.71 101.9 102 101.3 91.49 92.44 113.75 111.6 112.1 110.7
31/10/2021 18:11:20 99.01 97.66 102.71 101.9 102 101.3 98.86 97.52 113.75 111.6 112.1 110.7
31/10/2021 18:11:21 95.92 97.63 102.71 101.9 102 101.3 95.69 97.48 113.75 111.6 112.1 110.7
31/10/2021 18:11:22 95.64 96.49 102.71 101.9 102 101.3 95.33 96.2 113.75 111.5 112.1 110.7
31/10/2021 18:11:23 94.23 95.88 102.49 101.9 102 101.3 94.3 95.62 113.75 111.5 112.1 110.7
31/10/2021 18:11:24 92.8 95.46 100.78 101.8 102 101.3 93.27 95.34 113.75 111.5 112.1 110.7
31/10/2021 18:11:25 92.96 94.92 100.74 101.8 102 101.3 93.31 95.03 113.22 111.5 112.1 110.7
31/10/2021 18:11:26 95.07 95.11 100.02 101.8 102 101.3 94.7 94.81 110.98 111.4 112.1 110.7
31/10/2021 18:11:27 95.71 95.82 100.02 101.8 102 101.3 95.2 95.44 109 111.4 112.1 110.7
31/10/2021 18:11:28 93.9 95.43 100.02 101.8 102 101.3 94.11 94.96 109 111.4 112.1 110.7
31/10/2021 18:11:29 93.97 94.96 100.02 101.8 102 101.3 94.21 94.83 109 111.4 112.1 110.7
31/10/2021 18:11:30 93.29 94.43 100.02 101.7 102 101.3 95.4 95.56 109 111.4 112 110.7
31/10/2021 18:11:31 96.01 95.65 100.02 101.7 102 101.3 97.46 97.12 109 111.3 112 110.7
31/10/2021 18:11:32 95.97 95.91 100 101.7 102 101.3 98.2 97.97 109 111.3 112 110.7
31/10/2021 18:11:33 94.86 95.9 99.01 101.7 102 101.3 98.66 98.55 109 111.3 112 110.7
31/10/2021 18:11:34 95.28 95.4 97.95 101.7 102 101.3 98.02 98.33 108.76 111.3 112 110.7
31/10/2021 18:11:35 97.22 96.64 97.66 101.6 102 101.3 99.16 98.85 108.76 111.2 112 110.7
31/10/2021 18:11:36 95.21 96.69 97.66 101.6 102 101.3 97.65 98.8 108.76 111.2 112 110.7
31/10/2021 18:11:37 99.95 99.79 99.79 101.7 102 101.3 100.82 100.89 106.15 111.2 112 110.7
31/10/2021 18:11:38 92.73 98.33 99.79 101.7 102 101.3 95.9 99.62 102.22 111.2 112 110.7
31/10/2021 18:11:39 95.88 96.58 99.79 101.7 102 101.3 96.04 97.57 100.89 111.2 112 110.6
31/10/2021 18:11:40 89.39 96.07 99.79 101.6 102 101.3 90.99 96.84 100.89 111.2 112 110.6
31/10/2021 18:11:41 94.27 93.94 99.79 101.6 102 101.3 97.9 97.23 100.89 111.2 112 110.6
31/10/2021 18:11:42 92.94 93.95 99.79 101.6 102 101.3 96.7 97.28 100.89 111.2 112 110.6
31/10/2021 18:11:43 91.99 93.46 99.79 101.6 101.9 101.3 94.71 96.88 100.89 111.2 112 110.6
31/10/2021 18:11:44 94.68 94.24 99.79 101.6 101.9 101.3 99.78 98.89 100.89 111.2 112 110.6
31/10/2021 18:11:45 94.89 95.35 99.79 101.6 101.9 101.3 98.28 99.44 100.89 111.2 112 110.6
31/10/2021 18:11:46 92.67 94.24 99.79 101.6 101.9 101.3 96.55 98.24 100.89 111.2 112 110.6
31/10/2021 18:11:47 93.47 93.57 99.79 101.6 101.9 101.3 98.61 98.36 100.89 111.2 112 110.6
31/10/2021 18:11:48 96.01 95.36 99.79 101.6 101.9 101.3 97.81 98.31 100.89 111.2 112 110.6
31/10/2021 18:11:49 109.58 107.78 107.78 101.7 101.9 101.3 108.59 106.75 106.75 111.2 112 110.6
31/10/2021 18:11:50 107.07 108.22 108.22 101.7 101.9 101.3 106.92 107.52 107.52 111.2 112 110.6
31/10/2021 18:11:51 102.61 107.1 108.22 101.7 101.9 101.3 102.54 106.61 107.52 111.2 112 110.6
31/10/2021 18:11:52 100.55 104.63 108.22 101.7 101.9 101.3 101.26 104.27 107.52 111.2 112 110.6
31/10/2021 18:11:53 95.73 102.55 108.22 101.7 101.9 101.3 97 102.63 107.52 111.2 112 110.6
31/10/2021 18:11:54 99.72 99.84 108.22 101.7 101.9 101.3 100.92 100.81 107.52 111.2 112 110.6
31/10/2021 18:11:55 99.76 100.16 108.22 101.7 101.9 101.3 99.67 101.03 107.52 111.2 112 110.6
31/10/2021 18:11:56 96.78 100.18 108.22 101.7 101.9 101.3 97.21 100.41 107.52 111.2 112 110.6
31/10/2021 18:11:57 97.75 98.47 108.22 101.7 101.9 101.3 97.68 98.75 107.52 111.2 112 110.6
31/10/2021 18:11:58 99.52 99.64 108.22 101.7 101.9 101.3 99.37 99.47 107.52 111.2 112 110.6
31/10/2021 18:11:59 97.31 99.92 108.22 101.7 101.9 101.3 98.54 99.85 107.52 111.2 112 110.6
31/10/2021 18:12:00 102.11 101.36 108.22 101.7 101.9 101.3 102.58 101.78 107.52 111.2 112 110.6
31/10/2021 18:12:01 101.34 101.64 108.22 101.7 101.9 101.3 115.84 114.14 114.14 111.2 112 110.6
31/10/2021 18:12:02 100.79 101.47 108.22 101.7 101.9 101.3 113.41 115.25 115.25 111.3 112 110.6
31/10/2021 18:12:03 102.18 102.03 108.22 101.7 101.9 101.3 107.72 113.05 115.25 111.2 112 110.6
31/10/2021 18:12:04 102.71 102.55 108.22 101.7 101.9 101.3 112.48 112.2 115.25 111.3 112 110.6
31/10/2021 18:12:05 104.52 103.77 108.22 101.7 101.9 101.3 113.18 113.04 115.25 111.3 112 110.6
31/10/2021 18:12:06 104.54 104.31 108.22 101.7 101.9 101.3 113.87 113.87 115.25 111.3 112 110.6
31/10/2021 18:12:07 103.14 104.19 108.22 101.7 101.9 101.3 111.62 113.9 115.25 111.3 112 110.6
31/10/2021 18:12:08 103.56 103.89 108.22 101.7 101.9 101.3 108.18 112.33 115.25 111.2 112 110.6
31/10/2021 18:12:09 102.01 103.56 108.22 101.7 101.9 101.3 111.83 111.8 115.25 111.2 112 110.6
31/10/2021 18:12:10 101.46 102.57 108.22 101.7 101.9 101.3 111.14 112.2 115.25 111.2 112 110.6
31/10/2021 18:12:11 99.71 101.91 108.22 101.7 101.9 101.3 101.65 110.97 115.25 111.2 112 110.6
31/10/2021 18:12:12 97.92 100.56 108.22 101.7 101.9 101.3 101.31 107.46 115.25 111.2 112 110.6
31/10/2021 18:12:13 98.73 99.14 108.22 101.6 101.9 101.3 102.18 104.68 115.25 111.2 112 110.6
31/10/2021 18:12:14 100.33 100.33 108.22 101.6 101.9 101.3 102.64 103.43 115.25 111.1 112 110.6
31/10/2021 18:12:15 101.17 100.81 108.22 101.6 101.9 101.3 103.74 103.53 115.25 111.1 112 110.6
31/10/2021 18:12:16 101.62 102 108.22 101.6 101.9 101.3 102.24 103.61 115.25 111.1 112 110.6
31/10/2021 18:12:17 98.64 100.99 108.22 101.6 101.9 101.3 103.08 103.18 115.25 111.1 112 110.6
31/10/2021 18:12:18 100.11 100.37 108.22 101.6 101.9 101.3 102.42 103.09 115.25 111.1 111.9 110.6
31/10/2021 18:12:19 100.87 100.85 108.22 101.6 101.9 101.3 102.88 102.99 115.25 111 111.9 110.6
31/10/2021 18:12:20 104.52 103.4 107.1 101.6 101.9 101.3 105.65 104.86 115.25 111 111.9 110.6
31/10/2021 18:12:21 100.22 103.32 104.63 101.6 101.9 101.3 101.95 104.72 115.25 111 111.9 110.6
31/10/2021 18:12:22 100.81 101.65 104.31 101.5 101.9 101.3 108.63 108.13 115.25 111 111.9 110.6
31/10/2021 18:12:23 100.32 101.58 104.31 101.5 101.9 101.3 114.17 112.88 115.25 111 111.9 110.6
31/10/2021 18:12:24 100.57 100.81 104.31 101.5 101.9 101.3 104.15 112.64 115.25 111 111.9 110.6
31/10/2021 18:12:25 102.33 101.91 104.31 101.5 101.9 101.3 108.13 109.26 115.25 111 111.9 110.6
31/10/2021 18:12:26 101.69 101.76 104.31 101.5 101.9 101.3 108.54 109.41 115.25 111 111.9 110.6
31/10/2021 18:12:27 98.79 101.75 104.31 101.5 101.9 101.3 108.39 109.08 115.25 111 111.9 110.6
31/10/2021 18:12:28 100.55 100.71 104.31 101.5 101.9 101.3 113.58 112.39 115.25 111 111.9 110.6
31/10/2021 18:12:29 102.12 101.67 104.31 101.4 101.9 101.3 108.45 112.08 115.25 110.9 111.9 110.6
31/10/2021 18:12:30 102.29 102.19 104.31 101.4 101.9 101.3 107.71 110.11 115.25 110.9 111.9 110.6
31/10/2021 18:12:31 101.67 102.28 104.31 101.4 101.9 101.3 108.5 109.65 115.25 110.9 111.9 110.6
31/10/2021 18:12:32 98.45 101.71 104.31 101.4 101.9 101.3 103.41 108.49 113.9 110.9 111.9 110.6
31/10/2021 18:12:33 101.23 101.16 104.31 101.4 101.9 101.3 106.58 106.46 113.9 110.9 111.9 110.6
31/10/2021 18:12:34 100.05 100.89 104.31 101.4 101.9 101.3 104.8 106.55 113.9 110.9 111.9 110.6
31/10/2021 18:12:35 100.51 101 104.31 101.4 101.9 101.3 105.1 105.97 113.9 110.9 111.9 110.6
31/10/2021 18:12:36 101.55 101.8 104.19 101.4 101.9 101.3 105.08 105.51 113.9 110.8 111.9 110.6
31/10/2021 18:12:37 99.52 101.04 103.89 101.4 101.9 101.3 103.63 105.06 112.88 110.8 111.9 110.6
31/10/2021 18:12:38 102.23 101.86 103.56 101.4 101.9 101.3 104.49 104.57 112.88 110.8 111.9 110.6
31/10/2021 18:12:39 100.86 102.54 103.4 101.4 101.9 101.3 104.97 105.53 112.88 110.8 111.9 110.6
31/10/2021 18:12:40 99.02 100.82 103.4 101.4 101.9 101.3 103.48 104.56 112.88 110.8 111.9 110.6
31/10/2021 18:12:41 100.44 100.45 103.4 101.4 101.9 101.3 104.87 104.75 112.88 110.8 111.9 110.6
31/10/2021 18:12:42 100.54 101.2 103.4 101.4 101.9 101.3 104.2 105.32 112.88 110.8 111.9 110.6
31/10/2021 18:12:43 105.86 105.17 105.17 101.4 101.9 101.3 108.49 107.86 112.88 110.7 111.9 110.6
31/10/2021 18:12:44 105 106.18 106.18 101.5 102 101.3 110.94 110.34 112.88 110.7 111.9 110.6
31/10/2021 18:12:45 102.06 104.7 106.18 101.5 102 101.3 111.74 111.52 112.88 110.7 111.9 110.6
31/10/2021 18:12:46 103.08 103.38 106.18 101.5 102 101.3 111.05 111.5 112.88 110.7 111.9 110.6
31/10/2021 18:12:47 102.38 103.4 106.18 101.5 102 101.3 112.33 112.45 112.88 110.7 111.9 110.6
31/10/2021 18:12:48 102.63 102.85 106.18 101.5 102 101.3 111.54 112.71 112.88 110.7 111.9 110.6
31/10/2021 18:12:49 103.71 103.53 106.18 101.5 102 101.3 113.65 113.08 113.08 110.7 111.9 110.6
31/10/2021 18:12:50 103.85 103.96 106.18 101.5 102 101.3 113.18 113.73 113.73 110.7 111.9 110.6
31/10/2021 18:12:51 102.9 104.29 106.18 101.5 102 101.3 111.4 113.88 113.88 110.7 111.9 110.6
31/10/2021 18:12:52 104.12 104.02 106.18 101.5 102 101.3 116.9 116.74 116.74 110.8 111.9 110.6
31/10/2021 18:12:53 101.63 103.76 106.18 101.5 102 101.3 111.57 115.44 116.74 110.8 111.9 110.6
31/10/2021 18:12:54 98.04 102.37 106.18 101.5 102 101.3 99.97 113 116.74 110.8 111.9 110.6
31/10/2021 18:12:55 101.12 101.81 106.18 101.5 102 101.3 110.7 110.9 116.74 110.7 111.9 110.6
31/10/2021 18:12:56 100.08 100.49 106.18 101.5 102 101.3 112.19 111.94 116.74 110.8 111.9 110.6
31/10/2021 18:12:57 102.15 102.04 106.18 101.5 102 101.3 112.72 113.12 116.74 110.7 111.9 110.6
31/10/2021 18:12:58 100.25 101.57 106.18 101.5 101.9 101.3 111.99 113.16 116.74 110.8 111.9 110.6
31/10/2021 18:12:59 100.81 101.1 106.18 101.5 101.9 101.3 113.84 113.51 116.74 110.8 111.9 110.6
31/10/2021 18:13:00 103.29 102.63 106.18 101.5 101.9 101.3 111.3 113.24 116.74 110.8 111.9 110.6
31/10/2021 18:13:01 102.24 102.71 106.18 101.5 101.9 101.3 113.46 113.14 116.74 110.8 112 110.6
31/10/2021 18:13:02 102.72 102.91 106.18 101.5 101.9 101.3 113.41 114.21 116.74 110.8 112 110.6
31/10/2021 18:13:03 102.92 103.15 106.18 101.5 101.9 101.3 113.94 113.72 116.74 110.8 112 110.6
31/10/2021 18:13:04 104.33 104.21 106.18 101.5 101.9 101.3 111.2 113.64 116.74 110.8 112 110.6
31/10/2021 18:13:05 104.44 104.41 106.18 101.5 101.9 101.3 110.63 113.1 116.74 110.8 112 110.6
31/10/2021 18:13:06 104.2 104.78 106.18 101.5 101.9 101.3 111.12 111.83 116.74 110.8 112 110.6
31/10/2021 18:13:07 101.47 104.47 106.18 101.5 101.9 101.3 114.6 113.72 116.74 110.8 112 110.6
31/10/2021 18:13:08 101.37 102.63 106.18 101.5 101.9 101.3 111.54 113.71 116.74 110.8 112 110.6
31/10/2021 18:13:09 102.71 102.42 106.18 101.5 101.9 101.3 111.71 112.88 116.74 110.8 112 110.6
31/10/2021 18:13:10 104.16 103.77 106.18 101.5 101.9 101.3 111.68 112.82 116.74 110.8 112 110.6
31/10/2021 18:13:11 104.04 104.24 106.18 101.5 101.9 101.3 111.67 112.38 116.74 110.8 112 110.6
31/10/2021 18:13:12 102.29 103.7 106.18 101.5 101.9 101.3 111.87 112.19 116.74 110.8 112 110.6
31/10/2021 18:13:13 102.33 102.87 106.18 101.5 101.9 101.3 112.94 113.27 116.74 110.8 112 110.6
31/10/2021 18:13:14 101.85 102.6 104.78 101.5 101.9 101.3 112.59 113.18 116.74 110.8 112 110.6
31/10/2021 18:13:15 103.09 102.83 104.78 101.5 101.9 101.3 113.29 113.22 116.74 110.8 112 110.7
31/10/2021 18:13:16 103.78 103.77 104.78 101.5 101.9 101.3 110.34 113.24 116.74 110.8 112 110.6
31/10/2021 18:13:17 102.65 104.2 104.78 101.5 101.8 101.3 113.41 113.24 116.74 110.8 112 110.7
31/10/2021 18:13:18 101.18 102.9 104.78 101.5 101.8 101.3 111.91 113.32 116.74 110.8 112 110.7
31/10/2021 18:13:19 101.72 101.99 104.78 101.5 101.8 101.3 113.02 113.84 116.74 110.8 112 110.7
31/10/2021 18:13:20 101.89 102.25 104.78 101.5 101.8 101.3 111.25 113.04 116.74 110.8 112 110.7
31/10/2021 18:13:21 100.53 101.96 104.78 101.4 101.8 101.3 110.77 112.34 116.74 110.8 112 110.7
31/10/2021 18:13:22 102.12 102.04 104.78 101.4 101.8 101.3 111.32 111.56 115.44 110.8 112 110.7
31/10/2021 18:13:23 102.03 102.15 104.78 101.4 101.8 101.3 109.54 111.3 114.21 110.8 112 110.7
31/10/2021 18:13:24 101.31 101.93 104.78 101.4 101.8 101.3 111.98 111.71 114.21 110.8 112 110.7
31/10/2021 18:13:25 102.26 102.29 104.78 101.4 101.8 101.3 110.76 111.82 114.21 110.8 112 110.7
31/10/2021 18:13:26 102.45 102.31 104.78 101.4 101.8 101.3 111.1 111.28 114.21 110.8 112 110.7
31/10/2021 18:13:27 101.03 102.61 104.78 101.4 101.8 101.3 112.32 112.86 114.21 110.8 112 110.7
31/10/2021 18:13:28 100.21 101.43 104.78 101.4 101.8 101.3 111.77 111.97 114.21 110.8 112 110.7
31/10/2021 18:13:29 101.1 101.34 104.78 101.4 101.8 101.3 111.42 111.8 114.21 110.8 112 110.7
31/10/2021 18:13:30 102.2 102.01 104.78 101.4 101.8 101.3 111.34 112.3 114.21 110.8 112 110.7
31/10/2021 18:13:31 100.27 101.88 104.78 101.4 101.8 101.3 108.43 111.47 114.21 110.8 112 110.7
31/10/2021 18:13:32 101.43 101.59 104.78 101.4 101.8 101.3 111.54 111.44 113.84 110.8 112 110.7
31/10/2021 18:13:33 101.88 101.7 104.78 101.4 101.8 101.3 110.08 111.05 113.84 110.8 112 110.7
31/10/2021 18:13:34 102.04 102.05 104.78 101.3 101.8 101.3 110.99 111.12 113.84 110.8 112 110.7
31/10/2021 18:13:35 102.73 102.6 104.78 101.3 101.8 101.3 110.34 111.54 113.84 110.7 112 110.7
31/10/2021 18:13:36 102.46 102.88 104.47 101.3 101.8 101.3 111.64 111.68 113.84 110.7 112 110.7
31/10/2021 18:13:37 104.72 104.97 104.97 101.3 101.8 101.3 107.04 111.22 113.84 110.7 112 110.7
31/10/2021 18:13:38 102.72 103.37 104.97 101.3 101.8 101.3 107.98 108.97 113.84 110.7 112 110.7
31/10/2021 18:13:39 101.16 102.98 104.97 101.3 101.8 101.3 111.06 110.59 113.84 110.7 112 110.7
31/10/2021 18:13:40 102.3 102.37 104.97 101.3 101.8 101.3 112.31 112.15 113.84 110.7 112 110.7
31/10/2021 18:13:41 100.41 102.29 104.97 101.3 101.8 101.3 111.66 112.46 113.84 110.7 112 110.7
31/10/2021 18:13:42 100.2 101.36 104.97 101.3 101.8 101.3 111.13 111.69 113.84 110.7 112 110.7
31/10/2021 18:13:43 101.56 101.4 104.97 101.3 101.8 101.3 111.51 111.87 113.84 110.7 112 110.7
31/10/2021 18:13:44 99.96 101.42 104.97 101.3 101.8 101.3 112 112.22 113.84 110.7 112 110.7
31/10/2021 18:13:45 101.67 101.56 104.97 101.3 101.8 101.3 113.2 113.24 113.84 110.7 112 110.7
31/10/2021 18:13:46 102.6 102.45 104.97 101.3 101.8 101.3 112.76 113.31 113.84 110.7 112 110.7
31/10/2021 18:13:47 101.85 102.45 104.97 101.3 101.8 101.3 110.51 113.36 113.84 110.7 112 110.7
31/10/2021 18:13:48 100.94 102.43 104.97 101.3 101.8 101.3 111.5 112.26 113.84 110.7 112 110.7
31/10/2021 18:13:49 102.95 102.34 104.97 101.3 101.8 101.3 110.53 111.46 113.36 110.7 112 110.7
31/10/2021 18:13:50 102.93 102.83 104.97 101.3 101.8 101.3 111.76 111.97 113.36 110.7 112 110.7
31/10/2021 18:13:51 102.61 103.12 104.97 101.3 101.8 101.3 111.43 112.65 113.36 110.7 112 110.7
31/10/2021 18:13:52 102.42 102.83 104.97 101.3 101.8 101.3 111.92 112.82 113.36 110.7 112 110.7
31/10/2021 18:13:53 102.62 103.13 104.97 101.3 101.8 101.3 112.54 112.48 113.36 110.7 112 110.7
31/10/2021 18:13:54 102.06 102.84 104.97 101.3 101.8 101.3 110.93 112.47 113.36 110.7 112 110.7
31/10/2021 18:13:55 100.97 102.15 104.97 101.3 101.8 101.3 111.78 111.85 113.36 110.7 112 110.7
31/10/2021 18:13:56 103 102.6 104.97 101.4 101.8 101.3 112.43 113.14 113.36 110.7 112 110.7
31/10/2021 18:13:57 100.66 102.6 104.97 101.4 101.8 101.3 113.22 112.87 113.36 110.7 112 110.7
31/10/2021 18:13:58 101.13 101.39 104.97 101.4 101.8 101.3 110.69 112.59 113.36 110.7 112 110.7
31/10/2021 18:13:59 103.76 103.19 104.97 101.4 101.9 101.3 109.41 112.27 113.36 110.7 112 110.7
31/10/2021 18:14:00 102.87 103.66 104.97 101.4 101.9 101.3 110.49 110.91 113.36 110.7 112 110.7
31/10/2021 18:14:01 101.34 102.87 104.97 101.4 101.9 101.3 113.56 112.92 113.36 110.7 112 110.7
31/10/2021 18:14:02 102.7 102.68 104.97 101.4 101.9 101.3 111.51 112.73 113.36 110.7 112 110.7
31/10/2021 18:14:03 102.08 102.75 104.97 101.4 101.9 101.3 113.13 113.17 113.36 110.7 112 110.7
31/10/2021 18:14:04 101.83 102.24 104.97 101.4 101.9 101.3 112.29 113.51 113.51 110.7 112 110.7
31/10/2021 18:14:05 102.33 102.45 104.97 101.4 101.9 101.3 112.92 113.26 113.51 110.7 112 110.7
31/10/2021 18:14:06 101.12 102.28 104.97 101.4 101.9 101.3 112.16 112.85 113.51 110.7 112 110.7
31/10/2021 18:14:07 101.47 101.93 103.66 101.4 101.9 101.3 113.19 113.55 113.55 110.7 112 110.7
31/10/2021 18:14:08 101.9 101.98 103.66 101.4 101.9 101.3 112.17 113.36 113.55 110.7 112 110.7
31/10/2021 18:14:09 101.49 101.85 103.66 101.4 101.9 101.3 113.44 113.25 113.55 110.7 112 110.7
31/10/2021 18:14:10 100.42 101.61 103.66 101.4 101.9 101.3 105.36 113.14 113.55 110.7 112 110.7
31/10/2021 18:14:11 101.12 101.4 103.66 101.4 101.9 101.3 104.8 109.8 113.55 110.7 112 110.7
31/10/2021 18:14:12 103.49 102.73 103.66 101.4 101.9 101.3 106.69 107.55 113.55 110.7 112 110.7
31/10/2021 18:14:13 103.69 103.52 103.66 101.4 101.9 101.3 106.39 107.08 113.55 110.7 112 110.7
31/10/2021 18:14:14 102.97 103.93 103.93 101.5 101.9 101.3 108.55 108.45 113.55 110.6 112 110.7
31/10/2021 18:14:15 102.29 102.94 103.93 101.5 101.9 101.3 109.38 109.15 113.55 110.6 112 110.7
31/10/2021 18:14:16 103.09 103.01 103.93 101.5 101.9 101.3 107.16 109.11 113.55 110.6 112 110.7
31/10/2021 18:14:17 103.4 103.3 103.93 101.5 101.9 101.3 106.09 108.06 113.55 110.6 112 110.7
31/10/2021 18:14:18 103.1 103.6 103.93 101.5 101.9 101.3 105.57 106.89 113.55 110.6 112 110.7
31/10/2021 18:14:19 103.06 103.58 103.93 101.5 101.9 101.3 108.22 108.02 113.55 110.6 112 110.7
31/10/2021 18:14:20 101.81 103.06 103.93 101.5 101.9 101.3 107.01 108.35 113.55 110.5 112 110.7
31/10/2021 18:14:21 106.35 105.62 105.62 101.5 101.9 101.3 108.09 108.29 113.55 110.5 112 110.7
31/10/2021 18:14:22 104.2 105.93 105.93 101.5 101.9 101.3 105.25 108.57 113.55 110.5 112 110.7
31/10/2021 18:14:23 103.38 105.68 105.93 101.5 101.9 101.3 110.34 109.47 113.55 110.5 112 110.7
31/10/2021 18:14:24 100.85 103.49 105.93 101.5 101.9 101.3 113.13 112.34 113.55 110.5 112 110.7
31/10/2021 18:14:25 102.35 102.76 105.93 101.5 101.9 101.3 112.04 112.27 113.55 110.5 112 110.7
31/10/2021 18:14:26 101.78 102.32 105.93 101.5 101.9 101.3 111.92 112.64 113.55 110.5 112 110.7
31/10/2021 18:14:27 102.49 102.44 105.93 101.6 101.9 101.3 111.8 112.88 113.55 110.5 112 110.7
31/10/2021 18:14:28 103.83 103.74 105.93 101.6 101.9 101.3 112.36 112.43 113.55 110.5 112 110.7
31/10/2021 18:14:29 102.34 103.41 105.93 101.6 102 101.3 112.94 112.96 113.55 110.5 112 110.7
31/10/2021 18:14:30 102.4 103.07 105.93 101.6 102 101.3 112.84 113.59 113.59 110.5 112 110.7
31/10/2021 18:14:31 104.36 104.04 105.93 101.6 102 101.3 112.03 113.2 113.59 110.5 112 110.7
31/10/2021 18:14:32 102.54 104.25 105.93 101.6 102 101.3 112.31 112.62 113.59 110.5 112 110.7
31/10/2021 18:14:33 102.52 103.21 105.93 101.6 102 101.3 104.33 112.3 113.59 110.5 112 110.7
31/10/2021 18:14:34 100.45 103.01 105.93 101.6 102 101.3 113.3 112.81 113.59 110.5 112 110.7
31/10/2021 18:14:35 101.9 102.13 105.93 101.6 102 101.3 112.35 113.28 113.59 110.5 112 110.7
31/10/2021 18:14:36 100.45 102 105.93 101.6 102 101.3 112.14 112.35 113.59 110.5 112 110.7
31/10/2021 18:14:37 103.93 103.25 105.93 101.6 102 101.3 110.47 112.26 113.59 110.5 112 110.7
31/10/2021 18:14:38 101.22 103.08 105.93 101.6 102 101.3 112.4 112.28 113.59 110.5 112 110.7
31/10/2021 18:14:39 100.94 102.28 105.93 101.6 102 101.3 111.64 112.22 113.59 110.5 112 110.7
31/10/2021 18:14:40 104.17 103.28 105.93 101.6 102 101.3 113.96 113.67 113.67 110.5 112.1 110.7
31/10/2021 18:14:41 102.45 103.38 105.93 101.6 102 101.3 110.56 113.68 113.68 110.5 112.1 110.7
31/10/2021 18:14:42 102.45 102.75 105.93 101.6 102 101.3 112.62 113.15 113.68 110.5 112.1 110.7
31/10/2021 18:14:43 101.64 103.1 105.93 101.6 102 101.3 112.37 113.05 113.68 110.5 112.1 110.7
31/10/2021 18:14:44 103.42 103.29 105.93 101.6 102 101.3 110.37 112.1 113.68 110.5 112.1 110.7
31/10/2021 18:14:45 100.75 102.77 105.93 101.6 102 101.3 112.08 112.44 113.68 110.5 112.1 110.7
31/10/2021 18:14:46 100.42 101.77 105.93 101.6 102 101.3 112.49 112.47 113.68 110.5 112.1 110.7
31/10/2021 18:14:47 102.06 101.99 105.93 101.6 102 101.3 110.97 112.55 113.68 110.5 112.1 110.7
31/10/2021 18:14:48 101.75 101.79 105.93 101.6 102 101.3 108.7 111.56 113.68 110.5 112.1 110.7
31/10/2021 18:14:49 100.14 101.88 105.93 101.6 102 101.3 110.55 111.19 113.68 110.5 112.1 110.7
31/10/2021 18:14:50 103.05 102.47 105.93 101.6 102 101.3 109.71 110.41 113.68 110.5 112.1 110.7
31/10/2021 18:14:51 102.56 102.85 105.93 101.6 102 101.4 110.8 110.61 113.68 110.5 112.1 110.7
31/10/2021 18:14:52 103.36 103.31 105.68 101.6 102 101.4 110.78 111.46 113.68 110.5 112.1 110.7
31/10/2021 18:14:53 100.18 103.22 104.25 101.6 102.1 101.4 110.25 111.47 113.68 110.5 112.1 110.7
31/10/2021 18:14:54 100.67 101.54 104.25 101.6 102 101.3 111.87 111.65 113.68 110.5 112.1 110.7
31/10/2021 18:14:55 100.41 101.02 104.25 101.6 102.1 101.3 110.73 112.07 113.68 110.5 112.1 110.7
31/10/2021 18:14:56 101.23 101.36 104.25 101.6 102.1 101.3 111.52 112.32 113.68 110.5 112.1 110.7
31/10/2021 18:14:57 101.05 101.4 104.25 101.6 102.1 101.3 113.13 112.63 113.68 110.5 112.1 110.7
31/10/2021 18:14:58 101.54 101.52 104.25 101.6 102.1 101.3 109.37 112.34 113.68 110.5 112.1 110.7
31/10/2021 18:14:59 101.16 101.47 104.25 101.6 102.1 101.3 111.17 111.34 113.68 110.5 112.1 110.7
31/10/2021 18:15:00 102.12 102.33 104.25 101.6 102.1 101.3 108.13 111.22 113.68 110.5 112.1 110.7
31/10/2021 18:15:01 101.55 102.02 104.25 101.6 102.1 101.3 111.13 110.74 113.68 110.5 112.1 110.7
31/10/2021 18:15:02 100.58 101.92 103.38 101.6 102.1 101.3 110.04 111.06 113.68 110.4 112.1 110.7
31/10/2021 18:15:03 103.47 102.79 103.38 101.6 102.1 101.3 111.84 111.49 113.68 110.4 112.1 110.7
31/10/2021 18:15:04 98.68 102.65 103.38 101.6 102.1 101.3 108.19 111.46 113.68 110.4 112.1 110.7
31/10/2021 18:15:05 101.64 101.51 103.38 101.6 102.1 101.3 103.85 109.68 113.68 110.4 112.1 110.7
31/10/2021 18:15:06 101.88 102.18 103.38 101.6 102.1 101.3 102.38 106.93 113.68 110.4 112.1 110.7
31/10/2021 18:15:07 98.34 101.45 103.38 101.6 102.1 101.3 103.69 104.61 113.68 110.4 112.1 110.7
31/10/2021 18:15:08 99.73 100.14 103.38 101.6 102.1 101.3 103.1 104.48 113.68 110.4 112.1 110.7
31/10/2021 18:15:09 98.07 99.77 103.38 101.6 102.1 101.3 100.6 103.58 113.68 110.4 112.1 110.7
31/10/2021 18:15:10 102.98 102.4 103.38 101.6 102.1 101.3 104.38 103.98 113.68 110.3 112.1 110.7
31/10/2021 18:15:11 102.2 102.87 103.31 101.6 102.1 101.3 104.04 104.45 113.15 110.3 112.1 110.7
31/10/2021 18:15:12 102.33 103.08 103.31 101.6 102.1 101.3 104.25 104.7 113.05 110.3 112.1 110.7
31/10/2021 18:15:13 100.22 102.07 103.31 101.6 102.1 101.3 103.69 104.41 112.63 110.3 112.1 110.7
31/10/2021 18:15:14 100.74 100.82 103.31 101.5 102.1 101.3 105.59 105.15 112.63 110.3 112.1 110.7
31/10/2021 18:15:15 101.67 101.45 103.31 101.5 102.1 101.3 114.02 112.21 112.63 110.3 112.1 110.7
31/10/2021 18:15:16 104.06 103.16 103.31 101.5 102.1 101.3 117.77 116.75 116.75 110.3 112.1 110.7
31/10/2021 18:15:17 102.22 103.22 103.31 101.5 102.1 101.4 113.33 115.77 116.75 110.4 112.1 110.7
31/10/2021 18:15:18 104.06 104.17 104.17 101.5 102.1 101.4 112.72 114.86 116.75 110.4 112.2 110.7
31/10/2021 18:15:19 104.81 104.64 104.64 101.5 102.1 101.4 113.69 114.59 116.75 110.4 112.2 110.7
31/10/2021 18:15:20 102.98 104.74 104.74 101.4 102.1 101.4 111.78 113.76 116.75 110.4 112.2 110.7
31/10/2021 18:15:21 103.09 103.55 104.74 101.4 102.1 101.4 110.24 112.35 116.75 110.4 112.2 110.7
31/10/2021 18:15:22 103.12 103.56 104.74 101.4 102.1 101.4 111.99 111.89 116.75 110.3 112.2 110.7
31/10/2021 18:15:23 104.44 104 104.74 101.4 102.1 101.4 112.19 112.67 116.75 110.3 112.2 110.7
31/10/2021 18:15:24 103.19 104.12 104.74 101.4 102.1 101.4 112.59 112.69 116.75 110.3 112.2 110.7
31/10/2021 18:15:25 103.81 104.2 104.74 101.5 102.1 101.4 111.83 113.09 116.75 110.3 112.2 110.7
31/10/2021 18:15:26 103.64 103.76 104.74 101.5 102.1 101.4 111.7 112.28 116.75 110.3 112.2 110.7
31/10/2021 18:15:27 103.88 104.23 104.74 101.5 102.1 101.4 112.3 113.02 116.75 110.3 112.2 110.7
31/10/2021 18:15:28 101.38 103.55 104.74 101.5 102.1 101.4 110.3 112.04 116.75 110.3 112.2 110.7
31/10/2021 18:15:29 102.12 102.37 104.74 101.5 102.1 101.4 106.35 110.66 116.75 110.3 112.2 110.7
31/10/2021 18:15:30 103.19 102.95 104.74 101.5 102.1 101.4 104.66 108.21 116.75 110.3 112.2 110.7
31/10/2021 18:15:31 103.35 103.55 104.74 101.5 102.1 101.4 105.46 106.42 116.75 110.3 112.2 110.7
31/10/2021 18:15:32 104 103.78 104.74 101.5 102.1 101.4 105.12 105.9 116.75 110.3 112.2 110.7
31/10/2021 18:15:33 104.52 104.32 104.74 101.5 102.1 101.4 105.53 105.61 116.75 110.2 112.1 110.7
31/10/2021 18:15:34 105.35 105.22 105.22 101.6 102.1 101.4 106.1 106.08 116.75 110.2 112.1 110.7
31/10/2021 18:15:35 105.82 106.16 106.16 101.6 102.2 101.4 105.61 106.58 116.75 110.2 112.1 110.7
31/10/2021 18:15:36 102.49 105.3 106.16 101.6 102.2 101.4 104.6 105.6 116.75 110.2 112.1 110.7
31/10/2021 18:15:37 99.64 103.89 106.16 101.6 102.1 101.4 101.41 105.11 116.75 110.1 112.1 110.7
31/10/2021 18:15:38 101.17 102.03 106.16 101.6 102.1 101.4 101.66 103.19 116.75 110.1 112.1 110.7
31/10/2021 18:15:39 102.94 102.9 106.16 101.6 102.2 101.4 106.41 105.72 116.75 110.1 112.1 110.7
31/10/2021 18:15:40 104.69 104.06 106.16 101.6 102.2 101.4 106.8 106.76 116.75 110.1 112.1 110.7
31/10/2021 18:15:41 105.07 104.73 106.16 101.6 102.2 101.4 106.71 106.63 116.75 110.1 112.1 110.7
31/10/2021 18:15:42 105.22 105.39 106.16 101.7 102.2 101.4 108.22 107.87 116.75 110.1 112.1 110.7
31/10/2021 18:15:43 103.06 104.91 106.16 101.7 102.2 101.4 109.64 109.16 116.75 110 112.1 110.7
31/10/2021 18:15:44 103.2 103.83 106.16 101.7 102.2 101.4 108.88 109.31 116.75 110 112.1 110.7
31/10/2021 18:15:45 101.64 103.46 106.16 101.7 102.2 101.4 109.49 110.08 116.75 110 112.1 110.7
31/10/2021 18:15:46 102.42 102.82 106.16 101.7 102.2 101.4 109.66 109.74 115.77 110 112.1 110.7
31/10/2021 18:15:47 99.82 102.52 106.16 101.7 102.2 101.4 108.83 109.64 114.86 110 112.1 110.7
31/10/2021 18:15:48 103.66 102.96 106.16 101.7 102.2 101.4 109.24 109.7 114.59 110 112.1 110.7
31/10/2021 18:15:49 104.37 104.17 106.16 101.7 102.2 101.4 108.72 109.3 113.76 110 112.1 110.7
31/10/2021 18:15:50 104.65 104.66 106.16 101.7 102.2 101.4 109.02 109.51 113.09 110 112.1 110.7
31/10/2021 18:15:51 104.1 104.35 106.16 101.7 102.2 101.4 109.24 109.29 113.09 110 112.1 110.7
31/10/2021 18:15:52 103.92 104.44 106.16 101.7 102.2 101.4 107.79 109.3 113.09 109.9 112.1 110.7
31/10/2021 18:15:53 101.47 104.33 106.16 101.7 102.2 101.4 108.03 108.55 113.09 109.9 112.1 110.7
31/10/2021 18:15:54 100.76 102.82 106.16 101.7 102.2 101.4 108.61 108.78 113.09 109.9 112.1 110.7
31/10/2021 18:15:55 102.6 102.43 106.16 101.7 102.2 101.4 107.97 108.46 113.02 109.9 112.1 110.7
31/10/2021 18:15:56 102.66 102.82 106.16 101.7 102.2 101.4 108.74 108.81 113.02 109.9 112.1 110.7
31/10/2021 18:15:57 102.98 103.45 106.16 101.8 102.2 101.4 109.03 109.16 112.04 109.9 112.1 110.7
31/10/2021 18:15:58 100.62 102.74 106.16 101.8 102.2 101.4 108.77 109.13 110.66 109.9 112.1 110.7
31/10/2021 18:15:59 102.86 102.65 106.16 101.8 102.2 101.4 109.71 109.63 110.08 109.9 112.1 110.7
31/10/2021 18:16:00 100.9 102.85 106.16 101.8 102.2 101.4 107.49 109.7 110.08 109.9 112 110.7
31/10/2021 18:16:01 105.56 104.72 106.16 101.8 102.2 101.4 108.64 108.88 110.08 109.9 112 110.7
31/10/2021 18:16:02 103.06 104.02 106.16 101.8 102.2 101.4 108.5 108.79 110.08 109.9 112 110.7
31/10/2021 18:16:03 98.09 103.46 106.16 101.8 102.2 101.4 102.29 108.35 110.08 109.9 112 110.7
31/10/2021 18:16:04 94.26 100.72 106.16 101.8 102.2 101.4 95 105.32 110.08 109.9 112 110.7
31/10/2021 18:16:05 93.24 97.87 105.39 101.8 102.2 101.4 94.04 101.73 110.08 109.9 112 110.7
31/10/2021 18:16:06 88.05 95.41 105.39 101.8 102.2 101.4 88.92 98.42 110.08 109.9 112 110.7
31/10/2021 18:16:07 98.56 98.23 105.39 101.8 102.2 101.4 97.43 97.9 110.08 109.9 112 110.7
31/10/2021 18:16:08 94.07 96.33 105.39 101.8 102.2 101.4 94.94 96.06 110.08 109.9 112 110.7
31/10/2021 18:16:09 96.83 96.95 105.39 101.8 102.2 101.4 97.63 97.69 110.08 109.9 112 110.7
31/10/2021 18:16:10 95.3 96.4 105.39 101.8 102.2 101.4 95.73 97.16 110.08 109.9 112 110.7
31/10/2021 18:16:11 94.94 96.25 105.39 101.8 102.1 101.4 95.24 96.76 110.08 109.9 112 110.7
31/10/2021 18:16:12 94.16 95.43 104.91 101.8 102.1 101.4 94.77 95.85 110.08 109.9 112 110.7
31/10/2021 18:16:13 91.78 94.56 104.72 101.8 102.1 101.4 92.13 95.09 110.08 109.9 112 110.7
31/10/2021 18:16:14 86.74 93.36 104.72 101.8 102.1 101.4 88.07 93.72 110.08 109.9 112 110.6
31/10/2021 18:16:15 85.45 90.24 104.72 101.8 102.1 101.4 87.89 90.85 109.74 109.9 112 110.6
31/10/2021 18:16:16 93.99 93.68 104.72 101.8 102.1 101.4 94.64 94.29 109.7 109.9 112 110.6
31/10/2021 18:16:17 92.8 94.46 104.72 101.8 102.1 101.4 94.21 95.16 109.7 109.9 111.9 110.6
31/10/2021 18:16:18 92.52 93.09 104.72 101.8 102.1 101.4 93.18 93.87 109.7 109.9 111.9 110.6
31/10/2021 18:16:19 100.51 99.89 104.72 101.8 102.1 101.4 100.18 99.6 109.7 109.9 111.9 110.6
31/10/2021 18:16:20 102.17 102.37 104.72 101.8 102.1 101.4 104.87 104.32 109.7 109.9 111.9 110.6
31/10/2021 18:16:21 102.08 103.22 104.72 101.9 102.1 101.4 106.4 105.72 109.7 109.9 111.9 110.6
31/10/2021 18:16:22 103.35 103.52 104.72 101.9 102.1 101.4 105.63 106.11 109.7 109.9 111.9 110.6
31/10/2021 18:16:23 101.54 103.1 104.72 101.9 102.1 101.4 105.05 105.74 109.7 109.9 111.9 110.6
31/10/2021 18:16:24 105.65 104.85 104.85 101.9 102.1 101.4 107.59 107.14 109.7 109.9 111.9 110.6
31/10/2021 18:16:25 106.22 105.85 105.85 102 102.1 101.4 107.14 107.34 109.7 109.9 111.9 110.6
31/10/2021 18:16:26 103.24 106.16 106.16 102 102.1 101.4 106.33 107.49 109.7 109.9 111.9 110.6
31/10/2021 18:16:27 104.72 104.69 106.16 102 102.1 101.4 107.34 107.18 109.7 109.9 111.9 110.6
31/10/2021 18:16:28 104.79 105.5 106.16 102 102.1 101.4 107.92 108.12 109.7 109.9 111.9 110.6
31/10/2021 18:16:29 105.47 105.33 106.16 102 102.1 101.4 107.01 107.45 109.7 109.9 111.9 110.6
31/10/2021 18:16:30 107.68 107.75 107.75 102.1 102.2 101.4 109.96 109.88 109.88 109.9 111.9 110.6
31/10/2021 18:16:31 102.9 106.89 107.75 102.1 102.2 101.4 106.56 109.07 109.88 109.9 111.9 110.6
31/10/2021 18:16:32 101.11 104.73 107.75 102.1 102.2 101.4 105.51 107.7 109.88 110 111.8 110.6
31/10/2021 18:16:33 102.19 103.25 107.75 102.1 102.2 101.4 105.8 106.41 109.88 110 111.8 110.6
31/10/2021 18:16:34 105.81 105.24 107.75 102.2 102.2 101.4 107.65 107.24 109.88 110 111.8 110.6
31/10/2021 18:16:35 105.56 106.15 107.75 102.2 102.2 101.4 106.94 107.55 109.88 110 111.8 110.6
31/10/2021 18:16:36 102.32 105.55 107.75 102.2 102.2 101.4 106.59 107.28 109.88 110 111.8 110.6
31/10/2021 18:16:37 104.04 104.06 107.75 102.2 102.2 101.4 107.24 107.44 109.88 110 111.8 110.6
31/10/2021 18:16:38 102.02 104.03 107.75 102.2 102.2 101.4 109.28 108.87 109.88 110 111.8 110.6
31/10/2021 18:16:39 104.08 103.85 107.75 102.2 102.2 101.4 118.92 117.46 117.46 110.1 111.8 110.6
31/10/2021 18:16:40 104.13 104.39 107.75 102.3 102.2 101.4 111.62 117.34 117.46 110.1 111.8 110.6
31/10/2021 18:16:41 105.34 105.22 107.75 102.3 102.2 101.4 111.3 114.59 117.46 110.1 111.8 110.6
31/10/2021 18:16:42 102.99 104.65 107.75 102.3 102.2 101.4 110.08 112.85 117.46 110.2 111.8 110.6
31/10/2021 18:16:43 104.87 105.15 107.75 102.3 102.2 101.4 113 112.56 117.46 110.2 111.8 110.6
31/10/2021 18:16:44 103.65 104.39 107.75 102.4 102.2 101.4 111.48 112.58 117.46 110.2 111.8 110.6
31/10/2021 18:16:45 103.83 104.8 107.75 102.4 102.2 101.4 112.51 113.14 117.46 110.2 111.8 110.7
31/10/2021 18:16:46 104.3 104.23 107.75 102.4 102.2 101.4 111.27 111.87 117.46 110.2 111.8 110.7
31/10/2021 18:16:47 105.22 105.25 107.75 102.4 102.2 101.4 118.45 117.58 117.58 110.3 111.8 110.7
31/10/2021 18:16:48 102.02 104.67 107.75 102.4 102.2 101.4 113.9 116.24 117.58 110.4 111.8 110.7
31/10/2021 18:16:49 103.48 103.79 107.75 102.4 102.2 101.4 116.25 117.18 117.58 110.4 111.8 110.7
31/10/2021 18:16:50 105.17 104.8 107.75 102.4 102.2 101.4 112.85 115.87 117.58 110.4 111.8 110.7
31/10/2021 18:16:51 102.93 104.77 107.75 102.4 102.2 101.4 111.99 113.7 117.58 110.5 111.8 110.7
31/10/2021 18:16:52 107.23 106.36 107.75 102.4 102.2 101.4 112.58 112.88 117.58 110.5 111.8 110.7
31/10/2021 18:16:53 106.38 106.51 107.75 102.4 102.2 101.4 112.75 113.27 117.58 110.5 111.8 110.7
31/10/2021 18:16:54 103.76 106.69 107.75 102.4 102.2 101.4 111.21 112.65 117.58 110.5 111.8 110.7
31/10/2021 18:16:55 103.89 104.6 107.75 102.4 102.2 101.4 112.52 112.92 117.58 110.5 111.8 110.7
31/10/2021 18:16:56 105.35 105.34 107.75 102.5 102.2 101.4 111.22 112.17 117.58 110.6 111.8 110.7
31/10/2021 18:16:57 106.56 106.07 107.75 102.5 102.2 101.4 111.4 111.77 117.58 110.6 111.8 110.7
31/10/2021 18:16:58 107.2 106.88 107.75 102.5 102.2 101.4 112.19 112.24 117.58 110.6 111.8 110.7
31/10/2021 18:16:59 107.29 107.49 107.75 102.6 102.2 101.4 112.27 112.22 117.58 110.6 111.8 110.7
31/10/2021 18:17:00 102.18 106.87 107.49 102.6 102.2 101.4 111.74 112.2 117.58 110.6 111.8 110.7
31/10/2021 18:17:01 105.5 105.57 107.49 102.6 102.2 101.4 111.59 111.89 117.58 110.6 111.8 110.7
31/10/2021 18:17:02 106.38 106.22 107.49 102.6 102.2 101.4 112.17 112.36 117.58 110.6 111.8 110.7
31/10/2021 18:17:03 105.92 106.09 107.49 102.6 102.2 101.5 112.68 112.88 117.58 110.6 111.8 110.7
31/10/2021 18:17:04 102.79 106.23 107.49 102.6 102.2 101.5 110.16 112.31 117.58 110.6 111.8 110.7
31/10/2021 18:17:05 105.5 105.26 107.49 102.6 102.2 101.5 112.19 112.18 117.58 110.6 111.8 110.7
31/10/2021 18:17:06 102.47 105.15 107.49 102.6 102.2 101.5 111.25 111.74 117.58 110.6 111.8 110.7
31/10/2021 18:17:07 105.93 105.62 107.49 102.7 102.2 101.5 110.72 111.44 117.58 110.6 111.8 110.7
31/10/2021 18:17:08 106.19 106.33 107.49 102.7 102.3 101.5 113.45 112.85 117.58 110.6 111.8 110.7
31/10/2021 18:17:09 104.74 105.98 107.49 102.7 102.3 101.5 116.87 116.58 117.58 110.6 111.8 110.7
31/10/2021 18:17:10 103.06 105.01 107.49 102.7 102.3 101.5 111.31 115.04 117.58 110.6 111.8 110.7
31/10/2021 18:17:11 104.45 104.68 107.49 102.7 102.3 101.5 111.24 113.21 117.58 110.6 111.8 110.7
31/10/2021 18:17:12 104.33 104.64 107.49 102.7 102.3 101.5 114.8 114.95 117.58 110.7 111.8 110.7
31/10/2021 18:17:13 105.03 104.94 107.49 102.7 102.3 101.5 115.31 116.41 117.58 110.7 111.8 110.7
31/10/2021 18:17:14 104.59 104.89 107.49 102.7 102.3 101.5 110.63 114.6 117.58 110.7 111.8 110.7
31/10/2021 18:17:15 104.66 105.45 107.49 102.8 102.3 101.5 111.71 112.77 117.58 110.8 111.8 110.7
31/10/2021 18:17:16 100.87 104.63 107.49 102.8 102.3 101.5 110.73 111.95 117.58 110.8 111.8 110.7
31/10/2021 18:17:17 103.16 103.38 107.49 102.8 102.3 101.5 111.05 111.34 117.18 110.8 111.8 110.7
31/10/2021 18:17:18 105.81 105.16 107.49 102.8 102.3 101.5 116.35 115.13 117.18 110.8 111.8 110.7
31/10/2021 18:17:19 105.14 105.78 107.49 102.8 102.3 101.5 111.33 115.15 116.58 110.8 111.8 110.7
31/10/2021 18:17:20 102.74 104.91 107.49 102.8 102.3 101.5 109.86 113.05 116.58 110.8 111.8 110.7
31/10/2021 18:17:21 103.18 103.87 107.49 102.8 102.3 101.5 110.88 111.26 116.58 110.9 111.8 110.7
31/10/2021 18:17:22 103.79 104.04 107.49 102.8 102.3 101.5 111.26 111.46 116.58 110.9 111.8 110.7
31/10/2021 18:17:23 102.91 103.64 107.49 102.8 102.3 101.5 114.22 113.91 116.58 110.9 111.8 110.7
31/10/2021 18:17:24 105.18 104.85 107.49 102.8 102.3 101.5 111.74 113 116.58 110.9 111.8 110.7
31/10/2021 18:17:25 103.11 104.83 107.49 102.8 102.3 101.5 113.13 113.45 116.58 110.9 111.8 110.7
31/10/2021 18:17:26 100.36 103.85 107.49 102.8 102.3 101.5 110.81 112.49 116.58 110.9 111.7 110.7
31/10/2021 18:17:27 103.67 103.47 107.49 102.8 102.3 101.5 111.21 111.49 116.58 110.9 111.7 110.7
31/10/2021 18:17:28 103.93 103.9 107.49 102.9 102.3 101.5 116.6 115.83 116.58 110.9 111.8 110.7
31/10/2021 18:17:29 103.48 103.98 106.87 102.9 102.3 101.5 116.43 116.94 116.94 111 111.8 110.7
31/10/2021 18:17:30 103.68 104.06 106.33 102.9 102.3 101.5 110.86 115.96 116.94 111 111.8 110.7
31/10/2021 18:17:31 102.58 103.65 106.33 102.9 102.3 101.5 110.69 113.49 116.94 111 111.8 110.7
31/10/2021 18:17:32 105.4 105.03 106.33 102.9 102.3 101.5 110.27 112 116.94 111 111.7 110.7
31/10/2021 18:17:33 104.11 105.02 106.33 102.9 102.3 101.5 114.5 113.5 116.94 111 111.7 110.7
31/10/2021 18:17:34 102.92 104.29 106.33 102.9 102.3 101.5 112.31 113.89 116.94 111 111.7 110.7
31/10/2021 18:17:35 102.34 103.62 106.33 102.9 102.3 101.5 110.76 112.49 116.94 111.1 111.7 110.7
31/10/2021 18:17:36 102.53 102.91 106.33 102.9 102.3 101.5 110.44 111.45 116.94 111.1 111.7 110.7
31/10/2021 18:17:37 104.96 104.5 106.33 102.9 102.3 101.5 118.75 117.91 117.91 111.1 111.8 110.7
31/10/2021 18:17:38 101.87 103.94 105.98 102.9 102.3 101.5 109.05 116.75 117.91 111.2 111.8 110.7
31/10/2021 18:17:39 99.87 102.64 105.78 102.9 102.3 101.5 108.05 113.62 117.91 111.2 111.7 110.7
31/10/2021 18:17:40 102.84 102.55 105.78 102.9 102.3 101.5 111.26 111.52 117.91 111.2 111.7 110.7
31/10/2021 18:17:41 103.36 103.35 105.78 102.9 102.3 101.5 108.05 111.41 117.91 111.2 111.7 110.7
31/10/2021 18:17:42 104.99 104.25 105.78 103 102.3 101.5 110.85 110.49 117.91 111.2 111.7 110.7
31/10/2021 18:17:43 105.67 105.18 105.78 103 102.3 101.5 114.62 114.09 117.91 111.2 111.7 110.7
31/10/2021 18:17:44 103.02 105.23 105.78 102.9 102.3 101.5 112.13 114.44 117.91 111.2 111.7 110.7
31/10/2021 18:17:45 104.89 104.9 105.78 103 102.3 101.5 112.89 114.02 117.91 111.2 111.7 110.7
31/10/2021 18:17:46 104.82 105.4 105.78 103 102.3 101.5 111.43 112.07 117.91 111.2 111.7 110.7
31/10/2021 18:17:47 104.74 105.2 105.78 103 102.3 101.5 109.85 111.65 117.91 111.2 111.7 110.7
31/10/2021 18:17:48 108.11 107.12 107.12 103 102.3 101.5 115.16 114.31 117.91 111.2 111.7 110.7
31/10/2021 18:17:49 105.84 107.12 107.12 103 102.3 101.5 112.76 113.94 117.91 111.2 111.7 110.7
31/10/2021 18:17:50 103.81 106.25 107.12 103 102.3 101.5 116.17 116.62 117.91 111.2 111.7 110.7
31/10/2021 18:17:51 105.01 105.42 107.12 103 102.4 101.5 111.78 114.57 117.91 111.2 111.7 110.7
31/10/2021 18:17:52 104.45 105.26 107.12 103 102.4 101.5 111.55 113.14 117.91 111.2 111.7 110.7
31/10/2021 18:17:53 104.3 104.65 107.12 103 102.4 101.5 113.22 113.69 117.91 111.2 111.7 110.7
31/10/2021 18:17:54 101.92 104.66 107.12 103 102.4 101.5 111.61 112.8 117.91 111.2 111.7 110.7
31/10/2021 18:17:55 102.92 103.27 107.12 103 102.4 101.5 112.23 112.66 117.91 111.2 111.7 110.7
31/10/2021 18:17:56 100.63 103.16 107.12 103.1 102.4 101.5 111.34 112.01 117.91 111.2 111.7 110.7
31/10/2021 18:17:57 103.15 102.82 107.12 103.1 102.4 101.5 111.4 111.92 117.91 111.2 111.7 110.7
31/10/2021 18:17:58 105.97 104.91 107.12 103.1 102.4 101.5 117.23 116.66 117.91 111.3 111.7 110.7
31/10/2021 18:17:59 103.9 105.09 107.12 103.1 102.4 101.5 116.71 117.92 117.92 111.3 111.7 110.7
31/10/2021 18:18:00 104.8 105.01 107.12 103.1 102.4 101.5 111.55 115.84 117.92 111.3 111.7 110.7
31/10/2021 18:18:01 103.05 105.02 107.12 103.1 102.4 101.5 110.69 113.59 117.92 111.3 111.7 110.7
31/10/2021 18:18:02 103.56 104.23 107.12 103.1 102.4 101.5 110.25 112.25 117.92 111.3 111.7 110.7
31/10/2021 18:18:03 103.51 104.18 107.12 103.1 102.4 101.5 117.14 116.27 117.92 111.3 111.7 110.7
31/10/2021 18:18:04 105.1 104.82 107.12 103.1 102.4 101.5 111.83 114.85 117.92 111.3 111.7 110.7
31/10/2021 18:18:05 104.49 104.96 107.12 103.1 102.4 101.5 111.89 113.25 117.92 111.3 111.7 110.7
31/10/2021 18:18:06 102.4 104.85 107.12 103.1 102.4 101.5 110.24 112.53 117.92 111.3 111.7 110.7
31/10/2021 18:18:07 103.86 103.87 107.12 103.1 102.4 101.5 112.28 112.19 117.92 111.3 111.7 110.7
31/10/2021 18:18:08 103.54 104.22 107.12 103.1 102.4 101.5 115.7 114.92 117.92 111.3 111.7 110.7
31/10/2021 18:18:09 104.48 104.53 107.12 103.1 102.4 101.5 111.29 114.74 117.92 111.3 111.7 110.7
31/10/2021 18:18:10 103.4 104.57 107.12 103.1 102.4 101.5 111.43 112.86 117.92 111.3 111.7 110.7
31/10/2021 18:18:11 102.53 104.15 107.12 103.1 102.4 101.5 110.58 111.96 117.92 111.3 111.7 110.7
31/10/2021 18:18:12 101.95 102.9 107.12 103.1 102.4 101.5 112.16 112.18 117.92 111.3 111.7 110.7
31/10/2021 18:18:13 102.76 102.75 107.12 103.1 102.4 101.5 114.29 114.13 117.92 111.3 111.7 110.7
31/10/2021 18:18:14 105.26 104.79 107.12 103.1 102.4 101.5 111.52 113.5 117.92 111.3 111.7 110.7
31/10/2021 18:18:15 104.5 104.98 107.12 103.1 102.4 101.5 112.24 112.72 117.92 111.3 111.7 110.7
31/10/2021 18:18:16 103.22 104.98 107.12 103.1 102.4 101.5 110.29 112.4 117.92 111.3 111.7 110.7
31/10/2021 18:18:17 103.73 103.75 107.12 103.1 102.4 101.5 110.54 111.57 117.92 111.3 111.7 110.7
31/10/2021 18:18:18 103.55 104.02 107.12 103.1 102.4 101.5 116.59 115.87 117.92 111.3 111.7 110.7
31/10/2021 18:18:19 104.02 104.14 106.25 103.1 102.4 101.5 116.89 117.25 117.92 111.4 111.7 110.7
31/10/2021 18:18:20 102.3 103.92 105.42 103.1 102.4 101.5 111.41 116.71 117.92 111.4 111.7 110.7
31/10/2021 18:18:21 104.8 104.67 105.26 103.2 102.4 101.6 110.41 114.09 117.92 111.4 111.7 110.7
31/10/2021 18:18:22 104.19 104.55 105.09 103.2 102.4 101.6 110.17 112.16 117.92 111.4 111.7 110.7
31/10/2021 18:18:23 102.56 104.51 105.09 103.2 102.4 101.6 114.14 113.89 117.92 111.4 111.7 110.7
31/10/2021 18:18:24 103.47 103.56 105.09 103.2 102.4 101.6 110.73 113.06 117.92 111.4 111.7 110.7
31/10/2021 18:18:25 102.75 103.52 105.09 103.2 102.4 101.6 112.07 112.29 117.92 111.4 111.7 110.7
31/10/2021 18:18:26 102.25 103.01 105.09 103.2 102.4 101.6 110.76 111.76 117.92 111.4 111.7 110.7
31/10/2021 18:18:27 103.36 103.47 105.09 103.2 102.4 101.6 118.64 117.68 117.92 111.4 111.7 110.8
31/10/2021 18:18:28 101.23 103.05 105.09 103.2 102.4 101.6 109.14 117.01 117.92 111.4 111.7 110.8
31/10/2021 18:18:29 103.03 102.8 105.02 103.2 102.4 101.6 108.96 113.8 117.68 111.4 111.7 110.8
31/10/2021 18:18:30 103.42 103.24 105.02 103.2 102.4 101.6 111.31 111.64 117.68 111.4 111.7 110.8
31/10/2021 18:18:31 101.4 103.33 104.98 103.2 102.4 101.6 109.16 111.85 117.68 111.4 111.7 110.8
31/10/2021 18:18:32 99.91 101.84 104.98 103.2 102.4 101.6 111.03 111.13 117.68 111.4 111.7 110.8
31/10/2021 18:18:33 100.34 100.71 104.98 103.2 102.4 101.6 113.34 113.2 117.68 111.4 111.7 110.8
31/10/2021 18:18:34 101.85 101.47 104.98 103.2 102.4 101.6 113.11 113.57 117.68 111.4 111.7 110.8
31/10/2021 18:18:35 102.55 102.55 104.98 103.2 102.4 101.6 109.79 113.32 117.68 111.4 111.7 110.8
31/10/2021 18:18:36 102.54 103.09 104.98 103.2 102.4 101.6 110.86 111.44 117.68 111.4 111.7 110.8
31/10/2021 18:18:37 102.08 102.72 104.98 103.2 102.4 101.6 111.56 111.62 117.68 111.4 111.7 110.8
31/10/2021 18:18:38 103.37 103.17 104.98 103.2 102.4 101.6 117.03 116.01 117.68 111.5 111.7 110.8
31/10/2021 18:18:39 103.49 103.49 104.98 103.2 102.4 101.6 117.39 117.84 117.84 111.5 111.7 110.8
31/10/2021 18:18:40 102.93 103.82 104.98 103.2 102.4 101.6 116.76 117.69 117.84 111.6 111.7 110.8
31/10/2021 18:18:41 103.07 103.69 104.98 103.2 102.4 101.6 110.9 116.5 117.84 111.6 111.7 110.8
31/10/2021 18:18:42 102.58 103.22 104.98 103.2 102.4 101.6 110.99 113.89 117.84 111.6 111.7 110.8
31/10/2021 18:18:43 103.04 103.36 104.98 103.2 102.4 101.6 113.77 113.49 117.84 111.6 111.7 110.8
31/10/2021 18:18:44 104.98 104.37 104.98 103.2 102.4 101.6 113.57 114.44 117.84 111.6 111.7 110.8
31/10/2021 18:18:45 104.17 104.81 104.98 103.2 102.4 101.6 111.65 113.02 117.84 111.6 111.7 110.8
31/10/2021 18:18:46 101.99 104.53 104.81 103.2 102.4 101.6 111.25 112.28 117.84 111.6 111.7 110.8
31/10/2021 18:18:47 102.51 102.88 104.81 103.2 102.4 101.6 111.67 112.01 117.84 111.6 111.7 110.8
31/10/2021 18:18:48 103.64 103.53 104.81 103.2 102.4 101.6 114.41 114.13 117.84 111.6 111.7 110.8
31/10/2021 18:18:49 107.11 106.43 106.43 103.3 102.4 101.6 116.9 116.43 117.84 111.6 111.7 110.8
31/10/2021 18:18:50 105.28 106.23 106.43 103.3 102.4 101.6 112.21 115.75 117.84 111.6 111.7 110.8
31/10/2021 18:18:51 106.03 106.3 106.43 103.3 102.5 101.6 109.94 113.97 117.84 111.6 111.7 110.8
31/10/2021 18:18:52 104.46 105.89 106.43 103.3 102.5 101.6 109.77 111.99 117.84 111.6 111.7 110.8
31/10/2021 18:18:53 106.18 106.23 106.43 103.3 102.5 101.6 114.39 113.42 117.84 111.6 111.7 110.8
31/10/2021 18:18:54 105.17 105.66 106.43 103.3 102.5 101.6 112.15 113.54 117.84 111.6 111.7 110.8
31/10/2021 18:18:55 104.7 105.84 106.43 103.3 102.5 101.6 113.08 113.35 117.84 111.6 111.7 110.8
31/10/2021 18:18:56 103.08 104.69 106.43 103.3 102.5 101.6 110.63 112.67 117.84 111.6 111.7 110.8
31/10/2021 18:18:57 103.42 103.88 106.43 103.3 102.5 101.6 116.29 115.62 117.84 111.6 111.7 110.8
31/10/2021 18:18:58 103.54 103.91 106.43 103.3 102.5 101.6 110.19 115.1 117.84 111.6 111.7 110.8
31/10/2021 18:18:59 104.6 104.37 106.43 103.3 102.5 101.6 109.92 112.71 117.84 111.6 111.7 110.8
31/10/2021 18:19:00 105.95 105.89 106.43 103.4 102.5 101.6 109.85 111.43 117.84 111.6 111.7 110.8
31/10/2021 18:19:01 100.58 105.05 106.43 103.4 102.5 101.6 100.89 110.04 117.84 111.6 111.7 110.8
31/10/2021 18:19:02 102.84 103.22 106.43 103.4 102.5 101.6 102.14 106.46 117.84 111.6 111.7 110.8
31/10/2021 18:19:03 98.07 103.17 106.43 103.3 102.5 101.6 98.39 104.53 117.84 111.6 111.7 110.8
31/10/2021 18:19:04 90.58 100.49 106.43 103.3 102.5 101.6 91.52 101.59 117.84 111.6 111.7 110.8
31/10/2021 18:19:05 89.38 96.9 106.43 103.3 102.5 101.6 100.41 100.53 117.84 111.6 111.7 110.8
31/10/2021 18:19:06 94.77 94.54 106.43 103.3 102.5 101.6 105.95 105.09 117.84 111.5 111.7 110.8
31/10/2021 18:19:07 95.23 95.04 106.43 103.3 102.5 101.6 106.83 106.61 117.84 111.5 111.7 110.8
31/10/2021 18:19:08 96.72 96.48 106.43 103.3 102.5 101.6 105.67 106.5 117.84 111.5 111.7 110.8
31/10/2021 18:19:09 94.89 96.66 106.43 103.3 102.5 101.6 96.38 105.75 117.69 111.5 111.7 110.8
31/10/2021 18:19:10 102.58 101.32 106.43 103.3 102.5 101.6 105.09 104.64 116.5 111.5 111.7 110.8
31/10/2021 18:19:11 102.07 102.85 106.43 103.3 102.5 101.6 107.66 107.04 116.43 111.5 111.7 110.8
31/10/2021 18:19:12 96.72 101.23 106.43 103.3 102.5 101.6 105.86 106.58 116.43 111.5 111.6 110.8
31/10/2021 18:19:13 96.85 99.43 106.43 103.3 102.5 101.6 107.14 107.55 116.43 111.5 111.6 110.8
31/10/2021 18:19:14 99.69 99.41 106.43 103.3 102.5 101.6 108.79 108.67 116.43 111.5 111.6 110.8
31/10/2021 18:19:15 100.3 100.04 106.43 103.3 102.5 101.6 112.76 112.13 116.43 111.5 111.6 110.8
31/10/2021 18:19:16 97.04 99.96 106.43 103.3 102.5 101.6 108.37 112.12 116.43 111.5 111.6 110.8
31/10/2021 18:19:17 101.96 101.13 106.43 103.3 102.5 101.6 112.54 111.73 116.43 111.5 111.6 110.8
31/10/2021 18:19:18 99.63 101.35 106.43 103.2 102.4 101.6 112.04 112.37 116.43 111.5 111.6 110.8
31/10/2021 18:19:19 97.85 100 106.3 103.2 102.4 101.6 110.77 111.67 115.75 111.5 111.6 110.8
31/10/2021 18:19:20 100.12 99.77 106.3 103.2 102.4 101.6 108.87 111.23 115.62 111.5 111.6 110.8
31/10/2021 18:19:21 99.86 99.89 106.23 103.2 102.4 101.6 109.46 110.11 115.62 111.5 111.6 110.8
31/10/2021 18:19:22 100.03 100.3 106.23 103.2 102.4 101.6 106.96 109.72 115.62 111.5 111.6 110.8
31/10/2021 18:19:23 97.22 99.85 105.89 103.2 102.4 101.6 107.21 108.21 115.62 111.5 111.6 110.8
31/10/2021 18:19:24 99.21 99.09 105.89 103.2 102.4 101.6 107.14 107.79 115.62 111.5 111.6 110.8
31/10/2021 18:19:25 97.48 99.17 105.89 103.2 102.4 101.6 104.09 107.29 115.62 111.5 111.6 110.8
31/10/2021 18:19:26 96.14 98.42 105.89 103.2 102.4 101.6 101.53 105.44 115.62 111.5 111.6 110.8
31/10/2021 18:19:27 97.41 97.52 105.89 103.2 102.4 101.6 100.91 103.46 115.1 111.5 111.6 110.8
31/10/2021 18:19:28 99.75 99.21 105.89 103.1 102.4 101.6 103.55 103.12 112.71 111.5 111.6 110.8
31/10/2021 18:19:29 99.6 100.02 105.89 103.1 102.4 101.6 103.85 104.04 112.37 111.4 111.6 110.8
31/10/2021 18:19:30 99.77 99.87 105.05 103.1 102.4 101.6 102.7 103.36 112.37 111.4 111.6 110.8
31/10/2021 18:19:31 99 99.95 103.22 103.1 102.4 101.6 103.77 103.77 112.37 111.4 111.6 110.8
31/10/2021 18:19:32 97.33 99.14 103.17 103.1 102.4 101.6 104.09 104.26 112.37 111.4 111.5 110.8
31/10/2021 18:19:33 96.77 98.31 102.85 103.1 102.4 101.6 106.45 106.04 112.37 111.4 111.5 110.8
31/10/2021 18:19:34 98.57 98.2 102.85 103.1 102.4 101.6 104.67 106.21 112.37 111.4 111.5 110.8
31/10/2021 18:19:35 95.5 98.06 102.85 103.1 102.4 101.6 102.81 105.1 112.37 111.4 111.5 110.8
31/10/2021 18:19:36 98.3 98.03 102.85 103.1 102.4 101.6 105.35 105.08 112.37 111.4 111.5 110.8
31/10/2021 18:19:37 95.4 97.52 102.85 103.1 102.4 101.6 101.63 104.76 112.37 111.3 111.5 110.8
31/10/2021 18:19:38 97.52 97.47 102.85 103.1 102.4 101.6 102.99 103.36 112.37 111.3 111.5 110.8
31/10/2021 18:19:39 96.4 97.39 102.85 103.1 102.4 101.6 102.28 103.12 112.37 111.3 111.5 110.8
31/10/2021 18:19:40 97.29 97.26 102.85 103 102.4 101.6 103.16 103.26 112.37 111.3 111.5 110.8
31/10/2021 18:19:41 97.53 97.75 101.35 103 102.4 101.6 102.11 103.21 112.37 111.3 111.5 110.8
31/10/2021 18:19:42 97.79 97.81 101.35 103 102.4 101.6 106.01 105.07 112.37 111.3 111.5 110.8
31/10/2021 18:19:43 99.18 98.87 101.35 103 102.4 101.6 103.25 105.13 112.37 111.2 111.5 110.8
31/10/2021 18:19:44 99.44 99.67 101.35 103 102.4 101.6 104.76 104.57 112.37 111.2 111.5 110.8
31/10/2021 18:19:45 95.9 99.16 101.35 103 102.4 101.6 104.25 105 112.37 111.2 111.5 110.8
31/10/2021 18:19:46 97.33 97.9 101.35 103 102.4 101.6 103.35 104.36 112.37 111.2 111.4 110.8
31/10/2021 18:19:47 97.13 97.37 101.35 103 102.4 101.6 102.07 103.41 112.37 111.2 111.4 110.8
31/10/2021 18:19:48 99.12 98.65 100.3 103 102.4 101.6 103.86 103.64 111.67 111.2 111.4 110.8
31/10/2021 18:19:49 100.85 100.39 100.39 103 102.3 101.6 109.16 108.01 111.23 111.2 111.4 110.8
31/10/2021 18:19:50 99.78 100.32 100.39 103 102.3 101.6 111.94 111.19 111.19 111.2 111.4 110.8
31/10/2021 18:19:51 100.23 100.23 100.39 103 102.3 101.6 114.49 113.92 113.92 111.2 111.4 110.8
31/10/2021 18:19:52 103 102.52 102.52 103 102.3 101.6 112.19 114.44 114.44 111.2 111.4 110.8
31/10/2021 18:19:53 102.14 103.18 103.18 103 102.3 101.6 113.65 113.64 114.44 111.2 111.4 110.8
31/10/2021 18:19:54 105.08 104.18 104.18 103 102.3 101.6 112.91 113.44 114.44 111.2 111.4 110.8
31/10/2021 18:19:55 103.69 104.41 104.41 103 102.3 101.6 111.71 113.16 114.44 111.2 111.4 110.8
31/10/2021 18:19:56 102.94 103.7 104.41 103 102.3 101.6 113.37 113.26 114.44 111.2 111.4 110.8
31/10/2021 18:19:57 104.88 104.28 104.41 103 102.3 101.6 111.77 112.89 114.44 111.2 111.4 110.8
31/10/2021 18:19:58 104.12 104.51 104.51 103 102.3 101.6 111.96 112.18 114.44 111.2 111.4 110.8
31/10/2021 18:19:59 101.84 104.12 104.51 103 102.3 101.6 111.9 112.16 114.44 111.3 111.4 110.8
31/10/2021 18:20:00 102.99 103.33 104.51 103 102.3 101.6 110.77 112.1 114.44 111.3 111.4 110.8
31/10/2021 18:20:01 104.24 104.18 104.51 103.1 102.3 101.6 111.92 111.79 114.44 111.3 111.4 110.8
31/10/2021 18:20:02 102.64 104.38 104.51 103.1 102.3 101.6 110.48 111.81 114.44 111.3 111.4 110.8
31/10/2021 18:20:03 101.81 103.27 104.51 103.1 102.3 101.6 110.83 111.47 114.44 111.3 111.4 110.8
31/10/2021 18:20:04 101.76 102.23 104.51 103.1 102.3 101.6 111.45 111.68 114.44 111.3 111.4 110.8
31/10/2021 18:20:05 101.61 102.23 104.51 103.1 102.3 101.6 112.72 112.4 114.44 111.3 111.4 110.8
31/10/2021 18:20:06 102.95 102.68 104.51 103.1 102.3 101.6 111.97 112.48 114.44 111.3 111.4 110.8
31/10/2021 18:20:07 102.55 102.99 104.51 103.1 102.3 101.6 111.64 112.32 114.44 111.3 111.4 110.8
31/10/2021 18:20:08 104.41 103.84 104.51 103.1 102.3 101.6 111.63 111.9 114.44 111.3 111.4 110.8
31/10/2021 18:20:09 103.44 104 104.51 103.1 102.3 101.6 112.76 112.43 114.44 111.3 111.4 110.8
31/10/2021 18:20:10 103.18 103.52 104.51 103.1 102.3 101.6 111.26 112.44 114.44 111.4 111.4 110.8
31/10/2021 18:20:11 105.19 104.87 104.87 103.1 102.3 101.6 112.49 112.39 114.44 111.4 111.4 110.8
31/10/2021 18:20:12 104.99 105.08 105.08 103.1 102.4 101.6 113.01 112.95 114.44 111.4 111.4 110.8
31/10/2021 18:20:13 103.81 104.69 105.08 103.1 102.4 101.6 110.73 112.99 114.44 111.4 111.4 110.8
31/10/2021 18:20:14 102.35 104.53 105.08 103.1 102.4 101.6 112.28 112.35 114.44 111.4 111.4 110.8
31/10/2021 18:20:15 101.06 103.27 105.08 103.1 102.4 101.6 109.9 112.07 114.44 111.4 111.4 110.8
31/10/2021 18:20:16 103.27 103.28 105.08 103.1 102.3 101.6 110.95 111.54 114.44 111.3 111.4 110.8
31/10/2021 18:20:17 103.1 103.33 105.08 103.1 102.3 101.6 111.04 111.16 114.44 111.3 111.4 110.8
31/10/2021 18:20:18 100.07 102.78 105.08 103.1 102.3 101.6 111.75 111.75 114.44 111.3 111.4 110.8
31/10/2021 18:20:19 102.39 102.2 105.08 103.1 102.3 101.6 111.91 111.97 114.44 111.3 111.4 110.8
31/10/2021 18:20:20 101.01 102.53 105.08 103.1 102.3 101.6 110.35 112.06 114.44 111.3 111.4 110.8
31/10/2021 18:20:21 102.89 102.72 105.08 103.1 102.3 101.6 112.08 111.93 114.44 111.3 111.4 110.8
31/10/2021 18:20:22 101.84 102.76 105.08 103.1 102.3 101.6 111.86 112.43 113.64 111.3 111.4 110.8
31/10/2021 18:20:23 103.47 103.38 105.08 103.1 102.3 101.6 112.16 112.2 113.44 111.3 111.4 110.8
31/10/2021 18:20:24 101.16 103.24 105.08 103.1 102.3 101.6 112.95 112.69 113.26 111.3 111.4 110.8
31/10/2021 18:20:25 103.36 103.06 105.08 103.1 102.3 101.6 111.09 112.49 113.26 111.3 111.4 110.8
31/10/2021 18:20:26 101.4 103.07 105.08 103.1 102.3 101.6 111.64 111.77 112.99 111.3 111.4 110.8
31/10/2021 18:20:27 102.89 103.4 105.08 103.1 102.3 101.6 111.26 112.54 112.99 111.3 111.3 110.8
31/10/2021 18:20:28 100.51 102.33 105.08 103.1 102.3 101.6 110.78 111.24 112.99 111.3 111.3 110.8
31/10/2021 18:20:29 101.87 101.98 105.08 103.1 102.3 101.6 111.97 111.82 112.99 111.3 111.3 110.8
31/10/2021 18:20:30 99.56 101.51 105.08 103.1 102.3 101.6 110.65 111.64 112.99 111.3 111.3 110.8
31/10/2021 18:20:31 101.97 101.79 105.08 103.1 102.3 101.6 109.87 111.45 112.99 111.3 111.3 110.8
31/10/2021 18:20:32 99.02 101.82 105.08 103 102.3 101.6 111.81 111.7 112.99 111.4 111.3 110.8
31/10/2021 18:20:33 99.11 100.12 105.08 103 102.3 101.6 112 111.95 112.99 111.4 111.3 110.8
31/10/2021 18:20:34 102.36 101.58 105.08 103 102.3 101.6 114.29 113.84 113.84 111.4 111.3 110.8
31/10/2021 18:20:35 99.34 101.32 105.08 103 102.3 101.6 112.63 113.95 113.95 111.4 111.3 110.8
31/10/2021 18:20:36 104.17 103.63 105.08 103 102.3 101.6 112.27 113.31 113.95 111.4 111.3 110.8
31/10/2021 18:20:37 104.5 104.41 105.08 103 102.3 101.6 110.81 112.27 113.95 111.4 111.3 110.8
31/10/2021 18:20:38 103.25 104.72 105.08 103 102.3 101.6 115.45 114.6 114.6 111.5 111.3 110.8
31/10/2021 18:20:39 101.56 103.61 105.08 103 102.3 101.6 112.85 114.7 114.7 111.5 111.3 110.8
31/10/2021 18:20:40 101.35 102.58 105.08 103 102.3 101.6 112.83 113.77 114.7 111.5 111.3 110.8
31/10/2021 18:20:41 100.61 102.06 105.08 103 102.3 101.6 110.74 112.87 114.7 111.5 111.3 110.8
31/10/2021 18:20:42 101.1 101.78 104.72 103 102.3 101.6 110.35 111.66 114.7 111.5 111.3 110.8
31/10/2021 18:20:43 102.33 102.01 104.72 103 102.3 101.6 111.38 111.46 114.7 111.5 111.3 110.8
31/10/2021 18:20:44 100.62 101.91 104.72 103 102.3 101.6 111.24 111.53 114.7 111.5 111.3 110.8
31/10/2021 18:20:45 99.23 101.14 104.72 103 102.3 101.6 111.82 112.02 114.7 111.5 111.3 110.8
31/10/2021 18:20:46 102.14 102.13 104.72 103 102.3 101.6 111.66 112.48 114.7 111.5 111.3 110.8
31/10/2021 18:20:47 101.65 102.02 104.72 103 102.3 101.6 110.35 111.17 114.7 111.5 111.3 110.8
31/10/2021 18:20:48 102.43 102.63 104.72 103 102.3 101.6 111.1 111.51 114.7 111.5 111.3 110.8
31/10/2021 18:20:49 103.14 103.03 104.72 103 102.3 101.6 113.79 113.32 114.7 111.6 111.3 110.8
31/10/2021 18:20:50 101.29 103.17 104.72 102.9 102.3 101.6 111.27 112.5 114.7 111.6 111.3 110.8
31/10/2021 18:20:51 101.35 102.14 104.72 102.9 102.3 101.6 111.64 111.96 114.7 111.6 111.3 110.8
31/10/2021 18:20:52 100.24 101.27 104.72 102.9 102.3 101.6 112.42 112.46 114.7 111.6 111.3 110.8
31/10/2021 18:20:53 100.87 100.98 104.72 102.9 102.3 101.6 112.72 112.84 114.7 111.6 111.3 110.8
31/10/2021 18:20:54 100.6 100.99 104.72 102.9 102.3 101.6 111.85 112.8 114.7 111.6 111.3 110.8
31/10/2021 18:20:55 102.24 102.33 104.72 102.9 102.3 101.6 110.99 112.03 114.7 111.6 111.3 110.8
31/10/2021 18:20:56 101.43 101.86 104.72 102.9 102.3 101.6 111.55 111.74 114.7 111.6 111.3 110.8
31/10/2021 18:20:57 100.97 101.41 104.72 102.9 102.3 101.6 109.99 111.66 114.7 111.6 111.3 110.8
31/10/2021 18:20:58 100.56 101.1 104.72 102.9 102.3 101.6 111.78 111.58 114.7 111.6 111.3 110.8
31/10/2021 18:20:59 100.82 101.15 104.72 102.9 102.3 101.6 111.02 111.91 114.7 111.6 111.3 110.8
31/10/2021 18:21:00 101.01 101.1 104.72 102.9 102.3 101.6 110.73 111.23 114.7 111.6 111.3 110.8
31/10/2021 18:21:01 99.36 100.86 104.72 102.9 102.3 101.6 111.51 111.79 114.7 111.6 111.3 110.8
31/10/2021 18:21:02 102.14 102.13 104.72 102.9 102.3 101.6 111.1 111.74 114.7 111.7 111.3 110.8
31/10/2021 18:21:03 103.52 103.28 104.72 102.9 102.3 101.6 111.8 111.8 114.7 111.7 111.3 110.8
31/10/2021 18:21:04 100.78 102.92 104.72 102.9 102.3 101.6 112.06 112.17 114.7 111.7 111.3 110.8
31/10/2021 18:21:05 101 101.6 104.72 102.9 102.3 101.6 111.31 112.04 114.7 111.7 111.3 110.8
31/10/2021 18:21:06 99.32 101.3 104.72 102.9 102.3 101.6 113.05 112.84 114.7 111.7 111.3 110.8
31/10/2021 18:21:07 99.14 100.2 104.72 102.9 102.3 101.6 111.04 112.79 114.7 111.7 111.2 110.8
31/10/2021 18:21:08 101.69 101.03 103.61 102.9 102.3 101.6 111.08 111.83 114.7 111.7 111.2 110.8
31/10/2021 18:21:09 99.41 100.84 103.28 102.9 102.3 101.6 112.37 112.34 113.77 111.8 111.2 110.8
31/10/2021 18:21:10 100.94 100.97 103.28 102.9 102.3 101.6 111.15 112.35 113.32 111.8 111.2 110.8
31/10/2021 18:21:11 99.77 100.63 103.28 102.9 102.3 101.6 113.16 112.85 113.32 111.8 111.2 110.8
31/10/2021 18:21:12 101.67 101.17 103.28 103 102.3 101.6 113.42 113.69 113.69 111.8 111.2 110.8
31/10/2021 18:21:13 97.85 101.51 103.28 103 102.3 101.6 105.24 112.98 113.69 111.8 111.2 110.8
31/10/2021 18:21:14 100.85 100.69 103.28 103 102.3 101.6 111.35 111.28 113.69 111.8 111.2 110.8
31/10/2021 18:21:15 103.41 103.23 103.28 103 102.3 101.6 112.71 112.58 113.69 111.8 111.2 110.8
31/10/2021 18:21:16 100.01 102.6 103.28 103 102.3 101.6 113.72 113.43 113.69 111.9 111.2 110.8
31/10/2021 18:21:17 102.34 102.19 103.28 103 102.3 101.6 110 113.19 113.69 111.9 111.2 110.8
31/10/2021 18:21:18 101.06 102.32 103.28 103 102.3 101.6 109.12 111.65 113.69 111.9 111.2 110.8
31/10/2021 18:21:19 101.39 101.69 103.28 103 102.3 101.6 116.22 115.29 115.29 111.9 111.2 110.8
31/10/2021 18:21:20 100.51 101.64 103.28 103 102.3 101.6 116.14 116.37 116.37 112 111.2 110.8
31/10/2021 18:21:21 101.81 101.53 103.28 103 102.3 101.6 115 116.38 116.38 112 111.2 110.8
31/10/2021 18:21:22 102.72 103.26 103.28 103 102.3 101.6 112.59 115.03 116.38 112 111.2 110.8
31/10/2021 18:21:23 99.68 101.98 103.28 103 102.3 101.6 110.38 113.75 116.38 112 111.2 110.8
31/10/2021 18:21:24 102.42 101.83 103.28 103 102.3 101.6 111.7 112.13 116.38 112 111.2 110.8
31/10/2021 18:21:25 101.98 102.18 103.28 103 102.3 101.6 115.15 114.38 116.38 112 111.2 110.8
31/10/2021 18:21:26 99.98 102.3 103.28 103 102.3 101.6 112.73 114.6 116.38 112 111.2 110.8
31/10/2021 18:21:27 101.25 101.31 103.28 102.9 102.3 101.6 111.15 113.29 116.38 112.1 111.2 110.8
31/10/2021 18:21:28 105.55 105.07 105.07 102.9 102.3 101.6 113.06 113.24 116.38 112.1 111.2 110.8
31/10/2021 18:21:29 104.97 106.54 106.54 102.9 102.3 101.6 111.78 113.5 116.38 112.1 111.2 110.8
31/10/2021 18:21:30 101.66 104.55 106.54 102.9 102.3 101.6 111.13 112.28 116.38 112.1 111.2 110.8
31/10/2021 18:21:31 100.46 102.89 106.54 102.9 102.3 101.6 115.84 115.17 116.38 112.1 111.2 110.8
31/10/2021 18:21:32 101.41 101.93 106.54 102.9 102.3 101.6 117.33 116.65 116.65 112.1 111.2 110.8
31/10/2021 18:21:33 101.58 101.77 106.54 102.9 102.3 101.6 112.26 116.58 116.65 112.2 111.2 110.8
31/10/2021 18:21:34 101.95 102.27 106.54 102.9 102.3 101.6 111.68 114.33 116.65 112.2 111.2 110.8
31/10/2021 18:21:35 103.58 103.42 106.54 102.9 102.3 101.6 112.36 112.94 116.65 112.2 111.2 110.8
31/10/2021 18:21:36 101.38 103.49 106.54 102.9 102.3 101.6 105.45 112.84 116.65 112.2 111.2 110.8
31/10/2021 18:21:37 101.85 102.24 106.54 102.9 102.3 101.6 104.09 109.45 116.65 112.2 111.2 110.8
31/10/2021 18:21:38 104.35 103.85 106.54 102.9 102.3 101.6 106.09 107.17 116.65 112.2 111.2 110.8
31/10/2021 18:21:39 105 105.73 106.54 102.9 102.3 101.6 112.15 111.23 116.65 112.1 111.2 110.8
31/10/2021 18:21:40 103.25 103.97 106.54 102.9 102.3 101.6 112.69 112.31 116.65 112.1 111.2 110.8
31/10/2021 18:21:41 101.32 103.49 106.54 102.9 102.3 101.6 112.39 112.57 116.65 112.1 111.2 110.8
31/10/2021 18:21:42 99.91 102.06 106.54 102.9 102.3 101.6 112.29 112.89 116.65 112.1 111.2 110.8
31/10/2021 18:21:43 103.95 103.45 106.54 102.9 102.3 101.6 112.89 112.71 116.65 112.1 111.3 110.8
31/10/2021 18:21:44 102.8 103.9 106.54 102.8 102.3 101.6 112.46 113.09 116.65 112.1 111.3 110.8
31/10/2021 18:21:45 104.31 104.25 106.54 102.9 102.3 101.6 111.59 112.58 116.65 112.1 111.3 110.8
31/10/2021 18:21:46 104.13 104.61 106.54 102.9 102.3 101.6 112.21 112.24 116.65 112.1 111.3 110.8
31/10/2021 18:21:47 102.26 103.83 106.54 102.8 102.3 101.6 110.96 112.33 116.65 112.1 111.3 110.8
31/10/2021 18:21:48 98.88 103.25 106.54 102.8 102.3 101.6 111.87 111.88 116.65 112.1 111.3 110.8
31/10/2021 18:21:49 101.68 101.58 106.54 102.8 102.3 101.6 111.06 111.75 116.65 112 111.3 110.8
31/10/2021 18:21:50 102.51 102.24 106.54 102.8 102.3 101.6 111.36 111.64 116.65 112 111.3 110.8
31/10/2021 18:21:51 100.27 102.15 106.54 102.8 102.3 101.6 111.73 112 116.65 112 111.3 110.8
31/10/2021 18:21:52 103.53 102.92 106.54 102.8 102.3 101.6 111.46 111.97 116.65 112 111.3 110.8
31/10/2021 18:21:53 102.38 103.22 106.54 102.8 102.3 101.6 111.77 111.76 116.65 112 111.3 110.8
31/10/2021 18:21:54 103.21 103.26 106.54 102.8 102.3 101.6 112.33 112.55 116.65 112 111.3 110.8
31/10/2021 18:21:55 102.22 103.45 106.54 102.8 102.3 101.6 111.61 112.07 116.65 112 111.3 110.8
31/10/2021 18:21:56 102.31 102.66 106.54 102.7 102.3 101.6 111.05 112.07 116.65 112 111.3 110.8
31/10/2021 18:21:57 103.23 103.16 106.54 102.7 102.3 101.6 111.35 111.63 116.65 112 111.3 110.8
31/10/2021 18:21:58 101.56 103.21 106.54 102.7 102.3 101.6 110.7 111.62 116.65 112 111.3 110.8
31/10/2021 18:21:59 101.58 102.11 105.73 102.7 102.3 101.6 111.62 111.99 116.65 112 111.3 110.8
31/10/2021 18:22:00 100.72 102.01 105.73 102.7 102.3 101.6 111.3 111.64 116.65 112 111.3 110.8
31/10/2021 18:22:01 101.21 101.6 105.73 102.6 102.3 101.6 110.87 111.45 116.65 112 111.3 110.8
31/10/2021 18:22:02 102.09 102.43 105.73 102.6 102.3 101.6 111.78 111.89 116.58 112 111.3 110.8
31/10/2021 18:22:03 102.03 102.07 105.73 102.6 102.3 101.6 112.16 112.02 114.33 112 111.3 110.8
31/10/2021 18:22:04 101.21 101.8 105.73 102.6 102.3 101.6 112.3 112.24 113.09 112 111.3 110.8
31/10/2021 18:22:05 99.71 101.44 105.73 102.6 102.3 101.6 110.6 112.16 113.09 112 111.3 110.8
31/10/2021 18:22:06 102.67 102.41 105.73 102.6 102.3 101.6 111.07 111.51 113.09 112 111.3 110.8
31/10/2021 18:22:07 102.66 103.12 105.73 102.6 102.3 101.6 112.5 112.15 113.09 112 111.3 110.8
31/10/2021 18:22:08 101.68 102.39 105.73 102.5 102.3 101.6 110.28 112.04 113.09 112 111.3 110.8
31/10/2021 18:22:09 101.83 102.28 104.61 102.5 102.3 101.6 112.28 111.97 113.09 112 111.3 110.8
31/10/2021 18:22:10 99.81 102.08 104.61 102.5 102.3 101.6 111.23 112.24 113.09 112 111.3 110.8
31/10/2021 18:22:11 101.98 101.58 104.61 102.5 102.3 101.6 112.09 112.02 113.09 112 111.3 110.8
31/10/2021 18:22:12 101.5 101.89 104.61 102.5 102.3 101.6 111.9 112.05 113.09 112 111.3 110.8
31/10/2021 18:22:13 101.18 101.62 104.61 102.5 102.3 101.6 110.04 112.13 113.09 112 111.3 110.8
31/10/2021 18:22:14 101.61 101.86 104.61 102.5 102.3 101.6 111.27 111.33 112.58 112 111.3 110.8
31/10/2021 18:22:15 102.34 103 104.61 102.5 102.3 101.6 111.26 111.38 112.55 112 111.3 110.8
31/10/2021 18:22:16 101.59 102.2 103.83 102.5 102.3 101.6 110.52 112.03 112.55 112 111.3 110.8
31/10/2021 18:22:17 102.44 102.27 103.45 102.5 102.3 101.6 111.04 111.04 112.55 112 111.3 110.8
31/10/2021 18:22:18 101.87 102.48 103.45 102.4 102.3 101.6 110.63 111.29 112.55 111.9 111.3 110.8
31/10/2021 18:22:19 100.34 102.07 103.45 102.4 102.3 101.6 112.78 112.23 112.55 111.9 111.3 110.8
31/10/2021 18:22:20 102.84 102.43 103.45 102.4 102.3 101.6 111.14 112.08 112.55 111.9 111.3 110.8
31/10/2021 18:22:21 100.9 102.45 103.45 102.4 102.3 101.6 112.42 112.43 112.55 111.9 111.3 110.8
31/10/2021 18:22:22 100.45 101.55 103.45 102.4 102.3 101.6 111.44 112.75 112.75 111.9 111.3 110.8
31/10/2021 18:22:23 101.28 101.5 103.45 102.4 102.3 101.6 112.17 112.47 112.75 111.9 111.3 110.8
31/10/2021 18:22:24 105.2 104.57 104.57 102.4 102.3 101.6 113.51 113.13 113.13 111.9 111.3 110.8
31/10/2021 18:22:25 101.97 103.29 104.57 102.4 102.3 101.6 110.7 112.78 113.13 111.9 111.3 110.8
31/10/2021 18:22:26 103.23 103.45 104.57 102.4 102.3 101.6 109.62 111.83 113.13 111.9 111.3 110.8
31/10/2021 18:22:27 102.08 103.72 104.57 102.4 102.3 101.6 110.24 111.31 113.13 111.9 111.3 110.8
31/10/2021 18:22:28 97.45 102.27 104.57 102.4 102.3 101.6 110.09 110.68 113.13 111.9 111.3 110.8
31/10/2021 18:22:29 103.31 102.75 104.57 102.4 102.3 101.6 114.31 113.43 113.43 111.9 111.3 110.8
31/10/2021 18:22:30 100.49 102.22 104.57 102.4 102.3 101.6 112.98 113.61 113.61 111.9 111.3 110.8
31/10/2021 18:22:31 102.24 102.28 104.57 102.4 102.3 101.6 111.53 113.42 113.61 111.9 111.3 110.8
31/10/2021 18:22:32 103.03 103.14 104.57 102.4 102.3 101.6 109.63 111.81 113.61 111.9 111.3 110.8
31/10/2021 18:22:33 101.91 102.66 104.57 102.4 102.3 101.6 115.24 114.11 114.11 111.9 111.3 110.8
31/10/2021 18:22:34 102.16 102.5 104.57 102.3 102.3 101.6 113.06 114.53 114.53 111.9 111.3 110.8
31/10/2021 18:22:35 101.31 102.41 104.57 102.3 102.3 101.6 112.29 113.57 114.53 111.9 111.3 110.8
31/10/2021 18:22:36 105.54 105.75 105.75 102.4 102.3 101.6 111.54 112.97 114.53 111.9 111.3 110.8
31/10/2021 18:22:37 105.48 105.47 105.75 102.4 102.3 101.6 111.23 111.78 114.53 111.8 111.3 110.8
31/10/2021 18:22:38 99.99 105.5 105.75 102.4 102.3 101.6 111.24 111.8 114.53 111.8 111.3 110.8
31/10/2021 18:22:39 99.46 102.76 105.75 102.4 102.3 101.6 111.16 111.58 114.53 111.9 111.3 110.8
31/10/2021 18:22:40 99.07 101.07 105.75 102.4 102.3 101.6 111.02 111.45 114.53 111.9 111.3 110.8
31/10/2021 18:22:41 100.07 100.45 105.75 102.3 102.3 101.6 110.97 111.43 114.53 111.9 111.3 110.8
31/10/2021 18:22:42 104.38 103.17 105.75 102.3 102.3 101.6 112.39 112.01 114.53 111.9 111.3 110.8
31/10/2021 18:22:43 101.34 103.16 105.75 102.3 102.3 101.6 109.91 112.01 114.53 111.8 111.3 110.8
31/10/2021 18:22:44 101.26 102.18 105.75 102.3 102.3 101.6 112.18 112.18 114.53 111.8 111.3 110.8
31/10/2021 18:22:45 101.43 101.92 105.75 102.3 102.3 101.6 111.79 112.01 114.53 111.8 111.3 110.8
31/10/2021 18:22:46 102.3 102.19 105.75 102.3 102.3 101.6 112.82 112.81 114.53 111.8 111.3 110.8
31/10/2021 18:22:47 102.7 102.47 105.75 102.3 102.3 101.6 111.89 112.16 114.53 111.9 111.3 110.8
31/10/2021 18:22:48 100.61 102.74 105.75 102.2 102.3 101.6 112.8 112.72 114.53 111.8 111.3 110.8
31/10/2021 18:22:49 99.64 101.24 105.75 102.2 102.3 101.6 111.18 112.62 114.53 111.8 111.3 110.8
31/10/2021 18:22:50 100.95 101.22 105.75 102.2 102.3 101.6 112.04 112.35 114.53 111.8 111.3 110.8
31/10/2021 18:22:51 101.22 101.27 105.75 102.2 102.3 101.6 110.31 112.08 114.53 111.8 111.3 110.8
31/10/2021 18:22:52 101.47 101.53 105.75 102.2 102.3 101.6 110.26 111.06 114.53 111.8 111.3 110.8
31/10/2021 18:22:53 101.35 101.8 105.75 102.2 102.3 101.6 112.37 111.96 114.53 111.8 111.3 110.8
31/10/2021 18:22:54 101.44 101.37 105.75 102.2 102.3 101.6 111.07 111.86 114.53 111.8 111.3 110.8
31/10/2021 18:22:55 101.57 101.83 105.75 102.1 102.3 101.6 110.8 111.48 114.53 111.8 111.3 110.8
31/10/2021 18:22:56 101.45 101.72 105.75 102.2 102.3 101.6 112.37 112.06 114.53 111.8 111.3 110.8
31/10/2021 18:22:57 102.04 102.22 105.75 102.1 102.3 101.6 110.91 111.83 114.53 111.8 111.3 110.8
31/10/2021 18:22:58 100.83 102.26 105.75 102.1 102.3 101.7 110.82 111.55 114.53 111.8 111.3 110.8
31/10/2021 18:22:59 100.91 101.48 105.75 102.1 102.3 101.7 112.03 112.14 114.53 111.7 111.3 110.8
31/10/2021 18:23:00 101.3 101.39 105.75 102.1 102.3 101.7 110.68 112 114.53 111.7 111.3 110.9
31/10/2021 18:23:01 102.03 101.92 105.75 102.1 102.3 101.7 112.73 112.69 114.53 111.7 111.3 110.9
31/10/2021 18:23:02 103.31 103.3 105.75 102.1 102.3 101.7 110.8 112.46 114.53 111.7 111.3 110.9
31/10/2021 18:23:03 103.38 103.55 105.75 102.1 102.3 101.7 111.46 111.73 114.53 111.7 111.3 110.9
31/10/2021 18:23:04 102.2 103.44 105.75 102.1 102.3 101.7 111.63 111.89 113.57 111.7 111.3 110.9
31/10/2021 18:23:05 102.4 102.7 105.75 102.1 102.3 101.7 111.22 111.82 112.97 111.7 111.3 110.9
31/10/2021 18:23:06 101.34 102.71 105.5 102.1 102.3 101.7 112.32 112.3 112.81 111.7 111.3 110.9
31/10/2021 18:23:07 103.31 102.98 105.5 102.1 102.3 101.7 112.37 112.86 112.86 111.7 111.3 110.9
31/10/2021 18:23:08 94.37 102.97 103.55 102 102.3 101.7 100.82 112.14 112.86 111.7 111.3 110.9
31/10/2021 18:23:09 101.62 101.25 103.55 102 102.3 101.7 110.58 110.4 112.86 111.7 111.3 110.9
31/10/2021 18:23:10 103 102.77 103.55 102 102.3 101.7 111.44 111.47 112.86 111.7 111.3 110.9
31/10/2021 18:23:11 101.15 102.47 103.55 102 102.3 101.7 112.72 112.38 112.86 111.7 111.3 110.9
31/10/2021 18:23:12 102.76 102.76 103.55 102 102.3 101.7 109.88 112.01 112.86 111.7 111.3 110.9
31/10/2021 18:23:13 101.53 102.87 103.55 102 102.3 101.7 110 111.07 112.86 111.6 111.3 110.9
31/10/2021 18:23:14 100.03 101.95 103.55 102 102.3 101.7 114.78 113.86 113.86 111.7 111.3 110.9
31/10/2021 18:23:15 101.4 101.67 103.55 102 102.3 101.7 116.44 116.05 116.05 111.7 111.3 110.9
31/10/2021 18:23:16 102.39 102.19 103.55 102 102.3 101.7 113.64 115.55 116.05 111.7 111.3 110.9
31/10/2021 18:23:17 102.12 102.88 103.55 102 102.3 101.7 111.94 114.33 116.05 111.7 111.3 110.9
31/10/2021 18:23:18 99.6 101.67 103.55 102 102.3 101.7 110.27 113.27 116.05 111.7 111.3 110.9
31/10/2021 18:23:19 101.34 101.17 103.55 102 102.3 101.7 111.4 111.63 116.05 111.6 111.3 110.9
31/10/2021 18:23:20 99.12 101.18 103.55 101.9 102.2 101.7 113.84 113.45 116.05 111.6 111.3 110.9
31/10/2021 18:23:21 98.17 100.06 103.55 101.9 102.2 101.7 111.52 113.32 116.05 111.6 111.3 110.9
31/10/2021 18:23:22 101.73 101.18 103.55 101.9 102.2 101.7 112.15 112.45 116.05 111.7 111.3 110.9
31/10/2021 18:23:23 103.1 102.77 103.55 101.9 102.2 101.7 112.56 112.71 116.05 111.6 111.3 110.9
31/10/2021 18:23:24 102.59 102.71 103.55 101.9 102.2 101.7 112.48 112.96 116.05 111.6 111.3 110.9
31/10/2021 18:23:25 104.82 104.57 104.57 101.9 102.2 101.7 110.42 112.52 116.05 111.6 111.3 110.9
31/10/2021 18:23:26 88.38 104.12 104.57 101.9 102.2 101.7 94.75 111.36 116.05 111.6 111.3 110.9
31/10/2021 18:23:27 100.62 100.65 104.57 101.9 102.2 101.7 113.83 112.9 116.05 111.6 111.3 110.9
31/10/2021 18:23:28 99.34 100.64 104.57 101.9 102.2 101.7 112.31 113.83 116.05 111.6 111.3 110.9
31/10/2021 18:23:29 99.44 100.1 104.57 101.9 102.2 101.7 114.62 114.07 116.05 111.6 111.3 110.9
31/10/2021 18:23:30 97.97 99.77 104.57 101.9 102.2 101.7 112.95 114.89 116.05 111.6 111.3 110.9
31/10/2021 18:23:31 101.47 100.81 104.57 101.9 102.2 101.7 112.41 113.88 116.05 111.6 111.3 110.9
31/10/2021 18:23:32 100.4 101.47 104.57 101.9 102.2 101.7 111.56 113.05 116.05 111.6 111.3 110.9
31/10/2021 18:23:33 97.13 100.35 104.57 101.9 102.2 101.7 111.61 112.63 116.05 111.6 111.3 110.9
31/10/2021 18:23:34 81.47 98.27 104.57 101.9 102.2 101.7 83.51 111.01 116.05 111.6 111.3 110.9
31/10/2021 18:23:35 93.75 94.58 104.57 101.8 102.2 101.7 104.91 106.78 116.05 111.6 111.3 110.9
31/10/2021 18:23:36 99.21 98.07 104.57 101.8 102.2 101.7 106.45 107.28 116.05 111.6 111.3 110.9
31/10/2021 18:23:37 97.19 97.94 104.57 101.8 102.2 101.7 105.92 107.39 116.05 111.6 111.3 110.9
31/10/2021 18:23:38 102.16 101.21 104.57 101.8 102.2 101.7 108.11 107.59 116.05 111.5 111.3 110.9
31/10/2021 18:23:39 99.52 101.28 104.57 101.8 102.2 101.7 107.34 107.96 116.05 111.5 111.3 110.9
31/10/2021 18:23:40 101.14 100.93 104.57 101.8 102.2 101.7 107.33 108.1 116.05 111.4 111.3 110.9
31/10/2021 18:23:41 106.05 105.11 105.11 101.8 102.2 101.7 110.44 109.82 116.05 111.4 111.3 110.9
31/10/2021 18:23:42 106.04 106.2 106.2 101.8 102.2 101.7 111.47 111.01 116.05 111.4 111.3 110.9
31/10/2021 18:23:43 100.72 105.59 106.2 101.8 102.2 101.7 108.15 110.91 116.05 111.4 111.3 110.9
31/10/2021 18:23:44 103.68 103.8 106.2 101.8 102.2 101.7 109.96 110 116.05 111.4 111.3 110.9
31/10/2021 18:23:45 106.11 105.54 106.2 101.8 102.2 101.7 110.24 110.31 115.55 111.4 111.3 110.9
31/10/2021 18:23:46 103.56 105.28 106.2 101.8 102.2 101.7 109.04 110.06 114.89 111.4 111.3 110.9
31/10/2021 18:23:47 102.63 104.26 106.2 101.8 102.2 101.7 106.34 109.47 114.89 111.4 111.2 110.9
31/10/2021 18:23:48 107.17 107.1 107.1 101.9 102.2 101.7 112.44 111.25 114.89 111.4 111.2 110.9
31/10/2021 18:23:49 100.68 105.07 107.1 101.8 102.2 101.7 109.68 111.09 114.89 111.3 111.2 110.9
31/10/2021 18:23:50 102.77 103.2 107.1 101.8 102.2 101.7 108.42 110.33 114.89 111.3 111.2 110.9
31/10/2021 18:23:51 103.57 103.46 107.1 101.8 102.2 101.7 107.9 109.33 114.89 111.3 111.2 110.9
31/10/2021 18:23:52 104.11 104.37 107.1 101.8 102.2 101.7 107.68 108.52 114.89 111.3 111.2 110.9
31/10/2021 18:23:53 106.89 106.09 107.1 101.8 102.2 101.7 108.41 108.65 114.89 111.3 111.2 110.9
31/10/2021 18:23:54 104.25 106.04 107.1 101.8 102.2 101.7 107.33 108.47 114.89 111.3 111.2 110.9
31/10/2021 18:23:55 99.94 104.97 107.1 101.8 102.2 101.7 103.58 107.63 114.89 111.3 111.2 110.9
31/10/2021 18:23:56 103.07 103.33 107.1 101.8 102.2 101.7 104.67 105.82 114.89 111.3 111.2 110.9
31/10/2021 18:23:57 102.71 103.49 107.1 101.8 102.2 101.7 107.28 106.61 114.89 111.2 111.2 110.9
31/10/2021 18:23:58 100.99 102.65 107.1 101.8 102.2 101.7 104.69 106.49 114.89 111.2 111.2 110.9
31/10/2021 18:23:59 103.76 103.25 107.1 101.8 102.2 101.7 107.73 107.13 114.89 111.2 111.2 110.9
31/10/2021 18:24:00 105.54 104.79 107.1 101.8 102.3 101.7 109.04 108.43 113.88 111.2 111.2 110.9
31/10/2021 18:24:01 101.89 104.8 107.1 101.8 102.3 101.7 104.74 108.43 113.05 111.2 111.2 110.9
31/10/2021 18:24:02 107.15 106.39 107.1 101.8 102.3 101.7 109.21 108.8 112.63 111.2 111.2 110.9
31/10/2021 18:24:03 104.64 105.57 107.1 101.8 102.3 101.7 107.28 107.96 111.25 111.2 111.2 110.9
31/10/2021 18:24:04 102.92 105.28 107.1 101.8 102.3 101.7 106.55 108 111.25 111.2 111.2 110.9
31/10/2021 18:24:05 105.07 104.7 107.1 101.9 102.3 101.7 106.91 107.18 111.25 111.2 111.2 110.9
31/10/2021 18:24:06 104.14 104.54 107.1 101.9 102.3 101.7 107.48 107.47 111.25 111.2 111.2 110.9
31/10/2021 18:24:07 102.01 104.57 107.1 101.9 102.3 101.7 104.82 107.34 111.25 111.2 111.2 110.8
31/10/2021 18:24:08 104.55 104.82 107.1 101.9 102.3 101.7 106.04 106.8 111.25 111.2 111.2 110.8
31/10/2021 18:24:09 104.6 104.44 107.1 101.9 102.3 101.7 106.36 106.34 111.25 111.2 111.2 110.8
31/10/2021 18:24:10 103.87 105.04 107.1 101.9 102.3 101.7 106.39 106.75 111.25 111.2 111.2 110.8
31/10/2021 18:24:11 102.26 103.58 107.1 101.9 102.3 101.7 106.14 106.44 111.25 111.2 111.1 110.8
31/10/2021 18:24:12 105.85 105.37 107.1 102 102.3 101.7 109.02 108.6 111.25 111.2 111.1 110.8
31/10/2021 18:24:13 104.8 105.12 107.1 102 102.3 101.7 107.67 108.28 111.25 111.2 111.1 110.8
31/10/2021 18:24:14 106.46 106.44 107.1 102 102.3 101.7 109.76 109.48 111.25 111.2 111.1 110.8
31/10/2021 18:24:15 104.35 105.51 107.1 102 102.3 101.7 106.91 108.74 111.25 111.2 111.1 110.8
31/10/2021 18:24:16 107.67 106.91 107.1 102.1 102.3 101.7 108.74 108.6 111.25 111.2 111.1 110.8
31/10/2021 18:24:17 106.26 106.86 107.1 102.1 102.3 101.7 106.86 108.45 111.25 111.2 111.1 110.8
31/10/2021 18:24:18 105.02 106.58 106.91 102.1 102.4 101.7 107.82 108.07 111.09 111.2 111.1 110.8
31/10/2021 18:24:19 106.19 106.21 106.91 102.2 102.4 101.7 108.5 108.43 110.33 111.2 111.1 110.8
31/10/2021 18:24:20 107.08 107.49 107.49 102.2 102.4 101.7 108.02 108.71 109.48 111.2 111.1 110.8
31/10/2021 18:24:21 105.66 106.44 107.49 102.2 102.4 101.7 106.84 108.05 109.48 111.2 111.1 110.8
31/10/2021 18:24:22 103.81 106 107.49 102.2 102.4 101.7 105.99 107.41 109.48 111.2 111.1 110.8
31/10/2021 18:24:23 104.32 104.99 107.49 102.3 102.4 101.7 115.71 113.77 113.77 111.2 111.1 110.8
31/10/2021 18:24:24 105.26 105.13 107.49 102.3 102.4 101.7 112.99 114.32 114.32 111.2 111.1 110.8
31/10/2021 18:24:25 108 107.43 107.49 102.3 102.4 101.7 112.11 112.94 114.32 111.2 111.1 110.8
31/10/2021 18:24:26 103.59 107.39 107.49 102.3 102.4 101.7 114.75 114.08 114.32 111.3 111.1 110.8
31/10/2021 18:24:27 102.61 105.41 107.49 102.4 102.4 101.7 115.35 115.18 115.18 111.3 111.1 110.8
31/10/2021 18:24:28 105.36 105.09 107.49 102.4 102.4 101.8 112.37 114.86 115.18 111.3 111.1 110.8
31/10/2021 18:24:29 104.02 105.1 107.49 102.4 102.4 101.8 108.76 113.27 115.18 111.3 111.1 110.8
31/10/2021 18:24:30 104.35 104.66 107.49 102.4 102.4 101.8 111.06 111.61 115.18 111.3 111.1 110.8
31/10/2021 18:24:31 103.45 104.68 107.49 102.4 102.4 101.8 110.86 111.78 115.18 111.4 111.1 110.8
31/10/2021 18:24:32 103.6 104.08 107.49 102.4 102.4 101.8 113.03 112.44 115.18 111.4 111.1 110.8
31/10/2021 18:24:33 103.52 103.71 107.49 102.4 102.4 101.8 113.86 113.77 115.18 111.4 111.1 110.8
31/10/2021 18:24:34 102.43 103.8 107.49 102.5 102.4 101.8 112.46 113.26 115.18 111.4 111.1 110.8
31/10/2021 18:24:35 103.45 103.43 107.49 102.5 102.4 101.8 113.83 114.07 115.18 111.4 111.1 110.9
31/10/2021 18:24:36 102.31 103.27 107.49 102.5 102.4 101.8 115 114.8 115.18 111.5 111.1 110.9
31/10/2021 18:24:37 100.86 102.59 107.49 102.5 102.4 101.8 114.12 115.3 115.3 111.5 111.1 110.9
31/10/2021 18:24:38 104.78 103.95 107.49 102.5 102.4 101.8 113.06 114.44 115.3 111.5 111.1 110.9
31/10/2021 18:24:39 101.27 103.98 107.49 102.5 102.4 101.8 113.94 113.87 115.3 111.5 111.1 110.9
31/10/2021 18:24:40 101.83 102.33 107.49 102.5 102.4 101.8 112.38 113.71 115.3 111.5 111.1 110.9
31/10/2021 18:24:41 103.19 102.86 107.49 102.5 102.4 101.8 112.5 113.69 115.3 111.6 111.1 110.9
31/10/2021 18:24:42 107.84 107.55 107.55 102.6 102.4 101.8 114.23 114 115.3 111.6 111.2 110.9
31/10/2021 18:24:43 102.2 106.61 107.55 102.6 102.5 101.8 111.9 113.91 115.3 111.6 111.2 110.9
31/10/2021 18:24:44 101.94 104.4 107.55 102.6 102.5 101.8 113.27 113.73 115.3 111.6 111.2 110.9
31/10/2021 18:24:45 103.42 103.23 107.55 102.6 102.5 101.8 112.61 113.08 115.3 111.6 111.2 110.9
31/10/2021 18:24:46 104.46 104.21 107.55 102.6 102.5 101.8 112.35 113.51 115.3 111.6 111.2 110.9
31/10/2021 18:24:47 104.53 104.67 107.55 102.6 102.5 101.8 113.89 113.77 115.3 111.7 111.2 110.9
31/10/2021 18:24:48 102.5 104.28 107.55 102.6 102.5 101.8 112.35 113.8 115.3 111.7 111.2 110.9
31/10/2021 18:24:49 102.7 103.66 107.55 102.7 102.5 101.8 112.96 113.96 115.3 111.7 111.2 110.9
31/10/2021 18:24:50 103.54 103.71 107.55 102.7 102.5 101.8 111.94 112.74 115.3 111.7 111.2 110.9
31/10/2021 18:24:51 102.04 103.11 107.55 102.7 102.5 101.8 113.55 113.64 115.3 111.7 111.2 110.9
31/10/2021 18:24:52 102.93 103.74 107.55 102.7 102.5 101.8 113.26 114.21 115.3 111.7 111.2 110.9
31/10/2021 18:24:53 103.14 102.98 107.55 102.7 102.5 101.8 116.07 115.29 115.3 111.7 111.2 110.9
31/10/2021 18:24:54 103.31 103.4 107.55 102.7 102.5 101.8 112.16 115.13 115.3 111.7 111.2 110.9
31/10/2021 18:24:55 101.45 103.28 107.55 102.7 102.5 101.8 112.7 114.34 115.3 111.7 111.2 110.9
31/10/2021 18:24:56 102.28 102.52 107.55 102.7 102.5 101.8 113.13 113.54 115.3 111.7 111.2 110.9
31/10/2021 18:24:57 102.5 102.48 107.55 102.6 102.5 101.8 112.46 113.6 115.3 111.7 111.2 110.9
31/10/2021 18:24:58 104.97 104.16 107.55 102.6 102.5 101.8 113.17 113.58 115.3 111.7 111.2 110.9
31/10/2021 18:24:59 101.95 103.98 107.55 102.6 102.5 101.8 112.4 113.02 115.3 111.7 111.2 110.9
31/10/2021 18:25:00 104.21 104.29 107.55 102.7 102.5 101.8 112.92 113.35 115.3 111.7 111.2 110.9
31/10/2021 18:25:01 103.09 104.11 107.55 102.6 102.5 101.8 112.65 113.15 115.3 111.7 111.2 110.9
31/10/2021 18:25:02 104.62 104.31 107.55 102.7 102.5 101.8 111.07 112.74 115.3 111.7 111.2 110.9
31/10/2021 18:25:03 104.21 104.22 107.55 102.7 102.5 101.8 111.34 112.82 115.3 111.7 111.2 110.9
31/10/2021 18:25:04 103.47 104.41 107.55 102.7 102.5 101.8 114.58 113.69 115.3 111.8 111.2 110.9
31/10/2021 18:25:05 102.44 103.54 107.55 102.7 102.5 101.8 113.61 113.96 115.3 111.8 111.2 110.9
31/10/2021 18:25:06 103.18 103.45 107.55 102.7 102.5 101.8 112.03 114.24 115.3 111.8 111.2 110.9
31/10/2021 18:25:07 101.46 103.11 107.55 102.7 102.5 101.8 114.1 113.73 115.29 111.8 111.2 110.9
31/10/2021 18:25:08 99.63 102.19 107.55 102.7 102.5 101.8 111.17 113.68 115.29 111.8 111.2 110.9
31/10/2021 18:25:09 101.31 101.53 107.55 102.7 102.5 101.8 112.66 113.4 115.29 111.8 111.2 110.9
31/10/2021 18:25:10 104.04 103.46 107.55 102.7 102.5 101.8 112.92 113.07 115.29 111.8 111.2 110.9
31/10/2021 18:25:11 102.07 103.33 107.55 102.6 102.5 101.8 112.58 113.49 115.29 111.8 111.2 110.9
31/10/2021 18:25:12 101.81 102.46 106.61 102.6 102.5 101.8 113.61 113.63 115.29 111.8 111.2 110.9
31/10/2021 18:25:13 101.15 102.27 104.67 102.6 102.5 101.8 112.29 113.67 115.29 111.8 111.2 110.9
31/10/2021 18:25:14 99.75 101.84 104.67 102.6 102.5 101.8 111.92 113.62 115.29 111.8 111.2 110.9
31/10/2021 18:25:15 104.92 103.84 104.67 102.6 102.5 101.8 113.16 113.08 115.29 111.8 111.2 110.9
31/10/2021 18:25:16 105.09 104.8 104.8 102.6 102.5 101.8 114.03 114 115.29 111.8 111.2 110.9
31/10/2021 18:25:17 102.87 104.54 104.8 102.6 102.5 101.8 113.8 114.81 115.29 111.8 111.2 110.9
31/10/2021 18:25:18 103.3 104.12 104.8 102.6 102.5 101.8 115.11 114.78 115.29 111.8 111.2 110.9
31/10/2021 18:25:19 105.88 105.5 105.5 102.7 102.5 101.8 110.74 114.49 115.29 111.8 111.2 110.9
31/10/2021 18:25:20 105.64 105.82 105.82 102.7 102.5 101.8 112.1 113.52 115.29 111.8 111.2 110.9
31/10/2021 18:25:21 103.47 105.67 105.82 102.7 102.5 101.8 113.3 113.08 115.29 111.8 111.2 110.9
31/10/2021 18:25:22 101.39 104.26 105.82 102.7 102.5 101.8 109.38 113.08 115.29 111.8 111.2 110.9
31/10/2021 18:25:23 102.76 103.06 105.82 102.7 102.5 101.8 113.44 113.58 115.13 111.8 111.2 110.9
31/10/2021 18:25:24 101.9 102.86 105.82 102.7 102.5 101.8 112.87 112.83 114.81 111.8 111.2 110.9
31/10/2021 18:25:25 102.75 102.87 105.82 102.7 102.5 101.8 112.49 113.78 114.81 111.8 111.2 110.9
31/10/2021 18:25:26 102.98 103.07 105.82 102.7 102.5 101.8 114.22 114.36 114.81 111.8 111.2 110.9
31/10/2021 18:25:27 105.1 104.66 105.82 102.7 102.5 101.8 113.72 114.07 114.81 111.9 111.2 110.9
31/10/2021 18:25:28 104.35 104.77 105.82 102.7 102.5 101.8 107.55 113.86 114.81 111.9 111.2 110.9
31/10/2021 18:25:29 106.58 106.01 106.01 102.7 102.5 101.8 108.29 110.87 114.81 111.8 111.2 110.9
31/10/2021 18:25:30 106.23 106.29 106.29 102.8 102.5 101.8 108.33 109.49 114.81 111.8 111.2 110.9
31/10/2021 18:25:31 104 106.28 106.29 102.8 102.5 101.8 111.63 111.37 114.81 111.8 111.2 110.9
31/10/2021 18:25:32 102.93 104.75 106.29 102.8 102.5 101.8 115.23 114.06 114.81 111.9 111.2 110.9
31/10/2021 18:25:33 103.56 104.14 106.29 102.8 102.5 101.8 112.32 113.9 114.81 111.9 111.2 110.9
31/10/2021 18:25:34 100.82 103.5 106.29 102.8 102.5 101.8 113.88 114.83 114.83 111.9 111.2 110.9
31/10/2021 18:25:35 100.75 101.91 106.29 102.8 102.5 101.8 113.86 113.8 114.83 111.9 111.2 110.9
31/10/2021 18:25:36 102.05 102 106.29 102.8 102.5 101.8 112.72 114.15 114.83 111.9 111.2 110.9
31/10/2021 18:25:37 102.7 102.58 106.29 102.8 102.5 101.8 114.57 114.67 114.83 111.9 111.2 110.9
31/10/2021 18:25:38 100.72 102.45 106.29 102.8 102.5 101.8 112.69 113.85 114.83 111.9 111.2 110.9
31/10/2021 18:25:39 101.73 101.83 106.29 102.8 102.5 101.8 113.29 114.19 114.83 111.9 111.2 110.9
31/10/2021 18:25:40 102.58 102.7 106.29 102.8 102.5 101.8 114.71 114.54 114.83 111.9 111.2 110.9
31/10/2021 18:25:41 102.2 102.31 106.29 102.8 102.5 101.8 114.66 114.87 114.87 111.9 111.2 110.9
31/10/2021 18:25:42 101.69 102.36 106.29 102.8 102.5 101.8 113.21 114.8 114.87 111.9 111.2 110.9
31/10/2021 18:25:43 102.71 102.71 106.29 102.8 102.5 101.8 115.12 114.95 114.95 111.9 111.2 110.9
31/10/2021 18:25:44 103.05 102.9 106.29 102.8 102.5 101.8 113.25 114.44 114.95 111.9 111.2 110.9
31/10/2021 18:25:45 103.61 103.41 106.29 102.8 102.5 101.8 111.82 114.26 114.95 111.9 111.2 110.9
31/10/2021 18:25:46 100.27 103.34 106.29 102.8 102.5 101.8 114.97 114.32 114.95 111.9 111.2 110.9
31/10/2021 18:25:47 101.24 101.87 106.29 102.8 102.5 101.8 110.63 114.24 114.95 111.9 111.2 110.9
31/10/2021 18:25:48 99.41 101.86 106.29 102.8 102.5 101.8 113.4 113.78 114.95 112 111.2 110.9
31/10/2021 18:25:49 102.78 102.1 106.29 102.8 102.5 101.8 114.01 113.86 114.95 112 111.2 110.9
31/10/2021 18:25:50 101.94 102.09 106.29 102.8 102.5 101.8 112.49 114.29 114.95 112 111.2 110.9
31/10/2021 18:25:51 101.58 102.28 106.29 102.8 102.5 101.8 115.39 114.94 114.95 112 111.3 110.9
31/10/2021 18:25:52 101.25 101.67 106.29 102.8 102.5 101.8 113.51 115.09 115.09 112 111.3 110.9
31/10/2021 18:25:53 102.68 102.55 106.29 102.8 102.5 101.8 112.72 114.27 115.09 112 111.3 110.9
31/10/2021 18:25:54 102.66 103.16 106.29 102.8 102.5 101.8 113.8 114.38 115.09 112 111.3 110.9
31/10/2021 18:25:55 103.65 103.64 106.29 102.8 102.5 101.8 112.58 113.51 115.09 112 111.3 110.9
31/10/2021 18:25:56 104.62 104.33 106.29 102.8 102.5 101.8 113.08 114.23 115.09 112 111.3 110.9
31/10/2021 18:25:57 103.3 104.36 106.29 102.8 102.5 101.8 113.27 113.49 115.09 112 111.3 110.9
31/10/2021 18:25:58 103.13 104.03 106.29 102.8 102.5 101.8 113.56 113.63 115.09 112 111.3 110.9
31/10/2021 18:25:59 104.05 104.09 106.29 102.8 102.5 101.8 111.93 113.99 115.09 112 111.3 110.9
31/10/2021 18:26:00 103.24 104.42 106.28 102.8 102.5 101.8 113.28 113.11 115.09 112 111.3 110.9
31/10/2021 18:26:01 102.87 103.43 104.75 102.8 102.5 101.8 110.14 113.06 115.09 112 111.3 111
31/10/2021 18:26:02 103.69 103.8 104.42 102.8 102.5 101.8 112.26 112.29 115.09 112 111.3 111
31/10/2021 18:26:03 104.34 104.08 104.42 102.9 102.6 101.8 113.34 113.22 115.09 112 111.3 111
31/10/2021 18:26:04 104.12 104.26 104.42 102.9 102.6 101.8 110.08 113.41 115.09 112 111.3 111
31/10/2021 18:26:05 105.45 105.25 105.25 102.9 102.6 101.8 113.18 113 115.09 112 111.3 111
31/10/2021 18:26:06 102.61 105.04 105.25 102.9 102.6 101.8 113.99 113.66 115.09 112 111.3 111
31/10/2021 18:26:07 102.89 103.74 105.25 102.9 102.6 101.8 113.49 113.76 115.09 112 111.3 111
31/10/2021 18:26:08 103.59 103.68 105.25 102.9 102.6 101.8 109.81 113.62 115.09 112 111.3 111
31/10/2021 18:26:09 104.4 104.37 105.25 102.9 102.6 101.8 110.28 111.28 115.09 112 111.3 111
31/10/2021 18:26:10 104.27 104.61 105.25 102.9 102.6 101.8 111.76 111.71 115.09 112 111.3 111
31/10/2021 18:26:11 103.49 104.11 105.25 102.9 102.6 101.8 112.61 112.55 115.09 112 111.3 111
31/10/2021 18:26:12 102.02 103.9 105.25 102.9 102.6 101.8 112.12 112.75 115.09 112 111.3 111
31/10/2021 18:26:13 104.54 104.17 105.25 103 102.6 101.8 113.03 113.6 115.09 112 111.3 111
31/10/2021 18:26:14 103.63 104.07 105.25 103 102.6 101.8 113.93 113.7 115.09 112.1 111.4 111
31/10/2021 18:26:15 101.31 103.75 105.25 103 102.6 101.8 111.74 113.92 115.09 112.1 111.4 111
31/10/2021 18:26:16 102.61 102.63 105.25 103 102.6 101.8 115.94 114.95 115.09 112.1 111.4 111
31/10/2021 18:26:17 101.93 102.54 105.25 103 102.6 101.8 112.62 115.13 115.13 112.1 111.4 111
31/10/2021 18:26:18 102.36 102.62 105.25 103 102.6 101.8 112.93 113.84 115.13 112.1 111.4 111
31/10/2021 18:26:19 102.85 102.98 105.25 103 102.6 101.8 113.35 113.65 115.13 112.1 111.4 111
31/10/2021 18:26:20 103.82 103.48 105.25 103 102.6 101.8 113.79 114 115.13 112.1 111.4 111
31/10/2021 18:26:21 102.78 103.56 105.25 103 102.6 101.8 111.83 113.89 115.13 112 111.4 111
31/10/2021 18:26:22 103.04 103.63 105.25 103 102.6 101.8 113.02 113.36 115.13 112 111.4 111
31/10/2021 18:26:23 100.25 102.72 105.25 103 102.7 101.8 112.61 113.09 115.13 112 111.4 111
31/10/2021 18:26:24 100.7 101.75 105.25 103 102.7 101.8 111.73 113.74 115.13 112 111.4 111
31/10/2021 18:26:25 91.53 100.76 105.25 103 102.7 101.8 93.53 111.78 115.13 112 111.4 111
31/10/2021 18:26:26 97.77 97.85 105.25 103 102.7 101.8 97.78 107.63 115.13 112 111.4 111
31/10/2021 18:26:27 101.71 100.78 105.25 103 102.7 101.8 104.93 105.11 115.13 112 111.4 111
31/10/2021 18:26:28 98.13 100.5 105.25 102.9 102.7 101.8 102.16 104.41 115.13 112 111.4 111
31/10/2021 18:26:29 97.16 99.51 105.25 102.9 102.7 101.8 104.03 104.7 115.13 112 111.4 111
31/10/2021 18:26:30 96.76 97.97 105.25 102.9 102.7 101.8 103.68 104.24 115.13 112 111.4 111
31/10/2021 18:26:31 103.69 102.3 105.25 102.9 102.7 101.8 104.78 104.97 115.13 111.9 111.4 111
31/10/2021 18:26:32 102.25 102.46 105.25 102.9 102.7 101.8 102.79 104.53 115.13 111.9 111.4 111
31/10/2021 18:26:33 103.74 103.59 105.25 102.9 102.7 101.8 116.71 116.1 116.1 111.9 111.4 111
31/10/2021 18:26:34 104.31 104.19 105.25 102.9 102.7 101.8 117.42 118.01 118.01 111.9 111.5 111
31/10/2021 18:26:35 100.67 104.13 105.04 102.9 102.7 101.8 116.29 116.46 118.01 112 111.5 111
31/10/2021 18:26:36 102.62 102.66 104.61 102.9 102.7 101.8 111.63 116.33 118.01 112 111.5 111
31/10/2021 18:26:37 101.58 102.94 104.61 102.9 102.7 101.8 112.13 114.02 118.01 112 111.5 111
31/10/2021 18:26:38 103.91 103.74 104.61 102.9 102.7 101.8 113.18 113.84 118.01 112 111.5 111
31/10/2021 18:26:39 101.28 103.4 104.61 102.9 102.7 101.8 112.34 113.05 118.01 112 111.5 111
31/10/2021 18:26:40 101.99 102.88 104.19 102.9 102.7 101.8 111.72 112.88 118.01 112 111.5 111
31/10/2021 18:26:41 99.68 101.96 104.19 102.9 102.7 101.8 111.51 112.18 118.01 112 111.5 111
31/10/2021 18:26:42 102.32 102.31 104.19 102.9 102.7 101.8 103.78 111.81 118.01 112 111.5 111
31/10/2021 18:26:43 104.57 104.34 104.34 102.9 102.7 101.8 106.12 108.66 118.01 112 111.5 111
31/10/2021 18:26:44 103.25 104.2 104.34 102.9 102.7 101.8 105.19 107.49 118.01 112 111.5 111
31/10/2021 18:26:45 104.48 104.29 104.34 102.9 102.7 101.8 105.25 105.8 118.01 111.9 111.5 111
31/10/2021 18:26:46 103.55 104.32 104.34 102.9 102.7 101.8 105.3 105.86 118.01 111.9 111.5 111
31/10/2021 18:26:47 103 103.9 104.34 102.9 102.7 101.8 105.39 105.69 118.01 111.9 111.5 111
31/10/2021 18:26:48 103.25 103.57 104.34 102.9 102.7 101.8 107.3 106.84 118.01 111.9 111.5 111
31/10/2021 18:26:49 101.86 103.44 104.34 102.9 102.7 101.8 107.35 108.01 118.01 111.9 111.5 111
31/10/2021 18:26:50 102.83 102.88 104.34 102.9 102.7 101.8 104.45 106.84 118.01 111.9 111.5 111
31/10/2021 18:26:51 104.81 104.31 104.34 102.9 102.7 101.8 106.55 106.3 118.01 111.9 111.5 111
31/10/2021 18:26:52 104.52 104.58 104.58 103 102.7 101.8 107.12 106.98 118.01 111.9 111.5 111
31/10/2021 18:26:53 104.92 105.6 105.6 103 102.7 101.8 106.81 107.03 118.01 111.9 111.5 111
31/10/2021 18:26:54 103.11 104.59 105.6 103 102.7 101.8 109.21 109.25 118.01 111.9 111.5 111
31/10/2021 18:26:55 101.63 103.64 105.6 103 102.7 101.8 115.89 115.29 118.01 111.9 111.5 111
31/10/2021 18:26:56 100.67 102.37 105.6 103 102.7 101.8 111.58 115.37 118.01 111.9 111.5 111
31/10/2021 18:26:57 103.88 103.37 105.6 103 102.7 101.9 111.68 113.57 118.01 111.9 111.5 111
31/10/2021 18:26:58 102.28 103.66 105.6 103 102.7 101.9 113.29 113.17 118.01 111.9 111.6 111
31/10/2021 18:26:59 106.1 106.09 106.09 103 102.7 101.9 110.62 113.16 118.01 111.9 111.6 111
31/10/2021 18:27:00 102.81 106.1 106.1 103 102.7 101.9 113.72 113.49 118.01 111.9 111.6 111
31/10/2021 18:27:01 101.38 104.3 106.1 103 102.7 101.9 111.08 113.43 118.01 111.9 111.6 111
31/10/2021 18:27:02 103.5 103.36 106.1 103 102.7 101.9 112.58 112.53 118.01 111.9 111.6 111
31/10/2021 18:27:03 109.17 108.26 108.26 103 102.8 101.9 113.32 113.2 118.01 111.9 111.6 111
31/10/2021 18:27:04 104.97 107.88 108.26 103.1 102.8 101.9 112.9 113.61 116.46 111.9 111.6 111
31/10/2021 18:27:05 103.67 106.15 108.26 103.1 102.8 101.9 111.79 113.06 116.33 111.9 111.6 111
31/10/2021 18:27:06 106.33 106.49 108.26 103.1 102.8 101.9 113.13 112.91 115.37 111.9 111.6 111
31/10/2021 18:27:07 105.65 106.46 108.26 103.1 102.8 101.9 111.64 112.75 115.37 111.9 111.6 111
31/10/2021 18:27:08 108.52 108.43 108.43 103.1 102.8 101.9 112.42 112.48 115.37 111.9 111.6 111
31/10/2021 18:27:09 105.2 108.46 108.46 103.1 102.8 101.9 112.4 112.68 115.37 111.9 111.6 111
31/10/2021 18:27:10 104.47 106.74 108.46 103.2 102.8 101.9 110.69 112.57 115.37 111.9 111.6 111
31/10/2021 18:27:11 100.94 105.35 108.46 103.2 102.8 101.9 110.93 112.01 115.37 111.9 111.6 111
31/10/2021 18:27:12 103.1 103.3 108.46 103.2 102.8 101.9 107.74 110.77 115.37 111.9 111.6 111
31/10/2021 18:27:13 103.07 103.49 108.46 103.2 102.8 101.9 110.07 110.27 115.37 111.9 111.6 111
31/10/2021 18:27:14 101.69 103.32 108.46 103.2 102.8 101.9 110.72 110.75 115.37 111.9 111.6 111
31/10/2021 18:27:15 104.23 104.23 108.46 103.2 102.8 101.9 109.86 110.73 115.37 111.9 111.6 111
31/10/2021 18:27:16 101.71 103.69 108.46 103.2 102.8 101.9 109.89 110.17 115.37 111.9 111.6 111
31/10/2021 18:27:17 103.29 103.23 108.46 103.2 102.8 101.9 109.38 110.05 115.37 111.9 111.6 111
31/10/2021 18:27:18 102.6 102.95 108.46 103.2 102.8 101.9 110.52 110.47 115.37 111.9 111.6 111
31/10/2021 18:27:19 101.96 103.21 108.46 103.2 102.8 101.9 112.82 112.18 115.37 111.9 111.6 111
31/10/2021 18:27:20 99.43 101.81 108.46 103.2 102.8 101.9 113.57 113.43 115.37 111.9 111.6 111
31/10/2021 18:27:21 99.33 100.8 108.46 103.2 102.8 101.9 110.67 113.13 115.37 111.9 111.6 111
31/10/2021 18:27:22 98.15 99.68 108.46 103.2 102.8 101.9 113.5 113.05 115.37 111.9 111.6 111
31/10/2021 18:27:23 98.79 99.41 108.46 103.2 102.8 101.9 110.93 113.06 115.37 111.9 111.6 111
31/10/2021 18:27:24 99.5 99.2 108.46 103.1 102.8 101.9 112.61 113.23 115.37 111.9 111.6 111
31/10/2021 18:27:25 100.44 100.26 108.46 103.1 102.8 101.9 112.59 112.54 115.37 111.9 111.6 111
31/10/2021 18:27:26 101.29 101.24 108.46 103.1 102.8 101.9 113.1 113.27 113.61 111.9 111.6 111
31/10/2021 18:27:27 100.11 101.25 108.46 103.1 102.8 101.9 111.94 112.87 113.61 111.9 111.6 111
31/10/2021 18:27:28 101.01 101.18 108.46 103.1 102.8 101.9 112.21 113.32 113.61 111.9 111.6 111
31/10/2021 18:27:29 99.57 100.85 108.46 103.1 102.8 101.9 112.14 112.3 113.61 111.9 111.6 111
31/10/2021 18:27:30 100.59 100.71 108.46 103.1 102.8 101.9 114.14 113.98 113.98 111.9 111.6 111
31/10/2021 18:27:31 99.26 100.59 108.46 103.1 102.8 101.9 111.86 113.15 113.98 111.9 111.6 111
31/10/2021 18:27:32 99.34 99.92 108.46 103.1 102.8 101.9 111.04 112.51 113.98 111.9 111.6 111
31/10/2021 18:27:33 101.12 100.48 108.46 103.1 102.8 101.9 113.01 112.73 113.98 111.9 111.6 111
31/10/2021 18:27:34 98.92 100.47 108.46 103.1 102.8 101.9 106.87 112.64 113.98 111.9 111.6 111
31/10/2021 18:27:35 103.93 103.33 108.46 103.1 102.8 101.9 118.1 117.28 117.28 112 111.7 111
31/10/2021 18:27:36 97.69 103.18 108.46 103.1 102.8 101.9 112.86 117.44 117.44 112 111.7 111
31/10/2021 18:27:37 93.15 100.35 108.46 103.1 102.8 101.9 113.14 114.8 117.44 112 111.7 111
31/10/2021 18:27:38 94.83 97.21 108.46 103.1 102.8 101.9 99.61 113.46 117.44 112 111.7 111
31/10/2021 18:27:39 99.33 98.48 106.74 103.1 102.8 101.9 109.48 109.86 117.44 111.9 111.7 111
31/10/2021 18:27:40 98.84 98.82 105.35 103.1 102.8 101.9 110 110.34 117.44 111.9 111.7 111
31/10/2021 18:27:41 101.1 100.47 104.23 103.1 102.8 101.9 113.14 112.73 117.44 112 111.7 111
31/10/2021 18:27:42 102.32 102.01 104.23 103.1 102.8 101.9 113.63 114.09 117.44 112 111.7 111
31/10/2021 18:27:43 103.19 103.41 104.23 103.1 102.8 101.9 110.9 112.91 117.44 112 111.7 111
31/10/2021 18:27:44 102.87 102.96 104.23 103.1 102.8 101.9 110.64 111.82 117.44 112 111.7 111
31/10/2021 18:27:45 102.58 103.11 103.69 103.1 102.8 101.9 111.23 111.7 117.44 112 111.7 111
31/10/2021 18:27:46 103.39 103.63 103.63 103.1 102.8 101.9 111.31 111.92 117.44 111.9 111.7 111
31/10/2021 18:27:47 101.94 103.97 103.97 103.1 102.8 101.9 111.82 111.98 117.44 111.9 111.7 111
31/10/2021 18:27:48 104.02 103.98 103.98 103.1 102.8 101.9 111.9 112.46 117.44 111.9 111.7 111
31/10/2021 18:27:49 101.42 103.12 103.98 103.1 102.8 101.9 110.95 111.82 117.44 111.9 111.7 111
31/10/2021 18:27:50 100.38 102.03 103.98 103.1 102.8 101.9 108.43 111.81 117.44 111.9 111.7 111
31/10/2021 18:27:51 106.3 105.25 105.25 103.1 102.8 101.9 106.71 109.2 117.44 111.9 111.7 111
31/10/2021 18:27:52 103.23 105.23 105.25 103.1 102.8 101.9 105.9 107.97 117.44 111.9 111.7 111
31/10/2021 18:27:53 103.63 104.17 105.25 103.1 102.8 101.9 104.73 106.56 117.44 111.9 111.7 111
31/10/2021 18:27:54 104.25 104.64 105.25 103.1 102.8 101.9 105.76 106.04 117.44 111.9 111.7 111
31/10/2021 18:27:55 103.03 104.09 105.25 103.1 102.8 101.9 104.24 105.65 117.44 111.9 111.7 111
31/10/2021 18:27:56 103.73 103.83 105.25 103.1 102.8 101.9 106.94 106.36 117.44 111.9 111.6 111
31/10/2021 18:27:57 103.89 104.29 105.25 103.1 102.8 101.9 108.27 108.21 117.44 111.9 111.6 111
31/10/2021 18:27:58 101.2 103.53 105.25 103.1 102.8 101.9 104.06 107.52 117.44 111.9 111.6 111
31/10/2021 18:27:59 103.8 103.32 105.25 103.2 102.8 101.9 106.01 106.03 117.44 111.9 111.6 111
31/10/2021 18:28:00 104.97 104.6 105.25 103.2 102.8 101.9 107.08 106.88 117.44 111.9 111.6 111
31/10/2021 18:28:01 104.19 104.86 105.25 103.2 102.8 101.9 105.25 106.76 117.44 111.8 111.6 111
31/10/2021 18:28:02 102.21 104.03 105.25 103.2 102.8 101.9 105.51 106.34 117.44 111.8 111.6 111
31/10/2021 18:28:03 100.98 103.17 105.25 103.2 102.8 101.9 111.44 110.06 117.44 111.8 111.6 111
31/10/2021 18:28:04 98.2 101.56 105.25 103.2 102.8 101.9 116.16 115.54 117.44 111.9 111.6 111
31/10/2021 18:28:05 101.74 101.16 105.25 103.2 102.8 101.9 112.25 113.65 117.44 111.9 111.6 111
31/10/2021 18:28:06 102.39 102.56 105.25 103.2 102.8 101.9 111.76 112.93 115.54 111.9 111.6 111
31/10/2021 18:28:07 101.29 102.07 105.25 103.2 102.8 101.9 112.6 113.37 115.54 111.9 111.6 111
31/10/2021 18:28:08 101.94 101.8 105.25 103.2 102.8 101.9 111.64 112.17 115.54 111.9 111.6 111
31/10/2021 18:28:09 101.96 102.33 105.25 103.2 102.8 101.9 112.65 113.14 115.54 111.9 111.6 111
31/10/2021 18:28:10 102.1 102.26 105.25 103.2 102.8 101.9 112.05 112.38 115.54 111.9 111.6 111
31/10/2021 18:28:11 102.34 102.58 105.25 103.2 102.8 101.9 111.59 112.44 115.54 111.9 111.6 111
31/10/2021 18:28:12 100.59 102.51 105.25 103.2 102.8 101.9 112.68 112.63 115.54 111.9 111.6 111
31/10/2021 18:28:13 99.36 101.35 105.25 103.2 102.8 101.9 110.68 112.31 115.54 111.9 111.6 111
31/10/2021 18:28:14 101.38 101.05 105.25 103.2 102.8 101.9 112.39 112.31 115.54 111.9 111.6 111
31/10/2021 18:28:15 101.52 101.57 105.25 103.2 102.8 101.9 111.14 112.18 115.54 111.8 111.6 111
31/10/2021 18:28:16 102.4 102.19 105.25 103.2 102.8 101.9 112.41 112.3 115.54 111.8 111.6 111.1
31/10/2021 18:28:17 101.26 102.34 105.25 103.2 102.8 101.9 111.76 112.33 115.54 111.8 111.6 111.1
31/10/2021 18:28:18 101.55 101.66 105.25 103.2 102.8 101.9 111.83 112.36 115.54 111.8 111.6 111.1
31/10/2021 18:28:19 100.6 101.73 105.25 103.2 102.8 101.9 110.91 111.83 115.54 111.8 111.6 111.1
31/10/2021 18:28:20 102.67 102.25 105.25 103.2 102.8 101.9 107.3 111.41 115.54 111.8 111.6 111.1
31/10/2021 18:28:21 102.01 102.56 105.23 103.2 102.8 101.9 110.57 110.68 115.54 111.8 111.6 111.1
31/10/2021 18:28:22 100.49 102 104.86 103.2 102.8 101.9 108.97 110.51 115.54 111.8 111.6 111.1
31/10/2021 18:28:23 101.95 101.71 104.86 103.2 102.8 101.9 110.42 110.63 115.54 111.8 111.6 111.1
31/10/2021 18:28:24 102.41 102.25 104.86 103.2 102.8 101.9 109.99 110.22 115.54 111.8 111.6 111.1
31/10/2021 18:28:25 100.64 102.27 104.86 103.1 102.8 101.9 109.78 110.04 115.54 111.8 111.6 111.1
31/10/2021 18:28:26 102.79 102.45 104.86 103.2 102.8 101.9 111.1 110.75 115.54 111.8 111.6 111.1
31/10/2021 18:28:27 104.1 103.83 104.86 103.2 102.8 101.9 112.6 112.18 115.54 111.8 111.6 111.1
31/10/2021 18:28:28 100.3 103.48 104.86 103.2 102.8 101.9 112.51 112.58 115.54 111.8 111.6 111.1
31/10/2021 18:28:29 102.17 102.35 104.86 103.2 102.8 101.9 112.18 113.18 115.54 111.8 111.6 111.1
31/10/2021 18:28:30 100.97 102.43 104.86 103.2 102.8 101.9 112.38 112.53 115.54 111.8 111.6 111.1
31/10/2021 18:28:31 99.41 101.03 104.03 103.2 102.8 101.9 112.83 113.31 115.54 111.8 111.6 111.1
31/10/2021 18:28:32 98.58 100.27 103.83 103.2 102.8 101.9 112.8 113.21 115.54 111.8 111.6 111.1
31/10/2021 18:28:33 101.99 101.11 103.83 103.2 102.8 101.9 111.52 112.78 115.54 111.8 111.6 111.1
31/10/2021 18:28:34 102.76 102.96 103.83 103.2 102.8 101.9 113.84 113.34 113.65 111.8 111.6 111.1
31/10/2021 18:28:35 102.04 102.42 103.83 103.2 102.8 101.9 111.26 113.34 113.37 111.8 111.6 111.1
31/10/2021 18:28:36 100.52 101.75 103.83 103.2 102.8 101.9 112.26 113.22 113.37 111.8 111.6 111.1
31/10/2021 18:28:37 99.35 101.31 103.83 103.2 102.8 101.9 111.93 112.2 113.34 111.8 111.6 111.1
31/10/2021 18:28:38 100.38 100.69 103.83 103.2 102.8 101.9 114.09 113.89 113.89 111.9 111.6 111.1
31/10/2021 18:28:39 97.47 100.52 103.83 103.2 102.8 101.9 111.91 113.41 113.89 111.9 111.6 111.1
31/10/2021 18:28:40 97.95 98.83 103.83 103.2 102.8 101.9 110.52 112.66 113.89 111.9 111.6 111.1
31/10/2021 18:28:41 99.3 99.19 103.83 103.2 102.8 101.9 111.99 111.97 113.89 111.9 111.6 111.1
31/10/2021 18:28:42 97.36 99.03 103.83 103.2 102.8 101.9 110.15 112.55 113.89 111.9 111.6 111.1
31/10/2021 18:28:43 101.08 100.6 103.83 103.2 102.8 101.9 112.11 112.13 113.89 111.9 111.6 111.1
31/10/2021 18:28:44 102.13 102.68 103.83 103.1 102.8 101.9 118.28 117.53 117.53 111.9 111.7 111.1
31/10/2021 18:28:45 97.99 100.87 103.83 103.1 102.8 101.9 112.88 115.72 117.53 112 111.6 111.1
31/10/2021 18:28:46 102.23 102.11 103.83 103.1 102.8 101.9 107.03 114.35 117.53 112 111.6 111.1
31/10/2021 18:28:47 104.25 104.26 104.26 103.1 102.8 101.9 108.64 111.11 117.53 112 111.6 111.1
31/10/2021 18:28:48 105.99 106 106 103.1 102.8 101.9 110.99 111.19 117.53 111.9 111.6 111.1
31/10/2021 18:28:49 103.66 105.32 106 103.1 102.8 101.9 111.98 111.74 117.53 112 111.6 111.1
31/10/2021 18:28:50 101.86 104.02 106 103.1 102.8 101.9 114.99 114.45 117.53 112 111.7 111.1
31/10/2021 18:28:51 103.98 104.05 106 103.1 102.8 101.9 110.83 113.59 117.53 112 111.6 111.1
31/10/2021 18:28:52 104.74 104.8 106 103.1 102.8 101.9 111.17 112.21 117.53 112 111.6 111.1
31/10/2021 18:28:53 107.84 108.28 108.28 103.1 102.8 101.9 112.53 112.69 117.53 112 111.6 111.1
31/10/2021 18:28:54 99.5 105.96 108.28 103.1 102.8 101.9 111.94 112.38 117.53 112 111.6 111.1
31/10/2021 18:28:55 103.98 104.01 108.28 103.1 102.8 101.9 111.21 112.03 117.53 112 111.6 111.1
31/10/2021 18:28:56 103.1 103.6 108.28 103.1 102.8 101.9 111.34 112.04 117.53 112 111.6 111.1
31/10/2021 18:28:57 100.13 103.35 108.28 103.1 102.8 101.9 111.5 111.94 117.53 112 111.6 111.1
31/10/2021 18:28:58 100.2 101.61 108.28 103.1 102.8 101.9 110.4 111.86 117.53 112 111.6 111.1
31/10/2021 18:28:59 101.43 102.16 108.28 103.1 102.8 101.9 110.3 111.05 117.53 112 111.6 111.1
31/10/2021 18:29:00 101.43 101.41 108.28 103.1 102.8 101.9 111.13 111.49 117.53 112.1 111.6 111.1
31/10/2021 18:29:01 99.29 101.29 108.28 103.1 102.8 101.9 111.25 111.26 117.53 112.1 111.6 111.1
31/10/2021 18:29:02 101.34 101.33 108.28 103.1 102.8 101.9 111.47 111.67 117.53 112.1 111.6 111.1
31/10/2021 18:29:03 100.87 101.25 108.28 103.1 102.8 101.9 111.84 111.89 117.53 112.1 111.6 111.1
31/10/2021 18:29:04 101.39 101.96 108.28 103.1 102.8 101.9 110.91 112.04 117.53 112.1 111.6 111.1
31/10/2021 18:29:05 100.28 101.75 108.28 103 102.8 101.9 110.74 111.28 117.53 112.1 111.6 111.1
31/10/2021 18:29:06 99.21 100.27 108.28 103 102.8 101.9 108.47 111.04 117.53 112.1 111.6 111.1
31/10/2021 18:29:07 91.2 99.53 108.28 103 102.8 101.9 93.34 109.47 117.53 112.1 111.6 111.1
31/10/2021 18:29:08 85.51 96.17 108.28 103 102.8 101.9 88.09 105.38 117.53 112.1 111.6 111.1
31/10/2021 18:29:09 90.69 92.68 108.28 103 102.8 101.9 92.51 101.27 117.53 112.1 111.6 111.1
31/10/2021 18:29:10 93.85 93.64 108.28 103 102.8 101.9 94.23 97.87 117.53 112.1 111.6 111.1
31/10/2021 18:29:11 89.07 92.65 108.28 103 102.8 101.9 90.34 95.76 117.53 112.1 111.6 111.1
31/10/2021 18:29:12 89.75 90.86 108.28 102.9 102.8 101.9 90.84 93.3 117.53 112.1 111.6 111.1
31/10/2021 18:29:13 103.41 101.41 108.28 102.9 102.8 101.9 119.62 117.57 117.57 112.1 111.6 111.1
31/10/2021 18:29:14 103.76 103.02 108.28 102.9 102.8 101.9 118.67 118.81 118.81 112.2 111.7 111.1
31/10/2021 18:29:15 101.14 102.92 108.28 102.9 102.8 101.9 108.74 117.72 118.81 112.2 111.7 111.1
31/10/2021 18:29:16 102.86 102.6 108.28 102.9 102.8 101.9 109.49 114.33 118.81 112.2 111.7 111.1
31/10/2021 18:29:17 102.68 103.34 108.28 102.8 102.8 101.9 114.48 113.89 118.81 112.2 111.7 111.1
31/10/2021 18:29:18 104.6 103.98 108.28 102.8 102.8 101.9 112.85 114.26 118.81 112.2 111.7 111.1
31/10/2021 18:29:19 105.04 104.94 108.28 102.8 102.8 101.9 110.08 113.14 118.81 112.2 111.7 111.1
31/10/2021 18:29:20 104.53 104.94 108.28 102.8 102.8 101.9 119.66 118.89 118.89 112.3 111.7 111.1
31/10/2021 18:29:21 105.28 105.16 108.28 102.8 102.8 101.9 119.78 119.85 119.85 112.4 111.7 111.1
31/10/2021 18:29:22 103.85 105.23 108.28 102.8 102.8 101.9 117.32 120.26 120.26 112.4 111.8 111.1
31/10/2021 18:29:23 98.76 104.23 105.96 102.8 102.8 101.9 108.87 118.06 120.26 112.4 111.8 111.1
31/10/2021 18:29:24 99.22 101.57 105.23 102.8 102.8 101.9 105.87 114.56 120.26 112.4 111.7 111.1
31/10/2021 18:29:25 103.34 103.27 105.23 102.7 102.8 101.9 104.64 111.13 120.26 112.4 111.7 111.1
31/10/2021 18:29:26 100 102.46 105.23 102.7 102.8 101.9 101.9 108.22 120.26 112.4 111.7 111.1
31/10/2021 18:29:27 96.89 101.14 105.23 102.7 102.8 101.9 108.12 108.45 120.26 112.3 111.7 111.1
31/10/2021 18:29:28 103.65 102.39 105.23 102.7 102.8 101.9 119.21 117.16 120.26 112.4 111.8 111.1
31/10/2021 18:29:29 103.22 103.29 105.23 102.7 102.8 101.9 116.95 117.96 120.26 112.4 111.8 111.1
31/10/2021 18:29:30 99.43 102.76 105.23 102.7 102.8 101.9 109.01 116.64 120.26 112.4 111.8 111.1
31/10/2021 18:29:31 100.48 100.91 105.23 102.7 102.8 101.9 112.44 113.47 120.26 112.4 111.8 111.1
31/10/2021 18:29:32 100.86 100.95 105.23 102.7 102.8 101.9 113.97 113.9 120.26 112.4 111.8 111.1
31/10/2021 18:29:33 101.03 101.13 105.23 102.7 102.8 101.9 111.07 113.86 120.26 112.4 111.8 111.1
31/10/2021 18:29:34 100.3 100.97 105.23 102.7 102.8 101.9 109.97 112.19 120.26 112.4 111.8 111.1
31/10/2021 18:29:35 102.42 102.23 105.23 102.7 102.8 101.9 117.27 116.4 120.26 112.4 111.8 111.1
31/10/2021 18:29:36 102.59 102.39 105.23 102.7 102.8 101.9 117.2 117.03 120.26 112.5 111.8 111.1
31/10/2021 18:29:37 102.62 102.75 105.23 102.7 102.8 101.9 109.46 116.64 120.26 112.4 111.8 111.1
31/10/2021 18:29:38 100.33 102.36 105.23 102.7 102.8 101.9 109.12 113.52 120.26 112.4 111.8 111.1
31/10/2021 18:29:39 100.67 101.36 105.23 102.7 102.8 101.9 112.83 112.4 120.26 112.4 111.8 111.1
31/10/2021 18:29:40 101.28 101.32 105.23 102.7 102.7 101.9 111.86 112.87 120.26 112.4 111.8 111.1
31/10/2021 18:29:41 102.94 102.35 105.23 102.7 102.7 101.9 110.42 111.83 120.26 112.4 111.8 111.1
31/10/2021 18:29:42 103.37 103.26 105.23 102.6 102.8 101.9 115.65 115.41 120.26 112.4 111.8 111.1
31/10/2021 18:29:43 104.83 104.43 105.23 102.6 102.8 101.9 117.79 117.21 120.26 112.5 111.8 111.1
31/10/2021 18:29:44 100.56 104.45 105.23 102.6 102.8 101.9 116.61 118.69 120.26 112.5 111.8 111.2
31/10/2021 18:29:45 104.2 103.54 105.23 102.6 102.8 101.9 107.88 115.99 120.26 112.5 111.8 111.1
31/10/2021 18:29:46 102.71 103.62 105.23 102.6 102.8 101.9 112.06 113.01 120.26 112.5 111.8 111.1
31/10/2021 18:29:47 103.05 103.38 105.23 102.6 102.8 101.9 114.04 113.63 120.26 112.5 111.8 111.2
31/10/2021 18:29:48 94.87 103.06 105.23 102.6 102.8 101.9 98.03 113.56 120.26 112.5 111.8 111.1
31/10/2021 18:29:49 101.38 101.17 105.23 102.6 102.8 101.9 105.63 109.46 120.26 112.4 111.8 111.1
31/10/2021 18:29:50 102.77 102.19 105.23 102.6 102.8 101.9 111.05 110.17 120.26 112.4 111.8 111.1
31/10/2021 18:29:51 101.88 102.34 105.23 102.6 102.8 101.9 112.79 111.87 120.26 112.4 111.8 111.1
31/10/2021 18:29:52 101.62 102.04 104.45 102.6 102.8 101.9 112.14 112.43 118.69 112.4 111.8 111.1
31/10/2021 18:29:53 100.96 101.88 104.45 102.6 102.8 101.9 110.17 111.91 118.69 112.4 111.8 111.1
31/10/2021 18:29:54 101.78 101.84 104.45 102.6 102.8 101.9 113.51 112.84 118.69 112.4 111.8 111.1
31/10/2021 18:29:55 97.94 101.45 104.45 102.6 102.8 101.9 108.45 112.86 118.69 112.4 111.8 111.1
31/10/2021 18:29:56 103.26 103.01 104.45 102.6 102.8 101.9 109.61 110.36 118.69 112.4 111.8 111.1
31/10/2021 18:29:57 105.52 104.94 104.94 102.6 102.8 101.9 110.61 110.74 118.69 112.4 111.8 111.1
31/10/2021 18:29:58 105.74 105.66 105.66 102.6 102.8 101.9 110.61 111.31 118.69 112.4 111.8 111.1
31/10/2021 18:29:59 105.63 106.21 106.21 102.6 102.8 101.9 111.55 111.36 118.69 112.4 111.8 111.1
31/10/2021 18:30:00 97.27 105.18 106.21 102.6 102.8 101.9 107.9 111 118.69 112.4 111.8 111.1
31/10/2021 18:30:01 94.7 101.95 106.21 102.6 102.8 101.9 108.19 109.84 118.69 112.4 111.8 111.1
31/10/2021 18:30:02 96.05 98.96 106.21 102.6 102.8 101.9 107.72 109.44 118.69 112.4 111.8 111.1
31/10/2021 18:30:03 108.06 106.72 106.72 102.6 102.8 101.9 112.39 111.32 118.69 112.4 111.8 111.1
31/10/2021 18:30:04 104.61 106.72 106.72 102.6 102.8 101.9 110.9 111.31 118.69 112.3 111.8 111.1
31/10/2021 18:30:05 103.35 105.56 106.72 102.6 102.8 101.9 110.61 111.39 118.69 112.3 111.8 111.1
31/10/2021 18:30:06 100.07 104.27 106.72 102.6 102.8 101.9 109.01 110.96 118.69 112.3 111.8 111.1
31/10/2021 18:30:07 103.67 103.54 106.72 102.6 102.8 101.9 109.87 110.46 118.69 112.3 111.8 111.1
31/10/2021 18:30:08 105.11 105.11 106.72 102.6 102.8 101.9 111.24 110.96 118.69 112.3 111.8 111.1
31/10/2021 18:30:09 105.65 105.77 106.72 102.6 102.8 101.9 110.26 110.73 118.69 112.3 111.8 111.1
31/10/2021 18:30:10 104.41 104.94 106.72 102.6 102.8 101.9 109.9 110.8 118.69 112.3 111.8 111.1
31/10/2021 18:30:11 103.77 104.9 106.72 102.7 102.8 101.9 109.57 110.62 118.69 112.3 111.8 111.1
31/10/2021 18:30:12 97.08 104.05 106.72 102.6 102.8 101.9 109.76 110.25 118.69 112.3 111.8 111.1
31/10/2021 18:30:13 104.2 103.25 106.72 102.7 102.8 101.9 110.08 110.24 118.69 112.3 111.8 111.1
31/10/2021 18:30:14 103.28 103.54 106.72 102.7 102.8 101.9 110.16 110.46 115.99 112.3 111.8 111.1
31/10/2021 18:30:15 103.25 103.55 106.72 102.7 102.8 101.9 109.95 110.42 113.63 112.3 111.8 111.1
31/10/2021 18:30:16 101.24 104.2 106.72 102.6 102.8 101.9 110.11 111.05 113.63 112.2 111.8 111.1
31/10/2021 18:30:17 97.43 101.91 106.72 102.6 102.8 101.9 109.13 109.82 113.56 112.2 111.8 111.1
31/10/2021 18:30:18 94.12 99.4 106.72 102.6 102.8 101.9 108.06 109.43 112.86 112.2 111.8 111.1
31/10/2021 18:30:19 100.03 99.91 106.72 102.6 102.8 101.9 108.27 109.12 112.86 112.2 111.8 111.1
31/10/2021 18:30:20 105.87 104.51 106.72 102.6 102.8 101.9 109.98 110.29 112.86 112.2 111.8 111.1
31/10/2021 18:30:21 103.94 104.76 106.72 102.6 102.8 101.9 111.33 110.92 112.86 112.2 111.8 111.1
31/10/2021 18:30:22 102.91 104.29 106.72 102.6 102.8 101.9 110.12 110.8 112.86 112.2 111.8 111.1
31/10/2021 18:30:23 96.77 103.05 106.72 102.6 102.8 101.9 109.44 111.13 112.86 112.2 111.8 111.1
31/10/2021 18:30:24 100.27 100.61 106.72 102.6 102.8 101.9 108.56 110.08 112.86 112.2 111.8 111.1
31/10/2021 18:30:25 101.12 101.14 106.72 102.6 102.8 101.9 110.27 110.06 111.39 112.2 111.8 111.1
31/10/2021 18:30:26 105.06 104.37 106.72 102.6 102.8 101.9 110.63 110.44 111.39 112.2 111.8 111.1
31/10/2021 18:30:27 101.7 104.37 106.72 102.6 102.8 101.9 109.62 110.63 111.39 112.1 111.8 111.1
31/10/2021 18:30:28 95.17 102.65 106.72 102.6 102.8 101.9 108.89 110.11 111.39 112.1 111.8 111.1
31/10/2021 18:30:29 98.18 99.61 106.72 102.5 102.8 101.9 107.66 109.7 111.39 112.1 111.8 111.1
31/10/2021 18:30:30 97.21 98.65 106.72 102.5 102.8 101.9 109.73 109.49 111.39 112.1 111.8 111.1
31/10/2021 18:30:31 96.64 97.94 106.72 102.5 102.8 101.9 108.76 109.5 111.39 112.1 111.8 111.1
31/10/2021 18:30:32 95.2 97.11 106.72 102.5 102.8 101.9 108.52 109.51 111.39 112.1 111.8 111.1
31/10/2021 18:30:33 104.16 103.03 106.72 102.5 102.8 101.9 108.85 109.41 111.39 112.1 111.8 111.1
31/10/2021 18:30:34 104.71 104.48 105.77 102.5 102.8 101.9 111.31 110.71 111.39 112.1 111.8 111.1
31/10/2021 18:30:35 98.52 104.51 105.77 102.5 102.8 101.9 109.28 110.31 111.13 112.1 111.8 111.1
31/10/2021 18:30:36 94.44 101.62 105.77 102.5 102.8 101.9 108.7 110.12 111.13 112.1 111.8 111.1
31/10/2021 18:30:37 95.89 98.68 105.77 102.5 102.8 101.9 108.41 109.5 111.13 112.1 111.8 111.1
31/10/2021 18:30:38 94.66 97.25 105.77 102.4 102.8 101.9 108.49 109.61 111.13 112 111.8 111.1
31/10/2021 18:30:39 96.95 96.69 104.94 102.4 102.7 101.9 109.91 109.55 111.13 112 111.8 111.1
31/10/2021 18:30:40 105.01 103.61 104.9 102.5 102.7 101.9 110.21 110.39 111.13 112 111.8 111.1
31/10/2021 18:30:41 103.92 104.72 104.76 102.5 102.7 101.9 109.79 110.74 111.13 112 111.8 111.1
31/10/2021 18:30:42 101.93 103.51 104.76 102.5 102.7 101.9 108.58 110.31 111.13 112 111.8 111.1
31/10/2021 18:30:43 100.91 102.51 104.76 102.5 102.7 101.9 110.57 110.24 111.13 112 111.8 111.1
31/10/2021 18:30:44 103.13 102.87 104.76 102.5 102.7 101.9 109.62 110.01 111.13 112 111.8 111.1
31/10/2021 18:30:45 103.83 103.61 104.76 102.5 102.7 101.9 112.24 111.81 111.81 112 111.8 111.1
31/10/2021 18:30:46 105.21 104.84 104.84 102.5 102.7 101.9 112.58 112.8 112.8 111.9 111.8 111.1
31/10/2021 18:30:47 106 105.77 105.77 102.5 102.8 101.9 111.2 112.34 112.8 111.9 111.8 111.1
31/10/2021 18:30:48 105.96 106.41 106.41 102.5 102.8 101.9 111.06 111.56 112.8 111.9 111.8 111.1
31/10/2021 18:30:49 104.58 105.51 106.41 102.5 102.8 101.9 109.96 111.25 112.8 111.9 111.8 111.1
31/10/2021 18:30:50 105.53 105.63 106.41 102.5 102.8 101.9 110.14 110.69 112.8 111.9 111.8 111.1
31/10/2021 18:30:51 105.76 106.02 106.41 102.6 102.8 101.9 113.41 113.05 113.05 111.9 111.8 111.1
31/10/2021 18:30:52 105.77 106.15 106.41 102.6 102.8 101.9 111.36 112.78 113.05 111.9 111.8 111.1
31/10/2021 18:30:53 105.44 105.98 106.41 102.6 102.8 102 109.51 111.9 113.05 111.9 111.8 111.1
31/10/2021 18:30:54 103.37 105.56 106.41 102.6 102.8 102 113.08 113.04 113.05 111.9 111.8 111.1
31/10/2021 18:30:55 105.35 105.01 106.41 102.6 102.8 102 109.9 112.08 113.05 111.9 111.8 111.1
31/10/2021 18:30:56 103.66 104.97 106.41 102.6 102.8 102 111.87 111.66 113.05 111.9 111.8 111.1
31/10/2021 18:30:57 103.79 104.21 106.41 102.6 102.8 102 110.22 111.65 113.05 111.9 111.8 111.1
31/10/2021 18:30:58 103.45 103.89 106.41 102.6 102.8 102 109.55 111.03 113.05 111.8 111.8 111.1
31/10/2021 18:30:59 105.43 105.42 106.41 102.6 102.8 102 110.82 110.96 113.05 111.8 111.8 111.1
31/10/2021 18:31:00 105.39 105.7 106.41 102.6 102.8 102 109.78 111.1 113.05 111.8 111.8 111.1
31/10/2021 18:31:01 104.6 105.41 106.41 102.6 102.8 102 112.11 111.86 113.05 111.8 111.8 111.1
31/10/2021 18:31:02 103.02 104.82 106.41 102.6 102.8 102 112.17 113.09 113.09 111.8 111.8 111.1
31/10/2021 18:31:03 105.23 104.82 106.41 102.6 102.8 102 109.87 111.72 113.09 111.8 111.8 111.1
31/10/2021 18:31:04 103.96 104.83 106.41 102.6 102.8 102 109.45 110.91 113.09 111.8 111.8 111.1
31/10/2021 18:31:05 102.72 104.43 106.41 102.6 102.8 102 111.03 111 113.09 111.8 111.9 111.1
31/10/2021 18:31:06 101.9 103.34 106.41 102.6 102.8 102 114.38 113.88 113.88 111.8 111.9 111.1
31/10/2021 18:31:07 103.63 103.59 106.41 102.6 102.8 102 112.29 114.08 114.08 111.8 111.9 111.1
31/10/2021 18:31:08 103.97 103.9 106.41 102.6 102.8 102 111.9 112.78 114.08 111.8 111.9 111.1
31/10/2021 18:31:09 105.76 105.15 106.41 102.6 102.8 102 111.03 112.33 114.08 111.8 111.9 111.1
31/10/2021 18:31:10 104.91 105.48 106.41 102.6 102.8 102 111.87 112.17 114.08 111.8 111.9 111.1
31/10/2021 18:31:11 102.65 104.83 106.41 102.6 102.8 102 112.11 112.4 114.08 111.8 111.9 111.1
31/10/2021 18:31:12 103.49 103.79 106.41 102.6 102.8 102 113.85 113.88 114.08 111.8 111.9 111.1
31/10/2021 18:31:13 102.95 103.92 106.41 102.6 102.8 102 114.02 114.03 114.08 111.8 111.9 111.1
31/10/2021 18:31:14 102.8 103.19 106.41 102.6 102.9 102 111.96 113.78 114.08 111.8 111.9 111.1
31/10/2021 18:31:15 103.53 103.47 106.41 102.6 102.9 102 112.15 113.37 114.08 111.8 111.9 111.1
31/10/2021 18:31:16 101.51 103.41 106.41 102.6 102.9 102 110.59 112.25 114.08 111.8 111.9 111.1
31/10/2021 18:31:17 100.55 102.2 106.41 102.6 102.9 102 113.24 112.76 114.08 111.8 111.9 111.1
31/10/2021 18:31:18 100.07 101.17 106.15 102.6 102.9 102 111.85 112.73 114.08 111.8 111.9 111.1
31/10/2021 18:31:19 101.85 101.56 106.15 102.6 102.9 102 111.5 112.76 114.08 111.8 111.9 111.1
31/10/2021 18:31:20 99.47 101.31 106.15 102.6 102.9 102 110.72 111.76 114.08 111.8 111.9 111.1
31/10/2021 18:31:21 101.69 101.38 106.15 102.6 102.9 102 110.65 111.21 114.08 111.8 111.9 111.1
31/10/2021 18:31:22 101.04 101.52 105.98 102.6 102.9 102 114.59 114.13 114.13 111.8 111.9 111.1
31/10/2021 18:31:23 100.52 100.88 105.7 102.6 102.9 102 114.1 114.81 114.81 111.8 111.9 111.1
31/10/2021 18:31:24 100.97 100.93 105.7 102.6 102.9 102 114.31 115.39 115.39 111.8 112 111.1
31/10/2021 18:31:25 101.99 101.73 105.7 102.6 102.8 102 111.34 113.7 115.39 111.8 112 111.1
31/10/2021 18:31:26 101.74 102 105.7 102.6 102.8 102 113.38 113.8 115.39 111.8 112 111.1
31/10/2021 18:31:27 101.19 101.69 105.7 102.6 102.8 102 112.38 112.88 115.39 111.8 112 111.1
31/10/2021 18:31:28 100.52 101.55 105.7 102.6 102.8 102 110.46 112.86 115.39 111.9 112 111.1
31/10/2021 18:31:29 100.32 100.74 105.7 102.6 102.8 102 112.28 112.27 115.39 111.9 112 111.1
31/10/2021 18:31:30 98.95 100.37 105.48 102.6 102.8 102 110.49 111.91 115.39 111.9 112 111.1
31/10/2021 18:31:31 101.14 100.62 105.48 102.6 102.8 102 111.98 112.4 115.39 111.9 112 111.1
31/10/2021 18:31:32 102.91 102.39 105.48 102.6 102.8 102 114.65 113.89 115.39 111.9 112 111.1
31/10/2021 18:31:33 102.48 102.61 105.48 102.6 102.8 102 113.69 114.46 115.39 111.9 112 111.1
31/10/2021 18:31:34 100.19 102.51 105.48 102.6 102.8 102 113.38 114.27 115.39 111.9 112 111.1
31/10/2021 18:31:35 99.43 101.08 105.48 102.6 102.8 102 114.43 114.58 115.39 111.8 112 111.1
31/10/2021 18:31:36 99.49 100.07 105.48 102.6 102.8 102 114.27 114.46 115.39 111.9 112 111.1
31/10/2021 18:31:37 98.36 99.62 105.48 102.6 102.8 102 113.34 114.82 115.39 111.9 112 111.1
31/10/2021 18:31:38 100.39 99.99 105.48 102.6 102.8 102 111.99 113.83 115.39 111.9 112 111.1
31/10/2021 18:31:39 101.08 101.26 105.48 102.6 102.8 102 112.57 112.93 115.39 111.9 112 111.1
31/10/2021 18:31:40 101.9 101.86 104.83 102.6 102.8 102 110.93 112.59 115.39 111.9 112 111.1
31/10/2021 18:31:41 100.24 101.59 103.92 102.6 102.8 102 112.45 112.6 115.39 111.9 112 111.1
31/10/2021 18:31:42 100.8 101.03 103.92 102.6 102.8 102 112.8 113.03 115.39 111.9 112 111.1
31/10/2021 18:31:43 102.21 102.17 103.47 102.6 102.8 102 114.26 114.45 115.39 111.9 112 111.1
31/10/2021 18:31:44 102.15 102.08 103.47 102.6 102.8 102 114.14 114.33 115.39 111.9 112 111.1
31/10/2021 18:31:45 101.6 101.86 103.41 102.5 102.8 102 112.3 113.96 115.39 111.9 112 111.1
31/10/2021 18:31:46 100.39 101.8 102.61 102.5 102.8 102 109.48 112.9 115.39 111.9 112 111.1
31/10/2021 18:31:47 99.94 101.02 102.61 102.5 102.8 102 111.96 112.07 115.39 112 112 111.1
31/10/2021 18:31:48 100.09 100.59 102.61 102.5 102.8 102 112.17 113.35 115.39 112 112 111.1
31/10/2021 18:31:49 100.28 100.5 102.61 102.5 102.8 102 111.32 112.29 115.39 112 112 111.1
31/10/2021 18:31:50 103.53 102.89 102.89 102.5 102.8 102 112.44 112.12 115.39 112 112 111.1
31/10/2021 18:31:51 100.34 102.93 102.93 102.5 102.8 102 111.86 112.33 115.39 112 112 111.1
31/10/2021 18:31:52 105.61 105.06 105.06 102.5 102.8 102 112.81 112.89 115.39 112 112 111.1
31/10/2021 18:31:53 103.89 105.06 105.06 102.5 102.7 102 114.7 114.47 115.39 112 112 111.1
31/10/2021 18:31:54 102.23 104.3 105.06 102.5 102.7 102 113.5 114.11 114.82 112 112 111.1
31/10/2021 18:31:55 99.27 103.12 105.06 102.5 102.7 102 113.7 114.44 114.82 112 112 111.1
31/10/2021 18:31:56 98.72 101.08 105.06 102.5 102.7 102 113.72 114.74 114.82 112 112 111.1
31/10/2021 18:31:57 100.11 100.13 105.06 102.5 102.7 102 114.75 114.71 114.82 112 112 111.1
31/10/2021 18:31:58 100.94 100.87 105.06 102.5 102.7 102 112.5 114.18 114.82 112 112 111.1
31/10/2021 18:31:59 101.34 101.17 105.06 102.5 102.7 102 112.35 113.01 114.82 112 112 111.1
31/10/2021 18:32:00 102.31 102.22 105.06 102.5 102.7 102 111.5 112.78 114.82 112 112 111.1
31/10/2021 18:32:01 103.14 103.02 105.06 102.5 102.7 102 112.21 112.68 114.82 112 112 111.1
31/10/2021 18:32:02 100.39 102.98 105.06 102.5 102.7 102 112.06 113.04 114.82 112 112 111.1
31/10/2021 18:32:03 103 102.98 105.06 102.4 102.7 102 113.9 113.45 114.82 112 112 111.1
31/10/2021 18:32:04 99.2 102.94 105.06 102.4 102.7 102 108.94 113.31 114.82 112 112 111.1
31/10/2021 18:32:05 103.77 103.01 105.06 102.4 102.7 102 112.09 112.06 114.82 112 112 111.1
31/10/2021 18:32:06 102 103.18 105.06 102.4 102.7 102 112.75 113.71 114.82 112 112 111.1
31/10/2021 18:32:07 100.91 102.2 105.06 102.3 102.7 102 112.38 112.66 114.74 112 112 111.1
31/10/2021 18:32:08 100.34 101.35 105.06 102.3 102.7 102 112.18 112.31 114.74 112 112 111.1
31/10/2021 18:32:09 102.08 101.76 105.06 102.3 102.7 102 111.99 112.44 114.74 112 112 111.1
31/10/2021 18:32:10 101.9 102.04 105.06 102.3 102.7 102 112.53 113.26 114.74 112 112 111.1
31/10/2021 18:32:11 101.8 101.94 105.06 102.3 102.7 102 115.12 114.51 114.74 112.1 112 111.1
31/10/2021 18:32:12 107.98 107.24 107.24 102.3 102.7 102 113.84 114.43 114.74 112.1 112 111.1
31/10/2021 18:32:13 107.99 108.4 108.4 102.3 102.7 102 115.08 114.92 114.92 112.1 112 111.1
31/10/2021 18:32:14 99.13 108.07 108.4 102.3 102.7 102 113.72 115.15 115.15 112.1 112 111.1
31/10/2021 18:32:15 100.85 104.67 108.4 102.3 102.7 102 115.2 115.21 115.21 112.1 112 111.1
31/10/2021 18:32:16 100.75 102.64 108.4 102.3 102.7 102 112.63 114.87 115.21 112.1 112 111.1
31/10/2021 18:32:17 103.04 102.77 108.4 102.3 102.7 102 112.21 113.52 115.21 112.1 112 111.1
31/10/2021 18:32:18 102.6 103.1 108.4 102.3 102.7 102 111.41 113 115.21 112.1 112 111.1
31/10/2021 18:32:19 102.39 103.13 108.4 102.3 102.7 102 111.08 112.39 115.21 112.1 112 111.1
31/10/2021 18:32:20 103.33 103.29 108.4 102.3 102.7 102 113.59 113.34 115.21 112.1 112 111.1
31/10/2021 18:32:21 103.12 103.36 108.4 102.3 102.7 102 113.78 113.69 115.21 112.1 112 111.1
31/10/2021 18:32:22 103.24 103.41 108.4 102.3 102.7 102 113.24 113.51 115.21 112.1 112 111.1
31/10/2021 18:32:23 102.69 103.18 108.4 102.4 102.7 102 114.44 114.66 115.21 112.2 112 111.1
31/10/2021 18:32:24 105.03 104.37 108.4 102.4 102.7 102 112.91 114 115.21 112.2 112 111.1
31/10/2021 18:32:25 103.13 104.23 108.4 102.4 102.7 102 111.54 113.69 115.21 112.2 112 111.1
31/10/2021 18:32:26 103.85 104.28 108.4 102.4 102.7 102 110.95 112.06 115.21 112.2 112 111.1
31/10/2021 18:32:27 105.45 105.07 108.4 102.4 102.7 102 112.51 112.39 115.21 112.2 112 111.1
31/10/2021 18:32:28 102.18 105.09 108.4 102.4 102.7 102 111.93 112.28 115.21 112.2 112 111.1
31/10/2021 18:32:29 103.52 104.14 108.4 102.4 102.7 102 111.21 112 115.21 112.1 112 111.1
31/10/2021 18:32:30 103.18 104.49 108.4 102.4 102.7 102 112.6 112.64 115.21 112.1 112 111.1
31/10/2021 18:32:31 102.88 103.39 108.4 102.4 102.7 102 111.76 112.4 115.21 112.1 112 111.1
31/10/2021 18:32:32 102.75 103.43 108.4 102.5 102.7 102 114.45 114.23 115.21 112.2 112 111.1
31/10/2021 18:32:33 100.31 102.9 108.4 102.5 102.7 102 114.87 114.73 115.21 112.2 112 111.1
31/10/2021 18:32:34 100.02 101.11 108.4 102.5 102.7 102 113.47 114.66 115.21 112.2 112 111.1
31/10/2021 18:32:35 102.01 101.72 108.4 102.4 102.7 102 113.66 114.79 115.21 112.1 112 111.1
31/10/2021 18:32:36 104.1 103.44 108.4 102.5 102.7 102 114.22 114.71 115.21 112.2 112 111.1
31/10/2021 18:32:37 104.06 103.85 108.4 102.5 102.7 102 112.68 114.04 115.21 112.1 112 111.1
31/10/2021 18:32:38 104.83 105.15 108.4 102.5 102.7 102 112.33 113.05 115.21 112.2 112 111.1
31/10/2021 18:32:39 101.11 104.1 108.4 102.5 102.7 102 111.03 112.59 115.21 112.2 112 111.1
31/10/2021 18:32:40 107.98 106.95 108.4 102.6 102.7 102 112.64 112.52 115.21 112.2 112 111.1
31/10/2021 18:32:41 101.9 106.88 108.4 102.6 102.7 102 112.03 113.11 115.21 112.2 112 111.1
31/10/2021 18:32:42 101.09 104.6 108.4 102.6 102.7 102 114.35 113.96 115.21 112.2 112 111.1
31/10/2021 18:32:43 100.08 102.69 108.07 102.5 102.7 102 112.58 113.84 115.21 112.2 112 111.1
31/10/2021 18:32:44 99.26 101.14 106.95 102.5 102.7 102 114.03 114.34 115.21 112.2 112 111.1
31/10/2021 18:32:45 101.26 100.96 106.95 102.5 102.6 102 112.17 113.65 114.87 112.2 112 111.1
31/10/2021 18:32:46 103.35 102.73 106.95 102.5 102.6 102 109.15 112.91 114.79 112.2 112 111.1
31/10/2021 18:32:47 101.64 103.02 106.95 102.5 102.6 102 112.17 111.89 114.79 112.2 112 111.1
31/10/2021 18:32:48 101.84 101.95 106.95 102.5 102.6 102 111.86 112.55 114.79 112.2 112 111.1
31/10/2021 18:32:49 101.18 102.39 106.95 102.5 102.6 102 112.62 112.71 114.79 112.2 112 111.1
31/10/2021 18:32:50 102.13 101.95 106.95 102.5 102.6 102 111.64 112.14 114.79 112.2 112 111.1
31/10/2021 18:32:51 103.31 103.23 106.95 102.5 102.6 102 110.7 112.11 114.79 112.2 112 111.1
31/10/2021 18:32:52 104.32 103.9 106.95 102.5 102.6 102 112.44 112.24 114.79 112.2 112 111.1
31/10/2021 18:32:53 100 103.59 106.95 102.5 102.6 102 115.55 115.24 115.24 112.2 112 111.1
31/10/2021 18:32:54 107.23 106.97 106.97 102.5 102.6 102 116.16 116.07 116.07 112.3 112 111.1
31/10/2021 18:32:55 102.74 105.74 106.97 102.5 102.6 102 115.34 115.79 116.07 112.3 112 111.1
31/10/2021 18:32:56 105.81 105.29 106.97 102.5 102.6 102 114.28 116.13 116.13 112.3 112 111.1
31/10/2021 18:32:57 103.34 105.37 106.97 102.5 102.6 102 113.75 115.62 116.13 112.3 112 111.1
31/10/2021 18:32:58 103.47 104.23 106.97 102.5 102.6 102 113.26 113.92 116.13 112.4 112 111.1
31/10/2021 18:32:59 101.69 103.81 106.97 102.5 102.6 102 112.74 113.33 116.13 112.4 112 111.1
31/10/2021 18:33:00 101.32 102.52 106.97 102.5 102.6 102 110.73 113.13 116.13 112.4 112 111.1
31/10/2021 18:33:01 102.3 102.94 106.97 102.5 102.6 102 111.38 112.16 116.13 112.4 112 111.1
31/10/2021 18:33:02 101.93 102.1 106.97 102.5 102.6 102 111.5 111.86 116.13 112.4 112 111.1
31/10/2021 18:33:03 103.31 102.88 106.97 102.5 102.6 102 115.46 114.74 116.13 112.4 112 111.1
31/10/2021 18:33:04 101.15 102.89 106.97 102.5 102.6 102 115.26 115.47 116.13 112.4 112 111.2
31/10/2021 18:33:05 101.54 102.04 106.97 102.5 102.6 102 111.52 115.54 116.13 112.4 112 111.1
31/10/2021 18:33:06 104.15 103.33 106.97 102.5 102.6 102 112.02 113.29 116.13 112.4 112 111.1
31/10/2021 18:33:07 102.7 103.4 106.97 102.5 102.6 102 111.42 113.5 116.13 112.4 112 111.1
31/10/2021 18:33:08 103.15 103.3 106.97 102.5 102.6 102 113.05 113.01 116.13 112.4 112 111.1
31/10/2021 18:33:09 101.78 103.34 106.97 102.5 102.6 102 112.17 112.57 116.13 112.4 112 111.1
31/10/2021 18:33:10 100.75 102.08 106.97 102.5 102.6 102 111.37 112.55 116.13 112.4 112 111.1
31/10/2021 18:33:11 103.89 103.47 106.97 102.5 102.6 102 111.24 111.81 116.13 112.4 112 111.2
31/10/2021 18:33:12 99.05 102.95 106.97 102.5 102.6 102 111.42 112.19 116.13 112.4 112 111.2
31/10/2021 18:33:13 100.04 100.95 106.97 102.5 102.6 102 115.01 114.42 116.13 112.4 112 111.2
31/10/2021 18:33:14 99.83 100.61 106.97 102.5 102.6 102 114.11 114.36 116.13 112.4 112 111.2
31/10/2021 18:33:15 100.86 100.84 106.97 102.5 102.6 102 114.37 115.18 116.13 112.4 112 111.2
31/10/2021 18:33:16 101.05 101.24 106.97 102.5 102.6 102 113.61 114.87 116.13 112.4 112 111.2
31/10/2021 18:33:17 99.86 100.89 106.97 102.5 102.6 102 110.8 113.49 116.13 112.4 112 111.2
31/10/2021 18:33:18 99.34 100.27 106.97 102.5 102.6 102 114.03 113.41 116.13 112.4 112 111.2
31/10/2021 18:33:19 96.49 99.62 106.97 102.5 102.6 102 111.49 113.41 116.13 112.4 112 111.2
31/10/2021 18:33:20 98.62 98.6 106.97 102.5 102.6 102 112.88 113.07 116.13 112.5 112 111.2
31/10/2021 18:33:21 100.66 100.12 106.97 102.5 102.6 102 112.32 112.58 116.13 112.5 112 111.2
31/10/2021 18:33:22 99.96 100.3 106.97 102.5 102.6 102 110.76 112.63 116.13 112.5 112 111.2
31/10/2021 18:33:23 101.24 100.84 106.97 102.5 102.6 102 112.81 112.68 116.13 112.5 112 111.2
31/10/2021 18:33:24 99.71 100.86 105.74 102.5 102.6 102 116.51 116.14 116.14 112.5 112 111.2
31/10/2021 18:33:25 102.09 101.62 105.37 102.5 102.6 102 116.4 116.46 116.46 112.5 112 111.2
31/10/2021 18:33:26 101.12 101.77 105.37 102.5 102.6 102 110.24 115.72 116.46 112.5 112 111.2
31/10/2021 18:33:27 101.63 101.82 104.23 102.5 102.5 102 113.8 114.04 116.46 112.5 112 111.2
31/10/2021 18:33:28 102.92 102.71 103.81 102.5 102.6 102 111.05 113.68 116.46 112.5 112 111.2
31/10/2021 18:33:29 100.97 102.57 103.47 102.5 102.5 102 111.96 113.03 116.46 112.5 112 111.2
31/10/2021 18:33:30 100.96 101.84 103.47 102.5 102.5 102 111.83 112.18 116.46 112.5 112 111.2
31/10/2021 18:33:31 100.88 101.14 103.47 102.5 102.5 102 111.19 112 116.46 112.5 112 111.2
31/10/2021 18:33:32 98.87 101.05 103.47 102.5 102.5 102 112.24 112.25 116.46 112.5 112 111.2
31/10/2021 18:33:33 104.96 103.89 103.89 102.5 102.6 102 113.07 113.1 116.46 112.5 112 111.2
31/10/2021 18:33:34 102.88 103.52 103.89 102.5 102.6 102 115.35 115.1 116.46 112.5 112 111.2
31/10/2021 18:33:35 102.94 103.64 103.89 102.5 102.6 102 115.01 115.12 116.46 112.5 112 111.2
31/10/2021 18:33:36 99.56 102.71 103.89 102.5 102.6 102 113.57 114.93 116.46 112.5 112 111.2
31/10/2021 18:33:37 99.88 101.02 103.89 102.5 102.5 102 113.49 114.93 116.46 112.6 112 111.2
31/10/2021 18:33:38 100.47 100.87 103.89 102.5 102.5 102 114.72 115.21 116.46 112.6 112 111.2
31/10/2021 18:33:39 100.63 100.67 103.89 102.5 102.5 102 113 114.35 116.46 112.6 112 111.2
31/10/2021 18:33:40 102.38 102.16 103.89 102.5 102.5 102 111.91 113.18 116.46 112.6 112 111.2
31/10/2021 18:33:41 101.64 101.93 103.89 102.5 102.5 102 111.46 112.63 116.46 112.6 112 111.2
31/10/2021 18:33:42 100.28 102.1 103.89 102.5 102.5 102 111.67 112.04 116.46 112.6 112 111.2
31/10/2021 18:33:43 100.77 101.25 103.89 102.5 102.5 102 112.04 112.4 116.46 112.6 112 111.2
31/10/2021 18:33:44 103.12 102.44 103.89 102.5 102.5 102 115.79 115.1 116.46 112.5 112 111.2
31/10/2021 18:33:45 102.29 102.57 103.89 102.5 102.5 102 113.31 114.9 116.46 112.5 112 111.2
31/10/2021 18:33:46 106.96 106.6 106.6 102.6 102.5 102 114.61 114.86 116.46 112.6 112 111.2
31/10/2021 18:33:47 101.03 106.67 106.67 102.6 102.5 102 112.88 114.47 116.46 112.6 112 111.2
31/10/2021 18:33:48 109.19 109.05 109.05 102.6 102.6 102 111.45 113.67 116.46 112.6 112 111.2
31/10/2021 18:33:49 101.43 107.15 109.05 102.6 102.5 102 112.06 112.63 116.46 112.6 112 111.2
31/10/2021 18:33:50 101.6 104.6 109.05 102.6 102.5 102 111.81 112.16 116.46 112.6 112 111.2
31/10/2021 18:33:51 101.72 102.78 109.05 102.6 102.5 102 111.4 112.24 116.46 112.6 112 111.2
31/10/2021 18:33:52 103.83 103.57 109.05 102.6 102.5 102 112.28 112.31 116.46 112.6 112 111.2
31/10/2021 18:33:53 101.09 102.94 109.05 102.5 102.5 102 113.23 113.51 116.46 112.6 112 111.2
31/10/2021 18:33:54 101.8 102.15 109.05 102.5 102.5 102 114.42 114.08 116.46 112.6 112 111.2
31/10/2021 18:33:55 105.89 105.07 109.05 102.5 102.5 102 114.4 114.91 115.72 112.6 112 111.2
31/10/2021 18:33:56 102.82 104.86 109.05 102.5 102.5 102 114.52 115.1 115.21 112.6 112 111.2
31/10/2021 18:33:57 100.38 103.4 109.05 102.5 102.5 102 114.55 114.95 115.21 112.6 112 111.2
31/10/2021 18:33:58 100.89 101.83 109.05 102.5 102.5 102 114.51 114.83 115.21 112.6 112 111.2
31/10/2021 18:33:59 100.51 101.19 109.05 102.5 102.5 102 114.03 115.36 115.36 112.6 112 111.2
31/10/2021 18:34:00 107.72 107.01 109.05 102.6 102.5 102 112.13 114.41 115.36 112.6 112 111.2
31/10/2021 18:34:01 100.46 105.2 109.05 102.6 102.5 102 110.81 112.99 115.36 112.6 112 111.2
31/10/2021 18:34:02 101.82 103.14 109.05 102.6 102.5 102 111.67 112.2 115.36 112.6 112 111.2
31/10/2021 18:34:03 103.91 103.57 109.05 102.6 102.5 102 113.66 113.2 115.36 112.6 112 111.2
31/10/2021 18:34:04 102.18 103.18 109.05 102.6 102.5 102 112.77 113.3 115.36 112.6 112 111.2
31/10/2021 18:34:05 102.59 103.2 109.05 102.6 102.5 102 114.09 113.93 115.36 112.7 112 111.2
31/10/2021 18:34:06 103 103.07 109.05 102.6 102.5 102 110.05 113.76 115.36 112.7 112 111.2
31/10/2021 18:34:07 102.19 103.11 109.05 102.6 102.5 102 112.14 112.36 115.36 112.7 112 111.2
31/10/2021 18:34:08 101.81 102.56 109.05 102.6 102.5 102 111.43 112.06 115.36 112.7 112 111.2
31/10/2021 18:34:09 99.27 102.12 109.05 102.6 102.5 102 111.34 112.1 115.36 112.7 112 111.2
31/10/2021 18:34:10 99.97 100.54 109.05 102.6 102.5 102 110.66 111.99 115.36 112.7 112 111.2
31/10/2021 18:34:11 101.55 101.2 109.05 102.7 102.5 102 113.53 112.98 115.36 112.7 112.1 111.2
31/10/2021 18:34:12 103.51 103.14 109.05 102.7 102.5 102 114.39 114.01 115.36 112.7 112.1 111.2
31/10/2021 18:34:13 102.39 103.35 109.05 102.7 102.5 102 114.45 115.13 115.36 112.7 112.1 111.2
31/10/2021 18:34:14 102.48 102.95 109.05 102.7 102.5 102 114.91 115.16 115.36 112.7 112.1 111.2
31/10/2021 18:34:15 102.11 103.14 109.05 102.7 102.6 102.1 115.18 115.34 115.36 112.7 112.1 111.2
31/10/2021 18:34:16 100.55 102.04 109.05 102.7 102.6 102.1 113.54 115.12 115.36 112.7 112.1 111.2
31/10/2021 18:34:17 102.74 102.69 109.05 102.7 102.6 102.1 114.69 115.47 115.47 112.7 112.1 111.2
31/10/2021 18:34:18 101.54 102.04 107.15 102.7 102.6 102.1 110.83 114.37 115.47 112.7 112.1 111.2
31/10/2021 18:34:19 102.44 102.54 107.01 102.6 102.6 102.1 110.55 112.72 115.47 112.7 112.1 111.2
31/10/2021 18:34:20 101.02 102.14 107.01 102.6 102.6 102.1 112.14 112.1 115.47 112.6 112.1 111.2
31/10/2021 18:34:21 102.07 101.99 107.01 102.6 102.6 102.1 113.52 113.18 115.47 112.6 112.1 111.2
31/10/2021 18:34:22 102.81 102.72 107.01 102.6 102.6 102.1 112.35 113.26 115.47 112.5 112.1 111.2
31/10/2021 18:34:23 104.59 104.13 107.01 102.6 102.6 102.1 115.38 115 115.47 112.6 112.1 111.2
31/10/2021 18:34:24 105.03 104.9 107.01 102.6 102.6 102.1 115.06 115.15 115.47 112.6 112.1 111.2
31/10/2021 18:34:25 102.67 104.68 107.01 102.6 102.6 102.1 112.4 115.14 115.47 112.6 112.1 111.2
31/10/2021 18:34:26 102.82 103.47 107.01 102.6 102.6 102.1 112.25 113.81 115.47 112.6 112.1 111.2
31/10/2021 18:34:27 104.29 103.96 107.01 102.7 102.6 102.1 110.98 112.66 115.47 112.6 112.1 111.2
31/10/2021 18:34:28 104.14 104.28 107.01 102.7 102.6 102.1 111.98 112.39 115.47 112.6 112.1 111.2
31/10/2021 18:34:29 102.54 104.15 107.01 102.7 102.6 102.1 111.8 112 115.47 112.5 112.1 111.2
31/10/2021 18:34:30 101.92 103.24 105.2 102.7 102.6 102.1 111.32 111.9 115.47 112.5 112.1 111.2
31/10/2021 18:34:31 102.99 103.14 104.9 102.7 102.6 102.1 111.49 111.79 115.47 112.5 112.1 111.2
31/10/2021 18:34:32 102.98 103.03 104.9 102.7 102.6 102.1 112.84 112.7 115.47 112.5 112.1 111.2
31/10/2021 18:34:33 102.72 103.14 104.9 102.7 102.6 102.1 114.58 114.16 115.47 112.5 112.1 111.2
31/10/2021 18:34:34 101.54 102.83 104.9 102.7 102.6 102.1 112.77 114.15 115.47 112.5 112.2 111.2
31/10/2021 18:34:35 100.38 101.98 104.9 102.7 102.6 102.1 114.66 114.86 115.47 112.5 112.2 111.2
31/10/2021 18:34:36 100.13 101.1 104.9 102.7 102.6 102.1 114.05 114.85 115.47 112.5 112.2 111.2
31/10/2021 18:34:37 102.55 102 104.9 102.7 102.6 102.1 114.53 114.65 115.47 112.5 112.2 111.2
31/10/2021 18:34:38 102.92 102.72 104.9 102.7 102.6 102.1 113.28 114.4 115.47 112.5 112.2 111.2
31/10/2021 18:34:39 105.06 104.77 104.9 102.7 102.6 102.1 111.39 113.9 115.47 112.5 112.2 111.2
31/10/2021 18:34:40 100.77 104.12 104.9 102.7 102.6 102.1 112.42 112.93 115.47 112.5 112.2 111.2
31/10/2021 18:34:41 103.73 103.66 104.9 102.7 102.6 102.1 111.04 112.23 115.47 112.5 112.2 111.2
31/10/2021 18:34:42 100.79 103.36 104.9 102.7 102.6 102.1 112.67 112.59 115.47 112.5 112.2 111.2
31/10/2021 18:34:43 102.9 102.69 104.9 102.7 102.6 102.1 112.73 112.77 115.47 112.5 112.2 111.2
31/10/2021 18:34:44 101.68 102.48 104.9 102.7 102.6 102.1 113.86 114 115.47 112.5 112.2 111.2
31/10/2021 18:34:45 99.25 101.94 104.9 102.7 102.6 102.1 114.66 114.78 115.47 112.5 112.2 111.2
31/10/2021 18:34:46 100.5 100.54 104.9 102.7 102.6 102.1 112.82 114.15 115.47 112.5 112.2 111.2
31/10/2021 18:34:47 104.4 103.8 104.9 102.7 102.6 102.1 112.46 113.96 115.15 112.5 112.2 111.2
31/10/2021 18:34:48 103.88 104.48 104.9 102.7 102.7 102.1 111.14 112.53 115.15 112.5 112.2 111.2
31/10/2021 18:34:49 101.85 103.57 104.9 102.7 102.7 102.1 113.09 113.05 115.15 112.5 112.2 111.2
31/10/2021 18:34:50 100.57 102.76 104.9 102.7 102.7 102.1 112.58 112.64 115.15 112.5 112.2 111.2
31/10/2021 18:34:51 99.96 101.4 104.9 102.7 102.7 102.1 110.61 112.66 115.15 112.5 112.2 111.2
31/10/2021 18:34:52 101.38 101.35 104.9 102.7 102.7 102.1 111.18 111.99 115.15 112.5 112.2 111.2
31/10/2021 18:34:53 102.02 101.74 104.9 102.7 102.7 102.1 111.6 111.86 115.15 112.5 112.2 111.2
31/10/2021 18:34:54 101.39 102.07 104.77 102.7 102.6 102.1 115.61 114.89 115.14 112.5 112.2 111.2
31/10/2021 18:34:55 101.91 101.86 104.77 102.7 102.6 102.1 115.12 115.51 115.51 112.5 112.2 111.2
31/10/2021 18:34:56 101.07 101.72 104.77 102.7 102.6 102.1 113.29 115.69 115.69 112.5 112.2 111.2
31/10/2021 18:34:57 102.17 102.2 104.77 102.7 102.6 102.1 115.78 116.16 116.16 112.6 112.2 111.2
31/10/2021 18:34:58 102.69 103.13 104.77 102.7 102.6 102.1 115.65 115.95 116.16 112.6 112.2 111.2
31/10/2021 18:34:59 102.91 102.88 104.77 102.6 102.6 102.1 112.53 115.07 116.16 112.6 112.2 111.2
31/10/2021 18:35:00 101.59 102.57 104.77 102.7 102.6 102.1 112.12 113.8 116.16 112.6 112.2 111.2
31/10/2021 18:35:01 101.14 102.14 104.77 102.7 102.6 102.1 111.48 113.01 116.16 112.6 112.2 111.2
31/10/2021 18:35:02 102.15 102.28 104.77 102.7 102.6 102.1 111.78 112.25 116.16 112.6 112.2 111.2
31/10/2021 18:35:03 100.88 101.76 104.77 102.6 102.6 102.1 112.06 112.16 116.16 112.6 112.2 111.2
31/10/2021 18:35:04 102.41 102.38 104.77 102.6 102.6 102.1 114.37 114.29 116.16 112.6 112.3 111.2
31/10/2021 18:35:05 100.87 101.99 104.77 102.6 102.6 102.1 114.02 115.14 116.16 112.6 112.3 111.2
31/10/2021 18:35:06 98.45 101.26 104.77 102.6 102.6 102.1 114.77 115.44 116.16 112.6 112.3 111.2
31/10/2021 18:35:07 102.05 101.41 104.77 102.6 102.6 102.1 109.93 113.93 116.16 112.6 112.3 111.2
31/10/2021 18:35:08 103 102.71 104.77 102.6 102.6 102.1 113.11 113.4 116.16 112.7 112.3 111.2
31/10/2021 18:35:09 100.11 102.29 104.48 102.6 102.6 102.1 111.62 112.46 116.16 112.7 112.3 111.2
31/10/2021 18:35:10 100.12 101.04 104.48 102.6 102.6 102.1 110.33 112.39 116.16 112.7 112.3 111.2
31/10/2021 18:35:11 99.53 100.56 104.48 102.5 102.6 102.1 112.24 112.12 116.16 112.7 112.3 111.2
31/10/2021 18:35:12 102.09 101.78 104.48 102.6 102.6 102.1 110.37 111.85 116.16 112.7 112.3 111.2
31/10/2021 18:35:13 100.8 101.72 104.48 102.5 102.6 102.1 112.16 112.27 116.16 112.7 112.3 111.2
31/10/2021 18:35:14 101.41 101.68 104.48 102.5 102.6 102.1 112.94 112.75 116.16 112.7 112.3 111.2
31/10/2021 18:35:15 102.79 102.48 104.48 102.5 102.6 102.1 114 114.02 116.16 112.7 112.3 111.2
31/10/2021 18:35:16 101.7 102.55 104.48 102.5 102.6 102.1 113.98 114.32 116.16 112.7 112.3 111.2
31/10/2021 18:35:17 104.4 104.12 104.48 102.6 102.6 102.1 111.48 113.75 116.16 112.7 112.3 111.2
31/10/2021 18:35:18 101.69 104.16 104.16 102.6 102.6 102.1 111.46 112.16 116.16 112.7 112.3 111.2
31/10/2021 18:35:19 104.26 104.12 104.16 102.6 102.6 102.1 112.79 112.69 116.16 112.7 112.3 111.2
31/10/2021 18:35:20 100.35 104.05 104.16 102.6 102.6 102.1 113.58 113.66 116.16 112.7 112.3 111.2
31/10/2021 18:35:21 100.45 102.1 104.16 102.5 102.6 102.1 112.35 112.94 116.16 112.7 112.3 111.2
31/10/2021 18:35:22 104.18 103.5 104.16 102.5 102.6 102.1 111.42 112.69 116.16 112.7 112.3 111.2
31/10/2021 18:35:23 101.36 103.07 104.16 102.6 102.6 102.1 111.28 112.42 116.16 112.7 112.3 111.2
31/10/2021 18:35:24 101.79 102.11 104.16 102.6 102.6 102.1 111.44 111.8 116.16 112.7 112.3 111.2
31/10/2021 18:35:25 101.72 102.22 104.16 102.6 102.6 102.1 115.68 114.97 116.16 112.8 112.3 111.2
31/10/2021 18:35:26 101.06 101.66 104.16 102.5 102.6 102.1 114.41 115.02 116.16 112.8 112.3 111.2
31/10/2021 18:35:27 101.57 101.63 104.16 102.5 102.6 102.1 111.44 115.13 115.95 112.8 112.3 111.2
31/10/2021 18:35:28 101.44 101.6 104.16 102.6 102.6 102.1 111.89 112.95 115.44 112.8 112.3 111.2
31/10/2021 18:35:29 103.07 102.7 104.16 102.6 102.6 102.1 112.28 113.6 115.44 112.8 112.3 111.2
31/10/2021 18:35:30 102.61 102.79 104.16 102.6 102.6 102.1 111.51 112.38 115.44 112.8 112.3 111.2
31/10/2021 18:35:31 105.05 104.59 104.59 102.6 102.6 102.1 110.18 111.74 115.44 112.8 112.3 111.2
31/10/2021 18:35:32 103.65 104.45 104.59 102.6 102.6 102.1 109.85 110.6 115.44 112.8 112.3 111.2
31/10/2021 18:35:33 104.61 104.42 104.59 102.6 102.6 102.1 109.64 110.42 115.44 112.8 112.3 111.2
31/10/2021 18:35:34 105.21 105.08 105.08 102.6 102.6 102.1 109.78 110.32 115.44 112.8 112.3 111.2
31/10/2021 18:35:35 105.21 105.5 105.5 102.6 102.6 102.1 109.5 110.64 115.44 112.8 112.3 111.2
31/10/2021 18:35:36 104.55 105.01 105.5 102.7 102.6 102.1 110.24 110.16 115.13 112.8 112.3 111.2
31/10/2021 18:35:37 103.25 104.81 105.5 102.7 102.6 102.1 109.15 110.01 115.13 112.8 112.3 111.2
31/10/2021 18:35:38 103.47 104.34 105.5 102.7 102.6 102.1 109.59 110.08 115.13 112.8 112.3 111.2
31/10/2021 18:35:39 101.5 103.71 105.5 102.7 102.6 102.1 108.33 110.21 115.13 112.8 112.3 111.2
31/10/2021 18:35:40 102.36 102.54 105.5 102.7 102.6 102.1 110.46 110.01 115.13 112.8 112.3 111.2
31/10/2021 18:35:41 99.86 102.71 105.5 102.7 102.6 102.1 109.32 110 115.13 112.8 112.3 111.2
31/10/2021 18:35:42 104.76 104.09 105.5 102.7 102.6 102.1 107.21 109.75 115.13 112.8 112.3 111.2
31/10/2021 18:35:43 103.77 105.26 105.5 102.7 102.6 102.1 105.72 108.58 115.13 112.8 112.2 111.2
31/10/2021 18:35:44 97.69 103.29 105.5 102.7 102.6 102.1 97.33 106.28 115.13 112.8 112.2 111.2
31/10/2021 18:35:45 97.33 100.58 105.5 102.7 102.6 102.1 97.2 102.82 115.13 112.8 112.2 111.2
31/10/2021 18:35:46 95.88 98.81 105.5 102.6 102.6 102.1 95.96 100.15 115.13 112.8 112.2 111.2
31/10/2021 18:35:47 99.28 99.22 105.5 102.6 102.6 102.1 108.79 108 115.13 112.8 112.2 111.2
31/10/2021 18:35:48 103.33 102.2 105.5 102.6 102.6 102.1 117.51 116.12 116.12 112.8 112.2 111.2
31/10/2021 18:35:49 102.42 102.66 105.5 102.6 102.6 102.1 111.81 115.69 116.12 112.8 112.2 111.2
31/10/2021 18:35:50 103.28 103.2 105.5 102.6 102.6 102.1 113.56 114.08 116.12 112.8 112.2 111.2
31/10/2021 18:35:51 104.59 104.51 105.5 102.6 102.6 102.1 116.45 115.88 116.12 112.8 112.3 111.2
31/10/2021 18:35:52 103.68 104.35 105.5 102.6 102.6 102.1 112.78 115.73 116.12 112.8 112.3 111.2
31/10/2021 18:35:53 103.33 103.69 105.5 102.6 102.6 102.1 112.17 114.1 116.12 112.8 112.3 111.2
31/10/2021 18:35:54 103.47 103.69 105.5 102.6 102.6 102.1 111.87 113.11 116.12 112.8 112.3 111.2
31/10/2021 18:35:55 103.08 103.59 105.5 102.5 102.6 102.1 112.08 112.48 116.12 112.8 112.3 111.2
31/10/2021 18:35:56 103.86 104.09 105.5 102.5 102.7 102.1 116.48 115.85 116.12 112.9 112.3 111.2
31/10/2021 18:35:57 103.25 103.74 105.5 102.5 102.7 102 113 115.17 116.12 112.9 112.3 111.2
31/10/2021 18:35:58 103.66 103.79 105.5 102.5 102.7 102 111.52 113.95 116.12 112.9 112.3 111.2
31/10/2021 18:35:59 101.91 103.62 105.5 102.5 102.7 102 108.37 112.56 116.12 112.9 112.3 111.2
31/10/2021 18:36:00 105 104.39 105.5 102.5 102.7 102 111.18 111.09 116.12 112.9 112.3 111.2
31/10/2021 18:36:01 109.95 109.04 109.04 102.6 102.7 102 117.18 115.73 116.12 112.9 112.3 111.2
31/10/2021 18:36:02 112.7 112.07 112.07 102.7 102.7 102 114.64 115.54 116.12 112.9 112.3 111.2
31/10/2021 18:36:03 104.2 111.17 112.07 102.7 102.7 102 111.73 114.93 116.12 112.9 112.3 111.2
31/10/2021 18:36:04 102.65 108.18 112.07 102.7 102.7 102 111.46 113.35 116.12 112.9 112.3 111.2
31/10/2021 18:36:05 102.8 105.85 112.07 102.7 102.7 102 111.86 112.21 116.12 112.9 112.3 111.2
31/10/2021 18:36:06 102.92 103.94 112.07 102.7 102.7 102 108.9 111.81 116.12 112.9 112.3 111.2
31/10/2021 18:36:07 103.32 103.71 112.07 102.7 102.7 102 111.03 111.06 116.12 112.9 112.3 111.2
31/10/2021 18:36:08 104.03 104.02 112.07 102.7 102.7 102 117.29 116.74 116.74 112.9 112.3 111.2
31/10/2021 18:36:09 103.93 104.12 112.07 102.7 102.7 102 112.86 116.97 116.97 112.9 112.3 111.2
31/10/2021 18:36:10 104.53 104.54 112.07 102.7 102.8 102 110.97 114.51 116.97 112.9 112.3 111.2
31/10/2021 18:36:11 105.9 105.68 112.07 102.7 102.8 102 116.29 115.64 116.97 112.9 112.3 111.2
31/10/2021 18:36:12 103.58 105.17 112.07 102.7 102.8 102 112.68 115.58 116.97 112.9 112.3 111.2
31/10/2021 18:36:13 104.33 104.57 112.07 102.7 102.8 102 111.7 114.11 116.97 112.9 112.3 111.2
31/10/2021 18:36:14 104.84 105 112.07 102.7 102.8 102 111.58 112.69 116.97 112.9 112.3 111.2
31/10/2021 18:36:15 104.02 105.02 112.07 102.7 102.8 102 111.26 112.07 116.97 112.9 112.3 111.2
31/10/2021 18:36:16 105.76 105.48 112.07 102.7 102.8 102 114.96 114.37 116.97 112.9 112.3 111.2
31/10/2021 18:36:17 103.01 105.47 112.07 102.7 102.8 102 114.56 115.28 116.97 113 112.3 111.2
31/10/2021 18:36:18 105.04 104.88 112.07 102.8 102.8 102 112.27 114.49 116.97 113 112.3 111.2
31/10/2021 18:36:19 102.62 104.81 112.07 102.8 102.8 102 111.25 113.05 116.97 113 112.3 111.2
31/10/2021 18:36:20 103.85 104.17 112.07 102.8 102.8 102 111.85 112.19 116.97 113 112.3 111.2
31/10/2021 18:36:21 104.24 104.21 112.07 102.8 102.8 102 114.88 114.56 116.97 113 112.3 111.2
31/10/2021 18:36:22 102.27 103.96 112.07 102.8 102.8 102 113.55 115.24 116.97 113 112.3 111.2
31/10/2021 18:36:23 104.5 104.11 112.07 102.8 102.8 102 112.1 113.83 116.97 113 112.3 111.2
31/10/2021 18:36:24 101.7 104.1 112.07 102.8 102.8 102 111.43 112.62 116.97 112.9 112.3 111.2
31/10/2021 18:36:25 101.74 102.63 112.07 102.8 102.8 102 111.85 112.19 116.97 112.9 112.3 111.2
31/10/2021 18:36:26 106.81 106 112.07 102.8 102.8 102 113.42 113.28 116.97 112.9 112.3 111.2
31/10/2021 18:36:27 104.12 105.95 112.07 102.8 102.8 102 114.33 114.76 116.97 113 112.3 111.2
31/10/2021 18:36:28 104.15 105.22 112.07 102.9 102.8 102 115.75 115.72 116.97 113 112.3 111.2
31/10/2021 18:36:29 105.58 105.47 112.07 102.9 102.8 102.1 109.54 114.73 116.97 113 112.3 111.2
31/10/2021 18:36:30 104.07 105.04 112.07 102.9 102.8 102.1 110.71 112.1 116.97 113 112.3 111.2
31/10/2021 18:36:31 106.12 106.23 112.07 102.9 102.8 102.1 116.94 116.52 116.97 113 112.3 111.2
31/10/2021 18:36:32 102.86 105.61 111.17 102.9 102.8 102.1 113.23 116.64 116.97 113 112.3 111.2
31/10/2021 18:36:33 104.91 104.98 108.18 102.9 102.8 102.1 117 116.61 116.97 113 112.3 111.2
31/10/2021 18:36:34 104.15 104.45 106.23 102.9 102.8 102.1 111.53 116.23 116.97 113 112.3 111.2
31/10/2021 18:36:35 105.3 105.3 106.23 102.9 102.8 102.1 111.31 113.95 116.97 113 112.3 111.2
31/10/2021 18:36:36 101.06 104.8 106.23 102.9 102.8 102.1 111.1 112.73 116.97 113 112.3 111.2
31/10/2021 18:36:37 103.4 103.74 106.23 103 102.8 102.1 110.99 111.68 116.97 113 112.3 111.2
31/10/2021 18:36:38 104.02 103.96 106.23 103 102.8 102.1 116.4 115.48 116.97 113 112.3 111.2
31/10/2021 18:36:39 106.05 105.55 106.23 103 102.8 102.1 112.31 115.37 116.64 113 112.3 111.2
31/10/2021 18:36:40 103.77 105.28 106.23 103 102.8 102.1 111.27 113.84 116.64 113 112.3 111.2
31/10/2021 18:36:41 102.61 104.6 106.23 103 102.8 102.1 111.73 112.75 116.64 113 112.3 111.2
31/10/2021 18:36:42 103.01 104.03 106.23 103 102.8 102.1 111.46 111.96 116.64 113 112.3 111.2
31/10/2021 18:36:43 104.5 103.96 106.23 103 102.8 102.1 116.11 115.45 116.64 113 112.3 111.2
31/10/2021 18:36:44 103.57 103.98 106.23 103 102.8 102.1 113.14 115.6 116.64 113 112.3 111.2
31/10/2021 18:36:45 104.22 104.3 106.23 103 102.8 102.1 110.12 114.18 116.64 113 112.3 111.2
31/10/2021 18:36:46 100.92 104.12 106.23 103 102.8 102.1 111.71 112.52 116.64 113 112.3 111.2
31/10/2021 18:36:47 102.5 102.81 106.23 103 102.8 102.1 111.48 111.85 116.64 113 112.3 111.2
31/10/2021 18:36:48 103.75 103.57 106.23 103 102.8 102.1 116.37 115.84 116.64 113 112.3 111.2
31/10/2021 18:36:49 104.49 104.4 106.23 103.1 102.8 102.1 112.79 116.08 116.64 113 112.3 111.2
31/10/2021 18:36:50 106.3 105.73 106.23 103.1 102.8 102.1 109.29 114 116.64 113 112.3 111.2
31/10/2021 18:36:51 106.64 106.87 106.87 103.1 102.9 102.1 111 111.85 116.64 113 112.3 111.2
31/10/2021 18:36:52 103.45 105.95 106.87 103.1 102.9 102.1 117.66 117.13 117.13 113 112.3 111.2
31/10/2021 18:36:53 102.46 104.39 106.87 103.1 102.9 102.1 116.09 116.4 117.13 113 112.3 111.2
31/10/2021 18:36:54 104.91 104.41 106.87 103.1 102.9 102.1 114.13 116.85 117.13 113 112.3 111.2
31/10/2021 18:36:55 104.33 104.55 106.87 103.1 102.9 102.1 110.14 114.73 117.13 113 112.3 111.2
31/10/2021 18:36:56 103.05 104.55 106.87 103.1 102.9 102.1 112.82 113.63 117.13 113 112.3 111.2
31/10/2021 18:36:57 104.28 104.08 106.87 103.1 102.9 102.1 110.17 112.37 117.13 113 112.3 111.2
31/10/2021 18:36:58 103.03 104.13 106.87 103.1 102.9 102.1 113.95 113.56 117.13 113 112.4 111.2
31/10/2021 18:36:59 103.55 103.81 106.87 103.1 102.9 102.1 113.97 114.96 117.13 113 112.4 111.2
31/10/2021 18:37:00 106.4 106.26 106.87 103.2 102.9 102.1 108.8 113.3 117.13 113 112.4 111.2
31/10/2021 18:37:01 104.29 105.28 106.87 103.2 102.9 102.1 110.08 111.15 117.13 113 112.4 111.2
31/10/2021 18:37:02 104.42 104.88 106.87 103.2 102.9 102.1 116.28 115.38 117.13 113 112.4 111.2
31/10/2021 18:37:03 102.01 104.31 106.87 103.2 102.9 102.1 111.17 114.94 117.13 113 112.4 111.2
31/10/2021 18:37:04 103.39 103.59 106.87 103.2 102.9 102.1 116 115.86 117.13 113.1 112.4 111.2
31/10/2021 18:37:05 104.51 104.09 106.87 103.2 102.9 102.1 110.64 114.42 117.13 113.1 112.4 111.2
31/10/2021 18:37:06 106.06 105.42 106.87 103.2 102.9 102.1 111.41 112.51 117.13 113 112.4 111.2
31/10/2021 18:37:07 103.85 105.35 106.87 103.2 102.9 102.1 110.03 112 117.13 113 112.4 111.2
31/10/2021 18:37:08 103.78 104.89 106.87 103.2 102.9 102.1 109.06 110.9 117.13 113 112.4 111.2
31/10/2021 18:37:09 102.47 104.13 106.87 103.2 102.9 102.1 110.23 110.48 117.13 113 112.4 111.2
31/10/2021 18:37:10 102.9 103.58 106.87 103.2 102.9 102.1 117.29 116.65 117.13 113.1 112.4 111.3
31/10/2021 18:37:11 101.5 102.69 106.87 103.2 102.9 102.1 111.19 114.79 117.13 113 112.4 111.3
31/10/2021 18:37:12 102.53 102.39 106.87 103.2 102.9 102.1 111.13 112.99 117.13 113 112.4 111.3
31/10/2021 18:37:13 103.21 103.07 106.87 103.2 102.9 102.1 112.05 112.44 117.13 113 112.4 111.2
31/10/2021 18:37:14 102.72 103.3 106.87 103.2 102.9 102.1 116.68 115.71 117.13 113 112.4 111.3
31/10/2021 18:37:15 103.94 103.7 106.87 103.2 102.9 102.1 112.05 115.56 117.13 113 112.4 111.3
31/10/2021 18:37:16 103.06 103.97 106.87 103.2 102.9 102.1 111.25 113.66 117.13 113 112.4 111.3
31/10/2021 18:37:17 102.71 103.19 106.87 103.2 102.9 102.1 111.14 112.38 117.13 113 112.4 111.3
31/10/2021 18:37:18 101.94 102.93 106.87 103.2 102.9 102.1 111.06 111.6 117.13 113 112.4 111.3
31/10/2021 18:37:19 103.61 103.54 106.87 103.2 102.9 102.1 116.12 114.95 117.13 113 112.4 111.3
31/10/2021 18:37:20 102.67 102.91 106.87 103.2 102.9 102.1 112.63 115.18 117.13 113 112.4 111.3
31/10/2021 18:37:21 103.19 103.21 106.26 103.2 102.9 102.1 110.76 113.54 117.13 113 112.4 111.3
31/10/2021 18:37:22 103.58 103.54 106.26 103.2 102.9 102.1 111.13 112.14 116.85 113 112.4 111.3
31/10/2021 18:37:23 105.47 105.13 106.26 103.2 102.9 102.1 111.17 111.59 116.85 113 112.4 111.3
31/10/2021 18:37:24 103.24 105.08 106.26 103.2 102.9 102.1 116.57 115.83 116.65 113 112.4 111.3
31/10/2021 18:37:25 103.95 104.34 106.26 103.2 102.9 102.1 114.33 115.92 116.65 113 112.4 111.3
31/10/2021 18:37:26 104.69 104.67 106.26 103.2 102.9 102.1 110.64 114.37 116.65 113 112.4 111.3
31/10/2021 18:37:27 101.45 104.13 106.26 103.2 102.9 102.1 111.31 112.52 116.65 113 112.4 111.3
31/10/2021 18:37:28 103.61 103.68 106.26 103.2 102.9 102.1 110.77 111.81 116.65 113 112.4 111.3
31/10/2021 18:37:29 104.86 104.39 106.26 103.2 102.9 102.1 116.18 115.33 116.65 113.1 112.4 111.3
31/10/2021 18:37:30 101.45 104.16 105.42 103.2 102.9 102.1 110.87 115.06 116.65 113.1 112.4 111.3
31/10/2021 18:37:31 101.28 102.59 105.42 103.2 102.9 102.1 107.79 112.87 116.65 113 112.4 111.3
31/10/2021 18:37:32 103.4 103.38 105.42 103.2 102.9 102.1 111.64 111.57 116.65 113 112.4 111.3
31/10/2021 18:37:33 102.67 103.36 105.42 103.2 102.9 102.1 117.31 116.68 116.68 113.1 112.4 111.3
31/10/2021 18:37:34 102.85 103.12 105.42 103.2 102.9 102.1 111.52 115.15 116.68 113 112.4 111.3
31/10/2021 18:37:35 103.61 103.66 105.42 103.2 102.9 102.1 112.82 113.4 116.68 113 112.4 111.3
31/10/2021 18:37:36 105.83 105.14 105.35 103.2 102.9 102.1 114.56 114.84 116.68 113 112.4 111.3
31/10/2021 18:37:37 103.79 105.47 105.47 103.2 102.9 102.1 111.8 113.78 116.68 113 112.4 111.3
31/10/2021 18:37:38 103.92 104.77 105.47 103.2 102.9 102.1 111.18 112.38 116.68 113 112.4 111.3
31/10/2021 18:37:39 103.06 103.76 105.47 103.2 102.9 102.1 111.15 111.69 116.68 113 112.4 111.3
31/10/2021 18:37:40 104.01 104.07 105.47 103.2 102.9 102.1 111.83 112.34 116.68 113 112.4 111.3
31/10/2021 18:37:41 102.36 103.98 105.47 103.2 102.9 102.1 116.5 115.89 116.68 113.1 112.4 111.3
31/10/2021 18:37:42 103.2 103.66 105.47 103.2 102.9 102.1 112.95 114.5 116.68 113.1 112.4 111.3
31/10/2021 18:37:43 102.33 102.97 105.47 103.2 102.9 102.1 111.03 113.55 116.68 113.1 112.4 111.3
31/10/2021 18:37:44 105.15 104.9 105.47 103.2 102.9 102.1 111.44 112.23 116.68 113 112.4 111.3
31/10/2021 18:37:45 104.38 105.36 105.47 103.2 103 102.1 111.42 112.16 116.68 113 112.4 111.3
31/10/2021 18:37:46 102.55 104.43 105.47 103.2 103 102.1 115.33 114.82 116.68 113.1 112.4 111.3
31/10/2021 18:37:47 104.44 104.02 105.47 103.2 103 102.1 112.21 113.71 116.68 113.1 112.4 111.3
31/10/2021 18:37:48 105.69 105.64 105.64 103.2 103 102.1 111.97 112.77 116.68 113.1 112.4 111.3
31/10/2021 18:37:49 102.53 104.93 105.64 103.2 103 102.1 110.82 112.37 116.68 113.1 112.4 111.3
31/10/2021 18:37:50 104.4 104.35 105.64 103.3 103 102.1 110.89 111.62 116.68 113.1 112.4 111.3
31/10/2021 18:37:51 103.19 104.73 105.64 103.3 103 102.1 108.92 111.12 116.68 113.1 112.4 111.3
31/10/2021 18:37:52 105.52 105.17 105.64 103.3 103 102.1 109.19 109.89 116.68 113 112.4 111.3
31/10/2021 18:37:53 105.68 105.6 105.64 103.3 103 102.1 116.92 116.04 116.68 113.1 112.4 111.3
31/10/2021 18:37:54 103.05 105.53 105.64 103.3 103 102.1 109.64 115.64 116.68 113 112.4 111.3
31/10/2021 18:37:55 104.92 105.68 105.68 103.3 103 102.1 111.21 112.99 116.68 113 112.4 111.3
31/10/2021 18:37:56 103.26 104.05 105.68 103.2 103 102.1 116.17 115.41 116.68 113 112.4 111.3
31/10/2021 18:37:57 103.02 103.58 105.68 103.2 103 102.1 112.26 115.25 116.68 113 112.4 111.3
31/10/2021 18:37:58 105.81 105.13 105.68 103.3 103 102.1 112.41 113.24 116.68 113 112.4 111.3
31/10/2021 18:37:59 105.54 105.64 105.68 103.3 103 102.1 111.33 112.9 116.68 113 112.4 111.3
31/10/2021 18:38:00 105.37 105.73 105.73 103.3 103 102.1 111.07 112.08 116.68 113 112.4 111.3
31/10/2021 18:38:01 102.63 105.11 105.73 103.3 103 102.1 116.12 115.34 116.68 113 112.4 111.3
31/10/2021 18:38:02 103.49 103.73 105.73 103.3 103 102.1 112.31 115.23 116.68 113 112.4 111.3
31/10/2021 18:38:03 105.12 104.85 105.73 103.3 103 102.1 114.84 115 116.04 113 112.5 111.3
31/10/2021 18:38:04 105.77 105.6 105.73 103.3 103 102.1 111.48 115.22 116.04 113 112.5 111.3
31/10/2021 18:38:05 104.18 105.85 105.85 103.3 103 102.1 110.78 112.99 116.04 113 112.5 111.3
31/10/2021 18:38:06 103.35 104.53 105.85 103.3 103 102.1 116.64 115.96 116.04 113 112.5 111.3
31/10/2021 18:38:07 103.61 103.99 105.85 103.3 103 102.1 109.97 115.95 116.04 113 112.5 111.3
31/10/2021 18:38:08 105.19 104.91 105.85 103.3 103 102.1 111 113.2 116.04 113 112.5 111.3
31/10/2021 18:38:09 105.38 105.46 105.85 103.3 103 102.1 110.59 111.96 116.04 113 112.5 111.3
31/10/2021 18:38:10 104.68 105.68 105.85 103.4 103 102.1 111.36 111.29 116.04 113 112.5 111.3
31/10/2021 18:38:11 103.17 104.51 105.85 103.4 103 102.1 110.02 111.5 116.04 113 112.5 111.3
31/10/2021 18:38:12 102.43 103.79 105.85 103.4 103 102.1 109.05 110.31 116.04 113 112.5 111.3
31/10/2021 18:38:13 101.45 102.94 105.85 103.4 103 102.1 113.5 113.37 116.04 113 112.5 111.3
31/10/2021 18:38:14 102.41 103.37 105.85 103.4 103 102.1 115.84 116.43 116.43 113 112.5 111.3
31/10/2021 18:38:15 101.1 101.85 105.85 103.4 103 102.1 111.07 114.16 116.43 113 112.5 111.3
31/10/2021 18:38:16 103.43 102.98 105.85 103.4 103 102.1 111.58 112.5 116.43 113 112.5 111.3
31/10/2021 18:38:17 102.1 103.01 105.85 103.4 103 102.1 110.97 111.98 116.43 113 112.5 111.3
31/10/2021 18:38:18 103.79 103.69 105.85 103.4 103 102.1 110.26 111.57 116.43 113 112.5 111.3
31/10/2021 18:38:19 103.92 104.03 105.85 103.4 103 102.1 112.38 112.56 116.43 113 112.5 111.3
31/10/2021 18:38:20 103.07 103.84 105.85 103.4 103 102.1 116.07 115.2 116.43 113 112.5 111.3
31/10/2021 18:38:21 101.17 103.25 105.85 103.4 103 102.1 112.95 115.2 116.43 113 112.5 111.3
31/10/2021 18:38:22 102.01 102.33 105.85 103.4 103 102.1 114.22 115.38 116.43 113 112.5 111.3
31/10/2021 18:38:23 101.6 102.45 105.85 103.4 103 102.1 109.98 113.76 116.43 113 112.5 111.3
31/10/2021 18:38:24 102.14 102.25 105.85 103.4 103 102.1 115.2 115.21 116.43 113 112.5 111.3
31/10/2021 18:38:25 102.87 102.78 105.85 103.4 103 102.1 110.47 113.73 116.43 113 112.5 111.3
31/10/2021 18:38:26 103.08 103.11 105.85 103.4 103 102.1 110.76 111.99 116.43 113 112.5 111.3
31/10/2021 18:38:27 102.47 103.08 105.85 103.4 103 102.1 110.04 111.45 116.43 113 112.5 111.3
31/10/2021 18:38:28 103.82 103.52 105.85 103.4 103.1 102.1 110.65 110.76 116.43 113 112.5 111.3
31/10/2021 18:38:29 104.21 104.47 105.85 103.4 103.1 102.1 110.8 110.89 116.43 113 112.5 111.3
31/10/2021 18:38:30 104.47 104.27 105.85 103.5 103.1 102.1 112.98 113 116.43 113 112.5 111.3
31/10/2021 18:38:31 103.47 104.28 105.85 103.5 103.1 102.1 113.51 114.35 116.43 113 112.5 111.3
31/10/2021 18:38:32 102.16 103.94 105.85 103.5 103.1 102.1 114.57 114.79 116.43 113 112.5 111.3
31/10/2021 18:38:33 102.28 103.07 105.85 103.5 103.1 102.1 108.62 113.47 116.43 113 112.5 111.3
31/10/2021 18:38:34 102.62 102.84 105.85 103.5 103.1 102.1 116.81 116.1 116.43 113 112.5 111.3
31/10/2021 18:38:35 102.48 102.64 105.68 103.5 103.1 102.1 110.11 115.31 116.43 113 112.5 111.3
31/10/2021 18:38:36 101.44 102.47 105.68 103.5 103.1 102.1 111.2 112.89 116.43 113 112.5 111.3
31/10/2021 18:38:37 103.94 103.53 105.68 103.5 103.1 102.1 110.6 111.89 116.43 113 112.5 111.3
31/10/2021 18:38:38 104.94 104.67 105.68 103.5 103.1 102.1 117.46 116.49 116.49 113 112.5 111.3
31/10/2021 18:38:39 102.42 104.29 105.68 103.5 103.1 102.1 112.78 116.22 116.49 113 112.5 111.3
31/10/2021 18:38:40 102.71 103.7 104.67 103.5 103.1 102.1 109.44 114.49 116.49 113 112.5 111.3
31/10/2021 18:38:41 102.77 103.14 104.67 103.5 103.1 102.2 111.65 112.24 116.49 113 112.5 111.3
31/10/2021 18:38:42 103.71 103.61 104.67 103.5 103.1 102.2 110.84 111.64 116.49 113 112.5 111.3
31/10/2021 18:38:43 104.55 104.39 104.67 103.5 103.1 102.2 115.69 114.97 116.49 113 112.5 111.3
31/10/2021 18:38:44 105.42 105.58 105.58 103.5 103.1 102.2 114.07 115.31 116.49 113 112.5 111.3
31/10/2021 18:38:45 104.25 105.13 105.58 103.5 103.1 102.2 110.56 114.39 116.49 113 112.5 111.3
31/10/2021 18:38:46 103.88 104.64 105.58 103.5 103.1 102.2 111.83 112.57 116.49 113 112.5 111.3
31/10/2021 18:38:47 103.35 104.47 105.58 103.5 103.1 102.2 110.5 111.98 116.49 113 112.5 111.3
31/10/2021 18:38:48 104.36 104.77 105.58 103.5 103.1 102.2 115.92 115.12 116.49 113 112.5 111.3
31/10/2021 18:38:49 102.23 103.87 105.58 103.5 103.1 102.2 112.62 115.33 116.49 113 112.5 111.3
31/10/2021 18:38:50 103.35 103.7 105.58 103.5 103.1 102.2 111.23 113.79 116.49 113 112.5 111.3
31/10/2021 18:38:51 101.96 103.2 105.58 103.5 103.1 102.2 111.63 112.24 116.49 113 112.5 111.3
31/10/2021 18:38:52 102.32 102.58 105.58 103.5 103.1 102.2 110.84 111.89 116.49 113 112.5 111.3
31/10/2021 18:38:53 105 104.28 105.58 103.5 103.1 102.2 114.39 113.96 116.49 113 112.5 111.3
31/10/2021 18:38:54 103.96 104.27 105.58 103.5 103.1 102.2 115.32 115.4 116.49 113 112.5 111.3
31/10/2021 18:38:55 100.25 104.3 105.58 103.5 103.1 102.2 107.92 114.45 116.49 113 112.5 111.3
31/10/2021 18:38:56 103.87 103.72 105.58 103.5 103.1 102.2 110.52 111.57 116.49 113 112.5 111.3
31/10/2021 18:38:57 102.19 103.22 105.58 103.5 103.1 102.2 117.83 116.97 116.97 113 112.6 111.3
31/10/2021 18:38:58 100.73 102.61 105.58 103.5 103.1 102.2 109.98 116.32 116.97 113 112.6 111.3
31/10/2021 18:38:59 102.1 102.16 105.58 103.5 103.1 102.2 112.88 113.78 116.97 113 112.6 111.3
31/10/2021 18:39:00 103.18 103.12 105.58 103.5 103.1 102.2 115.38 115.35 116.97 113 112.6 111.3
31/10/2021 18:39:01 102.44 102.8 105.58 103.5 103.1 102.2 111.79 114.42 116.97 113 112.6 111.3
31/10/2021 18:39:02 102.41 102.93 105.58 103.5 103.1 102.2 111.15 112.98 116.97 113 112.6 111.3
31/10/2021 18:39:03 102.25 102.74 105.58 103.5 103.1 102.2 110.5 112.14 116.97 113 112.6 111.3
31/10/2021 18:39:04 102.75 103.12 105.58 103.5 103.1 102.2 111.92 111.78 116.97 113 112.6 111.3
31/10/2021 18:39:05 102.78 103.05 105.58 103.5 103.1 102.2 115.72 115.14 116.97 113 112.6 111.3
31/10/2021 18:39:06 103.72 103.7 105.58 103.5 103.1 102.2 111.49 114.65 116.97 113 112.6 111.3
31/10/2021 18:39:07 102.97 103.27 105.58 103.5 103.1 102.2 111.52 113.05 116.97 113 112.6 111.3
31/10/2021 18:39:08 101 103.11 105.58 103.5 103 102.2 109.96 112.25 116.97 113 112.6 111.3
31/10/2021 18:39:09 103.3 103.19 105.58 103.5 103 102.2 111.74 111.6 116.97 113 112.6 111.3
31/10/2021 18:39:10 103.22 103.17 105.58 103.5 103 102.2 115.63 114.98 116.97 113 112.6 111.3
31/10/2021 18:39:11 103.19 103.5 105.58 103.5 103 102.2 111.43 114.63 116.97 113 112.6 111.3
31/10/2021 18:39:12 103.55 103.62 105.58 103.5 103 102.2 111.02 113.09 116.97 113 112.6 111.3
31/10/2021 18:39:13 101.12 103.59 105.58 103.5 103 102.2 111.81 112.46 116.97 113 112.6 111.3
31/10/2021 18:39:14 102.83 102.94 105.13 103.5 103 102.2 110.05 111.71 116.97 112.9 112.6 111.3
31/10/2021 18:39:15 103.39 103.43 104.77 103.5 103 102.2 109.26 110.84 116.97 112.9 112.6 111.3
31/10/2021 18:39:16 103.43 103.65 104.77 103.5 103 102.2 109.18 109.71 116.97 112.9 112.6 111.3
31/10/2021 18:39:17 104.35 104.28 104.77 103.5 103 102.2 115.31 114.89 116.97 112.9 112.6 111.3
31/10/2021 18:39:18 102.72 104.58 104.58 103.5 103 102.2 113.79 116.18 116.97 112.9 112.6 111.3
31/10/2021 18:39:19 101.77 103.21 104.58 103.5 103 102.2 110.88 113.57 116.97 112.9 112.6 111.3
31/10/2021 18:39:20 103.36 103.12 104.58 103.5 103 102.2 116.54 115.82 116.97 113 112.6 111.3
31/10/2021 18:39:21 103.19 103.49 104.58 103.5 103 102.2 113.76 116.08 116.97 113 112.6 111.3
31/10/2021 18:39:22 105.25 104.6 104.6 103.5 103 102.2 112.36 114.43 116.97 113 112.6 111.3
31/10/2021 18:39:23 104.16 104.88 104.88 103.5 103 102.2 111.19 113.76 116.97 112.9 112.6 111.3
31/10/2021 18:39:24 105 105.16 105.16 103.5 103 102.2 110.79 112.18 116.97 112.9 112.6 111.3
31/10/2021 18:39:25 102.64 104.5 105.16 103.5 103 102.2 114.91 114.39 116.97 112.9 112.6 111.3
31/10/2021 18:39:26 104.6 104.5 105.16 103.5 103 102.2 113.8 115.04 116.97 112.9 112.6 111.3
31/10/2021 18:39:27 103.77 104.63 105.16 103.5 103 102.2 110.51 113.78 116.32 112.9 112.6 111.3
31/10/2021 18:39:28 103.73 104.29 105.16 103.5 103 102.2 115.11 115.15 116.18 113 112.6 111.3
31/10/2021 18:39:29 104.67 104.73 105.16 103.5 103 102.2 111.97 113.58 116.18 113 112.6 111.3
31/10/2021 18:39:30 102.85 104.25 105.16 103.5 103 102.2 113.73 113.96 116.18 113 112.6 111.3
31/10/2021 18:39:31 106.41 105.66 105.66 103.5 103 102.2 114.6 115.46 116.18 113 112.6 111.3
31/10/2021 18:39:32 105.39 105.99 105.99 103.6 103 102.2 110.84 113.75 116.18 113 112.6 111.3
31/10/2021 18:39:33 104.54 105.58 105.99 103.6 103 102.2 110.77 112.07 116.18 113 112.6 111.3
31/10/2021 18:39:34 104.47 105.04 105.99 103.6 103 102.2 111.43 111.51 116.18 112.9 112.6 111.3
31/10/2021 18:39:35 102.39 104.53 105.99 103.6 103 102.2 111.4 112.06 116.18 112.9 112.6 111.3
31/10/2021 18:39:36 101.34 103.36 105.99 103.6 103 102.2 109.13 111.31 116.18 112.9 112.6 111.3
31/10/2021 18:39:37 101.9 102.32 105.99 103.6 103 102.2 110.57 110.77 116.18 112.9 112.6 111.3
31/10/2021 18:39:38 105.4 104.57 105.99 103.6 103 102.2 117.9 117.07 117.07 112.9 112.6 111.3
31/10/2021 18:39:39 102.84 104.52 105.99 103.6 103 102.2 111.85 115.83 117.07 112.9 112.6 111.3
31/10/2021 18:39:40 102.64 103.47 105.99 103.6 103 102.2 112.29 113.78 117.07 112.9 112.6 111.3
31/10/2021 18:39:41 105.06 104.54 105.99 103.6 103 102.2 115.94 115.84 117.07 113 112.6 111.3
31/10/2021 18:39:42 104.15 104.61 105.99 103.6 103 102.2 112.06 114.65 117.07 113 112.6 111.3
31/10/2021 18:39:43 105.17 105.18 105.99 103.6 103 102.2 111.97 113.1 117.07 113 112.6 111.3
31/10/2021 18:39:44 103.63 105.05 105.99 103.6 103 102.2 111.8 112.59 117.07 113 112.6 111.3
31/10/2021 18:39:45 102.64 104.19 105.99 103.6 103 102.2 113.08 113.1 117.07 112.9 112.6 111.3
31/10/2021 18:39:46 104.19 104.5 105.99 103.6 103 102.2 115.31 115.06 117.07 113 112.6 111.3
31/10/2021 18:39:47 104.07 104.24 105.99 103.6 103 102.2 112.57 114.45 117.07 113 112.6 111.3
31/10/2021 18:39:48 103.14 103.86 105.99 103.6 103 102.2 111.6 113.35 117.07 113 112.6 111.3
31/10/2021 18:39:49 102.23 103.47 105.99 103.6 103 102.2 110.85 112.49 117.07 113 112.6 111.3
31/10/2021 18:39:50 102.28 102.84 105.99 103.6 103 102.2 111.65 111.67 117.07 112.9 112.6 111.3
31/10/2021 18:39:51 102.11 102.77 105.99 103.6 103 102.2 116.38 115.3 117.07 113 112.6 111.3
31/10/2021 18:39:52 101 102.25 105.99 103.6 103 102.2 112.72 115.68 117.07 113 112.6 111.3
31/10/2021 18:39:53 103.07 102.62 105.99 103.6 103 102.2 111.3 113.45 117.07 113 112.6 111.3
31/10/2021 18:39:54 101.12 102.34 105.99 103.6 103 102.2 111.2 112.33 117.07 113 112.6 111.3
31/10/2021 18:39:55 101.91 102.02 105.99 103.6 103 102.2 110.41 111.71 117.07 112.9 112.6 111.3
31/10/2021 18:39:56 103.99 103.45 105.99 103.6 103 102.2 114.86 114.23 117.07 112.9 112.6 111.3
31/10/2021 18:39:57 102.05 103.09 105.99 103.6 103 102.2 115.28 115.24 117.07 112.9 112.6 111.3
31/10/2021 18:39:58 102.41 102.72 105.99 103.6 103 102.2 111.29 115.3 117.07 112.9 112.6 111.3
31/10/2021 18:39:59 100.63 102.47 105.99 103.6 103 102.2 108.2 113.1 117.07 112.9 112.6 111.3
31/10/2021 18:40:00 99.41 101.28 105.99 103.6 103 102.2 110.28 110.9 117.07 112.9 112.6 111.3
31/10/2021 18:40:01 101.84 101.65 105.99 103.6 103 102.2 116.96 116.17 117.07 112.9 112.6 111.3
31/10/2021 18:40:02 101.82 101.86 105.58 103.6 103 102.2 113.11 114.98 117.07 112.9 112.6 111.3
31/10/2021 18:40:03 103.14 102.7 105.18 103.6 103 102.2 113.03 114.84 117.07 113 112.6 111.3
31/10/2021 18:40:04 105.05 104.62 105.18 103.6 103 102.2 110.94 113.26 117.07 112.9 112.6 111.3
31/10/2021 18:40:05 102.23 104.15 105.18 103.6 103 102.2 112.38 112.27 117.07 112.9 112.6 111.3
31/10/2021 18:40:06 102.62 103.1 105.18 103.7 103 102.2 111.1 112.21 117.07 112.9 112.6 111.3
31/10/2021 18:40:07 101.84 102.64 105.18 103.7 103 102.2 111.59 112.07 117.07 112.9 112.6 111.3
31/10/2021 18:40:08 103.21 103.04 105.18 103.7 103 102.2 116.34 115.78 116.17 112.9 112.6 111.3
31/10/2021 18:40:09 101.11 102.93 105.18 103.7 103 102.2 110.71 114.39 116.17 112.9 112.6 111.3
31/10/2021 18:40:10 101.41 102.25 105.18 103.7 103 102.2 112.04 112.45 116.17 112.9 112.6 111.3
31/10/2021 18:40:11 101.1 101.65 105.18 103.7 103 102.2 110.86 112.27 116.17 112.9 112.6 111.3
31/10/2021 18:40:12 102.52 102.27 105.18 103.7 103 102.2 110.07 111.68 116.17 112.9 112.6 111.3
31/10/2021 18:40:13 102.4 102.54 105.05 103.7 103 102.2 115.77 114.92 116.17 113 112.6 111.3
31/10/2021 18:40:14 102.54 102.73 104.62 103.7 103 102.2 110.95 113.85 116.17 112.9 112.6 111.3
31/10/2021 18:40:15 103.71 104.01 104.62 103.7 103 102.2 111.42 112.24 116.17 112.9 112.6 111.3
31/10/2021 18:40:16 101.23 102.9 104.62 103.7 103 102.2 111 111.99 116.17 112.9 112.6 111.3
31/10/2021 18:40:17 100.93 102 104.62 103.7 103 102.2 111.26 112.11 116.17 112.9 112.6 111.3
31/10/2021 18:40:18 102.98 102.55 104.62 103.7 103 102.2 116.21 115.4 116.17 113 112.6 111.3
31/10/2021 18:40:19 105.43 104.58 104.62 103.7 103 102.2 108.77 114.57 116.17 112.9 112.6 111.3
31/10/2021 18:40:20 104.44 104.6 104.62 103.7 103 102.2 109.13 111.86 116.17 112.9 112.6 111.3
31/10/2021 18:40:21 103.69 104.47 104.62 103.7 103 102.2 116.54 115.94 116.17 113 112.6 111.3
31/10/2021 18:40:22 100.09 104.12 104.62 103.7 103 102.2 111.97 115.89 116.17 113 112.6 111.3
31/10/2021 18:40:23 103.01 102.77 104.62 103.7 103 102.2 116.52 115.96 116.17 113 112.6 111.4
31/10/2021 18:40:24 104.91 104.35 104.62 103.7 103 102.2 109.48 115.7 116.17 113 112.6 111.4
31/10/2021 18:40:25 106.19 105.94 105.94 103.7 103 102.2 112.94 113.54 116.17 113 112.6 111.4
31/10/2021 18:40:26 106.34 106.11 106.11 103.7 103 102.2 110.85 112.92 116.17 112.9 112.6 111.4
31/10/2021 18:40:27 104.04 106.16 106.16 103.7 103 102.2 110.91 111.88 116.17 112.9 112.6 111.4
31/10/2021 18:40:28 103.83 104.93 106.16 103.7 103 102.2 115.73 114.89 116.17 113 112.6 111.4
31/10/2021 18:40:29 104.51 104.57 106.16 103.7 103 102.2 111.83 114.77 116.17 113 112.6 111.4
31/10/2021 18:40:30 106.89 106.19 106.19 103.8 103 102.2 109.77 112.61 116.17 113 112.6 111.4
31/10/2021 18:40:31 104.44 105.88 106.19 103.8 103 102.2 111.26 111.55 115.96 113 112.6 111.4
31/10/2021 18:40:32 103.94 105.43 106.19 103.8 103 102.2 115.4 115.13 115.96 113 112.6 111.4
31/10/2021 18:40:33 102.68 104.02 106.19 103.8 103 102.2 116.37 115.92 115.96 113 112.7 111.4
31/10/2021 18:40:34 105.18 104.95 106.19 103.8 103 102.2 112.51 115.68 115.96 113 112.7 111.4
31/10/2021 18:40:35 104.08 104.57 106.19 103.8 103 102.2 112.47 113.65 115.96 113 112.7 111.4
31/10/2021 18:40:36 103.06 104.37 106.19 103.7 103 102.2 110.36 113.25 115.96 113 112.7 111.4
31/10/2021 18:40:37 103.44 104 106.19 103.7 103 102.2 111 111.78 115.96 113 112.6 111.4
31/10/2021 18:40:38 101.72 103.4 106.19 103.7 103 102.2 112.42 112.98 115.96 113 112.6 111.4
31/10/2021 18:40:39 104.12 104.05 106.19 103.7 103 102.2 115.71 115.29 115.96 113 112.7 111.4
31/10/2021 18:40:40 103.86 104.08 106.19 103.8 103 102.2 109.71 115.1 115.96 113 112.6 111.4
31/10/2021 18:40:41 104.35 104.45 106.19 103.8 103 102.2 111.18 112.51 115.96 113.1 112.6 111.4
31/10/2021 18:40:42 104.22 104.55 106.19 103.8 103 102.2 110.33 111.71 115.96 113.1 112.6 111.4
31/10/2021 18:40:43 102.04 104.08 106.19 103.8 103 102.2 114.77 114.4 115.96 113.1 112.6 111.4
31/10/2021 18:40:44 104.32 104.17 106.19 103.8 103 102.2 113.36 115.39 115.96 113.1 112.6 111.4
31/10/2021 18:40:45 105.11 104.82 106.19 103.8 103 102.2 109.93 113.3 115.96 113.1 112.6 111.4
31/10/2021 18:40:46 104.65 105.72 106.19 103.8 103 102.2 110.96 111.45 115.96 113.1 112.6 111.4
31/10/2021 18:40:47 104.29 104.69 106.19 103.8 103 102.2 110.49 111.14 115.96 113.1 112.6 111.4
31/10/2021 18:40:48 101.94 104.18 106.19 103.8 103 102.2 115.18 114.87 115.96 113.1 112.6 111.4
31/10/2021 18:40:49 104.36 104.11 106.19 103.8 103 102.2 114.3 115.87 115.96 113.1 112.6 111.4
31/10/2021 18:40:50 104.29 104.57 106.19 103.8 103 102.2 108.57 113.97 115.96 113.1 112.6 111.4
31/10/2021 18:40:51 105.63 105.62 106.19 103.8 103 102.2 110.06 111.51 115.96 113.1 112.6 111.4
31/10/2021 18:40:52 103.85 104.84 106.19 103.8 103 102.2 117.26 116.31 116.31 113.1 112.6 111.4
31/10/2021 18:40:53 102.36 104.14 106.19 103.8 103 102.2 113.89 115.53 116.31 113.1 112.6 111.4
31/10/2021 18:40:54 103.73 103.67 106.19 103.8 103 102.2 114.63 115.71 116.31 113.1 112.6 111.4
31/10/2021 18:40:55 104.23 104.27 106.19 103.8 103 102.2 110.42 114.31 116.31 113.1 112.6 111.4
31/10/2021 18:40:56 104.4 104.66 106.19 103.8 103 102.2 112.37 113.32 116.31 113.1 112.6 111.4
31/10/2021 18:40:57 105.41 105.18 106.19 103.8 103 102.2 111.37 112.26 116.31 113.1 112.6 111.4
31/10/2021 18:40:58 101.5 105.07 106.19 103.8 103 102.2 112.7 112.96 116.31 113.1 112.6 111.4
31/10/2021 18:40:59 102.14 103.37 106.19 103.8 103 102.2 114.59 114.3 116.31 113.1 112.6 111.4
31/10/2021 18:41:00 100.41 102.47 105.88 103.8 103 102.2 108.59 113.56 116.31 113.1 112.6 111.4
31/10/2021 18:41:01 99.38 101.25 105.72 103.8 103 102.2 109.15 111.23 116.31 113.1 112.6 111.4
31/10/2021 18:41:02 101.8 101.66 105.72 103.7 103 102.2 117.35 116.49 116.49 113.1 112.6 111.4
31/10/2021 18:41:03 101.21 101.59 105.72 103.7 103 102.2 113.59 116.36 116.49 113.1 112.6 111.4
31/10/2021 18:41:04 102.75 102.41 105.72 103.7 103 102.2 117.11 116.83 116.83 113.1 112.7 111.4
31/10/2021 18:41:05 101.36 102.3 105.72 103.6 103 102.2 111.99 116.34 116.83 113.1 112.6 111.4
31/10/2021 18:41:06 100.23 101.72 105.72 103.6 103 102.2 111.81 114.14 116.83 113.1 112.6 111.4
31/10/2021 18:41:07 101.85 101.6 105.72 103.6 103 102.2 111.26 112.83 116.83 113.1 112.6 111.4
31/10/2021 18:41:08 101.48 101.73 105.72 103.6 103 102.2 112.95 113.13 116.83 113.1 112.6 111.4
31/10/2021 18:41:09 102.88 102.82 105.72 103.6 103 102.2 117.22 116.19 116.83 113.1 112.7 111.4
31/10/2021 18:41:10 101.69 102.57 105.72 103.6 103 102.2 109.5 116.06 116.83 113.1 112.7 111.4
31/10/2021 18:41:11 99.81 101.75 105.72 103.6 103 102.2 108.35 113 116.83 113.1 112.7 111.4
31/10/2021 18:41:12 102.32 102.12 105.72 103.6 103 102.2 115.31 114.93 116.83 113.1 112.7 111.4
31/10/2021 18:41:13 103.53 103.4 105.72 103.6 103 102.2 113.19 115.9 116.83 113.1 112.7 111.4
31/10/2021 18:41:14 100.88 102.93 105.72 103.6 103 102.2 110.96 113.46 116.83 113.1 112.7 111.4
31/10/2021 18:41:15 103.18 102.68 105.72 103.6 103 102.2 111.5 112.15 116.83 113.1 112.7 111.4
31/10/2021 18:41:16 103.24 103.4 105.62 103.6 103 102.2 112.96 113.17 116.83 113.1 112.6 111.4
31/10/2021 18:41:17 101.92 102.8 105.62 103.6 103 102.2 113.03 113.32 116.83 113.1 112.7 111.4
31/10/2021 18:41:18 101.84 102.51 105.62 103.6 103 102.2 114.23 114.63 116.83 113.1 112.7 111.4
31/10/2021 18:41:19 101.04 102.07 105.62 103.6 103 102.2 109.18 113.66 116.83 113.1 112.6 111.4
31/10/2021 18:41:20 102.42 102.53 105.62 103.5 103 102.2 117.35 116.76 116.83 113.1 112.7 111.4
31/10/2021 18:41:21 100.67 102.06 105.18 103.5 103 102.2 108.33 116.01 116.83 113.1 112.7 111.4
31/10/2021 18:41:22 100.38 101.26 105.18 103.5 103 102.2 108.7 112.96 116.83 113.1 112.7 111.4
31/10/2021 18:41:23 101.15 101.4 105.18 103.5 103 102.2 109.41 110.87 116.83 113.1 112.6 111.4
31/10/2021 18:41:24 100.75 101.13 105.18 103.5 103 102.2 110.23 110.38 116.83 113.1 112.6 111.4
31/10/2021 18:41:25 103.73 103.12 105.18 103.5 103 102.2 110.69 110.89 116.83 113.1 112.7 111.4
31/10/2021 18:41:26 103.78 103.66 105.18 103.5 103 102.2 110.31 110.72 116.83 113.1 112.7 111.4
31/10/2021 18:41:27 100.98 103.73 105.07 103.5 103 102.2 111.34 111.42 116.83 113.1 112.7 111.4
31/10/2021 18:41:28 102.39 102.34 103.73 103.5 103 102.2 114.96 114.34 116.83 113.1 112.7 111.4
31/10/2021 18:41:29 103.21 103.06 103.73 103.5 103 102.2 114.97 115.23 116.83 113.1 112.7 111.4
31/10/2021 18:41:30 103.43 103.44 103.73 103.5 103 102.2 112.53 115.56 116.83 113.1 112.7 111.4
31/10/2021 18:41:31 102.59 103.47 103.73 103.5 103 102.2 108.45 113.44 116.83 113 112.7 111.4
31/10/2021 18:41:32 101.26 102.81 103.73 103.5 103 102.2 108.88 111.19 116.83 113 112.7 111.4
31/10/2021 18:41:33 103.23 103.2 103.73 103.5 103 102.2 117.06 116.57 116.83 113 112.7 111.4
31/10/2021 18:41:34 93.51 102.54 103.73 103.4 103 102.2 94.85 114.83 116.76 113 112.7 111.4
31/10/2021 18:41:35 103.04 102.7 103.73 103.4 103 102.2 104.47 110.64 116.76 113 112.7 111.4
31/10/2021 18:41:36 107.84 106.38 106.38 103.5 103 102.2 109.48 109.63 116.76 113 112.7 111.4
31/10/2021 18:41:37 105.18 106.19 106.38 103.5 103 102.2 106.29 108.63 116.76 113 112.6 111.4
31/10/2021 18:41:38 106.78 107.12 107.12 103.5 103 102.2 108.5 109.07 116.76 113 112.6 111.4
31/10/2021 18:41:39 104.52 106.44 107.12 103.5 103 102.2 104.82 107.73 116.76 113 112.6 111.4
31/10/2021 18:41:40 95.59 104.65 107.12 103.5 103 102.2 110.62 110.65 116.76 113 112.6 111.4
31/10/2021 18:41:41 101.06 101.43 107.12 103.5 103 102.2 112.06 111.95 116.76 113 112.6 111.4
31/10/2021 18:41:42 103.71 103 107.12 103.5 103 102.2 115.03 114.26 116.76 113 112.6 111.4
31/10/2021 18:41:43 103.5 103.7 107.12 103.5 103 102.2 110.85 113.82 116.76 113 112.7 111.4
31/10/2021 18:41:44 103.41 104.09 107.12 103.5 103 102.2 109.28 112.33 116.76 113 112.7 111.4
31/10/2021 18:41:45 104.14 104.02 107.12 103.5 103 102.2 112.02 111.88 116.76 113 112.7 111.4
31/10/2021 18:41:46 99.73 103.6 107.12 103.5 103 102.2 107.98 111.94 116.76 113 112.7 111.4
31/10/2021 18:41:47 87.74 101.19 107.12 103.5 103 102.2 88.53 108.84 116.76 112.9 112.7 111.4
31/10/2021 18:41:48 93.04 97.28 107.12 103.4 103 102.2 106.97 107.39 116.76 112.9 112.7 111.4
31/10/2021 18:41:49 100.01 98.84 107.12 103.4 103 102.2 113.46 111.77 116.76 112.9 112.7 111.4
31/10/2021 18:41:50 102.2 101.51 107.12 103.4 103 102.2 109.66 111.61 116.57 112.9 112.7 111.4
31/10/2021 18:41:51 101.85 101.78 107.12 103.4 103 102.2 109.42 110.51 116.57 112.9 112.7 111.4
31/10/2021 18:41:52 104.01 103.29 107.12 103.4 103 102.2 110.14 110.3 116.57 112.9 112.7 111.4
31/10/2021 18:41:53 102.41 103.02 107.12 103.4 103 102.2 109.17 110.24 116.57 112.9 112.7 111.4
31/10/2021 18:41:54 102.86 102.92 107.12 103.4 103 102.2 109.21 109.7 116.57 112.8 112.7 111.4
31/10/2021 18:41:55 103.09 103.12 107.12 103.4 103 102.2 109.23 109.42 116.57 112.8 112.7 111.4
31/10/2021 18:41:56 104.11 103.74 107.12 103.4 103 102.2 109.5 109.73 116.57 112.8 112.7 111.4
31/10/2021 18:41:57 106.43 105.48 107.12 103.4 103 102.2 109.41 110.26 116.57 112.8 112.7 111.4
31/10/2021 18:41:58 105.79 106.21 107.12 103.4 103 102.2 111.56 110.75 116.57 112.8 112.7 111.4
31/10/2021 18:41:59 103.59 105.47 107.12 103.4 103 102.2 112.52 112.04 116.57 112.8 112.7 111.4
31/10/2021 18:42:00 104.41 105.08 107.12 103.4 103 102.2 111.43 112.15 116.57 112.8 112.7 111.4
31/10/2021 18:42:01 102.87 104.25 107.12 103.4 103 102.2 111.66 112.45 116.57 112.8 112.7 111.4
31/10/2021 18:42:02 103.17 103.62 107.12 103.4 103 102.2 109.87 111.43 116.57 112.8 112.6 111.4
31/10/2021 18:42:03 103.17 103.68 107.12 103.4 103 102.2 109 110.54 114.83 112.8 112.6 111.4
31/10/2021 18:42:04 103.04 103.15 107.12 103.4 103 102.2 110.53 110.42 114.26 112.8 112.6 111.4
31/10/2021 18:42:05 102.88 103.26 107.12 103.4 103 102.2 108.93 110.05 114.26 112.8 112.6 111.4
31/10/2021 18:42:06 103.63 103.66 107.12 103.4 103 102.2 109.62 109.67 114.26 112.8 112.6 111.4
31/10/2021 18:42:07 105.07 104.5 107.12 103.4 103 102.2 108.31 109.6 114.26 112.8 112.6 111.4
31/10/2021 18:42:08 103.56 104.46 106.44 103.4 103 102.2 109.77 109.65 114.26 112.8 112.6 111.4
31/10/2021 18:42:09 102.71 104.06 106.21 103.4 103 102.2 108.67 109.14 114.26 112.8 112.6 111.4
31/10/2021 18:42:10 106.62 106.37 106.37 103.4 103 102.2 111.7 111.23 114.26 112.7 112.6 111.4
31/10/2021 18:42:11 104.66 105.63 106.37 103.4 103 102.2 110.74 110.9 114.26 112.7 112.6 111.4
31/10/2021 18:42:12 103.35 105.35 106.37 103.4 103 102.2 110.75 111.08 113.82 112.7 112.6 111.4
31/10/2021 18:42:13 106.82 106.62 106.62 103.4 103 102.2 111.05 111.36 112.45 112.7 112.6 111.4
31/10/2021 18:42:14 107.13 107.37 107.37 103.4 103 102.2 109.95 111.23 112.45 112.7 112.6 111.4
31/10/2021 18:42:15 106.79 106.9 107.37 103.5 103 102.2 111.19 111.25 112.45 112.7 112.6 111.4
31/10/2021 18:42:16 109.39 109.28 109.28 103.5 103 102.2 111.33 111.78 112.45 112.7 112.6 111.4
31/10/2021 18:42:17 109.83 109.96 109.96 103.6 103 102.2 111.53 111.72 112.45 112.7 112.6 111.4
31/10/2021 18:42:18 108.05 110.11 110.11 103.6 103.1 102.2 111.36 112.05 112.45 112.7 112.6 111.4
31/10/2021 18:42:19 105.75 108.59 110.11 103.6 103.1 102.2 108.69 111.36 112.45 112.7 112.6 111.4
31/10/2021 18:42:20 102.96 107 110.11 103.6 103.1 102.2 107.86 109.76 112.45 112.7 112.6 111.4
31/10/2021 18:42:21 107.01 106.5 110.11 103.6 103.1 102.2 111.46 110.76 112.45 112.7 112.6 111.4
31/10/2021 18:42:22 107.53 107.17 110.11 103.6 103.1 102.2 111.9 111.52 112.45 112.7 112.6 111.4
31/10/2021 18:42:23 107.99 108.16 110.11 103.6 103.1 102.2 111.37 111.82 112.45 112.7 112.6 111.4
31/10/2021 18:42:24 104.44 107.47 110.11 103.7 103.1 102.2 110.25 111.34 112.45 112.6 112.6 111.4
31/10/2021 18:42:25 103.52 105.92 110.11 103.7 103.1 102.2 109.79 110.7 112.45 112.6 112.6 111.4
31/10/2021 18:42:26 104.29 104.7 110.11 103.7 103.1 102.2 109.66 110.07 112.45 112.6 112.6 111.4
31/10/2021 18:42:27 101.29 104.67 110.11 103.6 103.1 102.2 108.72 110.11 112.45 112.6 112.6 111.4
31/10/2021 18:42:28 104.95 104.46 110.11 103.7 103.1 102.2 109.96 109.79 112.45 112.6 112.6 111.4
31/10/2021 18:42:29 104.98 105.19 110.11 103.7 103.1 102.2 109.7 109.9 112.45 112.6 112.6 111.4
31/10/2021 18:42:30 103.18 104.41 110.11 103.7 103.1 102.2 109.82 109.94 112.45 112.6 112.6 111.4
31/10/2021 18:42:31 100.33 103.83 110.11 103.7 103.1 102.2 108.24 109.9 112.05 112.6 112.6 111.4
31/10/2021 18:42:32 105.11 104.71 110.11 103.7 103.1 102.2 110.56 110.18 112.05 112.6 112.6 111.4
31/10/2021 18:42:33 105.56 105.69 110.11 103.7 103.1 102.2 111.15 111.09 112.05 112.6 112.6 111.4
31/10/2021 18:42:34 107.34 106.97 110.11 103.7 103.1 102.3 111.64 111.46 112.05 112.6 112.6 111.5
31/10/2021 18:42:35 102.36 107.01 110.11 103.7 103.1 102.3 109.7 111.47 112.05 112.6 112.6 111.5
31/10/2021 18:42:36 105.33 105.26 110.11 103.7 103.1 102.3 110.28 110.55 112.05 112.5 112.6 111.5
31/10/2021 18:42:37 107.29 107.28 110.11 103.7 103.2 102.3 109.98 110.39 112.05 112.5 112.6 111.5
31/10/2021 18:42:38 106.08 107.56 110.11 103.7 103.2 102.3 110.41 110.59 112.05 112.5 112.6 111.5
31/10/2021 18:42:39 106.36 106.68 110.11 103.7 103.2 102.3 110.5 110.73 112.05 112.5 112.6 111.5
31/10/2021 18:42:40 106.56 107.03 110.11 103.7 103.2 102.3 110.46 110.75 112.05 112.5 112.6 111.5
31/10/2021 18:42:41 104.96 106.13 110.11 103.8 103.2 102.3 110.1 110.7 112.05 112.5 112.6 111.5
31/10/2021 18:42:42 103.8 105.49 110.11 103.8 103.2 102.3 109.01 110.16 112.05 112.5 112.6 111.5
31/10/2021 18:42:43 105.9 105.9 110.11 103.8 103.2 102.3 109.21 109.5 112.05 112.5 112.6 111.5
31/10/2021 18:42:44 106.23 106.57 110.11 103.8 103.2 102.3 111.96 111.4 112.05 112.5 112.6 111.5
31/10/2021 18:42:45 102.44 105.63 110.11 103.8 103.2 102.3 109.29 110.94 112.05 112.5 112.6 111.5
31/10/2021 18:42:46 105.3 105.11 110.11 103.8 103.2 102.3 108.5 110.12 112.05 112.5 112.6 111.5
31/10/2021 18:42:47 104.24 105.1 110.11 103.8 103.2 102.3 109.02 109.63 112.05 112.5 112.6 111.5
31/10/2021 18:42:48 103.39 104.94 108.59 103.8 103.2 102.3 110.34 110.1 111.82 112.5 112.6 111.5
31/10/2021 18:42:49 103.78 104.43 108.16 103.8 103.2 102.3 109.76 109.94 111.82 112.4 112.6 111.5
31/10/2021 18:42:50 104.4 104.47 108.16 103.8 103.2 102.3 110.76 110.54 111.82 112.4 112.6 111.5
31/10/2021 18:42:51 105.35 105.3 108.16 103.8 103.2 102.3 111.46 111.2 111.82 112.5 112.6 111.5
31/10/2021 18:42:52 105.09 105.43 108.16 103.8 103.2 102.3 111.35 111.56 111.82 112.5 112.6 111.5
31/10/2021 18:42:53 106.03 105.94 107.56 103.8 103.2 102.3 109.94 111.49 111.56 112.4 112.6 111.5
31/10/2021 18:42:54 105.71 106.75 107.56 103.8 103.2 102.3 110.09 110.98 111.56 112.4 112.6 111.5
31/10/2021 18:42:55 104.79 105.4 107.56 103.8 103.2 102.3 110.55 110.58 111.56 112.4 112.6 111.5
31/10/2021 18:42:56 102.95 105.2 107.56 103.8 103.2 102.3 109.22 110.51 111.56 112.4 112.6 111.5
31/10/2021 18:42:57 104.25 104.44 107.56 103.8 103.2 102.3 108.66 109.9 111.56 112.4 112.6 111.5
31/10/2021 18:42:58 105.37 105.18 107.56 103.8 103.2 102.3 110.19 110.07 111.56 112.4 112.6 111.5
31/10/2021 18:42:59 103.77 105.09 107.56 103.8 103.2 102.3 109.72 109.98 111.56 112.4 112.6 111.5
31/10/2021 18:43:00 103.78 104.27 107.56 103.8 103.2 102.3 109.14 109.97 111.56 112.4 112.6 111.5
31/10/2021 18:43:01 102.98 103.91 107.56 103.8 103.2 102.3 110.66 110.37 111.56 112.4 112.6 111.5
31/10/2021 18:43:02 106.28 105.48 107.56 103.8 103.2 102.3 110.69 110.73 111.56 112.3 112.6 111.5
31/10/2021 18:43:03 106.27 106.59 107.56 103.8 103.2 102.3 110.5 110.78 111.56 112.3 112.6 111.5
31/10/2021 18:43:04 105.61 106.04 107.56 103.8 103.2 102.3 110.65 110.89 111.56 112.3 112.6 111.5
31/10/2021 18:43:05 102.04 106.07 107.56 103.8 103.2 102.3 108.92 110.45 111.56 112.3 112.6 111.5
31/10/2021 18:43:06 103.55 104.11 107.56 103.8 103.2 102.3 108.85 109.55 111.56 112.3 112.6 111.5
31/10/2021 18:43:07 105.47 105.11 107.56 103.8 103.2 102.3 109.54 109.71 111.56 112.3 112.6 111.5
31/10/2021 18:43:08 103.97 104.73 107.03 103.8 103.3 102.3 109.38 109.58 111.56 112.3 112.6 111.5
31/10/2021 18:43:09 104.36 104.54 107.03 103.8 103.3 102.3 109.43 109.63 111.56 112.3 112.6 111.5
31/10/2021 18:43:10 104.42 104.8 106.75 103.8 103.3 102.3 109.32 109.77 111.56 112.3 112.6 111.5
31/10/2021 18:43:11 102.18 104.37 106.75 103.8 103.3 102.3 108.04 109.45 111.56 112.3 112.6 111.5
31/10/2021 18:43:12 103.87 103.81 106.75 103.8 103.3 102.3 109.56 109.4 111.56 112.3 112.6 111.5
31/10/2021 18:43:13 107.07 106.6 106.75 103.8 103.3 102.3 112.01 111.37 111.56 112.3 112.6 111.5
31/10/2021 18:43:14 103.25 106.61 106.75 103.8 103.3 102.3 111.09 111.5 111.56 112.3 112.6 111.5
31/10/2021 18:43:15 106.52 106.56 106.75 103.8 103.3 102.3 110.89 111.36 111.56 112.3 112.6 111.5
31/10/2021 18:43:16 102.94 105.95 106.75 103.8 103.3 102.3 108.55 111.13 111.56 112.2 112.6 111.5
31/10/2021 18:43:17 106.98 106.73 106.75 103.9 103.3 102.3 110.06 110.16 111.56 112.2 112.6 111.5
31/10/2021 18:43:18 105.54 106.89 106.89 103.9 103.3 102.3 110.23 110.55 111.56 112.2 112.6 111.5
31/10/2021 18:43:19 104.46 105.84 106.89 103.9 103.3 102.3 108.87 110.03 111.56 112.2 112.6 111.5
31/10/2021 18:43:20 105.72 105.73 106.89 103.9 103.3 102.3 109.57 109.73 111.56 112.2 112.6 111.5
31/10/2021 18:43:21 104.4 105.53 106.89 103.9 103.3 102.3 108.88 109.92 111.56 112.2 112.6 111.5
31/10/2021 18:43:22 104.51 104.95 106.89 103.9 103.3 102.3 109.42 109.48 111.5 112.2 112.6 111.5
31/10/2021 18:43:23 103.72 104.55 106.89 103.9 103.3 102.3 108.58 109.32 111.5 112.2 112.6 111.5
31/10/2021 18:43:24 103.66 104.07 106.89 103.9 103.3 102.3 110.58 110.38 111.5 112.2 112.6 111.5
31/10/2021 18:43:25 103.9 104.34 106.89 103.9 103.3 102.3 109.58 110.39 111.5 112.2 112.6 111.5
31/10/2021 18:43:26 101.45 104.06 106.89 103.9 103.3 102.3 110.14 110.35 111.5 112.2 112.6 111.5
31/10/2021 18:43:27 105.38 104.91 106.89 103.9 103.3 102.3 110.33 110.5 111.5 112.2 112.6 111.5
31/10/2021 18:43:28 104.06 104.99 106.89 103.9 103.3 102.3 109.95 110.48 111.5 112.2 112.6 111.5
31/10/2021 18:43:29 107.08 106.29 106.89 103.9 103.3 102.3 110.59 110.46 111.5 112.2 112.6 111.5
31/10/2021 18:43:30 103.91 106.28 106.89 103.9 103.3 102.3 109.86 110.55 111.5 112.1 112.6 111.5
31/10/2021 18:43:31 105.76 106.16 106.89 103.9 103.3 102.3 110 110.33 111.5 112.1 112.6 111.5
31/10/2021 18:43:32 104.32 105.42 106.89 103.9 103.3 102.3 109.39 110.11 111.5 112.1 112.6 111.5
31/10/2021 18:43:33 103.21 104.74 106.89 103.9 103.3 102.3 110.03 110.13 111.5 112.1 112.6 111.5
31/10/2021 18:43:34 102.56 103.8 106.89 103.9 103.3 102.3 108.16 109.98 111.5 112.1 112.6 111.5
31/10/2021 18:43:35 107.34 107.19 107.19 104 103.3 102.3 111.35 110.87 111.5 112.1 112.6 111.5
31/10/2021 18:43:36 109.2 109.34 109.34 104 103.4 102.4 112.85 112.18 112.18 112.1 112.6 111.5
31/10/2021 18:43:37 108.72 108.57 109.34 104 103.4 102.4 112.15 112.34 112.34 112.1 112.6 111.5
31/10/2021 18:43:38 107.81 108.86 109.34 104 103.4 102.4 111.17 111.98 112.34 112.1 112.5 111.5
31/10/2021 18:43:39 103.17 107.83 109.34 104 103.4 102.4 109.87 111.47 112.34 112.1 112.5 111.5
31/10/2021 18:43:40 103.57 105.49 109.34 104 103.4 102.4 109.5 110.61 112.34 112.1 112.5 111.5
31/10/2021 18:43:41 105.89 105.97 109.34 104.1 103.4 102.4 110.09 110.39 112.34 112 112.5 111.5
31/10/2021 18:43:42 106.58 106.99 109.34 104.1 103.4 102.4 110.16 110.46 112.34 112 112.5 111.5
31/10/2021 18:43:43 108.15 107.67 109.34 104.1 103.4 102.4 110.81 110.67 112.34 112 112.5 111.5
31/10/2021 18:43:44 106.41 107.34 109.34 104.1 103.4 102.4 109.82 110.5 112.34 112 112.5 111.5
31/10/2021 18:43:45 104.4 107.22 109.34 104.1 103.4 102.4 110.1 110.46 112.34 112 112.5 111.5
31/10/2021 18:43:46 106.81 107.22 109.34 104.1 103.4 102.4 109.91 110.29 112.34 112 112.5 111.5
31/10/2021 18:43:47 105.59 106.14 109.34 104.1 103.4 102.4 111 110.85 112.34 112 112.5 111.5
31/10/2021 18:43:48 109.4 109.24 109.34 104.2 103.5 102.4 112.7 112.42 112.42 112 112.5 111.5
31/10/2021 18:43:49 111.41 110.95 110.95 104.2 103.5 102.4 113.63 113.4 113.4 112 112.5 111.5
31/10/2021 18:43:50 107.67 110.95 110.95 104.2 103.5 102.4 111.21 113.44 113.44 112 112.5 111.5
31/10/2021 18:43:51 107.84 109.35 110.95 104.3 103.5 102.4 110.45 112 113.44 112 112.5 111.5
31/10/2021 18:43:52 106.08 108.21 110.95 104.3 103.5 102.4 110.3 111.18 113.44 112 112.5 111.5
31/10/2021 18:43:53 106.29 107.02 110.95 104.3 103.5 102.4 111.05 111.13 113.44 112 112.5 111.5
31/10/2021 18:43:54 104.88 106.56 110.95 104.3 103.5 102.4 110.77 110.93 113.44 112 112.5 111.5
31/10/2021 18:43:55 103.21 105.4 110.95 104.3 103.5 102.4 110.33 110.72 113.44 112 112.5 111.5
31/10/2021 18:43:56 104.67 104.85 110.95 104.3 103.5 102.4 109.09 110.63 113.44 112 112.5 111.5
31/10/2021 18:43:57 105.58 105.46 110.95 104.3 103.5 102.4 108.14 109.97 113.44 111.9 112.5 111.5
31/10/2021 18:43:58 106.57 106.73 110.95 104.3 103.5 102.4 111.29 110.9 113.44 111.9 112.5 111.5
31/10/2021 18:43:59 103.13 106.18 110.95 104.3 103.5 102.4 109.28 110.58 113.44 111.9 112.5 111.5
31/10/2021 18:44:00 104.9 105.08 110.95 104.3 103.5 102.4 109.29 110.19 113.44 111.9 112.5 111.5
31/10/2021 18:44:01 104.7 105.52 110.95 104.3 103.5 102.4 108.84 109.48 113.44 111.9 112.5 111.5
31/10/2021 18:44:02 103.76 105.22 110.95 104.3 103.5 102.4 109.87 109.72 113.44 111.9 112.5 111.5
31/10/2021 18:44:03 103.5 103.89 110.95 104.3 103.5 102.4 109.09 109.72 113.44 111.9 112.5 111.5
31/10/2021 18:44:04 103.67 104.06 110.95 104.3 103.5 102.4 111.14 110.71 113.44 111.9 112.5 111.5
31/10/2021 18:44:05 108.79 108.01 110.95 104.4 103.5 102.4 112.07 111.73 113.44 111.8 112.5 111.5
31/10/2021 18:44:06 104.49 106.96 110.95 104.4 103.5 102.4 110.17 111.54 113.44 111.8 112.5 111.5
31/10/2021 18:44:07 106.2 106.45 110.95 104.4 103.6 102.4 110.77 111.07 113.44 111.8 112.5 111.5
31/10/2021 18:44:08 107.36 107.46 110.95 104.4 103.6 102.4 111.08 111.14 113.44 111.8 112.5 111.5
31/10/2021 18:44:09 104.75 106.74 110.95 104.4 103.6 102.4 109.98 110.78 113.44 111.8 112.5 111.5
31/10/2021 18:44:10 104.62 106.13 110.95 104.4 103.6 102.4 110.68 111 113.44 111.8 112.5 111.5
31/10/2021 18:44:11 106.34 106.4 110.95 104.4 103.6 102.4 109.92 110.51 113.44 111.8 112.5 111.5
31/10/2021 18:44:12 103.97 105.75 110.95 104.4 103.6 102.4 109.26 110.12 113.44 111.8 112.5 111.5
31/10/2021 18:44:13 103.33 104.64 110.95 104.4 103.6 102.4 110.06 110.06 113.44 111.8 112.5 111.5
31/10/2021 18:44:14 102.31 103.72 110.95 104.4 103.6 102.4 108.37 110.02 113.44 111.8 112.5 111.5
31/10/2021 18:44:15 102.08 103.12 110.95 104.4 103.6 102.4 110.47 110.15 113.44 111.8 112.5 111.5
31/10/2021 18:44:16 105.24 104.69 110.95 104.4 103.6 102.4 110.21 110.39 113.44 111.8 112.5 111.5
31/10/2021 18:44:17 101.38 104.69 110.95 104.4 103.6 102.4 110.16 110.42 113.44 111.8 112.5 111.5
31/10/2021 18:44:18 103.94 103.82 110.95 104.4 103.6 102.4 110.5 110.56 113.44 111.8 112.5 111.5
31/10/2021 18:44:19 103.07 104.39 110.95 104.4 103.6 102.4 109.66 110.4 113.44 111.8 112.5 111.5
31/10/2021 18:44:20 104.6 104.49 109.35 104.4 103.6 102.4 109.63 110.09 112 111.7 112.5 111.5
31/10/2021 18:44:21 101.2 104.28 108.21 104.4 103.6 102.4 109.89 110.2 111.73 111.7 112.4 111.5
31/10/2021 18:44:22 102.83 102.95 108.01 104.4 103.6 102.4 108.78 109.91 111.73 111.7 112.4 111.5
31/10/2021 18:44:23 104.06 103.76 108.01 104.4 103.6 102.4 109.08 109.38 111.73 111.7 112.4 111.5
31/10/2021 18:44:24 102.72 104.13 108.01 104.4 103.6 102.4 108.59 109.5 111.73 111.7 112.4 111.5
31/10/2021 18:44:25 101.91 103.08 108.01 104.4 103.6 102.4 110.03 109.63 111.73 111.7 112.4 111.5
31/10/2021 18:44:26 105.21 104.57 108.01 104.4 103.6 102.4 109.67 109.88 111.73 111.7 112.4 111.5
31/10/2021 18:44:27 103.86 104.41 108.01 104.4 103.6 102.4 110.95 110.68 111.73 111.7 112.4 111.5
31/10/2021 18:44:28 104.86 105.05 108.01 104.4 103.6 102.4 111.63 111.27 111.73 111.6 112.4 111.5
31/10/2021 18:44:29 105.78 105.57 108.01 104.4 103.6 102.4 110.54 111.27 111.73 111.6 112.4 111.5
31/10/2021 18:44:30 104.89 105.51 108.01 104.4 103.6 102.4 110.36 111.06 111.73 111.6 112.4 111.5
31/10/2021 18:44:31 106.72 106.85 108.01 104.4 103.6 102.5 110.54 111.02 111.73 111.6 112.4 111.5
31/10/2021 18:44:32 105.11 105.95 108.01 104.4 103.6 102.5 110.09 110.42 111.73 111.6 112.4 111.5
31/10/2021 18:44:33 103.92 105.74 108.01 104.4 103.6 102.5 110.17 110.66 111.73 111.6 112.4 111.5
31/10/2021 18:44:34 104.34 104.79 108.01 104.4 103.6 102.5 108.99 110.21 111.73 111.6 112.4 111.5
31/10/2021 18:44:35 104.44 104.91 107.46 104.4 103.6 102.5 110.15 110.02 111.54 111.6 112.4 111.5
31/10/2021 18:44:36 103.72 104.89 107.46 104.4 103.6 102.5 109.36 109.92 111.27 111.6 112.4 111.5
31/10/2021 18:44:37 104.1 104.15 107.46 104.5 103.6 102.5 108.52 109.92 111.27 111.6 112.4 111.5
31/10/2021 18:44:38 102.96 104 106.85 104.4 103.6 102.5 111.22 110.39 111.27 111.5 112.4 111.5
31/10/2021 18:44:39 104.21 104.54 106.85 104.4 103.6 102.5 110.59 110.76 111.27 111.5 112.4 111.5
31/10/2021 18:44:40 108.09 107.47 107.47 104.5 103.6 102.5 111.94 111.64 111.64 111.5 112.4 111.5
31/10/2021 18:44:41 104.38 107.28 107.47 104.5 103.6 102.5 110.49 111.56 111.64 111.5 112.4 111.5
31/10/2021 18:44:42 104.89 106.06 107.47 104.5 103.6 102.5 109.6 110.86 111.64 111.5 112.4 111.5
31/10/2021 18:44:43 101.27 104.98 107.47 104.5 103.6 102.5 108.54 110.04 111.64 111.5 112.4 111.5
31/10/2021 18:44:44 104.14 103.99 107.47 104.5 103.6 102.5 109.71 109.91 111.64 111.5 112.3 111.5
31/10/2021 18:44:45 102.4 103.89 107.47 104.5 103.6 102.5 108.29 109.38 111.64 111.5 112.3 111.5
31/10/2021 18:44:46 103.38 103.6 107.47 104.5 103.6 102.5 108.5 108.82 111.64 111.4 112.3 111.5
31/10/2021 18:44:47 104.59 104.35 107.47 104.5 103.6 102.5 107.93 108.87 111.64 111.4 112.3 111.5
31/10/2021 18:44:48 104.16 104.58 107.47 104.5 103.7 102.5 109.69 109.27 111.64 111.4 112.3 111.5
31/10/2021 18:44:49 103.73 104.61 107.47 104.5 103.7 102.5 108.67 108.99 111.64 111.4 112.3 111.5
31/10/2021 18:44:50 104.54 104.53 107.47 104.5 103.7 102.5 110.91 110.35 111.64 111.4 112.3 111.5
31/10/2021 18:44:51 106.83 106.35 107.47 104.5 103.7 102.5 111.82 111.35 111.64 111.4 112.3 111.5
31/10/2021 18:44:52 103.86 106.45 107.47 104.5 103.7 102.5 111.05 111.62 111.64 111.4 112.3 111.5
31/10/2021 18:44:53 103.54 104.83 107.47 104.5 103.7 102.5 109.44 111.41 111.64 111.4 112.3 111.5
31/10/2021 18:44:54 102.8 103.99 107.47 104.5 103.7 102.5 109.68 110.28 111.64 111.4 112.3 111.5
31/10/2021 18:44:55 102.49 103.76 107.47 104.5 103.7 102.5 109.43 109.91 111.64 111.4 112.3 111.5
31/10/2021 18:44:56 103.13 103.05 107.47 104.5 103.7 102.5 109.28 109.7 111.64 111.3 112.3 111.5
31/10/2021 18:44:57 103.89 103.68 107.47 104.5 103.7 102.5 108.97 109.57 111.64 111.3 112.3 111.5
31/10/2021 18:44:58 104.56 104.46 107.47 104.5 103.7 102.5 109.79 109.8 111.64 111.3 112.3 111.5
31/10/2021 18:44:59 104.1 104.81 107.47 104.5 103.7 102.5 109.29 109.67 111.64 111.3 112.3 111.5
31/10/2021 18:45:00 103.76 104.13 107.47 104.5 103.7 102.5 108.99 109.61 111.64 111.3 112.3 111.5
31/10/2021 18:45:01 102.99 103.96 107.47 104.5 103.7 102.5 110.31 110.19 111.64 111.3 112.3 111.5
31/10/2021 18:45:02 103.65 103.78 107.47 104.5 103.7 102.5 110.39 110.74 111.64 111.3 112.3 111.5
31/10/2021 18:45:03 101.58 103.84 107.47 104.5 103.7 102.5 110.17 110.7 111.64 111.2 112.3 111.5
31/10/2021 18:45:04 103.31 103.17 107.47 104.5 103.7 102.5 110.9 110.72 111.64 111.2 112.3 111.5
31/10/2021 18:45:05 96.54 102.73 107.47 104.5 103.7 102.5 103.9 110.45 111.64 111.2 112.3 111.5
31/10/2021 18:45:06 95.94 99.88 107.47 104.5 103.7 102.5 96.15 107.23 111.64 111.2 112.3 111.5
31/10/2021 18:45:07 86 97.54 107.47 104.5 103.7 102.5 87.31 103.43 111.64 111.2 112.3 111.5
31/10/2021 18:45:08 91.83 93.91 107.47 104.5 103.6 102.5 92.24 99.33 111.64 111.2 112.3 111.5
31/10/2021 18:45:09 98.96 97.86 107.47 104.5 103.6 102.5 113.23 111.59 111.64 111.2 112.3 111.5
31/10/2021 18:45:10 101.49 100.69 107.28 104.5 103.6 102.5 111.77 112.04 112.04 111.2 112.3 111.5
31/10/2021 18:45:11 103.75 102.95 106.45 104.5 103.6 102.5 110.38 111.61 112.04 111.2 112.3 111.5
31/10/2021 18:45:12 103.57 103.88 106.45 104.5 103.6 102.5 109.13 110.84 112.04 111.2 112.3 111.5
31/10/2021 18:45:13 103.54 103.51 106.45 104.5 103.6 102.5 111.07 111.24 112.04 111.1 112.3 111.5
31/10/2021 18:45:14 104.09 104.25 106.45 104.5 103.6 102.5 108.31 110.58 112.04 111.1 112.3 111.5
31/10/2021 18:45:15 104.13 104.27 106.45 104.5 103.6 102.5 108.28 109.29 112.04 111.1 112.3 111.5
31/10/2021 18:45:16 103.75 104.34 106.45 104.5 103.6 102.5 110.84 110.37 112.04 111.1 112.3 111.5
31/10/2021 18:45:17 102.9 103.97 106.45 104.5 103.7 102.5 108.99 109.97 112.04 111.1 112.3 111.5
31/10/2021 18:45:18 104.02 103.82 106.45 104.5 103.7 102.5 111.6 111.1 112.04 111.1 112.3 111.5
31/10/2021 18:45:19 103.6 104.16 106.45 104.5 103.7 102.5 110.84 111.06 112.04 111.1 112.3 111.5
31/10/2021 18:45:20 104.13 104.05 106.45 104.5 103.7 102.5 109.2 110.82 112.04 111.1 112.3 111.5
31/10/2021 18:45:21 105.21 104.87 106.45 104.5 103.7 102.5 109.29 109.79 112.04 111 112.3 111.5
31/10/2021 18:45:22 104.85 105.01 105.01 104.5 103.7 102.5 111.32 110.88 112.04 111 112.3 111.5
31/10/2021 18:45:23 104.43 105.09 105.09 104.5 103.7 102.5 110.1 110.84 112.04 111 112.3 111.5
31/10/2021 18:45:24 105.25 105.78 105.78 104.5 103.7 102.5 111.56 111.47 112.04 111 112.3 111.5
31/10/2021 18:45:25 105.51 106.26 106.26 104.5 103.7 102.5 109.52 111.69 112.04 111 112.3 111.5
31/10/2021 18:45:26 104.92 104.96 106.26 104.5 103.7 102.5 108.29 110.11 112.04 111 112.3 111.5
31/10/2021 18:45:27 106.83 106.98 106.98 104.5 103.7 102.5 111.48 110.81 112.04 111 112.3 111.5
31/10/2021 18:45:28 105.81 106.44 106.98 104.5 103.7 102.5 109.55 110.78 112.04 111 112.3 111.5
31/10/2021 18:45:29 104.93 105.87 106.98 104.5 103.7 102.5 111.39 111.11 112.04 111 112.3 111.5
31/10/2021 18:45:30 102.47 105.41 106.98 104.5 103.7 102.5 110.81 111.34 112.04 111 112.3 111.5
31/10/2021 18:45:31 102.87 104.33 106.98 104.5 103.7 102.5 109.01 110.97 112.04 111 112.3 111.5
31/10/2021 18:45:32 99.49 102.99 106.98 104.5 103.7 102.5 107.41 109.62 112.04 110.9 112.3 111.5
31/10/2021 18:45:33 102.75 102.34 106.98 104.5 103.7 102.5 110.17 109.84 112.04 110.9 112.3 111.5
31/10/2021 18:45:34 103.48 103.23 106.98 104.5 103.7 102.5 109.77 109.83 112.04 110.9 112.3 111.5
31/10/2021 18:45:35 101.53 103.3 106.98 104.5 103.7 102.5 109.57 109.97 112.04 110.9 112.3 111.5
31/10/2021 18:45:36 104.64 103.93 106.98 104.5 103.7 102.5 109.7 110.32 112.04 110.9 112.3 111.5
31/10/2021 18:45:37 102.87 103.91 106.98 104.5 103.7 102.5 110.14 110.09 112.04 110.9 112.3 111.5
31/10/2021 18:45:38 103.65 103.94 106.98 104.5 103.7 102.5 109.59 109.87 112.04 110.8 112.3 111.5
31/10/2021 18:45:39 105.46 105.07 106.98 104.5 103.7 102.5 110.74 110.7 112.04 110.8 112.3 111.5
31/10/2021 18:45:40 102.47 105.04 106.98 104.5 103.7 102.5 110.28 110.58 111.69 110.8 112.3 111.5
31/10/2021 18:45:41 104.84 104.72 106.98 104.5 103.7 102.5 111.34 110.97 111.69 110.8 112.3 111.5
31/10/2021 18:45:42 105.33 105.27 106.98 104.5 103.7 102.5 110.79 111.02 111.69 110.8 112.3 111.5
31/10/2021 18:45:43 103.03 105.19 106.98 104.5 103.7 102.5 111.11 111.25 111.69 110.8 112.3 111.5
31/10/2021 18:45:44 103.52 103.86 106.98 104.5 103.7 102.5 109.56 111.04 111.69 110.8 112.3 111.5
31/10/2021 18:45:45 104.43 104.6 106.98 104.5 103.7 102.5 110.03 110.62 111.69 110.8 112.3 111.5
31/10/2021 18:45:46 102.99 104.51 106.98 104.5 103.7 102.5 109.64 110.26 111.69 110.8 112.3 111.5
31/10/2021 18:45:47 105.25 105.06 106.98 104.5 103.7 102.5 110.57 110.48 111.69 110.8 112.3 111.5
31/10/2021 18:45:48 104.78 105.17 106.98 104.5 103.7 102.5 109.8 110.39 111.69 110.8 112.3 111.5
31/10/2021 18:45:49 105.5 105.43 106.98 104.5 103.7 102.5 109.47 110.43 111.69 110.7 112.3 111.5
31/10/2021 18:45:50 103.65 105.17 106.98 104.5 103.7 102.5 111.07 110.66 111.69 110.7 112.3 111.5
31/10/2021 18:45:51 104.21 105.09 106.98 104.5 103.7 102.5 110.79 111.09 111.69 110.7 112.3 111.5
31/10/2021 18:45:52 103.6 104.17 106.98 104.5 103.7 102.5 110.68 110.86 111.69 110.7 112.3 111.5
31/10/2021 18:45:53 105.71 105.07 106.98 104.5 103.7 102.5 111.16 111.16 111.69 110.7 112.3 111.5
31/10/2021 18:45:54 104.96 105.52 106.98 104.5 103.7 102.5 110.04 111.03 111.69 110.6 112.3 111.5
31/10/2021 18:45:55 101.89 104.79 106.98 104.5 103.7 102.5 110.35 110.65 111.34 110.6 112.3 111.5
31/10/2021 18:45:56 106.25 105.74 106.98 104.5 103.7 102.5 110.13 110.52 111.34 110.6 112.3 111.5
31/10/2021 18:45:57 105.05 105.59 106.44 104.5 103.7 102.5 107.99 110.12 111.34 110.6 112.3 111.5
31/10/2021 18:45:58 104.5 105.92 105.92 104.5 103.7 102.5 112.24 111.22 111.34 110.6 112.3 111.5
31/10/2021 18:45:59 106.26 106.27 106.27 104.6 103.7 102.5 109.8 111.27 111.34 110.6 112.3 111.5
31/10/2021 18:46:00 103.76 105.52 106.27 104.6 103.7 102.5 110.16 110.74 111.27 110.6 112.3 111.5
31/10/2021 18:46:01 102.77 104.59 106.27 104.6 103.7 102.5 108.95 109.99 111.27 110.6 112.3 111.5
31/10/2021 18:46:02 105.22 104.93 106.27 104.6 103.7 102.5 110.67 110.35 111.27 110.6 112.3 111.5
31/10/2021 18:46:03 103.86 104.47 106.27 104.6 103.7 102.5 110.5 110.48 111.27 110.5 112.3 111.5
31/10/2021 18:46:04 106.33 105.65 106.27 104.6 103.7 102.5 110.84 110.87 111.27 110.5 112.3 111.5
31/10/2021 18:46:05 106.01 106.28 106.28 104.6 103.7 102.5 110.83 110.97 111.27 110.5 112.3 111.5
31/10/2021 18:46:06 101.72 105.72 106.28 104.6 103.7 102.5 110.45 110.92 111.27 110.5 112.3 111.5
31/10/2021 18:46:07 102.85 103.65 106.28 104.6 103.7 102.5 109.45 110.69 111.27 110.5 112.3 111.5
31/10/2021 18:46:08 105.39 104.91 106.28 104.6 103.7 102.5 109.63 110.15 111.27 110.5 112.3 111.5
31/10/2021 18:46:09 104.36 104.87 106.28 104.6 103.7 102.5 108.8 110.01 111.27 110.4 112.3 111.5
31/10/2021 18:46:10 103.47 104.29 106.28 104.6 103.7 102.5 109.22 109.54 111.27 110.4 112.3 111.5
31/10/2021 18:46:11 104.44 104.51 106.28 104.6 103.7 102.5 109.53 109.52 111.27 110.4 112.3 111.5
31/10/2021 18:46:12 103.63 104.54 106.28 104.6 103.7 102.5 109.4 109.71 111.27 110.4 112.3 111.5
31/10/2021 18:46:13 105.29 105.17 106.28 104.6 103.7 102.5 111.12 110.75 111.27 110.4 112.3 111.5
31/10/2021 18:46:14 107.15 106.73 106.73 104.7 103.7 102.5 110.63 111.03 111.27 110.4 112.3 111.5
31/10/2021 18:46:15 104.99 106.29 106.73 104.7 103.7 102.6 111.2 111.4 111.4 110.4 112.3 111.6
31/10/2021 18:46:16 106.38 106.33 106.73 104.7 103.7 102.6 111.23 111.44 111.44 110.3 112.3 111.6
31/10/2021 18:46:17 102.21 106.27 106.73 104.7 103.7 102.6 109.3 110.92 111.44 110.3 112.3 111.6
31/10/2021 18:46:18 102.72 103.86 106.73 104.7 103.7 102.6 109.58 110.08 111.44 110.3 112.3 111.6
31/10/2021 18:46:19 104.06 104.3 106.73 104.7 103.7 102.6 109.88 110.19 111.44 110.3 112.3 111.6
31/10/2021 18:46:20 103.89 104.24 106.73 104.7 103.7 102.6 109.5 109.92 111.44 110.2 112.3 111.6
31/10/2021 18:46:21 104.33 104.72 106.73 104.7 103.7 102.6 109.52 109.69 111.44 110.3 112.3 111.6
31/10/2021 18:46:22 105.97 105.54 106.73 104.7 103.8 102.6 109.82 109.92 111.44 110.3 112.3 111.6
31/10/2021 18:46:23 106.21 106.36 106.73 104.7 103.8 102.6 110.35 110.76 111.44 110.3 112.3 111.6
31/10/2021 18:46:24 105.48 105.9 106.73 104.7 103.8 102.6 110.22 110.23 111.44 110.3 112.3 111.6
31/10/2021 18:46:25 104.93 105.82 106.73 104.7 103.8 102.6 110.29 110.51 111.44 110.3 112.3 111.6
31/10/2021 18:46:26 104.16 105.17 106.73 104.7 103.8 102.6 109.92 110.27 111.44 110.3 112.3 111.6
31/10/2021 18:46:27 103.87 104.96 106.73 104.7 103.8 102.6 109.94 110.25 111.44 110.2 112.3 111.6
31/10/2021 18:46:28 103.14 104.18 106.73 104.7 103.8 102.6 108.94 110.18 111.44 110.2 112.3 111.6
31/10/2021 18:46:29 104.56 104.65 106.73 104.8 103.8 102.6 109.22 109.7 111.44 110.2 112.3 111.6
31/10/2021 18:46:30 103.9 104.9 106.73 104.8 103.8 102.6 109.85 109.77 111.44 110.2 112.3 111.6
31/10/2021 18:46:31 103.81 104.22 106.73 104.8 103.8 102.6 109.76 109.8 111.44 110.2 112.3 111.6
31/10/2021 18:46:32 103.14 103.85 106.73 104.8 103.8 102.6 109.72 109.89 111.44 110.2 112.3 111.6
31/10/2021 18:46:33 105.91 105.76 106.73 104.8 103.8 102.6 110.01 110.2 111.44 110.1 112.3 111.6
31/10/2021 18:46:34 103.77 105.89 106.73 104.8 103.8 102.6 109.95 110.33 111.44 110.1 112.2 111.6
31/10/2021 18:46:35 105.73 105.78 106.73 104.8 103.8 102.6 110.07 110.37 111.44 110.1 112.2 111.6
31/10/2021 18:46:36 105.7 105.91 106.73 104.8 103.8 102.6 110.98 110.95 111.44 110.2 112.2 111.6
31/10/2021 18:46:37 103.95 105.89 106.73 104.8 103.8 102.6 110.8 110.86 111.44 110.2 112.2 111.6
31/10/2021 18:46:38 104.96 105.48 106.73 104.8 103.8 102.6 111.1 111.19 111.44 110.2 112.2 111.6
31/10/2021 18:46:39 107.89 106.93 106.93 104.8 103.8 102.6 110.53 111.24 111.44 110.2 112.2 111.6
31/10/2021 18:46:40 103.67 107.04 107.04 104.8 103.8 102.6 110.19 110.76 111.44 110.2 112.2 111.6
31/10/2021 18:46:41 102.57 104.9 107.04 104.8 103.8 102.6 109.66 110.31 111.44 110.2 112.2 111.6
31/10/2021 18:46:42 101.48 103.92 107.04 104.8 103.8 102.6 109.72 110.54 111.44 110.1 112.2 111.6
31/10/2021 18:46:43 102.85 102.99 107.04 104.8 103.8 102.6 109.43 109.83 111.44 110.1 112.2 111.6
31/10/2021 18:46:44 102.55 102.74 107.04 104.8 103.8 102.6 109.37 109.67 111.44 110.1 112.2 111.6
31/10/2021 18:46:45 101.94 103.19 107.04 104.8 103.8 102.6 108.9 109.78 111.44 110.1 112.2 111.6
31/10/2021 18:46:46 102.89 102.89 107.04 104.8 103.8 102.6 108.24 109.38 111.24 110.1 112.2 111.6
31/10/2021 18:46:47 105.52 104.78 107.04 104.8 103.8 102.6 111.1 110.43 111.24 110.1 112.2 111.6
31/10/2021 18:46:48 107.09 107.05 107.05 104.8 103.8 102.6 110.86 110.93 111.24 110.2 112.2 111.6
31/10/2021 18:46:49 104.29 106.08 107.05 104.8 103.8 102.6 110.68 110.87 111.24 110.1 112.2 111.6
31/10/2021 18:46:50 106.33 106.54 107.05 104.8 103.8 102.6 110.99 111.08 111.24 110.1 112.2 111.6
31/10/2021 18:46:51 107.86 107.96 107.96 104.9 103.9 102.6 111.03 111.51 111.51 110.1 112.2 111.6
31/10/2021 18:46:52 100.77 106.93 107.96 104.9 103.9 102.6 110.4 111.38 111.51 110.1 112.2 111.6
31/10/2021 18:46:53 103.35 104.29 107.96 104.9 103.8 102.6 109.94 110.51 111.51 110.1 112.2 111.6
31/10/2021 18:46:54 103.63 104.19 107.96 104.9 103.9 102.6 109.79 110.38 111.51 110.2 112.2 111.6
31/10/2021 18:46:55 100.94 103.53 107.96 104.9 103.9 102.6 109.1 109.91 111.51 110.2 112.2 111.6
31/10/2021 18:46:56 103.29 103.16 107.96 104.9 103.9 102.6 108.92 109.89 111.51 110.1 112.2 111.6
31/10/2021 18:46:57 103.24 103.47 107.96 104.8 103.9 102.6 109.99 109.73 111.51 110.2 112.2 111.6
31/10/2021 18:46:58 104.54 104.55 107.96 104.8 103.9 102.6 109.65 109.91 111.51 110.1 112.2 111.6
31/10/2021 18:46:59 104.34 104.49 107.96 104.8 103.9 102.6 110.38 110.78 111.51 110.1 112.2 111.6
31/10/2021 18:47:00 104.5 104.99 107.96 104.8 103.9 102.6 111.15 110.71 111.51 110.1 112.2 111.6
31/10/2021 18:47:01 103.22 104.53 107.96 104.8 103.9 102.6 110.86 111.02 111.51 110.1 112.2 111.6
31/10/2021 18:47:02 106 105.33 107.96 104.9 103.9 102.6 110.89 111.25 111.51 110.1 112.2 111.6
31/10/2021 18:47:03 105.59 106.75 107.96 104.9 103.9 102.6 110.36 111.07 111.51 110.1 112.2 111.6
31/10/2021 18:47:04 104.9 105.61 107.96 104.9 103.9 102.6 110.17 110.43 111.51 110.1 112.2 111.6
31/10/2021 18:47:05 106.89 106.87 107.96 104.9 103.9 102.6 109.66 110.76 111.51 110.1 112.2 111.6
31/10/2021 18:47:06 106.35 106.49 107.96 104.9 103.9 102.6 110.51 110.45 111.51 110.1 112.2 111.6
31/10/2021 18:47:07 103.7 106.09 107.96 104.9 103.9 102.6 110.51 110.64 111.51 110.1 112.2 111.6
31/10/2021 18:47:08 104.61 105.6 107.96 104.9 103.9 102.6 109.56 110.48 111.51 110.1 112.2 111.6
31/10/2021 18:47:09 105.27 105.9 107.96 104.9 103.9 102.6 109.41 110.71 111.51 110.1 112.2 111.6
31/10/2021 18:47:10 104.34 104.83 107.96 104.9 103.9 102.6 111.2 110.8 111.51 110.1 112.2 111.6
31/10/2021 18:47:11 104.77 104.78 107.96 104.9 103.9 102.6 110.93 111.08 111.51 110.1 112.2 111.6
31/10/2021 18:47:12 106 105.92 107.96 104.9 103.9 102.6 111.06 111.3 111.51 110.1 112.2 111.6
31/10/2021 18:47:13 107.43 107.1 107.96 104.9 103.9 102.6 111.03 111.17 111.51 110.1 112.1 111.6
31/10/2021 18:47:14 104.65 107.2 107.96 104.9 103.9 102.6 109.88 111.1 111.51 110.1 112.1 111.6
31/10/2021 18:47:15 102.01 105.4 107.96 104.9 103.9 102.6 110.3 111.18 111.51 110.1 112.1 111.6
31/10/2021 18:47:16 106.72 106.01 107.96 104.9 103.9 102.7 110.59 110.67 111.51 110.1 112.1 111.6
31/10/2021 18:47:17 103.9 106.02 107.96 104.8 103.9 102.7 109.81 110.4 111.51 110.1 112.1 111.6
31/10/2021 18:47:18 98.02 104.87 107.96 104.8 103.9 102.6 103.47 110.06 111.51 110.1 112.1 111.6
31/10/2021 18:47:19 100.27 102.05 107.96 104.8 103.9 102.6 104.06 107.38 111.51 110.1 112.1 111.6
31/10/2021 18:47:20 100.01 101.28 107.96 104.8 103.9 102.6 104.58 105.9 111.51 110.1 112.1 111.6
31/10/2021 18:47:21 99.17 100.58 107.2 104.8 103.9 102.6 102.16 104.68 111.38 110.1 112.1 111.6
31/10/2021 18:47:22 100.82 100.44 107.2 104.7 103.9 102.6 102.04 103.37 111.3 110.1 112.1 111.6
31/10/2021 18:47:23 101.67 101.53 107.2 104.7 103.9 102.6 103.83 103.87 111.3 110.1 112.1 111.6
31/10/2021 18:47:24 98.5 101.47 107.2 104.7 103.9 102.6 99.41 103.55 111.3 110 112.1 111.6
31/10/2021 18:47:25 96.6 99.54 107.2 104.7 103.9 102.6 98.54 101.45 111.3 110 112.1 111.6
31/10/2021 18:47:26 93.52 98.07 107.2 104.7 103.9 102.6 94.63 99.65 111.3 110 112.1 111.6
31/10/2021 18:47:27 88.38 95.49 107.2 104.7 103.9 102.6 92.09 97.07 111.3 110 112.1 111.6
31/10/2021 18:47:28 89.97 92.4 107.2 104.7 103.9 102.6 92.24 94.69 111.3 110 112.1 111.6
31/10/2021 18:47:29 94.91 94.18 107.2 104.6 103.9 102.6 96.45 95.72 111.3 110 112.1 111.6
31/10/2021 18:47:30 94.35 94.62 107.2 104.6 103.9 102.6 95.87 96.08 111.3 110 112.1 111.6
31/10/2021 18:47:31 90.5 94.25 107.2 104.6 103.9 102.6 92.39 95.79 111.3 110 112.1 111.6
31/10/2021 18:47:32 91.09 93.15 107.2 104.6 103.9 102.6 92.83 94.36 111.3 109.9 112.1 111.6
31/10/2021 18:47:33 95.24 94.84 107.2 104.6 103.9 102.6 97.46 96.4 111.3 109.9 112 111.6
31/10/2021 18:47:34 98.79 98.78 107.2 104.6 103.9 102.6 97.52 98.03 111.3 109.9 112 111.6
31/10/2021 18:47:35 89.06 97.58 107.2 104.6 103.9 102.6 92.17 96.97 111.3 109.9 112 111.6
31/10/2021 18:47:36 93.99 94.4 107.2 104.6 103.9 102.6 95.66 95.56 111.3 109.9 112 111.6
31/10/2021 18:47:37 97.53 96.83 107.2 104.5 103.8 102.6 98.61 98.03 111.3 109.9 112 111.6
31/10/2021 18:47:38 96.52 96.98 107.2 104.5 103.8 102.6 96.96 97.9 111.3 109.8 112 111.6
31/10/2021 18:47:39 100.2 100.62 107.2 104.5 103.8 102.6 100.52 101.02 111.3 109.8 112 111.6
31/10/2021 18:47:40 94.02 98.22 107.2 104.5 103.8 102.6 94.96 98.69 111.3 109.8 112 111.6
31/10/2021 18:47:41 91.63 96.11 107.2 104.5 103.8 102.6 93.44 96.74 111.3 109.8 112 111.6
31/10/2021 18:47:42 94.6 95.66 107.2 104.4 103.8 102.6 94.59 95.94 111.18 109.8 112 111.6
31/10/2021 18:47:43 91.01 93.76 107.2 104.4 103.8 102.6 92.56 94.39 111.18 109.8 112 111.6
31/10/2021 18:47:44 93.26 93.54 106.02 104.4 103.8 102.6 93.98 94.3 111.18 109.7 112 111.6
31/10/2021 18:47:45 90.99 92.82 106.02 104.4 103.8 102.6 92.71 93.86 110.67 109.7 112 111.6
31/10/2021 18:47:46 93.19 93.04 106.02 104.4 103.8 102.6 94.55 94.1 110.4 109.7 112 111.6
31/10/2021 18:47:47 88.97 92.68 104.87 104.4 103.8 102.6 91.16 94.18 110.06 109.7 112 111.6
31/10/2021 18:47:48 87.85 90.58 102.05 104.4 103.8 102.6 91.78 92.51 107.38 109.7 112 111.6
31/10/2021 18:47:49 87.83 89.09 101.53 104.3 103.8 102.6 92.37 93.02 105.9 109.7 112 111.6
31/10/2021 18:47:50 89.33 89.27 101.53 104.3 103.8 102.6 94.36 93.94 104.68 109.7 112 111.6
31/10/2021 18:47:51 89.48 89.87 101.53 104.3 103.8 102.6 92.3 93.73 103.87 109.6 111.9 111.6
31/10/2021 18:47:52 90.7 90.46 101.53 104.3 103.8 102.6 92.41 92.81 103.87 109.6 111.9 111.6
31/10/2021 18:47:53 91.16 92.08 101.47 104.3 103.8 102.6 92.48 93.49 103.55 109.6 111.9 111.6
31/10/2021 18:47:54 89.31 90.27 100.62 104.3 103.8 102.6 90.86 92.18 101.45 109.6 111.9 111.6
31/10/2021 18:47:55 90.29 90.37 100.62 104.2 103.8 102.6 91.65 91.66 101.02 109.6 111.9 111.6
31/10/2021 18:47:56 94.4 93.63 100.62 104.2 103.8 102.6 96.36 95.32 101.02 109.6 111.9 111.6
31/10/2021 18:47:57 93.33 94.72 100.62 104.2 103.8 102.6 94.74 96.09 101.02 109.5 111.9 111.6
31/10/2021 18:47:58 93.22 93.34 100.62 104.2 103.8 102.6 95.26 95.11 101.02 109.5 111.9 111.6
31/10/2021 18:47:59 91.76 93.1 100.62 104.2 103.8 102.6 94.43 95.33 101.02 109.5 111.9 111.6
31/10/2021 18:48:00 92.35 92.57 100.62 104.2 103.8 102.6 96.03 95.87 101.02 109.5 111.9 111.6
31/10/2021 18:48:01 94.05 93.92 100.62 104.2 103.8 102.6 95.7 96.28 101.02 109.5 111.9 111.6
31/10/2021 18:48:02 92.26 94 100.62 104.1 103.8 102.6 96.11 96.61 101.02 109.5 111.9 111.6
31/10/2021 18:48:03 96.18 95.78 100.62 104.1 103.8 102.6 101.64 100.54 101.02 109.4 111.9 111.6
31/10/2021 18:48:04 102.65 101.35 101.35 104.1 103.8 102.6 107.29 105.93 105.93 109.4 111.8 111.6
31/10/2021 18:48:05 93.69 100.87 101.35 104.1 103.7 102.6 94.9 105.5 105.93 109.4 111.8 111.6
31/10/2021 18:48:06 95.62 97.9 101.35 104.1 103.7 102.6 95.26 101.81 105.93 109.4 111.8 111.6
31/10/2021 18:48:07 92.76 96.29 101.35 104.1 103.7 102.6 93.58 98.83 105.93 109.4 111.8 111.6
31/10/2021 18:48:08 90.61 94.33 101.35 104.1 103.7 102.6 92.18 96.26 105.93 109.4 111.8 111.6
31/10/2021 18:48:09 92.86 93.28 101.35 104 103.7 102.6 93.12 94.24 105.93 109.4 111.8 111.6
31/10/2021 18:48:10 92.51 93.54 101.35 104 103.7 102.6 92.87 94.04 105.93 109.4 111.8 111.6
31/10/2021 18:48:11 90.1 92.69 101.35 104 103.7 102.6 91.22 93.21 105.93 109.3 111.8 111.6
31/10/2021 18:48:12 88.6 91.36 101.35 104 103.7 102.6 90.41 92.2 105.93 109.3 111.8 111.6
31/10/2021 18:48:13 91.71 91.31 101.35 104 103.7 102.6 92.61 92.28 105.93 109.3 111.8 111.6
31/10/2021 18:48:14 88.67 91.35 101.35 104 103.7 102.6 90.39 92.45 105.93 109.3 111.8 111.6
31/10/2021 18:48:15 91.63 91.12 101.35 103.9 103.7 102.6 93.14 92.55 105.93 109.3 111.8 111.6
31/10/2021 18:48:16 91.05 91.71 101.35 103.9 103.7 102.6 91.8 92.73 105.93 109.3 111.8 111.6
31/10/2021 18:48:17 87.87 90.79 101.35 103.9 103.7 102.6 89.79 91.89 105.93 109.2 111.8 111.6
31/10/2021 18:48:18 88.4 89.36 101.35 103.9 103.7 102.6 90.55 90.81 105.93 109.2 111.8 111.6
31/10/2021 18:48:19 88.34 89.29 101.35 103.9 103.7 102.6 89.8 90.86 105.93 109.2 111.8 111.6
31/10/2021 18:48:20 88.4 89.38 101.35 103.8 103.7 102.6 89.52 90.66 105.93 109.2 111.8 111.6
31/10/2021 18:48:21 84.22 88.07 101.35 103.8 103.7 102.6 87.98 89.56 105.93 109.2 111.7 111.6
31/10/2021 18:48:22 87.91 87.6 101.35 103.8 103.7 102.6 89.46 89.42 105.93 109.2 111.7 111.6
31/10/2021 18:48:23 87.84 88.48 101.35 103.8 103.7 102.6 90.21 90.27 105.93 109.1 111.7 111.6
31/10/2021 18:48:24 101.32 100.61 101.35 103.8 103.7 102.6 102.06 101.23 105.93 109.1 111.7 111.6
31/10/2021 18:48:25 107.25 107.2 107.2 103.8 103.7 102.6 107.19 107.23 107.23 109.1 111.7 111.6
31/10/2021 18:48:26 108.14 108.05 108.05 103.8 103.7 102.6 109.88 109.47 109.47 109.1 111.7 111.6
31/10/2021 18:48:27 103.64 108.71 108.71 103.8 103.7 102.6 103.54 109.81 109.81 109.1 111.7 111.6
31/10/2021 18:48:28 93.1 105.23 108.71 103.8 103.7 102.6 94.43 106.29 109.81 109.1 111.7 111.6
31/10/2021 18:48:29 89.88 101.41 108.71 103.8 103.7 102.6 91.58 102.5 109.81 109.1 111.7 111.6
31/10/2021 18:48:30 87.23 97.62 108.71 103.8 103.7 102.6 89.21 98.79 109.81 109.1 111.7 111.6
31/10/2021 18:48:31 84.43 93.98 108.71 103.7 103.7 102.6 87.15 95.27 109.81 109 111.7 111.6
31/10/2021 18:48:32 88.95 90.44 108.71 103.7 103.7 102.6 90.08 91.93 109.81 109 111.7 111.6
31/10/2021 18:48:33 88.47 89.75 108.71 103.7 103.7 102.6 90.03 90.93 109.81 109 111.7 111.6
31/10/2021 18:48:34 86.27 88.83 108.71 103.7 103.7 102.6 88.64 90.32 109.81 109 111.7 111.6
31/10/2021 18:48:35 90.03 89.35 108.71 103.7 103.7 102.6 91.52 90.87 109.81 109 111.7 111.6
31/10/2021 18:48:36 91.98 91.27 108.71 103.6 103.7 102.6 94.51 93.81 109.81 108.9 111.6 111.6
31/10/2021 18:48:37 94.12 93.5 108.71 103.6 103.7 102.6 95.22 95.02 109.81 108.9 111.6 111.6
31/10/2021 18:48:38 91 93.09 108.71 103.5 103.7 102.6 92.14 94.51 109.81 108.9 111.6 111.6
31/10/2021 18:48:39 94.38 94.2 108.71 103.5 103.7 102.6 94.77 94.69 109.81 108.9 111.6 111.6
31/10/2021 18:48:40 92.21 93.78 108.71 103.5 103.7 102.6 92.71 94.37 109.81 108.8 111.6 111.6
31/10/2021 18:48:41 91.4 93.16 108.71 103.5 103.7 102.6 91.91 93.65 109.81 108.8 111.6 111.6
31/10/2021 18:48:42 88.73 92.31 108.71 103.5 103.7 102.6 89.83 92.82 109.81 108.8 111.6 111.6
31/10/2021 18:48:43 89.56 90.46 108.71 103.4 103.7 102.6 90.57 91.27 109.81 108.8 111.6 111.6
31/10/2021 18:48:44 91.84 91.59 108.71 103.4 103.7 102.6 92.43 92.26 109.81 108.8 111.6 111.6
31/10/2021 18:48:45 95.03 94.18 108.71 103.4 103.7 102.6 94.97 94.23 109.81 108.7 111.6 111.6
31/10/2021 18:48:46 91.72 94.48 108.71 103.3 103.7 102.6 92.01 94.53 109.81 108.7 111.6 111.6
31/10/2021 18:48:47 90.48 92.64 108.71 103.3 103.7 102.6 91.24 92.79 109.81 108.7 111.6 111.6
31/10/2021 18:48:48 91.63 92.04 108.71 103.3 103.6 102.6 92.48 92.61 109.81 108.7 111.6 111.5
31/10/2021 18:48:49 90.49 91.88 108.71 103.2 103.6 102.6 91.04 92.62 109.81 108.6 111.6 111.5
31/10/2021 18:48:50 90.99 91.52 108.71 103.1 103.6 102.6 92.28 92.56 109.81 108.6 111.6 111.5
31/10/2021 18:48:51 90.4 91.31 108.71 103.1 103.6 102.6 91.67 92.42 109.81 108.6 111.5 111.5
31/10/2021 18:48:52 91.29 91.92 108.71 103.1 103.6 102.6 92.44 92.96 109.81 108.5 111.5 111.5
31/10/2021 18:48:53 91.48 91.86 108.71 103 103.6 102.6 92.59 93.06 109.81 108.5 111.5 111.5
31/10/2021 18:48:54 88.88 91.11 108.71 103 103.6 102.6 89.81 92.24 109.81 108.5 111.5 111.5
31/10/2021 18:48:55 87.65 89.92 108.71 103 103.6 102.6 89.39 90.97 109.81 108.5 111.5 111.5
31/10/2021 18:48:56 93.5 92.43 108.71 103 103.6 102.6 94.37 93.38 109.81 108.5 111.5 111.5
31/10/2021 18:48:57 92.01 93.07 105.23 102.9 103.6 102.6 93.26 93.88 106.29 108.4 111.5 111.5
31/10/2021 18:48:58 92.7 92.7 101.41 102.9 103.6 102.6 94.3 94.02 102.5 108.4 111.5 111.5
31/10/2021 18:48:59 95.79 95.28 97.62 102.9 103.6 102.6 96.03 95.79 98.79 108.4 111.5 111.5
31/10/2021 18:49:00 96.23 96.29 96.29 102.9 103.6 102.6 96.42 96.61 96.61 108.4 111.5 111.5
31/10/2021 18:49:01 94.11 95.71 96.29 102.9 103.6 102.6 94.73 96 96.61 108.4 111.5 111.5
31/10/2021 18:49:02 96.36 96.82 96.82 102.8 103.6 102.6 96.65 97.2 97.2 108.3 111.5 111.5
31/10/2021 18:49:03 92.11 95.61 96.82 102.8 103.6 102.6 92.31 95.98 97.2 108.3 111.5 111.5
31/10/2021 18:49:04 89.91 93.82 96.82 102.8 103.6 102.6 91.75 94.1 97.2 108.3 111.4 111.5
31/10/2021 18:49:05 92.99 92.62 96.82 102.8 103.6 102.6 93.49 93.3 97.2 108.3 111.4 111.5
31/10/2021 18:49:06 90.09 92.66 96.82 102.7 103.6 102.6 91.16 93.4 97.2 108.2 111.4 111.5
31/10/2021 18:49:07 87.41 91.21 96.82 102.7 103.6 102.6 89.5 92.12 97.2 108.2 111.4 111.5
31/10/2021 18:49:08 89.91 89.99 96.82 102.7 103.6 102.6 91.7 91.66 97.2 108.2 111.4 111.5
31/10/2021 18:49:09 93.04 92.1 96.82 102.6 103.6 102.6 94.01 93.35 97.2 108.2 111.4 111.5
31/10/2021 18:49:10 90.43 92.13 96.82 102.6 103.6 102.6 91.28 93.38 97.2 108.1 111.4 111.5
31/10/2021 18:49:11 91.71 91.94 96.82 102.6 103.6 102.6 92.85 92.9 97.2 108.1 111.4 111.5
31/10/2021 18:49:12 90.38 91.51 96.82 102.6 103.6 102.6 91.91 92.93 97.2 108.1 111.4 111.5
31/10/2021 18:49:13 91.34 91.49 96.82 102.6 103.6 102.6 92.15 92.44 97.2 108.1 111.4 111.5
31/10/2021 18:49:14 91.7 91.86 96.82 102.5 103.6 102.6 92.81 92.72 97.2 108.1 111.4 111.5
31/10/2021 18:49:15 93.55 93.2 96.82 102.5 103.6 102.6 94.1 93.8 97.2 108 111.4 111.5
31/10/2021 18:49:16 86.84 92.92 96.82 102.5 103.6 102.6 88.44 93.53 97.2 108 111.4 111.5
31/10/2021 18:49:17 85.69 90.11 96.82 102.5 103.5 102.6 87.82 91.05 97.2 108 111.4 111.5
31/10/2021 18:49:18 88.82 88.76 96.82 102.5 103.5 102.6 90.42 90.12 97.2 108 111.3 111.5
31/10/2021 18:49:19 88.11 88.55 96.82 102.5 103.5 102.6 89.26 90.02 97.2 108 111.3 111.5
31/10/2021 18:49:20 89.31 89.5 96.82 102.4 103.5 102.6 90.82 90.68 97.2 107.9 111.3 111.5
31/10/2021 18:49:21 95.54 94.4 96.82 102.4 103.5 102.6 100.03 98.64 98.64 107.9 111.3 111.5
31/10/2021 18:49:22 95.2 95.6 96.82 102.4 103.5 102.6 100.26 100.8 100.8 107.9 111.3 111.5
31/10/2021 18:49:23 94.22 94.71 96.82 102.4 103.5 102.6 94.96 99.11 100.8 107.9 111.3 111.5
31/10/2021 18:49:24 91.13 94.75 96.82 102.4 103.5 102.6 92.02 97.2 100.8 107.9 111.3 111.5
31/10/2021 18:49:25 90.55 92.8 96.82 102.4 103.5 102.6 92.03 94.66 100.8 107.8 111.3 111.5
31/10/2021 18:49:26 92.17 92.15 96.82 102.3 103.5 102.6 93.18 93.37 100.8 107.8 111.3 111.5
31/10/2021 18:49:27 89.56 91.86 96.82 102.3 103.5 102.6 91.95 93.07 100.8 107.8 111.3 111.5
31/10/2021 18:49:28 90.08 91.14 96.82 102.3 103.5 102.6 91.78 92.64 100.8 107.8 111.3 111.5
31/10/2021 18:49:29 88.73 90.25 96.82 102.3 103.5 102.6 90.1 92.09 100.8 107.7 111.3 111.5
31/10/2021 18:49:30 90.14 90.34 96.82 102.2 103.5 102.6 91.18 91.54 100.8 107.7 111.3 111.5
31/10/2021 18:49:31 91.09 90.89 96.82 102.2 103.5 102.6 91.87 91.83 100.8 107.7 111.3 111.5
31/10/2021 18:49:32 95.99 95.58 95.61 102.2 103.5 102.6 94.97 94.69 100.8 107.6 111.3 111.5
31/10/2021 18:49:33 90.84 95.55 95.6 102.2 103.5 102.6 91.31 94.68 100.8 107.6 111.2 111.5
31/10/2021 18:49:34 88.63 93.33 95.6 102.1 103.5 102.6 89.87 93.01 100.8 107.6 111.2 111.5
31/10/2021 18:49:35 89.64 91.11 95.6 102.1 103.5 102.6 91.12 91.65 100.8 107.6 111.2 111.5
31/10/2021 18:49:36 88.48 90.1 95.6 102.1 103.5 102.6 90.1 91.17 100.8 107.6 111.2 111.5
31/10/2021 18:49:37 90.23 90.27 95.6 102.1 103.5 102.6 91.16 91.3 100.8 107.5 111.2 111.5
31/10/2021 18:49:38 93.62 92.75 95.6 102 103.5 102.6 93.92 93.17 100.8 107.5 111.2 111.5
31/10/2021 18:49:39 94.83 94.67 95.6 102 103.5 102.6 94.83 94.71 100.8 107.5 111.2 111.5
31/10/2021 18:49:40 91.91 94.6 95.6 102 103.5 102.6 92.42 94.69 100.8 107.4 111.2 111.5
31/10/2021 18:49:41 90.42 92.7 95.6 101.9 103.5 102.6 91.35 93 100.8 107.4 111.2 111.5
31/10/2021 18:49:42 88.67 91.28 95.6 101.9 103.5 102.6 90.37 91.98 100.8 107.4 111.2 111.5
31/10/2021 18:49:43 89.38 90.6 95.6 101.9 103.4 102.6 90.86 91.83 100.8 107.4 111.2 111.5
31/10/2021 18:49:44 92.89 92.3 95.6 101.9 103.4 102.6 93.21 92.81 100.8 107.3 111.2 111.5
31/10/2021 18:49:45 92.65 93.18 95.6 101.9 103.4 102.6 93.41 93.74 100.8 107.3 111.2 111.5
31/10/2021 18:49:46 93.39 93.38 95.6 101.8 103.4 102.6 94.82 94.34 100.8 107.3 111.1 111.5
31/10/2021 18:49:47 91.68 93.24 95.6 101.8 103.4 102.6 94.31 95.05 100.8 107.3 111.1 111.5
31/10/2021 18:49:48 88.15 91.96 95.6 101.8 103.4 102.6 89.72 94.05 100.8 107.3 111.1 111.5
31/10/2021 18:49:49 89.9 90.88 95.6 101.8 103.4 102.6 90.77 92.33 100.8 107.2 111.1 111.5
31/10/2021 18:49:50 91.01 91.46 95.6 101.8 103.4 102.6 92.14 92.44 100.8 107.2 111.1 111.5
31/10/2021 18:49:51 88.31 89.97 95.6 101.7 103.4 102.6 89.98 91.34 100.8 107.2 111.1 111.5
31/10/2021 18:49:52 89.75 89.63 95.58 101.7 103.4 102.6 91.02 91.01 99.11 107.1 111.1 111.5
31/10/2021 18:49:53 91.95 91.39 95.58 101.7 103.4 102.6 92.69 92.26 97.2 107.1 111.1 111.5
31/10/2021 18:49:54 92.14 92.24 95.58 101.6 103.4 102.6 92.85 92.94 95.05 107.1 111.1 111.5
31/10/2021 18:49:55 91.97 92.44 95.58 101.6 103.4 102.6 93.28 93.31 95.05 107.1 111.1 111.5
31/10/2021 18:49:56 87.83 92.1 95.58 101.6 103.4 102.6 89.44 93.2 95.05 107 111.1 111.5
31/10/2021 18:49:57 88.42 89.97 95.58 101.6 103.4 102.6 90.09 91.28 95.05 107 111.1 111.5
31/10/2021 18:49:58 89.97 90.4 95.58 101.6 103.4 102.6 91.32 91.73 95.05 107 111 111.5
31/10/2021 18:49:59 88.45 89.38 95.58 101.5 103.4 102.6 89.62 90.86 95.05 107 111 111.5
31/10/2021 18:50:00 87.95 89.24 95.58 101.5 103.4 102.5 90.24 90.73 95.05 106.9 111 111.5
31/10/2021 18:50:01 86.75 88.8 95.58 101.5 103.4 102.5 88.51 90.79 95.05 106.9 111 111.5
31/10/2021 18:50:02 86.57 87.61 95.55 101.5 103.4 102.5 88.38 89.43 95.05 106.9 111 111.5
31/10/2021 18:50:03 85.12 86.95 94.67 101.4 103.4 102.5 86.54 88.8 95.05 106.8 111 111.5
31/10/2021 18:50:04 90.38 89.77 94.67 101.4 103.4 102.5 91.13 90.55 95.05 106.8 111 111.5
31/10/2021 18:50:05 93.08 92.41 94.67 101.4 103.4 102.5 93.73 93.03 95.05 106.8 111 111.5
31/10/2021 18:50:06 91.63 92.44 94.67 101.4 103.4 102.5 92.56 93.24 95.05 106.8 111 111.5
31/10/2021 18:50:07 92.39 92.59 94.67 101.4 103.4 102.5 94.52 94.03 95.05 106.8 111 111.5
31/10/2021 18:50:08 94.64 94.63 94.67 101.4 103.4 102.5 94.93 95.31 95.31 106.8 111 111.5
31/10/2021 18:50:09 94.86 94.76 94.76 101.4 103.4 102.5 95.11 95.22 95.31 106.7 111 111.5
31/10/2021 18:50:10 95.23 95.47 95.47 101.4 103.4 102.5 95.33 95.71 95.71 106.7 111 111.5
31/10/2021 18:50:11 95.81 95.83 95.83 101.4 103.4 102.5 96.4 96.12 96.12 106.7 111 111.5
31/10/2021 18:50:12 99.84 99.62 99.62 101.4 103.4 102.5 98.31 98.29 98.29 106.6 110.9 111.5
31/10/2021 18:50:13 93.37 98.96 99.62 101.4 103.4 102.5 93.54 97.74 98.29 106.6 110.9 111.5
31/10/2021 18:50:14 93.69 96.4 99.62 101.3 103.4 102.5 94.59 95.77 98.29 106.6 110.9 111.5
31/10/2021 18:50:15 90.04 94.84 99.62 101.3 103.4 102.5 91.52 94.99 98.29 106.6 110.9 111.5
31/10/2021 18:50:16 89.76 92.46 99.62 101.3 103.4 102.5 90.92 93.08 98.29 106.5 110.9 111.5
31/10/2021 18:50:17 90.16 90.76 99.62 101.3 103.3 102.5 91.61 91.73 98.29 106.5 110.9 111.5
31/10/2021 18:50:18 94.39 93.31 99.62 101.2 103.3 102.5 95.01 94.06 98.29 106.4 110.9 111.5
31/10/2021 18:50:19 93.94 94.06 99.62 101.2 103.3 102.5 95.13 94.88 98.29 106.4 110.9 111.5
31/10/2021 18:50:20 95.98 95.19 99.62 101.2 103.3 102.5 96.41 95.79 98.29 106.4 110.9 111.5
31/10/2021 18:50:21 93.3 95.22 99.62 101.2 103.3 102.5 94.8 95.86 98.29 106.3 110.9 111.5
31/10/2021 18:50:22 97.26 96.45 99.62 101.1 103.3 102.5 97.33 96.73 98.29 106.3 110.9 111.5
31/10/2021 18:50:23 96.33 96.9 99.62 101.1 103.3 102.5 96.77 97.18 98.29 106.3 110.9 111.5
31/10/2021 18:50:24 94.47 96.51 99.62 101.1 103.3 102.5 95.27 96.85 98.29 106.2 110.9 111.5
31/10/2021 18:50:25 96.77 96.63 99.62 101 103.3 102.5 97.39 97.21 98.29 106.2 110.9 111.5
31/10/2021 18:50:26 93.72 96.58 99.62 101 103.3 102.5 94.81 97.15 98.29 106.2 110.8 111.5
31/10/2021 18:50:27 94.93 95.2 99.62 100.9 103.3 102.5 95.86 96.04 98.29 106.1 110.8 111.5
31/10/2021 18:50:28 93.86 95.09 99.62 100.9 103.3 102.5 94.69 95.89 98.29 106.1 110.8 111.5
31/10/2021 18:50:29 92.1 94.27 99.62 100.9 103.3 102.5 93.55 95.07 98.29 106 110.8 111.5
31/10/2021 18:50:30 92.5 92.93 99.62 100.8 103.3 102.5 94.21 94.46 98.29 106 110.8 111.5
31/10/2021 18:50:31 92.34 92.69 99.62 100.8 103.3 102.5 93.18 94.23 98.29 106 110.8 111.5
31/10/2021 18:50:32 92.65 92.94 99.62 100.8 103.3 102.5 93.69 94.05 98.29 106 110.8 111.5
31/10/2021 18:50:33 93.69 93.46 99.62 100.8 103.3 102.5 94.5 94.22 98.29 105.9 110.8 111.5
31/10/2021 18:50:34 90.52 93.17 99.62 100.8 103.3 102.5 91.28 94.15 98.29 105.9 110.8 111.5
31/10/2021 18:50:35 87.5 91.63 99.62 100.8 103.3 102.5 89.81 92.48 98.29 105.8 110.8 111.5
31/10/2021 18:50:36 90.6 90.89 99.62 100.7 103.3 102.5 91.6 91.92 98.29 105.8 110.8 111.5
31/10/2021 18:50:37 94.07 93.33 99.62 100.7 103.3 102.5 93.93 93.51 98.29 105.8 110.8 111.5
31/10/2021 18:50:38 88.79 92.9 99.62 100.7 103.3 102.5 90.41 93.12 98.29 105.7 110.8 111.5
31/10/2021 18:50:39 91.82 92.07 99.62 100.6 103.3 102.5 92.5 92.64 98.29 105.7 110.8 111.5
31/10/2021 18:50:40 91.25 92.54 99.62 100.6 103.3 102.5 92.48 93.41 98.29 105.7 110.8 111.5
31/10/2021 18:50:41 92.72 92.55 99.62 100.6 103.3 102.5 93.64 93.52 98.29 105.6 110.8 111.5
31/10/2021 18:50:42 91.76 92.69 98.96 100.5 103.2 102.5 92.57 93.24 97.74 105.6 110.8 111.5
31/10/2021 18:50:43 91.32 91.81 96.9 100.5 103.2 102.5 92.09 92.72 97.21 105.5 110.8 111.5
31/10/2021 18:50:44 90.8 91.62 96.9 100.5 103.2 102.5 91.23 92.46 97.21 105.5 110.8 111.5
31/10/2021 18:50:45 90.89 91.91 96.9 100.4 103.2 102.5 92.13 92.51 97.21 105.4 110.8 111.5
31/10/2021 18:50:46 95.58 94.62 96.9 100.4 103.2 102.5 95.86 95.04 97.21 105.4 110.8 111.5
31/10/2021 18:50:47 96.05 95.99 96.9 100.4 103.2 102.5 96.57 96.48 97.21 105.3 110.8 111.5
31/10/2021 18:50:48 92.45 95.32 96.9 100.3 103.2 102.5 93.93 95.82 97.21 105.3 110.7 111.5
31/10/2021 18:50:49 95.49 95.49 96.9 100.3 103.2 102.5 96.02 96.08 97.21 105.3 110.7 111.5
31/10/2021 18:50:50 94.97 95.64 96.9 100.3 103.2 102.5 95.58 96.04 97.21 105.2 110.7 111.5
31/10/2021 18:50:51 95.46 95.91 96.9 100.2 103.2 102.5 95.89 96.24 97.21 105.2 110.7 111.5
31/10/2021 18:50:52 96.48 96.64 96.9 100.2 103.2 102.5 96.89 96.95 97.21 105.1 110.7 111.5
31/10/2021 18:50:53 95.25 96.08 96.64 100.2 103.2 102.5 95.88 96.49 97.21 105.1 110.7 111.5
31/10/2021 18:50:54 96.12 96.48 96.64 100.1 103.2 102.5 96.56 96.84 97.21 105 110.7 111.5
31/10/2021 18:50:55 93.53 95.93 96.64 100.1 103.2 102.5 94.36 96.4 97.15 105 110.7 111.5
31/10/2021 18:50:56 98.97 98.51 98.51 100.1 103.2 102.5 98.82 98.49 98.49 104.9 110.7 111.5
31/10/2021 18:50:57 95.96 97.59 98.51 100 103.2 102.5 96.83 97.64 98.49 104.9 110.7 111.5
31/10/2021 18:50:58 95.92 96.87 98.51 100 103.2 102.5 96.83 97.34 98.49 104.8 110.7 111.5
31/10/2021 18:50:59 95.85 97.11 98.51 99.9 103.2 102.5 96.8 97.55 98.49 104.8 110.7 111.5
31/10/2021 18:51:00 96.49 96.99 98.51 99.9 103.2 102.5 96.66 97.4 98.49 104.7 110.6 111.5
31/10/2021 18:51:01 96.52 96.75 98.51 99.9 103.2 102.5 97.18 97.25 98.49 104.7 110.6 111.5
31/10/2021 18:51:02 97.13 97.48 98.51 99.8 103.1 102.5 97.62 97.91 98.49 104.6 110.6 111.5
31/10/2021 18:51:03 94.23 96.51 98.51 99.8 103.1 102.5 95.06 97.11 98.49 104.6 110.6 111.5
31/10/2021 18:51:04 94.86 95.45 98.51 99.8 103.1 102.5 96.3 96.6 98.49 104.5 110.6 111.5
31/10/2021 18:51:05 99.04 98.86 98.86 99.7 103.1 102.5 100.02 99.79 99.79 104.5 110.6 111.5
31/10/2021 18:51:06 101.62 101.37 101.37 99.7 103.1 102.5 102.21 101.87 101.87 104.4 110.6 111.5
31/10/2021 18:51:07 95.62 100.63 101.37 99.7 103.1 102.5 96.77 101.22 101.87 104.4 110.6 111.5
31/10/2021 18:51:08 97.6 98.7 101.37 99.6 103.1 102.5 98.56 99.48 101.87 104.3 110.6 111.5
31/10/2021 18:51:09 95.75 98.04 101.37 99.6 103.1 102.5 96.21 98.93 101.87 104.3 110.6 111.5
31/10/2021 18:51:10 96.21 97.51 101.37 99.6 103.1 102.5 96.78 97.89 101.87 104.2 110.6 111.5
31/10/2021 18:51:11 96.92 96.98 101.37 99.5 103.1 102.5 97.56 97.65 101.87 104.2 110.5 111.5
31/10/2021 18:51:12 96.56 97.36 101.37 99.5 103.1 102.5 96.98 97.83 101.87 104.1 110.5 111.5
31/10/2021 18:51:13 98.68 98.16 101.37 99.5 103.1 102.5 98.86 98.41 101.87 104.1 110.5 111.5
31/10/2021 18:51:14 93.1 97.77 101.37 99.4 103.1 102.5 94.12 98.08 101.87 104 110.5 111.5
31/10/2021 18:51:15 92.77 95.53 101.37 99.3 103.1 102.5 93.91 96.08 101.87 103.9 110.5 111.5
31/10/2021 18:51:16 95.75 95.58 101.37 99.3 103 102.5 96.28 96.15 101.87 103.9 110.5 111.5
31/10/2021 18:51:17 98.19 97.67 101.37 99.2 103 102.5 98.25 97.76 101.87 103.8 110.5 111.5
31/10/2021 18:51:18 99.2 98.96 101.37 99.2 103 102.5 99.25 99.1 101.87 103.8 110.5 111.5
31/10/2021 18:51:19 97.54 98.45 101.37 99.2 103 102.5 98.11 98.61 101.87 103.7 110.5 111.5
31/10/2021 18:51:20 95.67 97.8 101.37 99.2 103 102.5 96.04 98.21 101.87 103.7 110.5 111.5
31/10/2021 18:51:21 95.1 96.92 101.37 99.1 103 102.5 96.18 97.5 101.87 103.6 110.5 111.5
31/10/2021 18:51:22 94.73 96.06 101.37 99 103 102.5 95.59 96.83 101.87 103.5 110.4 111.5
31/10/2021 18:51:23 93.85 94.73 101.37 99 103 102.5 94.58 95.59 101.87 103.5 110.4 111.5
31/10/2021 18:51:24 93.15 94.36 101.37 98.9 103 102.5 94.02 95.14 101.87 103.4 110.4 111.5
31/10/2021 18:51:25 96.78 96.82 101.37 98.9 103 102.5 96.59 96.53 101.87 103.3 110.4 111.5
31/10/2021 18:51:26 94.96 96.19 101.37 98.8 103 102.5 95.18 96.21 101.87 103.3 110.4 111.5
31/10/2021 18:51:27 97.67 97.35 101.37 98.8 103 102.5 97.85 97.5 101.87 103.2 110.4 111.5
31/10/2021 18:51:28 97.19 97.99 101.37 98.8 103 102.5 98.1 98.43 101.87 103.2 110.4 111.5
31/10/2021 18:51:29 93.13 96.91 101.37 98.7 103 102.5 93.97 97.63 101.87 103.1 110.4 111.5
31/10/2021 18:51:30 90.73 94.77 101.37 98.7 103 102.5 92.18 95.58 101.87 103 110.4 111.5
31/10/2021 18:51:31 93.99 94.12 101.37 98.6 103 102.5 94.7 94.9 101.87 103 110.4 111.5
31/10/2021 18:51:32 94.33 94.6 101.37 98.6 103 102.5 95.49 95.43 101.87 102.9 110.3 111.5
31/10/2021 18:51:33 98.61 98.03 101.37 98.5 103 102.5 98.32 97.89 101.87 102.8 110.3 111.5
31/10/2021 18:51:34 93.26 97.96 101.37 98.5 103 102.5 93.86 97.83 101.87 102.8 110.3 111.5
31/10/2021 18:51:35 98.79 98.66 101.37 98.4 102.9 102.5 97.82 97.7 101.87 102.7 110.3 111.5
31/10/2021 18:51:36 94.98 98.26 100.63 98.3 102.9 102.5 95.78 97.48 101.22 102.6 110.3 111.5
31/10/2021 18:51:37 98.74 98.46 98.96 98.3 102.9 102.5 98.73 98.56 99.48 102.5 110.3 111.5
31/10/2021 18:51:38 93.95 97.86 98.96 98.2 102.9 102.5 95.47 98.32 99.1 102.4 110.3 111.5
31/10/2021 18:51:39 94.91 95.64 98.96 98.1 102.9 102.5 95.76 96.35 99.1 102.3 110.3 111.5
31/10/2021 18:51:40 95.53 96.29 98.96 98.1 102.9 102.5 96.22 96.94 99.1 102.2 110.3 111.5
31/10/2021 18:51:41 93.46 95.1 98.96 98 102.9 102.5 94.85 95.81 99.1 102.1 110.3 111.5
31/10/2021 18:51:42 91.19 94.15 98.96 98 102.9 102.5 93.1 95.24 99.1 102.1 110.3 111.5
31/10/2021 18:51:43 95.56 94.85 98.96 98 102.9 102.5 96.02 95.54 99.1 102 110.2 111.5
31/10/2021 18:51:44 93.03 94.85 98.96 97.9 102.9 102.5 94.08 95.54 99.1 101.9 110.2 111.5
31/10/2021 18:51:45 91.08 94.03 98.96 97.9 102.9 102.5 92.51 94.82 99.1 101.8 110.2 111.5
31/10/2021 18:51:46 94.73 94.42 98.96 97.9 102.9 102.5 95.78 95.57 99.1 101.8 110.2 111.5
31/10/2021 18:51:47 91.17 94.4 98.96 97.8 102.9 102.5 92.87 95.55 99.1 101.7 110.2 111.5
31/10/2021 18:51:48 94.38 94.5 98.66 97.7 102.9 102.5 95.33 95.6 98.61 101.5 110.2 111.5
31/10/2021 18:51:49 101.01 100.3 100.3 97.6 102.9 102.5 100.43 99.8 99.8 101.4 110.2 111.5
31/10/2021 18:51:50 104.26 103.57 103.57 97.6 102.9 102.5 104 103.31 103.31 101.3 110.2 111.5
31/10/2021 18:51:51 98.29 103.35 103.57 97.4 102.9 102.5 98.31 103.1 103.31 101.2 110.2 111.5
31/10/2021 18:51:52 93.22 100.82 103.57 97.4 102.9 102.5 93.98 100.68 103.31 101.1 110.1 111.5
31/10/2021 18:51:53 93.96 97.86 103.57 97.4 102.9 102.5 94.2 97.91 103.31 101 110.1 111.5
31/10/2021 18:51:54 96.98 97.54 103.57 97.3 102.8 102.5 97.16 97.61 103.31 100.9 110.1 111.5
31/10/2021 18:51:55 96.32 96.92 103.57 97.3 102.8 102.5 96.2 96.9 103.31 100.8 110.1 111.5
31/10/2021 18:51:56 91.96 95.92 103.57 97.2 102.8 102.5 92.53 95.99 103.31 100.7 110.1 111.5
31/10/2021 18:51:57 91.82 93.98 103.57 97.2 102.8 102.5 92.83 94.25 103.31 100.5 110.1 111.5
31/10/2021 18:51:58 96.02 95.08 103.57 97.1 102.8 102.5 96.75 96.17 103.31 100.4 110.1 111.5
31/10/2021 18:51:59 98.03 98.1 103.57 97.1 102.8 102.5 97.48 97.81 103.31 100.3 110.1 111.5
31/10/2021 18:52:00 96.12 96.49 103.57 97 102.8 102.5 96.37 96.56 103.31 100.1 110.1 111.5
31/10/2021 18:52:01 96.74 97.46 103.57 96.9 102.8 102.5 96.72 97.33 103.31 100 110.1 111.5
31/10/2021 18:52:02 97.21 97.27 103.57 96.8 102.8 102.5 97.49 97.47 103.31 99.8 110 111.5
31/10/2021 18:52:03 91.51 96.84 103.57 96.7 102.8 102.5 93.41 97.08 103.31 99.6 110 111.5
31/10/2021 18:52:04 91.57 94.33 103.57 96.6 102.8 102.5 95.03 95.51 103.31 99.5 110 111.5
31/10/2021 18:52:05 88.47 93.07 103.57 96.5 102.8 102.5 91.25 95.47 103.31 99.3 110 111.5
31/10/2021 18:52:06 87.41 90.91 103.57 96.3 102.8 102.5 90.13 93.43 103.31 99.1 110 111.5
31/10/2021 18:52:07 87.15 89.08 103.57 96.3 102.8 102.5 89.46 91.71 103.31 98.9 110 111.5
31/10/2021 18:52:08 88.07 88.35 103.57 96.2 102.8 102.5 90.21 90.67 103.31 98.7 110 111.5
31/10/2021 18:52:09 90.51 90.21 103.57 96.1 102.8 102.5 92.73 92.34 103.31 98.6 110 111.5
31/10/2021 18:52:10 90.04 90.59 103.57 96 102.8 102.5 91.52 92.57 103.31 98.3 110 111.5
31/10/2021 18:52:11 95.23 94.79 103.57 95.9 102.8 102.5 95.26 94.94 103.31 98 110 111.5
31/10/2021 18:52:12 88.74 94.45 103.57 95.7 102.7 102.5 91.63 94.69 103.31 97.7 110 111.5
31/10/2021 18:52:13 88.89 91.86 103.57 95.5 102.7 102.5 91.6 93.19 103.31 97.4 110 111.4
31/10/2021 18:52:14 91.74 91.51 103.57 95.4 102.7 102.5 93.42 93.13 103.31 97.2 109.9 111.4
31/10/2021 18:52:15 92.58 92.68 103.57 95.3 102.7 102.5 93.87 93.94 103.31 96.9 109.9 111.4
31/10/2021 18:52:16 95.71 94.99 103.57 95.1 102.7 102.5 95.88 95.39 103.31 96.5 109.9 111.4
31/10/2021 18:52:17 106.83 105.02 105.02 95.2 102.7 102.5 113.05 110.99 110.99 96.8 109.9 111.4
31/10/2021 18:52:18 107.85 107.15 107.15 95.5 102.7 102.5 112.91 112.67 112.67 97.3 109.9 111.5
31/10/2021 18:52:19 108.86 108.92 108.92 95.7 102.8 102.5 111.22 112.03 112.67 97.6 109.9 111.5
31/10/2021 18:52:20 110.48 110.44 110.44 96.1 102.8 102.5 111.21 111.95 112.67 97.9 109.9 111.5
31/10/2021 18:52:21 105.91 109.71 110.44 96.2 102.8 102.5 112.25 112.52 112.67 98.2 109.9 111.4
31/10/2021 18:52:22 106.24 107.78 110.44 96.3 102.8 102.5 112.27 112.83 112.83 98.5 109.9 111.4
31/10/2021 18:52:23 100.85 106.97 110.44 96.3 102.8 102.5 109.66 112.59 112.83 98.7 109.9 111.4
31/10/2021 18:52:24 108.53 108.18 110.44 96.5 102.8 102.5 107.2 110.47 112.83 98.7 109.9 111.4
31/10/2021 18:52:25 99.55 106.93 110.44 96.5 102.8 102.5 107.84 108.65 112.83 98.9 109.9 111.4
31/10/2021 18:52:26 103.79 104.9 110.44 96.6 102.8 102.5 110.76 110.15 112.83 99.1 109.9 111.4
31/10/2021 18:52:27 103.94 104.54 110.44 96.7 102.8 102.5 111.26 111.2 112.83 99.3 109.9 111.4
31/10/2021 18:52:28 97.52 103.62 110.44 96.7 102.8 102.5 105.76 110.38 112.83 99.4 109.9 111.4
31/10/2021 18:52:29 102.88 102.71 110.44 96.7 102.8 102.5 109.76 109.61 112.83 99.5 109.9 111.4
31/10/2021 18:52:30 101.08 102.55 110.44 96.8 102.8 102.5 109.91 110.25 112.83 99.7 109.9 111.4
31/10/2021 18:52:31 102.08 103.17 110.44 96.8 102.8 102.5 108.66 110.38 112.83 99.8 109.9 111.4
31/10/2021 18:52:32 102.68 103.4 110.44 96.9 102.8 102.5 110.06 110.24 112.83 99.9 109.9 111.4
31/10/2021 18:52:33 102.08 102.53 110.44 96.9 102.8 102.5 111.79 111.41 112.83 100.1 109.8 111.5
31/10/2021 18:52:34 102.93 103.01 110.44 96.9 102.8 102.5 109.75 111.12 112.83 100.2 109.8 111.4
31/10/2021 18:52:35 101.57 103.01 110.44 97 102.8 102.5 109.89 110.61 112.83 100.4 109.8 111.4
31/10/2021 18:52:36 103.16 103.44 110.44 97 102.8 102.5 108.97 110.71 112.83 100.5 109.8 111.4
31/10/2021 18:52:37 102.04 103.3 110.44 97.1 102.8 102.5 109.99 110.25 112.83 100.6 109.8 111.4
31/10/2021 18:52:38 101.78 102.16 110.44 97.1 102.8 102.5 111.68 111.38 112.83 100.8 109.8 111.4
31/10/2021 18:52:39 102.44 102.68 110.44 97.1 102.8 102.5 109.36 111.22 112.83 100.9 109.8 111.4
31/10/2021 18:52:40 100.91 102.8 110.44 97.1 102.8 102.5 109.86 110.45 112.83 101 109.8 111.4
31/10/2021 18:52:41 101.94 102.77 110.44 97.2 102.8 102.5 108.33 110.44 112.83 101 109.8 111.4
31/10/2021 18:52:42 104.13 103.75 110.44 97.2 102.8 102.5 111.81 111.1 112.83 101.2 109.8 111.4
31/10/2021 18:52:43 101.84 103.45 110.44 97.3 102.8 102.5 111.04 111.39 112.83 101.3 109.8 111.4
31/10/2021 18:52:44 100.82 102.21 110.44 97.3 102.8 102.5 107.59 111.11 112.83 101.4 109.8 111.4
31/10/2021 18:52:45 100.59 101.86 110.44 97.3 102.8 102.5 107.95 109.38 112.83 101.5 109.8 111.4
31/10/2021 18:52:46 100.54 101.86 110.44 97.4 102.8 102.5 106.79 109.03 112.83 101.5 109.8 111.4
31/10/2021 18:52:47 98.96 100.36 110.44 97.4 102.8 102.5 108.12 108.34 112.83 101.6 109.8 111.4
31/10/2021 18:52:48 100.17 100.25 110.44 97.4 102.8 102.5 109.22 109.14 112.83 101.7 109.8 111.4
31/10/2021 18:52:49 98.72 100 110.44 97.4 102.8 102.5 107.47 109.08 112.83 101.7 109.8 111.4
31/10/2021 18:52:50 100.95 100.97 109.71 97.5 102.7 102.5 107.56 108.48 112.83 101.8 109.8 111.4
31/10/2021 18:52:51 101.29 101.31 108.18 97.5 102.7 102.5 107.72 108.62 112.83 101.8 109.7 111.4
31/10/2021 18:52:52 101.16 101.6 108.18 97.5 102.7 102.5 108.43 108.42 112.59 101.9 109.7 111.4
31/10/2021 18:52:53 100.66 101.47 108.18 97.5 102.7 102.5 109.07 109.09 111.41 102 109.7 111.4
31/10/2021 18:52:54 99.13 100.5 106.93 97.6 102.7 102.5 107.45 109.09 111.41 102 109.7 111.4
31/10/2021 18:52:55 100.13 100.68 104.9 97.6 102.7 102.5 106.49 108.36 111.41 102 109.7 111.4
31/10/2021 18:52:56 101.08 101.42 104.54 97.6 102.7 102.5 108.3 108.49 111.41 102.1 109.7 111.4
31/10/2021 18:52:57 100.95 101.03 103.75 97.6 102.7 102.5 108.05 108.13 111.41 102.2 109.7 111.4
31/10/2021 18:52:58 100.02 100.68 103.75 97.7 102.7 102.5 108.55 108.69 111.41 102.2 109.7 111.4
31/10/2021 18:52:59 100.06 100.54 103.75 97.7 102.7 102.5 107.7 108.81 111.41 102.3 109.7 111.4
31/10/2021 18:53:00 103.38 103 103.75 97.7 102.7 102.5 107.14 108.6 111.41 102.3 109.7 111.4
31/10/2021 18:53:01 102.09 103.03 103.75 97.8 102.7 102.5 108.86 108.83 111.41 102.4 109.7 111.4
31/10/2021 18:53:02 101.25 101.81 103.75 97.8 102.7 102.5 107.95 108.37 111.41 102.4 109.7 111.4
31/10/2021 18:53:03 98.53 101.33 103.75 97.8 102.7 102.5 108.13 108.48 111.39 102.5 109.6 111.4
31/10/2021 18:53:04 100.22 100.57 103.75 97.8 102.7 102.5 107.77 108.66 111.39 102.5 109.6 111.4
31/10/2021 18:53:05 99.32 100.73 103.75 97.8 102.7 102.5 106.91 108.48 111.39 102.5 109.6 111.4
31/10/2021 18:53:06 100.48 100.82 103.75 97.8 102.7 102.5 108.68 108.86 111.39 102.6 109.6 111.4
31/10/2021 18:53:07 95.66 99.98 103.75 97.8 102.7 102.5 100.25 107.9 111.39 102.6 109.6 111.4
31/10/2021 18:53:08 101.53 100.46 103.75 97.8 102.7 102.5 106.17 106 111.39 102.6 109.6 111.4
31/10/2021 18:53:09 99.2 100.4 103.75 97.9 102.7 102.5 108.89 107.98 111.39 102.7 109.6 111.4
31/10/2021 18:53:10 101.7 101.24 103.75 97.9 102.7 102.5 106.39 108.1 111.39 102.7 109.6 111.4
31/10/2021 18:53:11 96.57 101.05 103.75 97.9 102.7 102.5 104.91 107.06 111.39 102.7 109.6 111.4
31/10/2021 18:53:12 100.27 100.51 103.45 97.9 102.7 102.5 103.82 105.52 111.39 102.7 109.6 111.4
31/10/2021 18:53:13 96.57 100.05 103.03 97.9 102.7 102.5 102.39 104.66 111.11 102.7 109.6 111.4
31/10/2021 18:53:14 96.62 98.35 103.03 97.9 102.6 102.5 103.04 103.65 109.38 102.8 109.6 111.4
31/10/2021 18:53:15 96 97.36 103.03 97.9 102.6 102.5 101.14 103.34 109.14 102.8 109.6 111.4
31/10/2021 18:53:16 97.99 97.98 103.03 98 102.6 102.5 104.85 104.19 109.14 102.8 109.6 111.4
31/10/2021 18:53:17 95.28 98.03 103.03 98 102.6 102.5 102.38 104.04 109.14 102.8 109.6 111.4
31/10/2021 18:53:18 95.46 96.47 103.03 98 102.6 102.5 102.36 103.29 109.09 102.8 109.5 111.4
31/10/2021 18:53:19 99.73 99.03 103.03 98 102.6 102.5 103.46 103.69 109.09 102.8 109.5 111.4
31/10/2021 18:53:20 97.15 97.98 103.03 98 102.6 102.5 102.01 103.3 109.09 102.8 109.5 111.4
31/10/2021 18:53:21 94.47 97.63 103.03 98 102.6 102.5 104.31 103.93 109.09 102.9 109.5 111.4
31/10/2021 18:53:22 100.9 100.23 103.03 98 102.6 102.5 103.88 104.53 109.09 102.9 109.5 111.4
31/10/2021 18:53:23 94.64 99.72 103.03 98 102.6 102.5 102.55 104.05 109.09 102.9 109.5 111.4
31/10/2021 18:53:24 98.09 98.3 103.03 98 102.6 102.5 103.25 103.45 108.86 102.9 109.5 111.4
31/10/2021 18:53:25 100.26 99.84 103.03 97.9 102.6 102.5 103.85 104.2 108.86 102.9 109.5 111.4
31/10/2021 18:53:26 95.92 99.43 103.03 97.8 102.6 102.5 104.95 104.73 108.86 102.8 109.5 111.4
31/10/2021 18:53:27 97.68 98.18 103.03 97.7 102.6 102.5 104.03 104.71 108.86 102.8 109.5 111.4
31/10/2021 18:53:28 99.65 99.65 103.03 97.8 102.6 102.5 105.48 105.45 108.86 102.8 109.5 111.4
31/10/2021 18:53:29 96 99.03 103.03 97.8 102.6 102.5 102.53 105.05 108.86 102.9 109.4 111.4
31/10/2021 18:53:30 96.37 97.2 103.03 97.8 102.6 102.5 103.06 104.01 108.86 102.9 109.4 111.4
31/10/2021 18:53:31 99.74 99.21 101.81 97.8 102.6 102.5 106.31 105.89 108.86 102.9 109.4 111.4
31/10/2021 18:53:32 101.29 100.69 101.33 97.8 102.6 102.5 106.86 106.65 108.86 102.9 109.4 111.4
31/10/2021 18:53:33 99.72 101.65 101.65 97.8 102.6 102.5 105.35 107.05 108.86 103 109.4 111.4
31/10/2021 18:53:34 93.3 99.52 101.65 97.8 102.6 102.5 101.1 105.65 108.86 103 109.4 111.4
31/10/2021 18:53:35 100.2 99.94 101.65 97.9 102.6 102.5 100.02 103.23 108.86 103 109.4 111.4
31/10/2021 18:53:36 100.26 100.74 101.65 97.9 102.6 102.5 100.42 102.17 108.1 103 109.4 111.4
31/10/2021 18:53:37 99.51 99.81 101.65 97.9 102.6 102.5 100.25 100.84 108.1 103 109.4 111.4
31/10/2021 18:53:38 99.76 100.24 101.65 97.9 102.6 102.5 100.74 101.12 108.1 103 109.3 111.4
31/10/2021 18:53:39 98.58 99.71 101.65 97.9 102.6 102.5 99.8 100.66 108.1 103 109.3 111.4
31/10/2021 18:53:40 97.16 98.8 101.65 97.9 102.6 102.5 98.5 99.95 107.06 103 109.3 111.4
31/10/2021 18:53:41 93.72 98.1 101.65 97.9 102.6 102.5 95.43 99.52 107.05 103 109.3 111.4
31/10/2021 18:53:42 97.81 97.1 101.65 98 102.6 102.5 99.22 98.59 107.05 103 109.3 111.4
31/10/2021 18:53:43 98.62 98.23 101.65 98 102.5 102.5 100.72 100.18 107.05 103 109.3 111.4
31/10/2021 18:53:44 97.57 99.1 101.65 98 102.5 102.5 99.36 100.71 107.05 103 109.3 111.4
31/10/2021 18:53:45 97.66 97.82 101.65 98 102.5 102.5 99.82 99.75 107.05 103 109.3 111.4
31/10/2021 18:53:46 95.71 97.91 101.65 98 102.5 102.5 97.47 99.78 107.05 103 109.3 111.4
31/10/2021 18:53:47 96.1 96.89 101.65 98 102.5 102.5 98.63 99.29 107.05 103 109.3 111.4
31/10/2021 18:53:48 92.58 96.41 101.65 98 102.5 102.5 95.14 98.6 107.05 103 109.2 111.4
31/10/2021 18:53:49 89.66 94.36 101.65 98 102.5 102.5 94.44 96.98 107.05 103 109.2 111.4
31/10/2021 18:53:50 92.37 92.59 101.65 98 102.5 102.5 92.78 95.41 107.05 103 109.2 111.4
31/10/2021 18:53:51 92.39 93.06 101.65 98 102.5 102.5 96.57 96.38 107.05 103 109.2 111.4
31/10/2021 18:53:52 91.4 92.76 101.65 98 102.5 102.5 95.63 96.8 107.05 103 109.2 111.4
31/10/2021 18:53:53 95.54 94.45 101.65 98 102.5 102.5 99.87 98.65 107.05 103.1 109.2 111.4
31/10/2021 18:53:54 94.33 94.78 101.65 98 102.5 102.5 98.09 98.61 107.05 103.1 109.2 111.4
31/10/2021 18:53:55 94.57 95.15 101.65 98 102.5 102.5 96.9 98.84 107.05 103.1 109.2 111.4
31/10/2021 18:53:56 94.7 94.81 101.65 98 102.5 102.5 99.7 99.29 107.05 103.1 109.2 111.4
31/10/2021 18:53:57 99.7 98.56 101.65 98 102.5 102.5 100.41 100.18 107.05 103.1 109.1 111.4
31/10/2021 18:53:58 99.65 99.56 101.65 98.1 102.5 102.5 101.05 101.02 107.05 103.1 109.1 111.4
31/10/2021 18:53:59 96.68 99.02 101.65 98.1 102.5 102.5 98.71 100.48 107.05 103.1 109.1 111.4
31/10/2021 18:54:00 101.18 100.53 101.65 98.1 102.5 102.5 103.8 102.87 107.05 103.1 109.1 111.4
31/10/2021 18:54:01 99.85 100.36 101.65 98.1 102.5 102.5 102 102.74 107.05 103.1 109.1 111.4
31/10/2021 18:54:02 100.66 100.8 101.65 98.1 102.5 102.5 102.77 103.16 107.05 103.1 109.1 111.4
31/10/2021 18:54:03 102.08 101.73 101.73 98.1 102.5 102.5 104.66 104.24 105.65 103.1 109.1 111.4
31/10/2021 18:54:04 101.95 102.51 102.51 98.2 102.5 102.5 104.52 104.94 104.94 103.2 109.1 111.4
31/10/2021 18:54:05 102.57 102.59 102.59 98.2 102.5 102.5 104.69 104.98 104.98 103.2 109 111.4
31/10/2021 18:54:06 96.02 102.02 102.59 98.2 102.5 102.5 96.84 104.33 104.98 103.2 109 111.4
31/10/2021 18:54:07 92.15 99.13 102.59 98.2 102.5 102.5 104.05 104.31 104.98 103.2 109 111.4
31/10/2021 18:54:08 97.09 97.11 102.59 98.2 102.4 102.5 106.28 106.66 106.66 103.2 109 111.4
31/10/2021 18:54:09 99.87 99.42 102.59 98.2 102.4 102.5 109.61 109.37 109.37 103.3 109 111.4
31/10/2021 18:54:10 98.54 98.73 102.59 98.3 102.4 102.5 109.02 109.2 109.37 103.3 109 111.4
31/10/2021 18:54:11 98.28 99.02 102.59 98.3 102.4 102.5 106.91 109.65 109.65 103.4 109 111.4
31/10/2021 18:54:12 98.44 98.82 102.59 98.3 102.4 102.5 109.33 109.27 109.65 103.4 109 111.4
31/10/2021 18:54:13 97.47 98.72 102.59 98.3 102.4 102.5 108.86 109.79 109.79 103.5 109 111.4
31/10/2021 18:54:14 99.96 99.77 102.59 98.3 102.4 102.5 109.73 109.92 109.92 103.5 109 111.4
31/10/2021 18:54:15 100.92 101.03 102.59 98.3 102.4 102.5 107.73 109.57 109.92 103.6 109 111.4
31/10/2021 18:54:16 102.13 103.2 103.2 98.4 102.4 102.5 109.08 110.04 110.04 103.6 109 111.4
31/10/2021 18:54:17 96.19 100.78 103.2 98.4 102.4 102.5 108.76 109.2 110.04 103.7 109 111.4
31/10/2021 18:54:18 95.76 98.52 103.2 98.4 102.4 102.5 106.17 109.49 110.04 103.7 109 111.4
31/10/2021 18:54:19 94.6 97.09 103.2 98.4 102.4 102.5 102.07 107.11 110.04 103.7 109 111.4
31/10/2021 18:54:20 97.09 97.16 103.2 98.4 102.4 102.5 103.77 105.11 110.04 103.7 108.9 111.4
31/10/2021 18:54:21 95.57 96.84 103.2 98.4 102.4 102.5 103.86 104.65 110.04 103.7 108.9 111.4
31/10/2021 18:54:22 93.61 95.9 103.2 98.4 102.4 102.5 100.64 104.13 110.04 103.7 108.9 111.4
31/10/2021 18:54:23 94.58 94.97 103.2 98.4 102.4 102.5 103.5 103.98 110.04 103.7 108.9 111.4
31/10/2021 18:54:24 96.84 96.77 103.2 98.4 102.4 102.5 104.01 103.99 110.04 103.7 108.9 111.4
31/10/2021 18:54:25 94.79 95.78 103.2 98.4 102.4 102.5 101.46 104.19 110.04 103.8 108.9 111.4
31/10/2021 18:54:26 93.51 95.6 103.2 98.4 102.4 102.5 104.5 103.98 110.04 103.8 108.9 111.4
31/10/2021 18:54:27 93.34 94.38 103.2 98.4 102.4 102.5 102.48 104.23 110.04 103.8 108.9 111.4
31/10/2021 18:54:28 95.63 95.13 103.2 98.4 102.4 102.5 105 105.03 110.04 103.8 108.8 111.4
31/10/2021 18:54:29 99.55 98.34 103.2 98.4 102.4 102.5 103.93 104.48 110.04 103.8 108.8 111.4
31/10/2021 18:54:30 95.62 98.7 103.2 98.4 102.3 102.5 108.36 108.13 110.04 103.9 108.8 111.4
31/10/2021 18:54:31 94.35 96.57 103.2 98.4 102.3 102.5 99.69 106.48 110.04 103.9 108.8 111.4
31/10/2021 18:54:32 93.8 95.07 103.2 98.4 102.3 102.5 98.55 103.6 110.04 103.9 108.8 111.4
31/10/2021 18:54:33 96.48 96.2 103.2 98.4 102.3 102.5 105.98 105.24 110.04 103.9 108.8 111.4
31/10/2021 18:54:34 96.74 97.11 103.2 98.4 102.3 102.5 102.64 104.66 110.04 103.9 108.8 111.4
31/10/2021 18:54:35 94.62 96.54 103.2 98.5 102.3 102.5 103.25 104.24 110.04 103.9 108.8 111.4
31/10/2021 18:54:36 94.66 95.5 103.2 98.5 102.3 102.5 99.67 103.37 110.04 103.9 108.8 111.4
31/10/2021 18:54:37 94.75 95.38 103.2 98.5 102.3 102.5 101.51 102.85 110.04 103.9 108.8 111.4
31/10/2021 18:54:38 96.59 96.44 103.2 98.5 102.3 102.5 103.17 102.93 110.04 103.9 108.7 111.4
31/10/2021 18:54:39 95.71 96.03 103.2 98.5 102.3 102.5 101.32 103.33 110.04 103.9 108.7 111.4
31/10/2021 18:54:40 95.92 96.15 103.2 98.5 102.3 102.5 104.57 103.88 110.04 103.9 108.7 111.4
31/10/2021 18:54:41 97.96 97.87 103.2 98.5 102.3 102.5 101.75 103.84 110.04 104 108.7 111.4
31/10/2021 18:54:42 99.53 99.3 103.2 98.5 102.3 102.5 102.09 103.96 110.04 104 108.7 111.4
31/10/2021 18:54:43 96.44 98.64 103.2 98.5 102.3 102.5 102.83 103.01 110.04 104 108.7 111.4
31/10/2021 18:54:44 92.96 97.27 103.2 98.5 102.3 102.5 100.97 103.44 110.04 104 108.6 111.4
31/10/2021 18:54:45 91.7 95.38 103.2 98.5 102.3 102.5 102.67 102.94 110.04 104 108.6 111.4
31/10/2021 18:54:46 99.61 98.37 100.78 98.5 102.2 102.5 103.54 103.42 109.49 104 108.6 111.4
31/10/2021 18:54:47 97.88 98.46 99.3 98.5 102.2 102.5 105.94 105.55 109.49 104 108.6 111.4
31/10/2021 18:54:48 104.77 103.51 103.51 98.6 102.2 102.5 107.78 107.42 108.13 104.1 108.6 111.4
31/10/2021 18:54:49 110.07 108.88 108.88 98.8 102.3 102.5 110.11 109.46 109.46 104.1 108.6 111.4
31/10/2021 18:54:50 99.04 108.77 108.88 98.8 102.3 102.5 105.16 109.25 109.46 104.1 108.6 111.4
31/10/2021 18:54:51 96.22 105.14 108.88 98.8 102.3 102.5 102.74 107.35 109.46 104.1 108.6 111.4
31/10/2021 18:54:52 95.91 101.81 108.88 98.8 102.3 102.5 104.72 105.42 109.46 104.2 108.6 111.4
31/10/2021 18:54:53 103.11 102.1 108.88 98.8 102.3 102.5 107.97 107.05 109.46 104.2 108.5 111.4
31/10/2021 18:54:54 101.67 102.42 108.88 98.9 102.3 102.5 107.38 107.69 109.46 104.2 108.5 111.4
31/10/2021 18:54:55 104.85 103.95 108.88 98.9 102.3 102.5 107.85 108.07 109.46 104.3 108.5 111.4
31/10/2021 18:54:56 101.8 103.99 108.88 99 102.3 102.5 107.52 108.59 109.46 104.3 108.5 111.4
31/10/2021 18:54:57 95.9 102.34 108.88 99 102.3 102.5 105.75 107.2 109.46 104.3 108.5 111.4
31/10/2021 18:54:58 102.75 102.26 108.88 99 102.3 102.5 106.47 106.96 109.46 104.3 108.5 111.4
31/10/2021 18:54:59 103.58 103.61 108.88 99 102.3 102.5 111.1 109.92 109.92 104.4 108.5 111.4
31/10/2021 18:55:00 102.33 103.03 108.88 99.1 102.3 102.5 110.34 110.61 110.61 104.4 108.5 111.4
31/10/2021 18:55:01 103.25 103.26 108.88 99.1 102.3 102.5 109.71 110.74 110.74 104.5 108.5 111.4
31/10/2021 18:55:02 101.5 102.96 108.88 99.1 102.3 102.5 106.27 109.93 110.74 104.5 108.5 111.4
31/10/2021 18:55:03 100.28 102.08 108.88 99.1 102.3 102.5 107.58 108.58 110.74 104.5 108.5 111.4
31/10/2021 18:55:04 102.01 101.84 108.88 99.2 102.3 102.5 108.02 108.19 110.74 104.6 108.4 111.4
31/10/2021 18:55:05 103.43 103.1 108.88 99.2 102.3 102.5 107.18 108.6 110.74 104.6 108.4 111.4
31/10/2021 18:55:06 101.29 103.29 108.88 99.2 102.3 102.5 108.48 108.32 110.74 104.6 108.4 111.4
31/10/2021 18:55:07 102.12 102.44 108.88 99.2 102.3 102.5 107.88 108.64 110.74 104.7 108.4 111.4
31/10/2021 18:55:08 101.82 102.2 108.88 99.3 102.3 102.5 108.48 108.92 110.74 104.7 108.4 111.3
31/10/2021 18:55:09 101.35 101.91 108.88 99.3 102.3 102.5 107.14 108.34 110.74 104.7 108.4 111.3
31/10/2021 18:55:10 101.7 101.85 108.88 99.3 102.3 102.5 107.93 108.8 110.74 104.8 108.4 111.3
31/10/2021 18:55:11 102.86 102.55 108.88 99.3 102.3 102.5 108.84 108.66 110.74 104.8 108.4 111.3
31/10/2021 18:55:12 101.68 102.56 108.88 99.3 102.3 102.5 109.66 109.77 110.74 104.8 108.4 111.3
31/10/2021 18:55:13 103.36 103.35 108.88 99.4 102.3 102.5 111.21 111.11 111.11 104.9 108.4 111.3
31/10/2021 18:55:14 100.78 102.56 108.88 99.4 102.3 102.5 106.46 110.42 111.11 104.9 108.4 111.3
31/10/2021 18:55:15 99.55 101.52 108.88 99.4 102.3 102.5 107.78 109 111.11 104.9 108.4 111.3
31/10/2021 18:55:16 100.87 101.31 108.88 99.4 102.3 102.5 108.15 108.32 111.11 105 108.4 111.3
31/10/2021 18:55:17 101.14 101.01 108.88 99.4 102.3 102.5 109.06 109.33 111.11 105 108.4 111.3
31/10/2021 18:55:18 102.2 102.22 108.88 99.5 102.3 102.5 112 111.13 111.13 105.1 108.3 111.3
31/10/2021 18:55:19 103.43 103.16 108.77 99.5 102.3 102.5 108.19 110.83 111.13 105.1 108.3 111.3
31/10/2021 18:55:20 106.6 105.97 105.97 99.6 102.3 102.5 109.93 110.04 111.13 105.1 108.3 111.3
31/10/2021 18:55:21 107.43 107.38 107.38 99.6 102.3 102.5 109.68 109.99 111.13 105.2 108.3 111.3
31/10/2021 18:55:22 106.79 107.41 107.41 99.7 102.3 102.5 109.58 110.55 111.13 105.2 108.3 111.3
31/10/2021 18:55:23 106.29 107.19 107.41 99.8 102.3 102.5 110.04 110.12 111.13 105.3 108.3 111.3
31/10/2021 18:55:24 103.57 106.46 107.41 99.8 102.3 102.5 107.63 110.01 111.13 105.3 108.3 111.3
31/10/2021 18:55:25 104.72 105.43 107.41 99.8 102.3 102.5 110.5 110.05 111.13 105.3 108.3 111.3
31/10/2021 18:55:26 102.92 104.72 107.41 99.9 102.3 102.5 107.14 109.82 111.13 105.4 108.3 111.3
31/10/2021 18:55:27 105.84 105.64 107.41 99.9 102.3 102.5 109.69 109.95 111.13 105.4 108.3 111.3
31/10/2021 18:55:28 105.37 105.43 107.41 100 102.3 102.5 109.56 109.6 111.13 105.4 108.2 111.3
31/10/2021 18:55:29 104.34 105.17 107.41 100 102.3 102.5 109.36 110.24 111.13 105.5 108.2 111.3
31/10/2021 18:55:30 102.84 104.7 107.41 100 102.3 102.5 108.93 109.51 111.13 105.5 108.2 111.3
31/10/2021 18:55:31 102.15 103.43 107.41 100 102.3 102.5 110.48 110.43 111.13 105.5 108.2 111.3
31/10/2021 18:55:32 103.33 103.41 107.41 100.1 102.3 102.5 110.05 110.8 111.13 105.6 108.2 111.3
31/10/2021 18:55:33 101.67 103.18 107.41 100.1 102.3 102.5 106.97 109.99 111.13 105.6 108.2 111.3
31/10/2021 18:55:34 102.79 102.91 107.41 100.1 102.3 102.5 108.14 109.11 111.13 105.6 108.2 111.3
31/10/2021 18:55:35 103.98 103.47 107.41 100.2 102.3 102.5 108.72 108.73 111.13 105.6 108.2 111.3
31/10/2021 18:55:36 102.92 103.97 107.41 100.2 102.3 102.5 107.24 108.95 111.13 105.7 108.2 111.3
31/10/2021 18:55:37 102.86 103.64 107.41 100.2 102.3 102.5 110.53 109.67 111.13 105.7 108.2 111.3
31/10/2021 18:55:38 103.43 103.26 107.41 100.2 102.3 102.5 108.32 109.59 111.13 105.7 108.2 111.3
31/10/2021 18:55:39 103.34 103.51 107.41 100.3 102.3 102.5 108.87 109.69 111.13 105.8 108.1 111.3
31/10/2021 18:55:40 102.66 103.28 107.41 100.3 102.3 102.5 108.29 108.83 111.13 105.8 108.1 111.3
31/10/2021 18:55:41 105.4 104.92 107.41 100.3 102.3 102.5 108.33 109.43 111.13 105.8 108.1 111.3
31/10/2021 18:55:42 104.08 105.49 107.41 100.4 102.3 102.5 110.26 109.81 111.13 105.9 108.1 111.3
31/10/2021 18:55:43 101.41 103.77 107.41 100.4 102.3 102.5 110.4 110.59 111.13 105.9 108.1 111.3
31/10/2021 18:55:44 101.84 102.91 107.41 100.4 102.3 102.5 110.15 110.94 111.13 105.9 108.1 111.3
31/10/2021 18:55:45 101.14 102 107.41 100.4 102.2 102.5 107.07 110.03 111.13 106 108.1 111.3
31/10/2021 18:55:46 106.24 105.41 107.41 100.5 102.3 102.5 109.35 109.56 111.13 106 108.1 111.3
31/10/2021 18:55:47 107.18 106.62 107.41 100.5 102.3 102.5 110.14 109.76 111.13 106 108.1 111.3
31/10/2021 18:55:48 103.42 106.2 107.41 100.5 102.3 102.5 107.9 109.93 110.94 106 108.1 111.3
31/10/2021 18:55:49 105.68 106.06 107.41 100.6 102.3 102.5 110.94 110.3 110.94 106.1 108.1 111.3
31/10/2021 18:55:50 102.42 105.11 107.41 100.6 102.3 102.5 107.52 110.09 110.94 106.1 108.1 111.3
31/10/2021 18:55:51 105.48 105.14 107.41 100.6 102.3 102.5 109.99 110.01 110.94 106.1 108.1 111.3
31/10/2021 18:55:52 107.29 106.66 107.19 100.7 102.3 102.5 110.27 110.2 110.94 106.2 108 111.3
31/10/2021 18:55:53 102.54 106.82 106.82 100.7 102.3 102.5 107.43 110.18 110.94 106.2 108 111.3
31/10/2021 18:55:54 105.58 105.66 106.82 100.8 102.3 102.5 109.63 109.41 110.94 106.2 108 111.3
31/10/2021 18:55:55 105.68 105.86 106.82 100.8 102.3 102.5 109.28 109.52 110.94 106.2 108 111.3
31/10/2021 18:55:56 102.52 105.7 106.82 100.8 102.3 102.5 108.55 109.43 110.94 106.3 108 111.3
31/10/2021 18:55:57 102.42 104.12 106.82 100.8 102.3 102.5 108.15 109.06 110.94 106.3 108 111.3
31/10/2021 18:55:58 102.29 103.12 106.82 100.9 102.3 102.5 108.94 109.68 110.94 106.3 108 111.3
31/10/2021 18:55:59 102.2 102.63 106.82 100.9 102.3 102.5 110.1 109.69 110.94 106.3 108 111.3
31/10/2021 18:56:00 105.71 104.88 106.82 100.9 102.3 102.5 109 110.08 110.94 106.4 108 111.3
31/10/2021 18:56:01 106.07 106.44 106.82 100.9 102.3 102.5 110.94 110.44 110.94 106.4 108 111.3
31/10/2021 18:56:02 102.8 105.38 106.82 101 102.3 102.5 108.67 110.26 110.94 106.4 107.9 111.3
31/10/2021 18:56:03 102.03 103.89 106.82 101 102.3 102.5 109.83 110.45 110.94 106.5 107.9 111.3
31/10/2021 18:56:04 105.26 104.57 106.82 101 102.3 102.5 109.93 110.21 110.94 106.5 107.9 111.3
31/10/2021 18:56:05 105.67 105.34 106.82 101 102.3 102.5 109.17 110.25 110.94 106.5 107.9 111.3
31/10/2021 18:56:06 105.16 105.71 106.82 101.1 102.3 102.5 109.47 109.66 110.94 106.5 107.9 111.3
31/10/2021 18:56:07 102.13 105.18 106.82 101.1 102.3 102.5 108.82 109.95 110.94 106.6 107.9 111.3
31/10/2021 18:56:08 102.89 103.57 106.82 101.1 102.3 102.5 109.26 109.61 110.94 106.6 107.9 111.3
31/10/2021 18:56:09 102.29 103.14 106.82 101.1 102.3 102.5 108.78 109.28 110.94 106.6 107.8 111.3
31/10/2021 18:56:10 102.25 102.62 106.82 101.1 102.3 102.5 109.35 109.98 110.94 106.6 107.8 111.3
31/10/2021 18:56:11 102.69 102.76 106.82 101.1 102.3 102.5 108.88 109.27 110.94 106.7 107.8 111.3
31/10/2021 18:56:12 102.08 102.61 106.82 101.2 102.3 102.5 107.44 109.17 110.94 106.7 107.8 111.3
31/10/2021 18:56:13 102.77 102.91 106.82 101.2 102.3 102.5 109.34 109.04 110.94 106.7 107.8 111.3
31/10/2021 18:56:14 104.34 103.99 106.82 101.2 102.3 102.5 108.27 109.05 110.45 106.7 107.8 111.3
31/10/2021 18:56:15 101.15 103.82 106.82 101.2 102.3 102.5 108.29 109.23 110.45 106.7 107.8 111.3
31/10/2021 18:56:16 101.42 102.67 106.82 101.2 102.3 102.5 107.63 108.3 110.45 106.8 107.8 111.3
31/10/2021 18:56:17 99.5 101.63 106.82 101.2 102.3 102.5 105.71 108.17 110.45 106.8 107.8 111.3
31/10/2021 18:56:18 99.97 100.53 106.82 101.2 102.3 102.5 107.57 107.53 110.45 106.8 107.8 111.3
31/10/2021 18:56:19 99.53 100.17 106.82 101.2 102.3 102.5 106.8 107.7 110.45 106.8 107.7 111.3
31/10/2021 18:56:20 101.18 101.09 106.82 101.2 102.3 102.5 107.47 107.82 110.45 106.8 107.7 111.3
31/10/2021 18:56:21 108.62 107.23 107.23 101.3 102.3 102.5 110.1 109.46 110.45 106.8 107.7 111.3
31/10/2021 18:56:22 104.47 107.49 107.49 101.3 102.3 102.5 108.54 110.15 110.45 106.9 107.7 111.3
31/10/2021 18:56:23 100.14 105.12 107.49 101.3 102.3 102.5 108.69 108.85 110.45 106.9 107.7 111.3
31/10/2021 18:56:24 100.71 102.69 107.49 101.4 102.3 102.5 107.1 108.98 110.45 106.9 107.7 111.3
31/10/2021 18:56:25 98.34 101.74 107.49 101.4 102.3 102.5 107.84 108.21 110.45 106.9 107.7 111.3
31/10/2021 18:56:26 100.71 100.81 107.49 101.4 102.3 102.5 106.67 107.82 110.45 106.9 107.7 111.3
31/10/2021 18:56:27 103.38 102.92 107.49 101.4 102.3 102.5 108.8 108.56 110.45 106.9 107.7 111.3
31/10/2021 18:56:28 105.92 105.27 107.49 101.4 102.3 102.5 109.06 109.02 110.45 107 107.7 111.3
31/10/2021 18:56:29 106.51 106.94 107.49 101.5 102.3 102.5 108.54 109.63 110.45 107 107.7 111.3
31/10/2021 18:56:30 108.7 108.28 108.28 101.5 102.3 102.5 110.72 110.25 110.45 107 107.6 111.3
31/10/2021 18:56:31 100.39 108.15 108.28 101.5 102.3 102.5 107.8 110.38 110.45 107 107.6 111.3
31/10/2021 18:56:32 107 106.68 108.28 101.6 102.4 102.5 109.75 109.63 110.45 107.1 107.6 111.3
31/10/2021 18:56:33 102.59 106.65 108.28 101.6 102.4 102.5 107.79 109.59 110.38 107.1 107.6 111.3
31/10/2021 18:56:34 102.27 104.73 108.28 101.6 102.4 102.5 108.29 109.45 110.38 107.1 107.6 111.3
31/10/2021 18:56:35 102.17 103.32 108.28 101.6 102.4 102.5 107.88 108.27 110.38 107.1 107.6 111.3
31/10/2021 18:56:36 102.39 102.7 108.28 101.6 102.3 102.5 106.5 108.32 110.38 107.1 107.6 111.3
31/10/2021 18:56:37 104.44 103.94 108.28 101.7 102.3 102.5 110.06 109.29 110.38 107.2 107.6 111.3
31/10/2021 18:56:38 102.55 103.96 108.28 101.7 102.3 102.5 107.07 109.22 110.38 107.2 107.6 111.3
31/10/2021 18:56:39 101.18 103.25 108.28 101.7 102.3 102.5 107.27 108.52 110.38 107.2 107.6 111.3
31/10/2021 18:56:40 98.37 101.78 108.28 101.7 102.3 102.5 108.19 108.23 110.38 107.2 107.6 111.3
31/10/2021 18:56:41 103.6 102.75 108.28 101.7 102.3 102.5 107.83 108.55 110.38 107.2 107.6 111.3
31/10/2021 18:56:42 103.44 103.58 108.28 101.7 102.3 102.5 108.1 108.31 110.38 107.2 107.6 111.3
31/10/2021 18:56:43 102.55 103.18 108.28 101.7 102.3 102.5 107.19 108.29 110.38 107.2 107.6 111.3
31/10/2021 18:56:44 102.23 103.21 108.28 101.8 102.3 102.5 107.63 108.16 110.38 107.3 107.6 111.3
31/10/2021 18:56:45 103.03 102.96 108.28 101.8 102.3 102.5 107.92 108.01 110.38 107.3 107.6 111.3
31/10/2021 18:56:46 103.25 103.41 108.28 101.8 102.3 102.5 108.24 108.87 110.38 107.3 107.6 111.3
31/10/2021 18:56:47 103.27 103.26 108.28 101.8 102.3 102.5 108.94 108.9 110.38 107.3 107.6 111.3
31/10/2021 18:56:48 101.05 103.16 108.28 101.8 102.3 102.5 106.06 108.86 110.38 107.3 107.6 111.3
31/10/2021 18:56:49 103.3 103.26 108.28 101.8 102.3 102.5 108.85 108.4 110.38 107.3 107.6 111.3
31/10/2021 18:56:50 107.52 106.88 108.28 101.9 102.4 102.5 109.7 109.72 110.38 107.4 107.6 111.3
31/10/2021 18:56:51 99.17 106.67 108.28 101.9 102.4 102.5 108.1 109.7 110.38 107.4 107.6 111.3
31/10/2021 18:56:52 102.9 103.65 108.28 101.9 102.4 102.5 110.52 110.31 110.38 107.4 107.6 111.3
31/10/2021 18:56:53 100.13 103.32 108.28 101.9 102.4 102.5 106.9 109.98 110.38 107.4 107.6 111.3
31/10/2021 18:56:54 103.04 102.84 108.28 101.9 102.4 102.5 108.85 108.68 110.38 107.4 107.6 111.3
31/10/2021 18:56:55 104.52 103.97 108.28 101.9 102.4 102.5 108.11 109.03 110.38 107.4 107.6 111.3
31/10/2021 18:56:56 105.72 105.29 108.28 102 102.4 102.5 108.8 108.98 110.38 107.5 107.6 111.3
31/10/2021 18:56:57 105.61 105.7 108.28 102 102.4 102.5 108.66 108.95 110.38 107.5 107.6 111.3
31/10/2021 18:56:58 102.39 105.46 108.28 102 102.3 102.5 107.58 109.15 110.38 107.5 107.5 111.3
31/10/2021 18:56:59 103.14 103.73 108.28 102 102.3 102.5 107.79 108.14 110.38 107.5 107.5 111.3
31/10/2021 18:57:00 107.73 107.12 108.15 102.1 102.4 102.5 109.64 110.1 110.38 107.5 107.5 111.3
31/10/2021 18:57:01 102.29 105.99 107.12 102.1 102.4 102.5 107.69 108.78 110.31 107.5 107.5 111.3
31/10/2021 18:57:02 101.74 103.87 107.12 102.1 102.4 102.5 106.21 107.91 110.31 107.6 107.5 111.3
31/10/2021 18:57:03 103.45 103.53 107.12 102.1 102.4 102.5 107.52 107.57 110.31 107.6 107.5 111.3
31/10/2021 18:57:04 107.89 106.92 107.12 102.2 102.4 102.5 109.19 108.85 110.31 107.6 107.5 111.3
31/10/2021 18:57:05 104.69 106.94 107.12 102.2 102.4 102.5 107.65 108.87 110.31 107.6 107.5 111.3
31/10/2021 18:57:06 101.53 105.57 107.12 102.2 102.4 102.5 108.57 108.62 110.31 107.6 107.5 111.3
31/10/2021 18:57:07 105.57 106.05 107.12 102.2 102.4 102.5 108.31 108.78 110.31 107.6 107.5 111.3
31/10/2021 18:57:08 105.15 105.34 107.12 102.3 102.4 102.5 109.44 109.24 110.31 107.7 107.5 111.3
31/10/2021 18:57:09 107.66 107.09 107.12 102.3 102.4 102.5 109.42 109.57 110.31 107.7 107.5 111.3
31/10/2021 18:57:10 106.39 107.65 107.65 102.3 102.4 102.5 108.89 109.89 110.31 107.7 107.5 111.3
31/10/2021 18:57:11 105.32 106.33 107.65 102.4 102.4 102.5 109.15 109.21 110.31 107.7 107.5 111.3
31/10/2021 18:57:12 100.94 105.73 107.65 102.4 102.4 102.5 105.74 109.24 110.31 107.7 107.5 111.3
31/10/2021 18:57:13 104.58 104.39 107.65 102.4 102.4 102.5 108.72 108.35 110.31 107.7 107.5 111.3
31/10/2021 18:57:14 105.88 105.52 107.65 102.4 102.4 102.5 108.02 108.34 110.31 107.8 107.5 111.3
31/10/2021 18:57:15 104.08 105.73 107.65 102.4 102.4 102.5 107.61 108.59 110.31 107.8 107.5 111.3
31/10/2021 18:57:16 103.21 104.44 107.65 102.5 102.3 102.5 108.02 108.17 110.31 107.8 107.5 111.3
31/10/2021 18:57:17 102.37 103.85 107.65 102.4 102.3 102.5 106.77 108.38 110.31 107.8 107.5 111.3
31/10/2021 18:57:18 101.78 102.97 107.65 102.4 102.3 102.5 108.8 108.44 110.31 107.7 107.5 111.3
31/10/2021 18:57:19 99.8 102.14 107.65 102.3 102.3 102.5 106.6 108.54 110.31 107.7 107.5 111.3
31/10/2021 18:57:20 99.07 100.78 107.65 102.3 102.3 102.5 106.16 107.38 110.31 107.7 107.5 111.3
31/10/2021 18:57:21 102.97 102.33 107.65 102.2 102.3 102.5 106.47 106.91 110.31 107.6 107.5 111.3
31/10/2021 18:57:22 100.87 102.33 107.65 102.2 102.3 102.5 107.31 108 110.1 107.6 107.4 111.3
31/10/2021 18:57:23 102.04 101.89 107.65 102.2 102.3 102.5 107.28 107.28 110.1 107.6 107.4 111.3
31/10/2021 18:57:24 101.2 101.89 107.65 102.2 102.3 102.5 105.57 107.66 110.1 107.6 107.4 111.3
31/10/2021 18:57:25 101.51 101.72 107.65 102.2 102.3 102.5 107.64 107.31 110.1 107.6 107.4 111.3
31/10/2021 18:57:26 102.04 102.2 107.65 102.2 102.3 102.5 105.47 107.16 110.1 107.6 107.4 111.3
31/10/2021 18:57:27 100.87 102.5 107.65 102.1 102.3 102.5 106.67 107.16 110.1 107.6 107.4 111.3
31/10/2021 18:57:28 101.92 102.18 107.65 102.2 102.2 102.5 107.16 107.17 110.1 107.6 107.4 111.3
31/10/2021 18:57:29 100.25 101.7 107.65 102.2 102.2 102.5 105.33 107.2 110.1 107.6 107.4 111.3
31/10/2021 18:57:30 101.29 101.45 107.65 102.2 102.2 102.5 107.55 107.11 109.89 107.5 107.4 111.3
31/10/2021 18:57:31 101.4 101.4 107.65 102.1 102.2 102.5 109.43 109.24 109.89 107.5 107.4 111.3
31/10/2021 18:57:32 103.97 103.56 107.65 102.2 102.2 102.5 109.5 109.65 109.89 107.5 107.4 111.3
31/10/2021 18:57:33 104.79 104.39 107.65 102.2 102.2 102.6 107.57 109.34 109.89 107.5 107.4 111.3
31/10/2021 18:57:34 106.82 106.16 107.65 102.2 102.2 102.6 109.5 109.47 109.89 107.5 107.4 111.3
31/10/2021 18:57:35 100.13 106.15 107.65 102.2 102.2 102.6 108.32 108.98 109.89 107.5 107.4 111.3
31/10/2021 18:57:36 101.19 103.32 107.65 102.2 102.2 102.6 108.54 108.98 109.89 107.5 107.4 111.3
31/10/2021 18:57:37 104.91 104.06 107.65 102.2 102.2 102.6 110.2 109.87 109.89 107.5 107.4 111.3
31/10/2021 18:57:38 102.76 104.04 107.65 102.2 102.2 102.6 107.72 109.68 109.89 107.5 107.4 111.3
31/10/2021 18:57:39 105.71 105.27 107.65 102.2 102.2 102.6 108.52 108.96 109.89 107.5 107.4 111.3
31/10/2021 18:57:40 103.69 104.97 106.33 102.2 102.2 102.6 107.75 108.43 109.87 107.5 107.4 111.3
31/10/2021 18:57:41 103.9 104.43 106.16 102.2 102.2 102.6 108 108.83 109.87 107.5 107.4 111.3
31/10/2021 18:57:42 103.17 103.85 106.16 102.2 102.2 102.6 108.75 108.53 109.87 107.5 107.4 111.3
31/10/2021 18:57:43 102.88 103.95 106.16 102.2 102.2 102.6 107.34 108.94 109.87 107.4 107.4 111.3
31/10/2021 18:57:44 103.35 103.93 106.16 102.2 102.2 102.6 107.59 108.17 109.87 107.4 107.4 111.3
31/10/2021 18:57:45 101.26 103.29 106.16 102.2 102.2 102.6 105.78 107.66 109.87 107.4 107.4 111.3
31/10/2021 18:57:46 102.29 102.7 106.16 102.2 102.2 102.6 107.63 107.93 109.87 107.4 107.4 111.3
31/10/2021 18:57:47 101.14 102.13 106.16 102.3 102.2 102.6 108.04 107.88 109.87 107.4 107.4 111.3
31/10/2021 18:57:48 101.03 101.5 106.16 102.3 102.2 102.6 108.49 108.99 109.87 107.4 107.4 111.3
31/10/2021 18:57:49 98.34 101.25 106.16 102.3 102.2 102.6 107.21 108.2 109.87 107.4 107.3 111.3
31/10/2021 18:57:50 105.72 104.78 106.16 102.3 102.2 102.6 109.82 109.61 109.87 107.4 107.3 111.3
31/10/2021 18:57:51 107.52 107.09 107.09 102.3 102.2 102.6 109.93 110.15 110.15 107.4 107.3 111.3
31/10/2021 18:57:52 103.37 106.93 107.09 102.3 102.2 102.6 107.84 109.84 110.15 107.4 107.3 111.3
31/10/2021 18:57:53 105.57 105.86 107.09 102.3 102.2 102.6 107.65 109.04 110.15 107.4 107.3 111.3
31/10/2021 18:57:54 104.41 106.18 107.09 102.4 102.2 102.6 108.03 108.84 110.15 107.4 107.3 111.3
31/10/2021 18:57:55 101.49 104.43 107.09 102.4 102.2 102.6 106.79 108.02 110.15 107.4 107.3 111.3
31/10/2021 18:57:56 102.05 103.12 107.09 102.4 102.2 102.6 107.64 108.01 110.15 107.4 107.3 111.3
31/10/2021 18:57:57 101.37 102.22 107.09 102.4 102.2 102.6 106.2 107.49 110.15 107.4 107.3 111.3
31/10/2021 18:57:58 101.5 101.75 107.09 102.4 102.2 102.6 106.07 107.25 110.15 107.4 107.3 111.3
31/10/2021 18:57:59 101.54 102 107.09 102.4 102.2 102.6 107.84 107.5 110.15 107.4 107.3 111.3
31/10/2021 18:58:00 104.49 103.77 107.09 102.4 102.2 102.6 108.55 108.65 110.15 107.4 107.3 111.3
31/10/2021 18:58:01 101.11 103.65 107.09 102.4 102.2 102.6 108.73 108.67 110.15 107.4 107.3 111.3
31/10/2021 18:58:02 102.11 102.41 107.09 102.4 102.2 102.6 106.22 108.52 110.15 107.4 107.3 111.3
31/10/2021 18:58:03 100.72 102.18 107.09 102.4 102.1 102.6 107.85 108.11 110.15 107.4 107.3 111.3
31/10/2021 18:58:04 104.11 103.57 107.09 102.4 102.1 102.6 109.89 109.62 110.15 107.4 107.3 111.3
31/10/2021 18:58:05 101.39 103.49 107.09 102.4 102.1 102.6 106.62 109.21 110.15 107.4 107.3 111.3
31/10/2021 18:58:06 105.28 104.82 107.09 102.4 102.1 102.6 108.85 108.55 110.15 107.4 107.3 111.3
31/10/2021 18:58:07 105.81 105.59 107.09 102.4 102.1 102.6 109.8 109.61 110.15 107.5 107.3 111.3
31/10/2021 18:58:08 104.68 105.34 107.09 102.5 102.1 102.6 107.75 109.05 110.15 107.5 107.3 111.3
31/10/2021 18:58:09 100.95 104.78 107.09 102.5 102.1 102.6 106.2 108.26 110.15 107.4 107.3 111.3
31/10/2021 18:58:10 100.69 102.72 107.09 102.5 102.1 102.6 107.21 108.12 110.15 107.4 107.3 111.3
31/10/2021 18:58:11 100.53 101.64 107.09 102.5 102.1 102.5 107.33 107.55 110.15 107.5 107.3 111.3
31/10/2021 18:58:12 102.01 101.83 107.09 102.5 102.1 102.5 106.77 107.68 110.15 107.5 107.3 111.3
31/10/2021 18:58:13 105.75 104.79 107.09 102.5 102.1 102.5 109.01 108.33 110.15 107.5 107.3 111.3
31/10/2021 18:58:14 104.31 104.88 107.09 102.5 102.1 102.5 107.09 108.2 110.15 107.5 107.3 111.3
31/10/2021 18:58:15 102.83 105.24 107.09 102.5 102.1 102.5 107.84 108.4 110.15 107.5 107.3 111.3
31/10/2021 18:58:16 104.22 105.14 107.09 102.5 102.1 102.5 108.13 108.1 110.15 107.5 107.3 111.3
31/10/2021 18:58:17 101.97 103.2 107.09 102.5 102.1 102.5 106.76 108.12 110.15 107.5 107.3 111.3
31/10/2021 18:58:18 102.34 102.68 107.09 102.6 102.1 102.5 110.8 109.87 110.15 107.5 107.3 111.3
31/10/2021 18:58:19 103.45 103.62 107.09 102.6 102.1 102.5 108.07 109.71 110.15 107.6 107.3 111.3
31/10/2021 18:58:20 106.63 106.03 107.09 102.6 102.1 102.5 109.17 109.13 110.15 107.6 107.3 111.3
31/10/2021 18:58:21 105.79 106.51 106.93 102.6 102.1 102.5 108.21 109.17 109.87 107.6 107.2 111.3
31/10/2021 18:58:22 105.59 105.94 106.51 102.6 102.1 102.5 108.28 108.89 109.87 107.6 107.2 111.3
31/10/2021 18:58:23 102.82 106.11 106.51 102.7 102.1 102.5 108.04 108.61 109.87 107.6 107.2 111.3
31/10/2021 18:58:24 100.86 104.03 106.51 102.7 102.1 102.5 106.19 108.53 109.87 107.6 107.2 111.3
31/10/2021 18:58:25 103.89 103.74 106.51 102.7 102.1 102.5 109.08 108.52 109.87 107.6 107.2 111.3
31/10/2021 18:58:26 102.74 103.99 106.51 102.7 102.1 102.5 107.12 108.53 109.87 107.6 107.2 111.3
31/10/2021 18:58:27 100.81 102.98 106.51 102.7 102.1 102.5 107.42 108.3 109.87 107.6 107.2 111.3
31/10/2021 18:58:28 102.06 102.24 106.51 102.7 102.1 102.5 107.16 107.58 109.87 107.6 107.2 111.3
31/10/2021 18:58:29 103.08 103 106.51 102.7 102.1 102.5 108.57 108.74 109.87 107.7 107.2 111.3
31/10/2021 18:58:30 102.19 103.17 106.51 102.7 102.1 102.5 107.71 108.37 109.87 107.7 107.2 111.3
31/10/2021 18:58:31 100.48 102.19 106.51 102.7 102.1 102.5 109.02 109.17 109.87 107.7 107.2 111.3
31/10/2021 18:58:32 102.85 102.62 106.51 102.7 102.1 102.5 108.6 109.44 109.87 107.7 107.2 111.3
31/10/2021 18:58:33 110.9 109.99 109.99 102.8 102.1 102.5 111.79 111.42 111.42 107.7 107.2 111.3
31/10/2021 18:58:34 110.84 111.22 111.22 102.9 102.1 102.6 111.66 112.49 112.49 107.7 107.2 111.3
31/10/2021 18:58:35 103.37 110.4 111.22 102.9 102.1 102.6 108.01 111.33 112.49 107.8 107.2 111.3
31/10/2021 18:58:36 103.93 107.26 111.22 102.9 102.1 102.6 107.48 109.74 112.49 107.8 107.2 111.3
31/10/2021 18:58:37 103.8 105.86 111.22 102.9 102.1 102.6 108.74 108.71 112.49 107.8 107.2 111.3
31/10/2021 18:58:38 102.45 104.19 111.22 102.9 102.1 102.6 106.68 108.53 112.49 107.8 107.2 111.3
31/10/2021 18:58:39 101.49 103.25 111.22 102.9 102.1 102.6 107.83 108.27 112.49 107.8 107.2 111.3
31/10/2021 18:58:40 104.7 104.12 111.22 103 102.1 102.6 108.41 108.25 112.49 107.8 107.2 111.3
31/10/2021 18:58:41 101.5 104.11 111.22 103 102.1 102.6 105.37 108.32 112.49 107.8 107.2 111.3
31/10/2021 18:58:42 105.15 104.54 111.22 103 102.1 102.6 108.11 107.83 112.49 107.8 107.2 111.3
31/10/2021 18:58:43 100.36 104.03 111.22 103 102.1 102.6 105.77 107.58 112.49 107.8 107.2 111.3
31/10/2021 18:58:44 99.2 102.07 111.22 103 102 102.6 106.41 107.02 112.49 107.8 107.2 111.3
31/10/2021 18:58:45 102.57 102.08 111.22 103 102 102.6 109.77 109.22 112.49 107.9 107.2 111.3
31/10/2021 18:58:46 103.77 103.46 111.22 103 102 102.6 107.35 109.16 112.49 107.9 107.2 111.3
31/10/2021 18:58:47 107.59 107.09 111.22 103.1 102 102.6 109.95 109.86 112.49 107.9 107.2 111.3
31/10/2021 18:58:48 102.27 106.65 111.22 103.1 102 102.6 106.97 109.62 112.49 107.9 107.1 111.3
31/10/2021 18:58:49 100.24 104.37 111.22 103.1 102 102.6 107.88 108.29 112.49 107.9 107.1 111.3
31/10/2021 18:58:50 103.49 103.57 111.22 103.1 102 102.6 106.88 107.91 112.49 107.9 107.1 111.3
31/10/2021 18:58:51 110.48 109.42 111.22 103.2 102 102.6 111.84 111.18 112.49 108 107.1 111.3
31/10/2021 18:58:52 100.65 108.4 111.22 103.2 102 102.6 107.04 110.3 112.49 108 107.1 111.3
31/10/2021 18:58:53 101.72 105.12 111.22 103.2 102 102.6 106.38 108.62 112.49 108 107.1 111.3
31/10/2021 18:58:54 100.77 103.52 111.22 103.2 102 102.6 107.68 107.88 112.49 108 107.1 111.3
31/10/2021 18:58:55 100.84 102.07 111.22 103.2 102 102.6 106.68 107.75 112.49 108 107.1 111.3
31/10/2021 18:58:56 100.33 101.73 111.22 103.2 102 102.6 106.7 107.37 112.49 108 107.1 111.3
31/10/2021 18:58:57 102.52 102.17 111.22 103.2 101.9 102.6 105.52 106.96 112.49 108 107.1 111.3
31/10/2021 18:58:58 99.98 102.46 111.22 103.2 101.9 102.6 106 107.28 112.49 108 107.1 111.3
31/10/2021 18:58:59 101.17 101.11 111.22 103.2 101.9 102.6 106.76 106.76 112.49 108 107.1 111.3
31/10/2021 18:59:00 103.07 102.8 111.22 103.2 101.9 102.6 107.13 107.12 112.49 108 107.1 111.3
31/10/2021 18:59:01 100.34 102.7 111.22 103.2 101.9 102.6 108.15 107.87 112.49 108.1 107.1 111.3
31/10/2021 18:59:02 100.19 101.41 111.22 103.2 101.9 102.6 105.42 107.67 112.49 108.1 107.1 111.3
31/10/2021 18:59:03 102.47 102.17 111.22 103.2 101.9 102.6 107.75 107.92 112.49 108.1 107.1 111.3
31/10/2021 18:59:04 101.81 102.03 110.4 103.2 101.9 102.6 107.44 107.65 111.33 108.1 107.1 111.3
31/10/2021 18:59:05 100.96 101.73 109.42 103.2 101.9 102.6 105.49 107.77 111.18 108.1 107.1 111.3
31/10/2021 18:59:06 100.12 101.42 109.42 103.2 101.9 102.6 107.69 107.29 111.18 108.1 107 111.3
31/10/2021 18:59:07 103.9 102.91 109.42 103.2 101.9 102.6 110.05 109.57 111.18 108.1 107 111.3
31/10/2021 18:59:08 103.91 104.01 109.42 103.2 101.9 102.6 109.35 110.01 111.18 108.1 107 111.3
31/10/2021 18:59:09 101.58 103.38 109.42 103.3 101.9 102.6 105.9 109.1 111.18 108.1 107 111.3
31/10/2021 18:59:10 98.36 102.07 109.42 103.3 101.9 102.6 107.31 108.15 111.18 108.1 107 111.3
31/10/2021 18:59:11 98.95 100.12 109.42 103.3 101.9 102.6 107.52 107.74 111.18 108.1 107 111.3
31/10/2021 18:59:12 98.3 99.28 109.42 103.3 101.9 102.6 106.41 107.85 111.18 108.1 107 111.3
31/10/2021 18:59:13 100.26 100.1 109.42 103.3 101.8 102.6 108.19 107.79 111.18 108.1 107 111.3
31/10/2021 18:59:14 99.82 100.17 109.42 103.3 101.8 102.6 105.26 107.7 111.18 108.1 107 111.3
31/10/2021 18:59:15 99.27 100.1 109.42 103.3 101.8 102.6 106.39 107.3 111.18 108.1 107 111.3
31/10/2021 18:59:16 100.12 100.07 109.42 103.2 101.8 102.6 106.53 106.81 111.18 108.1 107 111.3
31/10/2021 18:59:17 103.21 102.61 109.42 103.3 101.8 102.6 107.55 107.81 111.18 108.1 107 111.3
31/10/2021 18:59:18 100.66 102.47 109.42 103.3 101.8 102.6 107.91 107.96 111.18 108.1 107 111.3
31/10/2021 18:59:19 101.49 101.75 109.42 103.3 101.8 102.6 109.81 109.54 111.18 108.1 107 111.2
31/10/2021 18:59:20 100.1 101.87 109.42 103.3 101.8 102.6 109.69 109.73 111.18 108.1 107 111.2
31/10/2021 18:59:21 98.2 100.6 108.4 103.3 101.8 102.6 105.89 109.64 110.3 108.1 107 111.2
31/10/2021 18:59:22 102 101.87 105.12 103.3 101.8 102.6 106.44 108.11 110.01 108.1 107 111.2
31/10/2021 18:59:23 109.2 108.17 108.17 103.3 101.8 102.6 111.03 110.24 110.24 108.1 107 111.2
31/10/2021 18:59:24 103.33 106.92 108.17 103.4 101.8 102.6 108.14 109.62 110.24 108.1 107 111.2
31/10/2021 18:59:25 101.81 105.11 108.17 103.4 101.8 102.6 108.96 108.94 110.24 108.2 107 111.2
31/10/2021 18:59:26 101.42 103.38 108.17 103.4 101.8 102.6 109.69 109.9 110.24 108.2 107 111.2
31/10/2021 18:59:27 101.05 102.56 108.17 103.4 101.8 102.6 107.93 109.94 110.24 108.2 107 111.2
31/10/2021 18:59:28 98.07 101.49 108.17 103.4 101.8 102.6 106.21 108.47 110.24 108.2 107 111.2
31/10/2021 18:59:29 99.55 100.1 108.17 103.4 101.8 102.6 104.12 107.46 110.24 108.2 107 111.2
31/10/2021 18:59:30 97.31 99.41 108.17 103.4 101.8 102.6 100.52 105.34 110.24 108.2 107 111.2
31/10/2021 18:59:31 96.53 98.57 108.17 103.4 101.8 102.6 99.65 103 110.24 108.2 106.9 111.2
31/10/2021 18:59:32 96.89 97.76 108.17 103.4 101.8 102.6 98.88 101.02 110.24 108.2 106.9 111.2
31/10/2021 18:59:33 97.43 97.72 108.17 103.4 101.8 102.6 103.88 103.73 110.24 108.2 106.9 111.2
31/10/2021 18:59:34 101.86 100.91 108.17 103.4 101.8 102.6 104.9 105.11 110.24 108.2 106.9 111.2
31/10/2021 18:59:35 98.99 101.01 108.17 103.4 101.8 102.6 106.66 106.44 110.24 108.2 106.9 111.2
31/10/2021 18:59:36 98.98 100.24 108.17 103.4 101.8 102.6 104 106.37 110.24 108.2 106.9 111.2
31/10/2021 18:59:37 97.83 99.05 108.17 103.4 101.8 102.6 98.27 104.54 110.24 108.2 106.9 111.2
31/10/2021 18:59:38 97.81 98.31 108.17 103.4 101.8 102.6 105.94 105.41 110.24 108.2 106.9 111.2
31/10/2021 18:59:39 105.17 103.99 108.17 103.4 101.8 102.6 107.45 107.67 110.24 108.2 106.9 111.2
31/10/2021 18:59:40 97.48 103.15 108.17 103.4 101.7 102.6 107.05 107.35 110.24 108.2 106.9 111.2
31/10/2021 18:59:41 100.14 100.55 108.17 103.4 101.7 102.6 105.91 107.74 110.24 108.2 106.9 111.2
31/10/2021 18:59:42 101.36 101.21 108.17 103.4 101.7 102.6 107.83 107.69 110.24 108.2 106.9 111.2
31/10/2021 18:59:43 102.18 101.89 108.17 103.4 101.7 102.6 109.49 108.89 110.24 108.2 106.9 111.2
31/10/2021 18:59:44 100.76 101.86 108.17 103.4 101.7 102.6 108.42 108.92 110.24 108.2 106.9 111.2
31/10/2021 18:59:45 101.43 101.62 108.17 103.4 101.7 102.6 109.29 109.28 110.24 108.2 106.9 111.2
31/10/2021 18:59:46 101.53 101.97 108.17 103.5 101.7 102.6 110.08 109.86 110.24 108.3 106.9 111.2
31/10/2021 18:59:47 103.49 102.91 108.17 103.5 101.7 102.6 110 110.29 110.29 108.3 106.9 111.2
31/10/2021 18:59:48 100.6 102.91 108.17 103.4 101.7 102.6 109.12 110.31 110.31 108.3 106.9 111.2
31/10/2021 18:59:49 102.63 102.67 108.17 103.4 101.7 102.6 109.15 109.61 110.31 108.3 106.9 111.3
31/10/2021 18:59:50 102.01 102.33 108.17 103.4 101.7 102.6 109.88 109.94 110.31 108.3 106.9 111.3
31/10/2021 18:59:51 102.19 102.41 108.17 103.4 101.7 102.6 110.44 110.48 110.48 108.3 106.9 111.3
31/10/2021 18:59:52 102.74 102.65 108.17 103.4 101.7 102.6 109.47 110.37 110.48 108.3 106.9 111.3
31/10/2021 18:59:53 104.73 104.33 106.92 103.4 101.7 102.6 110 110.1 110.48 108.3 106.9 111.3
31/10/2021 18:59:54 100.84 104.31 105.11 103.4 101.7 102.6 110.24 110.37 110.48 108.3 106.9 111.3
31/10/2021 18:59:55 102.71 102.83 104.33 103.4 101.7 102.6 109.5 110.27 110.48 108.4 106.9 111.3
31/10/2021 18:59:56 103.61 103.38 104.33 103.4 101.7 102.6 109.72 110.19 110.48 108.4 106.9 111.3
31/10/2021 18:59:57 101.15 103.47 104.33 103.4 101.7 102.6 109.51 110.03 110.48 108.4 106.9 111.3
31/10/2021 18:59:58 100.72 102.04 104.33 103.4 101.7 102.6 107.37 109.66 110.48 108.4 106.9 111.3
31/10/2021 18:59:59 100.65 101.24 104.33 103.4 101.7 102.6 108.56 109.04 110.48 108.4 106.9 111.3
31/10/2021 19:00:00 101.53 101.48 104.33 103.4 101.7 102.6 108.61 108.83 110.48 108.4 106.9 111.3
31/10/2021 19:00:01 101.91 102.04 104.33 103.4 101.7 102.6 109.44 109.39 110.48 108.4 106.9 111.3
31/10/2021 19:00:02 99.13 102.02 104.33 103.4 101.7 102.6 109.13 109.68 110.48 108.4 106.9 111.3
31/10/2021 19:00:03 102.15 102 104.33 103.4 101.7 102.6 109.06 109.31 110.48 108.4 106.9 111.3
31/10/2021 19:00:04 104.01 103.9 104.33 103.4 101.7 102.6 110.12 110.06 110.48 108.4 106.9 111.3
31/10/2021 19:00:05 107.12 107.06 107.06 103.4 101.7 102.6 110.64 110.87 110.87 108.4 106.9 111.3
31/10/2021 19:00:06 102.1 105.62 107.06 103.4 101.7 102.6 109.35 110.02 110.87 108.4 106.9 111.3
31/10/2021 19:00:07 101.83 103.74 107.06 103.4 101.7 102.6 108.35 109.79 110.87 108.4 106.9 111.3
31/10/2021 19:00:08 100.96 102.56 107.06 103.4 101.7 102.6 108.25 109.3 110.87 108.4 106.9 111.3
31/10/2021 19:00:09 101.69 102 107.06 103.4 101.7 102.6 108.74 108.8 110.87 108.4 106.9 111.3
31/10/2021 19:00:10 100.86 102.04 107.06 103.4 101.7 102.6 108.57 109.18 110.87 108.4 106.9 111.3
31/10/2021 19:00:11 102.86 102.76 107.06 103.4 101.7 102.6 110.03 109.75 110.87 108.4 106.9 111.3
31/10/2021 19:00:12 102.21 102.65 107.06 103.4 101.7 102.6 108.39 109.68 110.87 108.4 106.9 111.3
31/10/2021 19:00:13 101.94 103.18 107.06 103.4 101.7 102.6 109.16 109.4 110.87 108.4 106.9 111.3
31/10/2021 19:00:14 99.02 101.6 107.06 103.4 101.7 102.6 110.1 109.98 110.87 108.4 106.9 111.3
31/10/2021 19:00:15 100.2 100.87 107.06 103.4 101.7 102.6 109.13 109.79 110.87 108.4 106.9 111.3
31/10/2021 19:00:16 100.01 100.32 107.06 103.4 101.7 102.6 108.64 109.51 110.87 108.4 106.9 111.3
31/10/2021 19:00:17 101.87 101.38 107.06 103.4 101.7 102.6 109.31 109.74 110.87 108.4 106.9 111.3
31/10/2021 19:00:18 100.17 101.22 107.06 103.4 101.7 102.6 107.52 109.02 110.87 108.4 106.8 111.3
31/10/2021 19:00:19 99.12 100.33 107.06 103.4 101.7 102.6 108.36 108.75 110.87 108.4 106.8 111.3
31/10/2021 19:00:20 97.58 99.62 107.06 103.4 101.7 102.6 108.69 108.81 110.87 108.4 106.8 111.3
31/10/2021 19:00:21 102.45 101.82 107.06 103.4 101.7 102.6 107.91 108.73 110.87 108.4 106.8 111.3
31/10/2021 19:00:22 104 103.56 107.06 103.3 101.7 102.6 109.37 109.14 110.87 108.4 106.8 111.3
31/10/2021 19:00:23 100.15 102.99 107.06 103.3 101.7 102.6 109.45 109.57 110.87 108.4 106.8 111.3
31/10/2021 19:00:24 101.48 101.98 107.06 103.3 101.6 102.6 109.12 109.84 110.87 108.4 106.8 111.3
31/10/2021 19:00:25 102.38 102.3 107.06 103.3 101.6 102.6 109.55 109.93 110.87 108.4 106.8 111.3
31/10/2021 19:00:26 104.21 103.91 107.06 103.3 101.6 102.6 110.03 109.8 110.87 108.4 106.8 111.3
31/10/2021 19:00:27 104.45 104.46 107.06 103.3 101.6 102.6 108.1 109.76 110.87 108.4 106.8 111.3
31/10/2021 19:00:28 103.3 104.02 107.06 103.3 101.6 102.6 109.13 109.46 110.87 108.4 106.8 111.3
31/10/2021 19:00:29 102.39 103.85 107.06 103.3 101.6 102.6 108.85 109.24 110.87 108.4 106.8 111.3
31/10/2021 19:00:30 102.73 103.38 107.06 103.3 101.6 102.6 110.41 110.75 110.87 108.4 106.8 111.3
31/10/2021 19:00:31 103.62 103.62 107.06 103.3 101.6 102.6 109.61 110.16 110.87 108.4 106.8 111.3
31/10/2021 19:00:32 103.44 104.5 107.06 103.3 101.6 102.6 108.81 109.7 110.87 108.4 106.8 111.3
31/10/2021 19:00:33 104.1 104.04 107.06 103.3 101.6 102.6 110.4 110.43 110.87 108.4 106.8 111.3
31/10/2021 19:00:34 102.81 103.99 107.06 103.3 101.6 102.6 109.64 110.24 110.87 108.4 106.8 111.3
31/10/2021 19:00:35 101.92 103.2 105.62 103.3 101.6 102.6 109.26 109.73 110.75 108.4 106.8 111.3
31/10/2021 19:00:36 105.5 104.98 104.98 103.3 101.6 102.6 109.71 110.25 110.75 108.4 106.8 111.3
31/10/2021 19:00:37 105.29 105.3 105.3 103.3 101.6 102.6 110.91 110.68 110.75 108.4 106.8 111.3
31/10/2021 19:00:38 106.86 107.42 107.42 103.3 101.6 102.6 110.65 111.19 111.19 108.4 106.8 111.3
31/10/2021 19:00:39 100.97 105.92 107.42 103.3 101.6 102.6 110.31 110.94 111.19 108.4 106.8 111.3
31/10/2021 19:00:40 101.55 103.46 107.42 103.3 101.6 102.6 108.61 110.25 111.19 108.4 106.8 111.3
31/10/2021 19:00:41 99.75 102.41 107.42 103.3 101.6 102.6 104.83 109.15 111.19 108.4 106.8 111.3
31/10/2021 19:00:42 104.98 103.89 107.42 103.3 101.6 102.6 108.15 108.01 111.19 108.4 106.8 111.3
31/10/2021 19:00:43 103.63 104.48 107.42 103.3 101.6 102.6 108.74 108.53 111.19 108.4 106.8 111.2
31/10/2021 19:00:44 106.18 105.98 107.42 103.3 101.6 102.6 108.6 109.19 111.19 108.4 106.8 111.2
31/10/2021 19:00:45 102.81 105.24 107.42 103.3 101.6 102.6 107.76 108.61 111.19 108.4 106.8 111.2
31/10/2021 19:00:46 101.81 103.74 107.42 103.3 101.6 102.6 107.22 107.9 111.19 108.4 106.8 111.2
31/10/2021 19:00:47 103.66 103.64 107.42 103.3 101.6 102.6 108.08 108.2 111.19 108.4 106.8 111.2
31/10/2021 19:00:48 102.4 103.44 107.42 103.3 101.6 102.6 108.1 108.26 111.19 108.4 106.8 111.2
31/10/2021 19:00:49 101.88 102.75 107.42 103.3 101.6 102.6 107.71 108.25 111.19 108.4 106.8 111.2
31/10/2021 19:00:50 101.71 102.09 107.42 103.3 101.6 102.6 106.71 107.83 111.19 108.4 106.8 111.2
31/10/2021 19:00:51 105.46 105.19 107.42 103.3 101.6 102.6 108.14 107.9 111.19 108.3 106.8 111.2
31/10/2021 19:00:52 102.66 104.2 107.42 103.3 101.6 102.6 107.55 107.84 111.19 108.3 106.8 111.2
31/10/2021 19:00:53 103.92 103.96 107.42 103.3 101.6 102.6 108.54 108.37 111.19 108.3 106.7 111.2
31/10/2021 19:00:54 102.28 103.86 107.42 103.3 101.6 102.6 107.29 108.45 111.19 108.3 106.7 111.2
31/10/2021 19:00:55 104.03 104.09 107.42 103.2 101.6 102.6 107.87 107.93 111.19 108.3 106.7 111.2
31/10/2021 19:00:56 107.35 106.88 107.42 103.3 101.6 102.6 108.49 108.59 111.19 108.3 106.7 111.2
31/10/2021 19:00:57 107.88 107.68 107.68 103.3 101.6 102.6 109.87 109.61 111.19 108.3 106.7 111.2
31/10/2021 19:00:58 105.51 107.44 107.68 103.3 101.6 102.6 107.88 109.46 111.19 108.3 106.7 111.2
31/10/2021 19:00:59 108.24 108.27 108.27 103.3 101.6 102.6 110.16 109.98 111.19 108.3 106.7 111.2
31/10/2021 19:01:00 103.26 107.16 108.27 103.3 101.6 102.6 107.83 109.33 111.19 108.3 106.7 111.2
31/10/2021 19:01:01 104.56 105.26 108.27 103.3 101.6 102.6 106.93 108.48 111.19 108.3 106.7 111.2
31/10/2021 19:01:02 102.1 104.76 108.27 103.3 101.6 102.6 106.82 107.91 111.19 108.3 106.7 111.2
31/10/2021 19:01:03 100.47 103.73 108.27 103.3 101.6 102.6 106.88 107.28 111.19 108.3 106.7 111.2
31/10/2021 19:01:04 100.09 101.56 108.27 103.3 101.6 102.6 106.56 107.11 111.19 108.3 106.7 111.2
31/10/2021 19:01:05 104.92 104.08 108.27 103.3 101.6 102.7 107.9 107.89 111.19 108.3 106.7 111.2
31/10/2021 19:01:06 105.31 104.92 108.27 103.3 101.6 102.7 107.79 107.87 111.19 108.3 106.7 111.2
31/10/2021 19:01:07 103.74 105.13 108.27 103.3 101.6 102.7 107.82 108.47 111.19 108.3 106.7 111.2
31/10/2021 19:01:08 105.83 105.63 108.27 103.3 101.6 102.7 109.38 108.98 110.94 108.3 106.7 111.2
31/10/2021 19:01:09 102.33 105.86 108.27 103.3 101.6 102.7 107.7 109.05 110.25 108.3 106.7 111.2
31/10/2021 19:01:10 104.77 104.75 108.27 103.3 101.6 102.7 107.78 108.41 109.98 108.3 106.7 111.2
31/10/2021 19:01:11 101.53 104.13 108.27 103.3 101.6 102.7 106.64 107.82 109.98 108.3 106.7 111.2
31/10/2021 19:01:12 100.21 102.56 108.27 103.3 101.6 102.7 106.18 107.14 109.98 108.3 106.7 111.2
31/10/2021 19:01:13 102.73 103.18 108.27 103.3 101.6 102.7 107.06 107.32 109.98 108.2 106.7 111.2
31/10/2021 19:01:14 102.7 102.62 108.27 103.3 101.6 102.7 108.23 107.76 109.98 108.2 106.7 111.2
31/10/2021 19:01:15 99.82 102.69 108.27 103.3 101.6 102.7 106.08 107.64 109.98 108.2 106.6 111.2
31/10/2021 19:01:16 98.66 101.05 108.27 103.3 101.6 102.7 105.52 106.95 109.98 108.2 106.6 111.2
31/10/2021 19:01:17 99.34 99.73 108.27 103.3 101.6 102.7 107.88 107.36 109.98 108.2 106.6 111.2
31/10/2021 19:01:18 100.58 100.94 108.27 103.3 101.6 102.6 106.59 107.58 109.98 108.2 106.6 111.2
31/10/2021 19:01:19 97.17 99.93 108.27 103.3 101.6 102.6 106.78 107.23 109.98 108.2 106.6 111.2
31/10/2021 19:01:20 99.66 99.48 108.27 103.3 101.6 102.6 107.01 107.09 109.98 108.2 106.6 111.2
31/10/2021 19:01:21 98.92 99.41 108.27 103.3 101.6 102.6 105.48 106.91 109.98 108.2 106.6 111.2
31/10/2021 19:01:22 99.72 99.94 108.27 103.2 101.5 102.6 107.12 107.05 109.98 108.2 106.6 111.2
31/10/2021 19:01:23 100.9 100.48 108.27 103.3 101.5 102.6 107.54 107.66 109.98 108.2 106.6 111.2
31/10/2021 19:01:24 101.46 101.38 108.27 103.3 101.5 102.6 107.24 108.07 109.98 108.2 106.6 111.2
31/10/2021 19:01:25 100.1 100.75 108.27 103.3 101.5 102.6 106.99 107.87 109.98 108.2 106.6 111.2
31/10/2021 19:01:26 100.65 100.67 108.27 103.3 101.5 102.6 108.02 107.95 109.98 108.2 106.6 111.2
31/10/2021 19:01:27 98.3 100.62 108.27 103.2 101.5 102.6 107.06 107.85 109.98 108.2 106.6 111.2
31/10/2021 19:01:28 102.6 102.47 108.27 103.2 101.5 102.6 107.54 108.12 109.98 108.2 106.6 111.2
31/10/2021 19:01:29 101.2 101.62 107.16 103.2 101.5 102.6 107.4 107.72 109.33 108.2 106.6 111.2
31/10/2021 19:01:30 100.78 101.03 105.86 103.2 101.5 102.6 105.85 107.34 109.05 108.2 106.6 111.2
31/10/2021 19:01:31 97.81 100.99 105.86 103.2 101.5 102.6 106.43 107 109.05 108.2 106.6 111.2
31/10/2021 19:01:32 99.94 100.27 105.86 103.1 101.5 102.6 106.71 106.66 109.05 108.2 106.6 111.2
31/10/2021 19:01:33 101.05 101.07 105.86 103.1 101.5 102.6 106.72 107.28 109.05 108.2 106.6 111.2
31/10/2021 19:01:34 100.47 100.86 105.86 103.1 101.5 102.6 106.96 107.14 109.05 108.2 106.6 111.2
31/10/2021 19:01:35 104.19 103.93 105.86 103.1 101.5 102.6 108.81 108.45 109.05 108.2 106.6 111.2
31/10/2021 19:01:36 105.95 105.62 105.86 103.1 101.5 102.6 109.23 109.43 109.43 108.2 106.5 111.2
31/10/2021 19:01:37 106.14 106.16 106.16 103.2 101.5 102.6 109.49 109.46 109.46 108.2 106.5 111.2
31/10/2021 19:01:38 102.97 106.02 106.16 103.2 101.5 102.6 107.88 109.2 109.46 108.2 106.5 111.2
31/10/2021 19:01:39 101.13 105.04 106.16 103.2 101.5 102.6 106.62 108.76 109.46 108.2 106.5 111.2
31/10/2021 19:01:40 98.15 102.91 106.16 103.2 101.4 102.6 106.07 107.73 109.46 108.2 106.5 111.2
31/10/2021 19:01:41 100.08 101.04 106.16 103.1 101.4 102.6 106.65 106.9 109.46 108.2 106.5 111.2
31/10/2021 19:01:42 101.09 100.97 106.16 103.1 101.4 102.6 106.42 106.85 109.46 108.2 106.5 111.2
31/10/2021 19:01:43 99.49 100.7 106.16 103.1 101.4 102.6 107.5 107.25 109.46 108.2 106.5 111.2
31/10/2021 19:01:44 101.64 101.64 106.16 103.1 101.4 102.6 106.94 107.47 109.46 108.2 106.5 111.2
31/10/2021 19:01:45 102.78 102.77 106.16 103.1 101.4 102.6 107.3 107.49 109.46 108.2 106.5 111.2
31/10/2021 19:01:46 101.74 103.05 106.16 103.1 101.4 102.6 107.77 108.12 109.46 108.2 106.5 111.2
31/10/2021 19:01:47 102.69 102.98 106.16 103.1 101.4 102.6 107.8 107.89 109.46 108.2 106.5 111.1
31/10/2021 19:01:48 100.54 102.43 106.16 103.1 101.4 102.6 106.66 107.74 109.46 108.2 106.5 111.1
31/10/2021 19:01:49 101.9 102.04 106.16 103.1 101.4 102.6 108.36 107.98 109.46 108.2 106.5 111.1
31/10/2021 19:01:50 108.06 106.8 106.8 103.1 101.4 102.6 110.19 109.71 109.71 108.2 106.5 111.1
31/10/2021 19:01:51 104.75 106.58 106.8 103.1 101.4 102.6 108.51 109.55 109.71 108.2 106.5 111.1
31/10/2021 19:01:52 102.9 105.53 106.8 103.1 101.4 102.6 107.53 109.1 109.71 108.1 106.5 111.1
31/10/2021 19:01:53 106 105.8 106.8 103.2 101.4 102.6 108.62 108.65 109.71 108.1 106.5 111.1
31/10/2021 19:01:54 102.3 104.96 106.8 103.2 101.4 102.6 107.53 108.57 109.71 108.1 106.5 111.1
31/10/2021 19:01:55 104.66 104.53 106.8 103.2 101.4 102.6 108.83 108.71 109.71 108.1 106.5 111.1
31/10/2021 19:01:56 104.15 105.17 106.8 103.2 101.4 102.6 108.3 108.85 109.71 108.1 106.5 111.1
31/10/2021 19:01:57 101 103.58 106.8 103.1 101.4 102.6 107.09 108.41 109.71 108.1 106.5 111.1
31/10/2021 19:01:58 100.37 101.86 106.8 103.1 101.4 102.6 107.62 108.09 109.71 108.1 106.4 111.1
31/10/2021 19:01:59 100.43 101.16 106.8 103.1 101.4 102.6 106.98 107.42 109.71 108.1 106.4 111.1
31/10/2021 19:02:00 102.72 102.06 106.8 103.1 101.4 102.6 107.78 108.2 109.71 108.1 106.4 111.1
31/10/2021 19:02:01 101.59 102.21 106.8 103.1 101.4 102.6 108.02 108.16 109.71 108.1 106.4 111.1
31/10/2021 19:02:02 102.15 102.22 106.8 103.1 101.4 102.6 107.74 107.9 109.71 108.1 106.4 111.1
31/10/2021 19:02:03 100.85 101.83 106.8 103.1 101.4 102.6 106.08 107.87 109.71 108.1 106.4 111.1
31/10/2021 19:02:04 100.94 101.34 106.8 103.1 101.4 102.6 106.74 107.06 109.71 108.1 106.4 111.1
31/10/2021 19:02:05 105.45 105 106.8 103.1 101.4 102.6 108.63 108.35 109.71 108.1 106.4 111.1
31/10/2021 19:02:06 106.84 106.52 106.8 103.1 101.4 102.6 109.14 109.11 109.71 108.1 106.4 111.1
31/10/2021 19:02:07 102.68 105.84 106.8 103.1 101.4 102.6 108.24 109.12 109.71 108.1 106.4 111.1
31/10/2021 19:02:08 106.07 106.17 106.8 103.1 101.4 102.6 109 109.05 109.71 108.1 106.4 111.1
31/10/2021 19:02:09 109.43 108.56 108.56 103.1 101.4 102.7 110.3 109.96 109.96 108.1 106.4 111.1
31/10/2021 19:02:10 105.26 108.71 108.71 103.1 101.4 102.7 108.92 110.47 110.47 108.1 106.4 111.1
31/10/2021 19:02:11 109.7 109.34 109.34 103.1 101.4 102.7 111.18 110.84 110.84 108.1 106.4 111.1
31/10/2021 19:02:12 103.12 108.5 109.34 103.1 101.4 102.7 107.46 110.35 110.84 108.1 106.4 111.1
31/10/2021 19:02:13 105.88 106.41 109.34 103.1 101.4 102.7 108.06 108.92 110.84 108.1 106.4 111.1
31/10/2021 19:02:14 99.07 106.04 109.34 103.1 101.4 102.7 106.68 108.23 110.84 108.1 106.4 111.1
31/10/2021 19:02:15 97.09 103 109.34 103.1 101.4 102.7 105.19 107.4 110.84 108.1 106.4 111.1
31/10/2021 19:02:16 100.43 100.49 109.34 103.1 101.4 102.7 107.34 107.01 110.84 108.1 106.4 111.1
31/10/2021 19:02:17 101.45 101.32 109.34 103.1 101.4 102.7 107.07 107.22 110.84 108.1 106.4 111.1
31/10/2021 19:02:18 105.54 104.84 109.34 103.1 101.4 102.7 109.01 108.71 110.84 108.1 106.4 111.1
31/10/2021 19:02:19 103.26 104.95 109.34 103.1 101.4 102.7 108.23 108.92 110.84 108.1 106.4 111.1
31/10/2021 19:02:20 106.95 106.86 109.34 103.2 101.4 102.7 109.02 109.27 110.84 108.1 106.4 111.1
31/10/2021 19:02:21 105.71 107.86 109.34 103.2 101.4 102.7 109.06 109.82 110.84 108.2 106.4 111.1
31/10/2021 19:02:22 107 106.82 109.34 103.2 101.4 102.7 109.11 109.28 110.84 108.2 106.4 111.1
31/10/2021 19:02:23 106.15 107.05 109.34 103.2 101.4 102.7 108.85 109.18 110.84 108.2 106.4 111.1
31/10/2021 19:02:24 102.55 106.4 109.34 103.2 101.4 102.7 106.48 109.03 110.84 108.2 106.4 111.1
31/10/2021 19:02:25 103.74 104.65 109.34 103.2 101.5 102.7 108.65 108.47 110.84 108.2 106.4 111.1
31/10/2021 19:02:26 106.07 106.3 109.34 103.2 101.5 102.7 110.13 109.81 110.84 108.2 106.4 111.1
31/10/2021 19:02:27 105.11 106.78 109.34 103.2 101.5 102.7 107.38 109.76 110.84 108.2 106.4 111.1
31/10/2021 19:02:28 103.07 105.11 109.34 103.3 101.5 102.7 108.22 108.43 110.84 108.2 106.4 111.1
31/10/2021 19:02:29 105.82 105.82 109.34 103.3 101.5 102.7 109.33 109.34 110.84 108.2 106.4 111.1
31/10/2021 19:02:30 103.51 106.16 109.34 103.3 101.5 102.7 107.55 109.11 110.84 108.2 106.4 111.1
31/10/2021 19:02:31 101.64 103.38 109.34 103.3 101.5 102.7 107.53 108.19 110.84 108.2 106.4 111.1
31/10/2021 19:02:32 105 104.63 109.34 103.3 101.5 102.7 107.75 108.06 110.84 108.2 106.5 111.1
31/10/2021 19:02:33 108.5 107.76 109.34 103.3 101.5 102.7 110.05 109.59 110.84 108.2 106.5 111.1
31/10/2021 19:02:34 104.21 107.5 109.34 103.3 101.5 102.7 108.01 109.6 110.84 108.2 106.5 111.1
31/10/2021 19:02:35 106.73 107 109.34 103.3 101.6 102.7 109.93 109.71 110.84 108.2 106.5 111.1
31/10/2021 19:02:36 104.06 106.92 109.34 103.3 101.6 102.7 107.46 109.55 110.84 108.2 106.5 111.1
31/10/2021 19:02:37 105.01 105.44 109.34 103.3 101.6 102.7 107.86 108.53 110.84 108.2 106.5 111.1
31/10/2021 19:02:38 107.78 107.45 109.34 103.4 101.6 102.7 109.9 109.66 110.84 108.2 106.5 111.1
31/10/2021 19:02:39 102.82 107.25 109.34 103.3 101.6 102.7 107.92 109.53 110.84 108.2 106.5 111.1
31/10/2021 19:02:40 99.16 105.35 109.34 103.3 101.6 102.7 105.83 108.83 110.84 108.2 106.5 111.1
31/10/2021 19:02:41 99.78 102.47 108.5 103.3 101.6 102.7 107.83 107.87 110.35 108.2 106.5 111.1
31/10/2021 19:02:42 101.89 101.77 107.86 103.3 101.6 102.7 107.26 107.97 109.82 108.2 106.5 111.1
31/10/2021 19:02:43 104.13 103.95 107.86 103.3 101.6 102.7 107.42 108.14 109.82 108.2 106.5 111.1
31/10/2021 19:02:44 99.7 103.22 107.86 103.3 101.6 102.7 105.94 107.61 109.82 108.2 106.5 111.1
31/10/2021 19:02:45 99.05 101.15 107.86 103.3 101.6 102.7 106.02 106.54 109.82 108.2 106.5 111.1
31/10/2021 19:02:46 100.17 100.47 107.86 103.3 101.6 102.7 105.43 106.31 109.82 108.2 106.5 111.1
31/10/2021 19:02:47 104.55 103.89 107.86 103.3 101.6 102.7 107.66 107.35 109.82 108.2 106.5 111.1
31/10/2021 19:02:48 100.73 103.95 107.86 103.3 101.6 102.7 106.65 107.7 109.82 108.2 106.5 111
31/10/2021 19:02:49 106.04 105.26 107.86 103.3 101.7 102.7 107.72 107.56 109.82 108.2 106.6 111
31/10/2021 19:02:50 102.39 105.22 107.86 103.3 101.7 102.7 108.71 108.38 109.82 108.2 106.6 111
31/10/2021 19:02:51 102.9 103.61 107.76 103.3 101.7 102.7 108.09 108.58 109.81 108.2 106.6 111
31/10/2021 19:02:52 101.52 103.19 107.76 103.3 101.7 102.7 107.39 108.35 109.81 108.2 106.6 111
31/10/2021 19:02:53 100.05 102.42 107.76 103.3 101.7 102.7 107.63 108.15 109.81 108.2 106.6 111
31/10/2021 19:02:54 98.34 101 107.76 103.3 101.7 102.7 105.17 107.67 109.81 108.1 106.6 111
31/10/2021 19:02:55 99.43 99.89 107.76 103.3 101.7 102.7 105.77 106.4 109.81 108.1 106.6 111
31/10/2021 19:02:56 105.66 104.34 107.76 103.3 101.7 102.7 108.99 108.28 109.76 108.2 106.6 111
31/10/2021 19:02:57 105.14 105.37 107.76 103.3 101.7 102.7 108.69 108.74 109.71 108.2 106.6 111
31/10/2021 19:02:58 108.43 107.73 107.76 103.3 101.7 102.7 109.94 109.77 109.77 108.2 106.6 111
31/10/2021 19:02:59 103.07 107.47 107.76 103.3 101.7 102.7 107.75 109.54 109.77 108.2 106.6 111
31/10/2021 19:03:00 99.48 105.26 107.76 103.3 101.7 102.7 108.3 108.58 109.77 108.2 106.6 111
31/10/2021 19:03:01 103.66 103.42 107.76 103.3 101.7 102.7 107.33 108.61 109.77 108.2 106.6 111
31/10/2021 19:03:02 103.64 103.84 107.76 103.3 101.7 102.7 106.14 107.94 109.77 108.2 106.6 111
31/10/2021 19:03:03 99.82 103.96 107.73 103.3 101.7 102.7 105.83 107.28 109.77 108.2 106.6 111
31/10/2021 19:03:04 98.68 101.54 107.73 103.3 101.7 102.7 106.32 106.62 109.77 108.1 106.6 111
31/10/2021 19:03:05 104.37 103.62 107.73 103.3 101.7 102.7 107.22 107.26 109.77 108.1 106.6 111
31/10/2021 19:03:06 103.48 103.9 107.73 103.3 101.8 102.7 106.97 107.42 109.77 108.1 106.6 111
31/10/2021 19:03:07 107.6 107.49 107.73 103.3 101.8 102.7 109.68 109.38 109.77 108.1 106.7 111
31/10/2021 19:03:08 101.99 105.46 107.73 103.3 101.8 102.7 106.3 108.31 109.77 108.1 106.7 111
31/10/2021 19:03:09 99.98 103.62 107.73 103.3 101.8 102.7 107.21 107.45 109.77 108.1 106.7 111
31/10/2021 19:03:10 104.61 103.99 107.73 103.3 101.8 102.7 108.44 108.26 109.77 108.1 106.7 111
31/10/2021 19:03:11 103.23 104.3 107.73 103.3 101.8 102.7 108.83 108.73 109.77 108.2 106.7 111
31/10/2021 19:03:12 100.36 103.34 107.73 103.3 101.8 102.7 107.6 109.27 109.77 108.2 106.7 111
31/10/2021 19:03:13 104.61 104.52 107.73 103.3 101.8 102.7 108.63 108.91 109.77 108.2 106.7 111
31/10/2021 19:03:14 97.92 104.23 107.73 103.3 101.8 102.7 105.86 108.69 109.77 108.1 106.7 111
31/10/2021 19:03:15 100.77 101.5 107.73 103.3 101.8 102.7 107.3 107.86 109.77 108.1 106.7 111
31/10/2021 19:03:16 97.82 101 107.73 103.3 101.8 102.7 107.65 107.8 109.77 108.1 106.7 111
31/10/2021 19:03:17 98.69 99.78 107.73 103.3 101.8 102.7 105.99 107.62 109.77 108.1 106.7 111
31/10/2021 19:03:18 98.21 99 107.73 103.3 101.8 102.7 105.56 106.88 109.77 108.1 106.7 111
31/10/2021 19:03:19 101.2 100.89 107.73 103.3 101.8 102.7 106.73 106.76 109.77 108.1 106.7 111
31/10/2021 19:03:20 105.14 103.84 107.73 103.3 101.8 102.7 107.56 107.49 109.77 108.1 106.7 111
31/10/2021 19:03:21 102.31 104.35 107.73 103.3 101.8 102.7 107.53 108.04 109.77 108.1 106.7 111
31/10/2021 19:03:22 99.06 102.57 107.73 103.2 101.8 102.7 105.98 107.41 109.77 108.1 106.7 111
31/10/2021 19:03:23 100.91 101.3 107.73 103.2 101.8 102.7 107.05 107.23 109.77 108.1 106.7 111
31/10/2021 19:03:24 104.92 104.59 107.73 103.2 101.8 102.7 108.11 107.91 109.77 108.1 106.7 111
31/10/2021 19:03:25 103.39 104.65 107.73 103.2 101.8 102.7 107.18 107.91 109.77 108.1 106.7 111
31/10/2021 19:03:26 106.34 106.84 107.73 103.3 101.8 102.7 108.85 109.14 109.77 108.1 106.7 111
31/10/2021 19:03:27 103.54 104.76 107.73 103.3 101.8 102.7 106.19 107.98 109.77 108.1 106.7 111
31/10/2021 19:03:28 102.4 103.9 107.49 103.3 101.8 102.7 108.23 107.92 109.54 108.1 106.8 111
31/10/2021 19:03:29 101.42 103.24 107.49 103.3 101.8 102.7 107.91 108.31 109.38 108.1 106.8 111
31/10/2021 19:03:30 99.16 102.51 107.49 103.3 101.8 102.7 108.39 109.33 109.38 108.1 106.8 111
31/10/2021 19:03:31 101.76 101.61 107.49 103.3 101.8 102.7 105.81 108.32 109.38 108.1 106.8 111
31/10/2021 19:03:32 98.19 100.92 107.49 103.2 101.8 102.7 100.94 106.15 109.38 108.1 106.8 111
31/10/2021 19:03:33 97.06 99.34 107.49 103.2 101.9 102.7 99.46 103.65 109.38 108.1 106.8 111
31/10/2021 19:03:34 103.68 102.63 107.49 103.1 101.9 102.7 105.53 104.84 109.38 108 106.8 111
31/10/2021 19:03:35 100.96 103.18 107.49 103.1 101.9 102.7 103.51 105.6 109.38 108 106.8 111
31/10/2021 19:03:36 96.28 101.02 107.49 103.1 101.9 102.7 98.22 103.29 109.38 108 106.8 111
31/10/2021 19:03:37 95.68 98.56 106.84 103.1 101.9 102.7 103.75 103.68 109.33 108 106.8 111
31/10/2021 19:03:38 97.82 98.17 106.84 103.1 101.9 102.7 108.59 107.21 109.33 108 106.8 111
31/10/2021 19:03:39 96.02 97.22 106.84 103 101.9 102.7 107.83 107.94 109.33 108 106.8 111
31/10/2021 19:03:40 102.06 100.91 106.84 103 101.9 102.7 108.6 108.71 109.33 108 106.8 111
31/10/2021 19:03:41 100.33 101.61 106.84 103 101.9 102.7 107.85 108.94 109.33 108 106.8 111
31/10/2021 19:03:42 98.14 100.13 106.84 103 101.9 102.7 108.58 108.85 109.33 108 106.8 111
31/10/2021 19:03:43 103.8 102.65 106.84 103 101.9 102.7 108.75 108.92 109.33 108 106.8 111
31/10/2021 19:03:44 104.45 103.85 106.84 103 101.9 102.7 109.07 109.32 109.33 108 106.8 111
31/10/2021 19:03:45 102.31 103.87 106.84 103 101.9 102.7 108.49 109.28 109.33 108 106.8 111
31/10/2021 19:03:46 99.13 102.86 106.84 103 101.9 102.7 107.93 109.1 109.33 108 106.8 111
31/10/2021 19:03:47 104.39 103.92 106.84 103 101.9 102.7 110.13 109.58 109.58 108 106.9 111
31/10/2021 19:03:48 104.42 104.39 106.84 103 101.9 102.7 109.58 109.96 109.96 108 106.9 111
31/10/2021 19:03:49 104.18 104.11 106.84 103 101.9 102.7 109.27 109.59 109.96 108 106.9 111
31/10/2021 19:03:50 101.61 104.11 106.84 103 101.9 102.7 107.44 109.65 109.96 108 106.9 111
31/10/2021 19:03:51 103.23 103.32 106.84 103 101.9 102.7 109.42 109.19 109.96 108 106.9 111
31/10/2021 19:03:52 101.29 103.01 106.84 103 101.9 102.7 108.82 109.21 109.96 108 106.9 111
31/10/2021 19:03:53 100.35 102.78 106.84 103 101.9 102.7 108.84 109.65 109.96 108 106.9 111
31/10/2021 19:03:54 101.55 101.68 106.84 103 101.9 102.7 108.22 109.42 109.96 108 106.9 110.9
31/10/2021 19:03:55 97.86 101.21 106.84 102.9 101.9 102.7 108.78 109.25 109.96 108 106.9 110.9
31/10/2021 19:03:56 103.15 102.26 104.76 103 101.9 102.7 108.57 108.88 109.96 108.1 106.9 110.9
31/10/2021 19:03:57 103.03 103.08 104.39 103 102 102.7 108.64 109 109.96 108.1 106.9 110.9
31/10/2021 19:03:58 102.3 102.84 104.39 103 102 102.7 108.93 109.38 109.96 108.1 106.9 110.9
31/10/2021 19:03:59 104.76 104.04 104.39 103 102 102.7 109.3 109.34 109.96 108.1 106.9 110.9
31/10/2021 19:04:00 104.55 104.59 104.59 103 102 102.7 109.64 109.66 109.96 108.1 106.9 110.9
31/10/2021 19:04:01 101.39 104.23 104.59 103 102 102.7 108.52 109.69 109.96 108.1 107 110.9
31/10/2021 19:04:02 103.38 103.56 104.59 103 102 102.7 109.2 109.35 109.96 108.1 107 110.9
31/10/2021 19:04:03 103.23 103.3 104.59 103 102 102.7 109.09 109.49 109.96 108.1 107 110.9
31/10/2021 19:04:04 102.01 103.06 104.59 103 102 102.7 109.15 109.48 109.96 108.1 107 110.9
31/10/2021 19:04:05 103.48 103.22 104.59 103 102 102.7 109.36 109.56 109.96 108.1 107 110.9
31/10/2021 19:04:06 102.41 103.51 104.59 103 102 102.7 108.55 109.36 109.96 108.1 107 110.9
31/10/2021 19:04:07 103.05 103.2 104.59 103 102 102.7 108.63 109.54 109.96 108.1 107 110.9
31/10/2021 19:04:08 99.64 102.76 104.59 103 102 102.7 109.28 109.35 109.96 108.1 107 110.9
31/10/2021 19:04:09 103.18 102.6 104.59 103 102 102.7 108.68 109.11 109.96 108.1 107 110.9
31/10/2021 19:04:10 102.73 103.18 104.59 103 102 102.7 108.72 109.15 109.96 108.1 107 110.9
31/10/2021 19:04:11 103.16 103.15 104.59 103 102 102.7 108.46 109.17 109.96 108.1 107 110.9
31/10/2021 19:04:12 101.92 103.04 104.59 103 102 102.7 108.99 109.29 109.96 108.1 107 110.9
31/10/2021 19:04:13 101.4 102.46 104.59 103 102 102.7 108.65 109.15 109.96 108.1 107 110.9
31/10/2021 19:04:14 102.29 102.48 104.59 103 102 102.7 108.85 109.24 109.96 108.2 107 110.9
31/10/2021 19:04:15 102.94 102.66 104.59 103 102 102.7 108.91 109.11 109.96 108.2 107.1 110.9
31/10/2021 19:04:16 102.15 103.06 104.59 103 102.1 102.7 108.54 109.43 109.96 108.2 107.1 110.9
31/10/2021 19:04:17 103.22 102.94 104.59 103 102.1 102.7 108.87 108.9 109.96 108.2 107.1 110.9
31/10/2021 19:04:18 106.29 105.39 105.39 103.1 102.1 102.7 110.79 110.22 110.22 108.2 107.1 110.9
31/10/2021 19:04:19 103.9 105 105.39 103.1 102.1 102.7 110.04 110.43 110.43 108.2 107.1 110.9
31/10/2021 19:04:20 104.99 105.24 105.39 103.1 102.1 102.7 108.67 110.19 110.43 108.2 107.1 110.9
31/10/2021 19:04:21 106.89 106.71 106.71 103.1 102.1 102.7 110.92 110.45 110.45 108.2 107.1 110.9
31/10/2021 19:04:22 103.18 105.87 106.71 103.1 102.1 102.7 108.85 110.24 110.45 108.2 107.1 110.9
31/10/2021 19:04:23 101.84 104.63 106.71 103.1 102.1 102.7 108.91 109.62 110.45 108.2 107.1 110.9
31/10/2021 19:04:24 102.45 103.03 106.71 103.1 102.1 102.7 107.96 109.34 110.45 108.2 107.1 110.9
31/10/2021 19:04:25 102.69 103.04 106.71 103.1 102.1 102.7 109.61 109.44 110.45 108.2 107.1 110.9
31/10/2021 19:04:26 103.79 103.75 106.71 103.1 102.1 102.7 109.15 109.48 110.45 108.2 107.1 110.9
31/10/2021 19:04:27 105.99 105.48 106.71 103.1 102.1 102.7 109.59 109.68 110.45 108.2 107.2 110.9
31/10/2021 19:04:28 107.73 107.62 107.62 103.1 102.2 102.7 110.29 110.65 110.65 108.2 107.2 110.9
31/10/2021 19:04:29 102.72 106.69 107.62 103.1 102.2 102.7 108.61 110.11 110.65 108.2 107.2 110.9
31/10/2021 19:04:30 105.2 105.15 107.62 103.2 102.2 102.7 109.13 109.35 110.65 108.2 107.2 110.9
31/10/2021 19:04:31 102.65 105.15 107.62 103.2 102.2 102.7 108.82 109.38 110.65 108.3 107.2 110.9
31/10/2021 19:04:32 103.98 104.17 107.62 103.2 102.2 102.7 108.81 109.31 110.65 108.3 107.2 110.9
31/10/2021 19:04:33 106.75 106.6 107.62 103.2 102.2 102.7 109.9 109.91 110.65 108.3 107.2 110.9
31/10/2021 19:04:34 105.06 106.87 107.62 103.2 102.2 102.7 109.68 110.32 110.65 108.3 107.2 110.9
31/10/2021 19:04:35 103.25 105.54 107.62 103.2 102.2 102.7 109.39 109.84 110.65 108.3 107.2 110.9
31/10/2021 19:04:36 105.62 105.53 107.62 103.3 102.2 102.7 109.6 109.83 110.65 108.3 107.2 110.9
31/10/2021 19:04:37 103.44 104.86 107.62 103.3 102.2 102.7 107.73 109.73 110.65 108.3 107.2 110.9
31/10/2021 19:04:38 104.45 104.93 107.62 103.3 102.2 102.7 110.13 109.71 110.65 108.3 107.2 110.9
31/10/2021 19:04:39 104.32 104.93 107.62 103.3 102.2 102.7 110.32 110.2 110.65 108.4 107.2 110.9
31/10/2021 19:04:40 105.63 105.98 107.62 103.3 102.3 102.7 110.6 110.69 110.69 108.4 107.3 110.9
31/10/2021 19:04:41 105.39 106.02 107.62 103.3 102.3 102.7 109.05 110.45 110.69 108.4 107.3 110.9
31/10/2021 19:04:42 101.51 104.86 107.62 103.3 102.3 102.7 109.16 109.72 110.69 108.4 107.3 110.9
31/10/2021 19:04:43 107.03 105.99 107.62 103.3 102.3 102.7 110.17 110.09 110.69 108.4 107.3 110.9
31/10/2021 19:04:44 104.74 105.92 107.62 103.3 102.3 102.7 109.42 110.1 110.69 108.4 107.3 110.9
31/10/2021 19:04:45 103.49 105.38 107.62 103.4 102.3 102.7 109.11 109.75 110.69 108.4 107.3 110.9
31/10/2021 19:04:46 101.76 103.84 107.62 103.4 102.3 102.7 108.51 109.57 110.69 108.4 107.3 110.9
31/10/2021 19:04:47 104.64 104.24 107.62 103.4 102.3 102.7 109.26 109.43 110.69 108.4 107.3 110.9
31/10/2021 19:04:48 101 103.83 107.62 103.4 102.3 102.7 108.61 109.27 110.69 108.4 107.3 110.9
31/10/2021 19:04:49 105.55 104.61 107.62 103.4 102.3 102.7 109.99 109.58 110.69 108.4 107.3 110.9
31/10/2021 19:04:50 101.76 104.67 107.62 103.4 102.3 102.7 109.19 110.04 110.69 108.4 107.3 110.9
31/10/2021 19:04:51 98.68 102.91 107.62 103.4 102.3 102.7 108.95 109.6 110.69 108.4 107.3 110.9
31/10/2021 19:04:52 101.7 101.85 107.62 103.4 102.3 102.7 108.51 109.04 110.69 108.4 107.3 110.9
31/10/2021 19:04:53 98.64 101.88 107.62 103.3 102.3 102.7 108.35 109.04 110.69 108.4 107.4 110.9
31/10/2021 19:04:54 101.62 101.32 107.62 103.3 102.3 102.7 107.37 108.78 110.69 108.4 107.4 110.9
31/10/2021 19:04:55 102.19 102 107.62 103.3 102.3 102.7 109.47 109.2 110.69 108.4 107.4 110.9
31/10/2021 19:04:56 102.21 102.32 107.62 103.3 102.3 102.7 107.48 108.7 110.69 108.3 107.4 110.9
31/10/2021 19:04:57 103.37 103.16 107.62 103.3 102.3 102.7 109.5 109.19 110.69 108.3 107.4 110.9
31/10/2021 19:04:58 101.41 103.07 106.87 103.3 102.3 102.7 107.66 109.29 110.69 108.3 107.4 110.9
31/10/2021 19:04:59 101.46 102.18 106.87 103.4 102.4 102.7 107.39 108.5 110.69 108.3 107.4 110.9
31/10/2021 19:05:00 102.61 102.75 106.87 103.4 102.4 102.7 107.69 108.14 110.69 108.3 107.4 110.9
31/10/2021 19:05:01 103.51 103.31 106.87 103.4 102.4 102.7 106.78 107.69 110.69 108.3 107.4 110.9
31/10/2021 19:05:02 102.77 103.13 106.87 103.4 102.4 102.7 106.56 107.83 110.69 108.3 107.4 110.9
31/10/2021 19:05:03 103.94 104.07 106.87 103.4 102.4 102.7 107.95 107.79 110.69 108.3 107.4 110.9
31/10/2021 19:05:04 101.83 104.07 106.02 103.4 102.4 102.7 107.2 107.78 110.69 108.3 107.4 110.9
31/10/2021 19:05:05 101.42 102.82 106.02 103.3 102.4 102.7 107.44 107.67 110.69 108.3 107.4 110.9
31/10/2021 19:05:06 103.36 103.11 106.02 103.3 102.4 102.7 107.19 107.76 110.69 108.3 107.4 110.9
31/10/2021 19:05:07 104.82 104.41 106.02 103.4 102.4 102.7 108.88 108.64 110.69 108.3 107.4 110.9
31/10/2021 19:05:08 103.1 104.1 106.02 103.4 102.4 102.7 110.04 109.66 110.69 108.3 107.4 110.8
31/10/2021 19:05:09 105.66 105.33 106.02 103.4 102.4 102.7 108.96 109.39 110.69 108.3 107.4 110.8
31/10/2021 19:05:10 102.76 104.77 106.02 103.4 102.4 102.7 106.9 109.21 110.45 108.3 107.4 110.8
31/10/2021 19:05:11 105.15 105.11 105.99 103.4 102.4 102.7 107.83 108.68 110.1 108.3 107.4 110.8
31/10/2021 19:05:12 103.35 105.13 105.99 103.4 102.4 102.7 108.1 108.44 110.1 108.3 107.5 110.8
31/10/2021 19:05:13 104.96 104.95 105.92 103.4 102.4 102.7 108.33 108.63 110.1 108.3 107.5 110.8
31/10/2021 19:05:14 105.37 105.97 105.97 103.4 102.4 102.7 107.63 108.42 110.04 108.3 107.5 110.8
31/10/2021 19:05:15 105.2 105.97 105.97 103.4 102.5 102.7 107.65 108.54 110.04 108.3 107.5 110.8
31/10/2021 19:05:16 103.89 104.61 105.97 103.4 102.5 102.7 107.91 108.2 110.04 108.3 107.5 110.8
31/10/2021 19:05:17 103.97 104.64 105.97 103.4 102.5 102.7 107.96 108.18 110.04 108.3 107.5 110.8
31/10/2021 19:05:18 103.65 104.16 105.97 103.5 102.5 102.7 107.64 107.95 110.04 108.3 107.5 110.8
31/10/2021 19:05:19 103.41 104.04 105.97 103.5 102.5 102.7 107.4 108.35 110.04 108.3 107.5 110.8
31/10/2021 19:05:20 105.3 104.81 105.97 103.5 102.5 102.7 108.07 108.31 109.66 108.3 107.5 110.8
31/10/2021 19:05:21 103.25 104.9 105.97 103.5 102.5 102.7 107.96 108.33 109.66 108.3 107.5 110.8
31/10/2021 19:05:22 103.43 103.81 105.97 103.5 102.5 102.7 107.62 108.09 109.66 108.2 107.5 110.8
31/10/2021 19:05:23 104.15 104.41 105.97 103.5 102.5 102.7 107.77 108.23 109.66 108.2 107.5 110.8
31/10/2021 19:05:24 102.33 104.05 105.97 103.5 102.5 102.7 106.31 108.36 109.66 108.2 107.5 110.8
31/10/2021 19:05:25 101.12 103.13 105.97 103.5 102.5 102.7 107.79 107.82 109.66 108.2 107.5 110.8
31/10/2021 19:05:26 104.94 104.33 105.97 103.5 102.5 102.7 108.61 108.5 109.66 108.2 107.5 110.8
31/10/2021 19:05:27 102.44 104.14 105.97 103.5 102.5 102.7 106.87 108.27 109.66 108.2 107.5 110.8
31/10/2021 19:05:28 104.54 104.36 105.97 103.5 102.5 102.7 107.59 108.21 109.66 108.2 107.5 110.8
31/10/2021 19:05:29 105.59 105.73 105.97 103.5 102.5 102.7 109.2 109.28 109.66 108.2 107.5 110.8
31/10/2021 19:05:30 102.27 104.69 105.97 103.5 102.5 102.7 108.98 108.9 109.66 108.2 107.5 110.8
31/10/2021 19:05:31 103.16 103.56 105.97 103.5 102.5 102.7 110.58 110.23 110.23 108.2 107.6 110.8
31/10/2021 19:05:32 105.03 104.83 105.97 103.5 102.6 102.7 108.72 110.17 110.23 108.2 107.6 110.8
31/10/2021 19:05:33 102.97 104.37 105.97 103.5 102.6 102.7 106.87 109.47 110.23 108.2 107.6 110.8
31/10/2021 19:05:34 103.04 103.74 105.97 103.5 102.6 102.7 107.9 108.58 110.23 108.2 107.6 110.8
31/10/2021 19:05:35 101.46 103.37 105.97 103.5 102.6 102.7 107.97 108.33 110.23 108.2 107.6 110.8
31/10/2021 19:05:36 104.73 104.1 105.97 103.5 102.6 102.7 108.25 108.33 110.23 108.2 107.6 110.8
31/10/2021 19:05:37 105.78 105.16 105.97 103.5 102.6 102.7 108.69 108.88 110.23 108.2 107.6 110.8
31/10/2021 19:05:38 104.52 105.25 105.97 103.5 102.6 102.7 107.95 108.81 110.23 108.2 107.6 110.8
31/10/2021 19:05:39 106.46 106.98 106.98 103.5 102.6 102.7 108.72 109.14 110.23 108.2 107.6 110.8
31/10/2021 19:05:40 104.94 105.32 106.98 103.5 102.6 102.7 108.58 108.77 110.23 108.2 107.6 110.8
31/10/2021 19:05:41 104.92 105.64 106.98 103.5 102.6 102.7 110.24 110.06 110.23 108.2 107.6 110.8
31/10/2021 19:05:42 104.25 105.5 106.98 103.5 102.6 102.7 108.46 110.02 110.23 108.2 107.6 110.8
31/10/2021 19:05:43 103.91 104.48 106.98 103.5 102.6 102.7 108.43 109.24 110.23 108.2 107.6 110.8
31/10/2021 19:05:44 102.92 104.07 106.98 103.5 102.6 102.7 107.96 108.54 110.23 108.2 107.6 110.8
31/10/2021 19:05:45 104.01 104.21 106.98 103.5 102.6 102.7 108.65 108.77 110.23 108.2 107.6 110.8
31/10/2021 19:05:46 102.95 103.78 106.98 103.5 102.6 102.7 107.29 108.79 110.23 108.2 107.6 110.8
31/10/2021 19:05:47 101.79 103.46 106.98 103.5 102.6 102.7 106.92 108.57 110.23 108.2 107.6 110.8
31/10/2021 19:05:48 103.86 103.99 106.98 103.5 102.7 102.7 108.57 108.44 110.23 108.2 107.6 110.8
31/10/2021 19:05:49 109.21 108.63 108.63 103.6 102.7 102.7 110.67 110.51 110.51 108.2 107.7 110.8
31/10/2021 19:05:50 103.05 108.27 108.63 103.6 102.7 102.7 106.59 110.15 110.51 108.2 107.7 110.8
31/10/2021 19:05:51 104.3 105.8 108.63 103.6 102.7 102.7 107.91 109.04 110.51 108.2 107.7 110.8
31/10/2021 19:05:52 103.05 104.82 108.63 103.6 102.7 102.7 107.88 108.74 110.51 108.2 107.7 110.8
31/10/2021 19:05:53 102.89 103.9 108.63 103.6 102.7 102.7 108.06 108.27 110.51 108.2 107.7 110.8
31/10/2021 19:05:54 103.05 103.29 108.63 103.6 102.7 102.7 108.2 108.4 110.51 108.2 107.7 110.8
31/10/2021 19:05:55 101.1 103.3 108.63 103.6 102.7 102.7 106.41 108.39 110.51 108.2 107.7 110.8
31/10/2021 19:05:56 102.75 102.48 108.63 103.5 102.7 102.7 106.55 107.87 110.51 108.2 107.7 110.8
31/10/2021 19:05:57 102.85 103.06 108.63 103.5 102.7 102.7 108.08 107.97 110.51 108.2 107.7 110.8
31/10/2021 19:05:58 101 102.8 108.63 103.5 102.7 102.7 107.09 107.63 110.51 108.2 107.7 110.8
31/10/2021 19:05:59 106.26 105.58 108.63 103.5 102.7 102.7 108.78 108.62 110.51 108.2 107.7 110.8
31/10/2021 19:06:00 106.6 107.59 108.63 103.5 102.7 102.7 108.4 109.62 110.51 108.2 107.7 110.8
31/10/2021 19:06:01 105.76 105.76 108.63 103.5 102.7 102.7 107.75 108.69 110.51 108.2 107.7 110.8
31/10/2021 19:06:02 104.55 106.32 108.63 103.5 102.7 102.7 108.61 108.82 110.51 108.2 107.7 110.8
31/10/2021 19:06:03 104.48 104.79 108.63 103.5 102.8 102.7 108.22 108.43 110.51 108.2 107.7 110.8
31/10/2021 19:06:04 106.53 106.27 108.63 103.5 102.8 102.7 108.52 108.82 110.51 108.2 107.7 110.8
31/10/2021 19:06:05 105.64 106.46 108.63 103.5 102.8 102.7 108.05 109.38 110.51 108.2 107.7 110.8
31/10/2021 19:06:06 100.35 105.71 108.63 103.5 102.8 102.7 107.3 108.54 110.51 108.2 107.7 110.8
31/10/2021 19:06:07 106.27 105.93 108.63 103.5 102.8 102.7 109.05 108.65 110.51 108.2 107.7 110.8
31/10/2021 19:06:08 106.9 107.44 108.63 103.6 102.8 102.7 109.7 109.43 110.51 108.2 107.7 110.8
31/10/2021 19:06:09 101.34 106.15 108.63 103.5 102.8 102.7 107.04 109.31 110.51 108.2 107.7 110.8
31/10/2021 19:06:10 101.95 103.76 108.63 103.5 102.8 102.7 106.2 108.44 110.51 108.2 107.8 110.8
31/10/2021 19:06:11 101.16 102.93 108.63 103.5 102.8 102.7 107.63 108.01 110.51 108.2 107.8 110.7
31/10/2021 19:06:12 100.89 102.36 108.63 103.5 102.8 102.7 107.38 107.66 110.51 108.2 107.8 110.7
31/10/2021 19:06:13 102.99 102.76 108.63 103.5 102.8 102.7 107.23 107.62 110.51 108.2 107.8 110.7
31/10/2021 19:06:14 104.31 103.97 108.63 103.5 102.8 102.7 108.24 107.98 110.51 108.2 107.8 110.7
31/10/2021 19:06:15 105.41 105.33 108.63 103.6 102.8 102.7 108.42 108.63 110.51 108.2 107.8 110.7
31/10/2021 19:06:16 104.08 105.2 108.63 103.6 102.8 102.7 108.48 108.94 110.51 108.2 107.8 110.7
31/10/2021 19:06:17 101.44 104.73 108.63 103.6 102.8 102.7 107.34 108.28 110.51 108.2 107.8 110.7
31/10/2021 19:06:18 104.44 104.35 108.63 103.6 102.8 102.7 107.56 108.18 110.51 108.2 107.8 110.7
31/10/2021 19:06:19 103.35 103.8 108.27 103.6 102.8 102.7 107.37 108.21 110.15 108.2 107.8 110.7
31/10/2021 19:06:20 102.8 103.71 107.59 103.6 102.8 102.7 107.9 108.48 109.62 108.2 107.8 110.7
31/10/2021 19:06:21 106.38 106.04 107.59 103.6 102.8 102.7 109.44 109.16 109.62 108.2 107.8 110.7
31/10/2021 19:06:22 103.88 106.29 107.59 103.6 102.9 102.7 107.89 109.09 109.62 108.2 107.8 110.7
31/10/2021 19:06:23 103.05 104.53 107.59 103.6 102.9 102.7 107.63 108.64 109.62 108.2 107.8 110.7
31/10/2021 19:06:24 103.59 103.87 107.59 103.6 102.9 102.7 107.82 108.4 109.62 108.2 107.8 110.7
31/10/2021 19:06:25 107.95 107.55 107.59 103.7 102.9 102.7 110.35 109.96 109.96 108.2 107.8 110.7
31/10/2021 19:06:26 106.26 107.98 107.98 103.7 102.9 102.8 108.98 110.02 110.02 108.2 107.8 110.7
31/10/2021 19:06:27 108.02 107.74 107.98 103.7 102.9 102.8 109.49 109.66 110.02 108.2 107.8 110.7
31/10/2021 19:06:28 107.54 108.55 108.55 103.8 102.9 102.8 109.27 110.24 110.24 108.2 107.8 110.7
31/10/2021 19:06:29 98.3 107.21 108.55 103.8 102.9 102.8 106.53 109.31 110.24 108.2 107.8 110.7
31/10/2021 19:06:30 98.42 103.85 108.55 103.7 102.9 102.8 107.09 107.77 110.24 108.2 107.9 110.7
31/10/2021 19:06:31 102.17 102.15 108.55 103.8 102.9 102.8 107.59 107.89 110.24 108.2 107.9 110.7
31/10/2021 19:06:32 102.19 102.21 108.55 103.8 102.9 102.8 106.64 107.83 110.24 108.2 107.9 110.7
31/10/2021 19:06:33 103.12 102.97 108.55 103.8 102.9 102.8 107.51 107.89 110.24 108.2 107.9 110.7
31/10/2021 19:06:34 102.06 102.9 108.55 103.8 102.9 102.8 107.85 108.41 110.24 108.3 107.9 110.7
31/10/2021 19:06:35 103.79 103.43 108.55 103.8 102.9 102.8 108.76 108.62 110.24 108.3 107.9 110.7
31/10/2021 19:06:36 106.72 106.1 108.55 103.8 102.9 102.8 108.76 109.04 110.24 108.2 107.9 110.7
31/10/2021 19:06:37 104.76 105.56 108.55 103.8 102.9 102.8 107.71 109.01 110.24 108.2 107.9 110.7
31/10/2021 19:06:38 102.39 104.84 108.55 103.8 103 102.8 106.94 108.46 110.24 108.2 107.9 110.7
31/10/2021 19:06:39 105.76 105.36 108.55 103.8 103 102.8 109.09 108.6 110.24 108.2 107.9 110.7
31/10/2021 19:06:40 103.23 105.47 108.55 103.8 103 102.8 108.27 108.81 110.24 108.3 107.9 110.7
31/10/2021 19:06:41 102.06 103.86 108.55 103.8 103 102.8 106.41 108.47 110.24 108.3 107.9 110.7
31/10/2021 19:06:42 105.78 105.11 108.55 103.8 103 102.8 108.87 108.53 110.24 108.3 107.9 110.7
31/10/2021 19:06:43 100.71 104.93 108.55 103.8 103 102.8 108.15 109.02 110.24 108.3 107.9 110.7
31/10/2021 19:06:44 101.41 102.88 108.55 103.8 103 102.8 107.73 108.33 110.24 108.3 107.9 110.7
31/10/2021 19:06:45 101.2 102.11 108.55 103.8 103 102.8 107.59 108.02 110.24 108.3 107.9 110.7
31/10/2021 19:06:46 102.77 102.37 108.55 103.8 103 102.8 107.04 108.03 110.24 108.3 107.9 110.7
31/10/2021 19:06:47 103.42 103.06 108.55 103.8 103 102.8 106.8 108.23 110.24 108.3 107.9 110.7
31/10/2021 19:06:48 101.55 103.07 108.55 103.8 103 102.8 107.64 107.85 110.24 108.3 107.9 110.7
31/10/2021 19:06:49 102.24 102.58 108.55 103.8 103 102.8 107.8 108.04 110.24 108.3 107.9 110.7
31/10/2021 19:06:50 102.05 102.47 108.55 103.8 103 102.8 109.49 109.14 110.24 108.3 107.9 110.7
31/10/2021 19:06:51 103.14 103.36 108.55 103.8 103 102.8 109.91 109.8 110.24 108.3 107.9 110.7
31/10/2021 19:06:52 98.16 102.71 108.55 103.8 103 102.8 107.68 109.7 110.24 108.3 108 110.7
31/10/2021 19:06:53 102.77 102.3 108.55 103.8 103 102.8 109.59 109.16 110.24 108.3 108 110.7
31/10/2021 19:06:54 103.09 103.04 108.55 103.8 103 102.8 109.04 109.46 110.24 108.3 108 110.7
31/10/2021 19:06:55 102.18 103.6 108.55 103.7 103 102.8 108.9 109.4 110.24 108.3 108 110.7
31/10/2021 19:06:56 100.79 102.27 108.55 103.7 103 102.8 108.12 109.25 110.24 108.3 108 110.7
31/10/2021 19:06:57 103.04 102.93 108.55 103.7 103 102.8 109.28 109.32 110.24 108.3 108 110.7
31/10/2021 19:06:58 103.36 103.41 107.21 103.8 103 102.8 109.29 109.49 109.8 108.3 108 110.7
31/10/2021 19:06:59 101.1 103.1 106.1 103.8 103 102.8 109.16 109.4 109.8 108.3 108 110.7
31/10/2021 19:07:00 101.51 102.06 106.1 103.8 103 102.8 108.36 109.36 109.8 108.3 108 110.7
31/10/2021 19:07:01 100.68 101.59 106.1 103.7 103 102.8 108.16 109.18 109.8 108.3 108 110.7
31/10/2021 19:07:02 105.62 104.75 106.1 103.8 103 102.8 110.44 109.76 109.8 108.3 108 110.7
31/10/2021 19:07:03 101.74 104.47 106.1 103.8 103 102.8 108.61 109.57 109.8 108.3 108 110.7
31/10/2021 19:07:04 101.46 102.72 106.1 103.8 103 102.8 107.47 109.09 109.8 108.3 108 110.7
31/10/2021 19:07:05 103.5 103.37 106.1 103.8 103 102.8 109.18 108.91 109.8 108.3 108 110.7
31/10/2021 19:07:06 103.27 103.63 105.56 103.7 103.1 102.8 110.21 109.95 109.95 108.3 108 110.7
31/10/2021 19:07:07 103.03 103.42 105.47 103.7 103.1 102.8 109.21 109.85 109.95 108.3 108 110.7
31/10/2021 19:07:08 102.07 103.06 105.47 103.7 103.1 102.8 108.94 109.36 109.95 108.3 108 110.7
31/10/2021 19:07:09 102.94 103.14 105.47 103.7 103.1 102.8 109.32 109.61 109.95 108.3 108.1 110.7
31/10/2021 19:07:10 104.32 104.48 105.11 103.7 103.1 102.8 108.02 109.53 109.95 108.3 108.1 110.7
31/10/2021 19:07:11 102.61 103.52 105.11 103.6 103.1 102.8 109.36 109.37 109.95 108.3 108.1 110.7
31/10/2021 19:07:12 104.16 103.97 104.93 103.6 103.1 102.8 109.37 109.66 109.95 108.3 108.1 110.7
31/10/2021 19:07:13 102.6 103.82 104.75 103.6 103.1 102.8 108.87 109.47 109.95 108.3 108.1 110.7
31/10/2021 19:07:14 105.22 104.92 104.92 103.6 103.1 102.8 109.28 109.56 109.95 108.3 108.1 110.7
31/10/2021 19:07:15 102.72 104.11 104.92 103.6 103.1 102.8 108.28 109.27 109.95 108.3 108.1 110.7
31/10/2021 19:07:16 100.74 103.45 104.92 103.6 103.1 102.8 109.34 109.07 109.95 108.3 108.1 110.7
31/10/2021 19:07:17 102.21 102.49 104.92 103.6 103.1 102.8 108.91 109.19 109.95 108.3 108.1 110.7
31/10/2021 19:07:18 102.03 102.31 104.92 103.6 103.1 102.8 109.17 109.57 109.95 108.3 108.1 110.7
31/10/2021 19:07:19 103.35 103.19 104.92 103.6 103.1 102.8 108.84 109.75 109.95 108.3 108.1 110.7
31/10/2021 19:07:20 104.61 104.4 104.92 103.6 103 102.8 110.29 109.9 109.95 108.4 108.1 110.7
31/10/2021 19:07:21 103.48 105.07 105.07 103.6 103 102.8 110.39 110.33 110.33 108.4 108.1 110.7
31/10/2021 19:07:22 101.46 103.42 105.07 103.6 103 102.8 108.91 110.3 110.33 108.4 108.1 110.7
31/10/2021 19:07:23 102.19 102.6 105.07 103.6 103 102.8 108.62 109.43 110.33 108.4 108.1 110.7
31/10/2021 19:07:24 101.47 102.52 105.07 103.6 103 102.8 106.87 109.12 110.33 108.4 108.1 110.7
31/10/2021 19:07:25 100.53 101.67 105.07 103.6 103 102.8 108.74 108.59 110.33 108.4 108.1 110.7
31/10/2021 19:07:26 102.24 101.93 105.07 103.6 103 102.8 108.42 108.75 110.33 108.4 108.1 110.7
31/10/2021 19:07:27 103.63 103.44 105.07 103.5 103 102.8 109.48 109.22 110.33 108.4 108.1 110.7
31/10/2021 19:07:28 102.48 103.28 105.07 103.5 103 102.8 108.91 109.46 110.33 108.4 108.1 110.7
31/10/2021 19:07:29 105.04 104.5 105.07 103.5 103 102.8 109.05 109.51 110.33 108.4 108.1 110.7
31/10/2021 19:07:30 102.14 104.31 105.07 103.5 103 102.8 109.4 109.29 110.33 108.4 108.1 110.7
31/10/2021 19:07:31 101.68 103.22 105.07 103.5 103 102.8 108.85 109.33 110.33 108.4 108.1 110.7
31/10/2021 19:07:32 102.48 102.88 105.07 103.5 103 102.8 108.8 109.38 110.33 108.4 108 110.7
31/10/2021 19:07:33 106.37 105.75 105.75 103.5 103 102.8 109.27 109.6 110.33 108.4 108 110.7
31/10/2021 19:07:34 102.23 105.13 105.75 103.5 103 102.8 108.95 109.71 110.33 108.4 108 110.7
31/10/2021 19:07:35 102.88 103.61 105.75 103.5 103 102.8 109.02 109.41 110.33 108.4 108 110.7
31/10/2021 19:07:36 103.87 103.89 105.75 103.5 103 102.8 109.25 109.27 110.33 108.4 108 110.7
31/10/2021 19:07:37 102.85 104.12 105.75 103.5 103 102.8 108.89 109.43 110.33 108.4 108 110.7
31/10/2021 19:07:38 102.09 103.03 105.75 103.4 103 102.8 108.77 109.46 110.33 108.4 108 110.7
31/10/2021 19:07:39 101.56 102.79 105.75 103.4 103 102.8 109.78 109.58 110.33 108.4 108 110.7
31/10/2021 19:07:40 100.25 101.98 105.75 103.4 103 102.8 108.82 109.38 110.33 108.4 108 110.7
31/10/2021 19:07:41 102.36 101.94 105.75 103.5 103 102.8 109.7 109.7 110.33 108.4 108 110.7
31/10/2021 19:07:42 101.15 101.96 105.75 103.4 103 102.8 108.69 110.14 110.33 108.4 108 110.7
31/10/2021 19:07:43 100.12 101.39 105.75 103.4 103 102.8 104.41 108.77 110.33 108.4 108 110.7
31/10/2021 19:07:44 97.67 100.52 105.75 103.4 103 102.8 100.81 106.48 110.33 108.4 108 110.7
31/10/2021 19:07:45 93.68 98.93 105.75 103.4 103 102.8 97.45 103.82 110.33 108.4 108 110.7
31/10/2021 19:07:46 102.78 102.73 105.75 103.4 103 102.8 105.47 105.62 110.33 108.4 108 110.7
31/10/2021 19:07:47 108.72 107.9 107.9 103.5 103 102.8 111.45 110.66 110.66 108.4 108 110.7
31/10/2021 19:07:48 97.46 106.44 107.9 103.5 103 102.8 98.58 109.19 110.66 108.4 108 110.7
31/10/2021 19:07:49 95.92 102.8 107.9 103.4 103 102.8 96.06 105.37 110.66 108.4 108 110.7
31/10/2021 19:07:50 90.21 99.84 107.9 103.4 103 102.8 90.85 101.91 110.66 108.4 108 110.7
31/10/2021 19:07:51 103.84 102.71 107.9 103.4 103 102.8 103.87 102.93 110.66 108.4 108 110.7
31/10/2021 19:07:52 96.1 102.17 107.9 103.4 103 102.8 97.07 102.43 110.66 108.3 108 110.7
31/10/2021 19:07:53 99.69 99.75 107.9 103.4 103 102.8 101.06 100.75 110.66 108.3 108 110.7
31/10/2021 19:07:54 98.59 99.72 107.9 103.4 103 102.8 100.1 100.72 110.66 108.3 108 110.7
31/10/2021 19:07:55 88.79 99.26 107.9 103.4 103 102.8 90.07 100.45 110.66 108.3 108 110.7
31/10/2021 19:07:56 89.9 95.54 107.9 103.4 103 102.8 90.54 96.75 110.66 108.3 108 110.7
31/10/2021 19:07:57 91.4 92.93 107.9 103.4 103 102.8 97.43 97.64 110.66 108.3 108 110.7
31/10/2021 19:07:58 96.16 95.44 107.9 103.3 103 102.8 99.02 98.63 110.66 108.3 108 110.7
31/10/2021 19:07:59 97.12 96.94 107.9 103.3 103 102.8 98.8 99.44 110.66 108.3 108 110.7
31/10/2021 19:08:00 97.32 97.45 107.9 103.3 103 102.8 101.56 101.45 110.66 108.3 108 110.7
31/10/2021 19:08:01 103.38 102.17 107.9 103.3 103 102.8 104.04 103.33 110.66 108.2 108 110.7
31/10/2021 19:08:02 100.68 102.26 107.9 103.3 103 102.8 102.7 103.21 110.66 108.2 108 110.7
31/10/2021 19:08:03 96.67 101.06 107.9 103.3 103 102.8 101.17 103.86 110.66 108.2 108 110.7
31/10/2021 19:08:04 97.89 99.11 107.9 103.3 103 102.8 100.1 101.83 110.66 108.2 107.9 110.7
31/10/2021 19:08:05 95.94 98.12 107.9 103.3 103 102.8 100.96 101.62 110.66 108.2 107.9 110.6
31/10/2021 19:08:06 97.69 97.6 107.9 103.3 103 102.8 99.81 100.95 110.66 108.2 107.9 110.6
31/10/2021 19:08:07 95.92 97.65 107.9 103.2 103 102.8 97.84 100.59 110.66 108.2 107.9 110.6
31/10/2021 19:08:08 96.97 97.31 107.9 103.2 103 102.8 102.64 102.57 110.66 108.2 107.9 110.6
31/10/2021 19:08:09 96.33 97.35 107.9 103.2 103 102.8 98.59 100.97 110.66 108.2 107.9 110.6
31/10/2021 19:08:10 100.22 99.53 107.9 103.2 103 102.8 102.63 102.3 110.66 108.2 107.9 110.6
31/10/2021 19:08:11 101.78 101.22 107.9 103.2 103 102.8 102.1 102.53 110.66 108.1 107.9 110.6
31/10/2021 19:08:12 102.79 102.36 107.9 103.2 103 102.8 104.46 104 110.66 108.1 107.9 110.6
31/10/2021 19:08:13 100.33 102.25 107.9 103.2 103 102.8 105.68 105.75 110.66 108.1 107.9 110.6
31/10/2021 19:08:14 101.49 101.84 107.9 103.2 103 102.8 106.76 106.2 110.66 108.1 107.9 110.6
31/10/2021 19:08:15 102.45 102.19 107.9 103.2 103 102.8 106.46 106.56 110.66 108.1 107.9 110.6
31/10/2021 19:08:16 102.01 102.54 107.9 103.2 103 102.8 105.37 106.68 110.66 108.1 107.9 110.6
31/10/2021 19:08:17 100.41 101.97 106.44 103.2 103 102.8 105.21 105.78 109.19 108.1 107.9 110.6
31/10/2021 19:08:18 103.3 102.61 102.8 103.2 103 102.8 106.68 106.61 106.68 108.1 107.9 110.6
31/10/2021 19:08:19 104.23 104.24 104.24 103.2 103 102.8 106.18 106.48 106.68 108.1 107.9 110.6
31/10/2021 19:08:20 103.95 105.42 105.42 103.2 103 102.8 109.1 109.2 109.2 108.1 107.9 110.6
31/10/2021 19:08:21 101.33 103.72 105.42 103.2 103.1 102.8 105.19 107.67 109.2 108.1 107.9 110.6
31/10/2021 19:08:22 100.93 102.5 105.42 103.2 103.1 102.8 105.25 106.18 109.2 108.1 107.9 110.6
31/10/2021 19:08:23 101.81 102.13 105.42 103.2 103.1 102.7 105.17 105.92 109.2 108.1 108 110.6
31/10/2021 19:08:24 100.69 101.56 105.42 103.2 103.1 102.7 106.34 106.34 109.2 108.1 108 110.6
31/10/2021 19:08:25 101.9 101.78 105.42 103.2 103.1 102.7 105.85 106.14 109.2 108.1 108 110.6
31/10/2021 19:08:26 101.89 102.04 105.42 103.2 103.1 102.7 106.1 106.32 109.2 108.1 108 110.6
31/10/2021 19:08:27 101.9 102.16 105.42 103.2 103.1 102.7 106.04 106.23 109.2 108.1 108 110.6
31/10/2021 19:08:28 104.13 103.44 105.42 103.2 103.1 102.7 107.48 107.34 109.2 108.1 108 110.6
31/10/2021 19:08:29 101.47 103.29 105.42 103.2 103.1 102.7 105.82 106.82 109.2 108.1 108 110.6
31/10/2021 19:08:30 103.8 103.4 105.42 103.2 103.1 102.8 106.86 106.86 109.2 108.1 108 110.6
31/10/2021 19:08:31 104.3 104.3 105.42 103.2 103.1 102.8 107.26 107.34 109.2 108.1 108 110.6
31/10/2021 19:08:32 105.54 105.41 105.42 103.2 103.1 102.8 109.85 109.43 109.43 108.1 108 110.6
31/10/2021 19:08:33 102.16 105.09 105.42 103.3 103.1 102.8 106.24 109.15 109.43 108.1 108 110.6
31/10/2021 19:08:34 105.94 105.64 105.64 103.3 103.1 102.8 108.23 108.16 109.43 108.1 108 110.6
31/10/2021 19:08:35 102.34 105.3 105.64 103.3 103.1 102.8 106.33 108.11 109.43 108.1 108 110.6
31/10/2021 19:08:36 101.94 103.59 105.64 103.3 103.1 102.8 106.26 107.18 109.43 108.1 108 110.6
31/10/2021 19:08:37 103.11 103.54 105.64 103.3 103.1 102.7 106.42 106.76 109.43 108.1 108 110.6
31/10/2021 19:08:38 105.55 104.94 105.64 103.3 103.1 102.7 107.6 107.47 109.43 108.1 108 110.6
31/10/2021 19:08:39 106.03 106.32 106.32 103.3 103.1 102.8 107.89 108.16 109.43 108.1 108 110.6
31/10/2021 19:08:40 102.67 106.53 106.53 103.3 103.1 102.8 105.6 108.28 109.43 108.1 108 110.6
31/10/2021 19:08:41 102.97 104.44 106.53 103.3 103.1 102.8 105.78 107 109.43 108.1 108 110.6
31/10/2021 19:08:42 104.3 105.1 106.53 103.4 103.1 102.8 107.82 107.82 109.43 108.1 108 110.6
31/10/2021 19:08:43 102.15 103.4 106.53 103.3 103.1 102.8 106.56 107.14 109.43 108.1 108 110.6
31/10/2021 19:08:44 104.22 104.35 106.53 103.3 103.1 102.8 107.94 107.49 109.43 108.1 108 110.6
31/10/2021 19:08:45 103.88 104.51 106.53 103.4 103.1 102.8 107.51 108.03 109.43 108.1 108 110.6
31/10/2021 19:08:46 102.67 103.35 106.53 103.4 103.1 102.8 107.07 107.42 109.43 108.1 108 110.6
31/10/2021 19:08:47 105.18 104.89 106.53 103.4 103.1 102.8 107.91 108 109.43 108.1 108 110.6
31/10/2021 19:08:48 107.13 106.4 106.53 103.4 103.2 102.8 109.16 108.89 109.43 108.1 108 110.6
31/10/2021 19:08:49 104.5 106.46 106.53 103.4 103.2 102.8 107.26 108.58 109.43 108.1 108 110.6
31/10/2021 19:08:50 101 105.16 106.53 103.4 103.2 102.8 104.62 107.82 109.43 108.1 108 110.6
31/10/2021 19:08:51 104.43 103.96 106.53 103.4 103.2 102.8 108.38 107.55 109.43 108.1 108 110.6
31/10/2021 19:08:52 104.46 104.5 106.53 103.4 103.2 102.8 107.29 107.57 109.43 108.1 108 110.6
31/10/2021 19:08:53 103.5 104.72 106.53 103.4 103.2 102.8 106.66 107.65 109.43 108.1 108 110.6
31/10/2021 19:08:54 103.14 103.96 106.53 103.4 103.2 102.8 106.81 107.17 109.43 108.1 108 110.6
31/10/2021 19:08:55 103.97 104.37 106.53 103.4 103.2 102.8 109.55 109.07 109.43 108.1 108 110.6
31/10/2021 19:08:56 106.67 106.73 106.73 103.4 103.2 102.8 108.01 108.89 109.43 108.1 108 110.6
31/10/2021 19:08:57 104.86 105.9 106.73 103.4 103.2 102.8 107.61 108.34 109.43 108.1 108.1 110.6
31/10/2021 19:08:58 101.88 104.87 106.73 103.4 103.2 102.8 106.96 107.96 109.43 108.1 108.1 110.6
31/10/2021 19:08:59 101.35 103.22 106.73 103.4 103.2 102.8 106.76 107.12 109.43 108.1 108.1 110.6
31/10/2021 19:09:00 102 102.34 106.73 103.4 103.2 102.8 105.96 106.98 109.43 108 108.1 110.6
31/10/2021 19:09:01 102.61 102.83 106.73 103.4 103.2 102.8 106.91 107.05 109.43 108 108.1 110.6
31/10/2021 19:09:02 101.97 103.25 106.73 103.4 103.2 102.8 106.36 107.08 109.15 108 108.1 110.6
31/10/2021 19:09:03 100.93 102.05 106.73 103.4 103.2 102.8 106.51 107.16 109.07 108 108.1 110.6
31/10/2021 19:09:04 101.83 102 106.73 103.4 103.2 102.8 105.48 106.37 109.07 108 108.1 110.6
31/10/2021 19:09:05 103.48 103.09 106.73 103.4 103.2 102.8 108.98 108.53 109.07 108 108.1 110.6
31/10/2021 19:09:06 105.03 104.61 106.73 103.4 103.2 102.8 106.74 107.66 109.07 108 108.1 110.6
31/10/2021 19:09:07 101.32 104.27 106.73 103.4 103.2 102.8 105.49 106.96 109.07 108 108.1 110.6
31/10/2021 19:09:08 102.12 102.8 106.73 103.4 103.2 102.8 107.29 107.55 109.07 108 108.1 110.6
31/10/2021 19:09:09 102.57 103.26 106.73 103.4 103.2 102.8 107.7 107.71 109.07 108 108.1 110.6
31/10/2021 19:09:10 101.84 102.8 106.73 103.4 103.2 102.8 106.26 107.57 109.07 108 108.1 110.6
31/10/2021 19:09:11 102.45 102.8 106.73 103.4 103.2 102.8 107.21 107.46 109.07 108 108.1 110.6
31/10/2021 19:09:12 102 102.78 106.73 103.4 103.2 102.8 106.85 107.24 109.07 108 108.1 110.6
31/10/2021 19:09:13 101.17 102.05 106.73 103.4 103.2 102.8 106.56 107.24 109.07 108 108.1 110.6
31/10/2021 19:09:14 101.59 101.7 106.73 103.4 103.2 102.8 105.51 106.64 109.07 107.9 108.1 110.6
31/10/2021 19:09:15 100.2 101.65 106.73 103.4 103.2 102.8 108.16 108.36 109.07 107.9 108.1 110.6
31/10/2021 19:09:16 99.66 100.9 106.73 103.4 103.2 102.8 104.64 106.97 109.07 107.9 108.1 110.6
31/10/2021 19:09:17 101.24 101.2 106.73 103.4 103.2 102.8 105.72 106.13 109.07 107.9 108.1 110.6
31/10/2021 19:09:18 101.81 101.61 106.73 103.4 103.2 102.8 106.6 106.51 109.07 107.9 108.1 110.6
31/10/2021 19:09:19 101.79 101.87 106.73 103.4 103.2 102.8 106.69 106.66 109.07 107.9 108.1 110.6
31/10/2021 19:09:20 100.5 102.04 106.73 103.4 103.2 102.8 105.15 106.76 109.07 107.9 108.1 110.6
31/10/2021 19:09:21 100.41 100.95 106.73 103.3 103.2 102.8 104.89 105.98 109.07 107.9 108.1 110.6
31/10/2021 19:09:22 100.43 101.25 106.73 103.3 103.2 102.8 105.17 105.63 109.07 107.9 108.1 110.6
31/10/2021 19:09:23 100.9 100.89 106.73 103.3 103.2 102.8 104.89 105.32 109.07 107.8 108.1 110.6
31/10/2021 19:09:24 99.41 100.76 106.73 103.3 103.2 102.8 105.47 105.48 109.07 107.8 108.1 110.6
31/10/2021 19:09:25 104.5 103.99 106.73 103.3 103.3 102.8 109.2 107.91 108.89 107.8 108.1 110.6
31/10/2021 19:09:26 106.81 106.33 106.33 103.3 103.3 102.8 110.05 109.71 109.71 107.8 108.1 110.6
31/10/2021 19:09:27 107.43 108.16 108.16 103.4 103.3 102.8 110.34 111.25 111.25 107.8 108.1 110.6
31/10/2021 19:09:28 102.17 106.39 108.16 103.3 103.3 102.8 106.34 109.49 111.25 107.8 108.1 110.5
31/10/2021 19:09:29 101.87 104.27 108.16 103.3 103.3 102.8 107.07 107.82 111.25 107.8 108.1 110.5
31/10/2021 19:09:30 105.87 105.23 108.16 103.3 103.3 102.8 108.23 108.56 111.25 107.8 108.1 110.5
31/10/2021 19:09:31 101.23 104.65 108.16 103.3 103.3 102.8 105.76 107.68 111.25 107.8 108.1 110.5
31/10/2021 19:09:32 108.23 107.66 108.16 103.4 103.3 102.8 109.99 109.49 111.25 107.8 108.1 110.5
31/10/2021 19:09:33 101.04 107.45 108.16 103.3 103.3 102.8 105.38 109.41 111.25 107.8 108.1 110.5
31/10/2021 19:09:34 101.48 104.67 108.16 103.3 103.3 102.8 105.56 107.3 111.25 107.8 108.1 110.5
31/10/2021 19:09:35 101.35 102.84 108.16 103.3 103.3 102.8 108.94 108.73 111.25 107.8 108.1 110.5
31/10/2021 19:09:36 103.49 103.26 108.16 103.3 103.3 102.8 105.89 107.51 111.25 107.8 108.1 110.5
31/10/2021 19:09:37 105.23 104.6 108.16 103.3 103.3 102.8 107.91 107.74 111.25 107.8 108.1 110.5
31/10/2021 19:09:38 102.8 104.39 108.16 103.3 103.3 102.8 106.97 107.54 111.25 107.8 108.1 110.5
31/10/2021 19:09:39 103.2 103.67 108.16 103.3 103.3 102.8 106.83 107.06 111.25 107.7 108.1 110.5
31/10/2021 19:09:40 102.15 103.7 108.16 103.3 103.3 102.8 106.1 106.95 111.25 107.7 108.1 110.5
31/10/2021 19:09:41 100.95 102.37 108.16 103.3 103.3 102.8 106.13 106.6 111.25 107.7 108.1 110.5
31/10/2021 19:09:42 101.5 101.89 108.16 103.3 103.3 102.8 106.28 106.53 111.25 107.7 108.1 110.5
31/10/2021 19:09:43 103.69 103.14 108.16 103.3 103.3 102.8 106.74 107.11 111.25 107.7 108.1 110.5
31/10/2021 19:09:44 102.06 103.25 108.16 103.2 103.3 102.8 105.97 106.54 111.25 107.7 108.1 110.5
31/10/2021 19:09:45 106.2 105.33 108.16 103.3 103.4 102.8 109.5 108.62 111.25 107.7 108.1 110.5
31/10/2021 19:09:46 101.8 104.67 108.16 103.3 103.4 102.8 105.98 108.26 111.25 107.7 108.1 110.5
31/10/2021 19:09:47 102.7 103.75 108.16 103.2 103.4 102.8 106.97 107.57 111.25 107.7 108.1 110.5
31/10/2021 19:09:48 101.41 103.01 108.16 103.3 103.4 102.8 105.99 106.97 111.25 107.7 108.1 110.5
31/10/2021 19:09:49 103.32 103.1 108.16 103.2 103.3 102.8 107.33 106.91 111.25 107.6 108.1 110.5
31/10/2021 19:09:50 102.67 103.37 108.16 103.2 103.3 102.8 106.49 107.29 111.25 107.6 108.1 110.5
31/10/2021 19:09:51 98.74 102.31 108.16 103.2 103.3 102.8 105.19 106.56 111.25 107.6 108.1 110.5
31/10/2021 19:09:52 98.1 100.46 108.16 103.2 103.3 102.8 105.18 105.73 111.25 107.6 108.1 110.5
31/10/2021 19:09:53 105.36 103.89 108.16 103.3 103.3 102.8 108.31 107.82 111.25 107.6 108.1 110.5
31/10/2021 19:09:54 102.31 103.94 108.16 103.3 103.3 102.8 106.54 107.41 111.25 107.6 108.1 110.5
31/10/2021 19:09:55 100.05 102.75 108.16 103.3 103.3 102.8 105.53 106.72 111.25 107.6 108.1 110.5
31/10/2021 19:09:56 102.75 102.31 108.16 103.3 103.3 102.8 107.36 106.96 111.25 107.6 108.1 110.5
31/10/2021 19:09:57 103.1 103.07 107.66 103.3 103.3 102.8 106.96 107.19 109.49 107.6 108.1 110.5
31/10/2021 19:09:58 101.63 102.7 107.66 103.3 103.3 102.8 105.93 106.88 109.49 107.6 108.1 110.5
31/10/2021 19:09:59 99.9 102.04 107.66 103.3 103.3 102.8 105.13 106.19 109.49 107.6 108.1 110.5
31/10/2021 19:10:00 102.88 102.9 107.66 103.3 103.3 102.8 109.16 108.3 109.49 107.6 108.1 110.5
31/10/2021 19:10:01 106.23 105.82 107.66 103.3 103.3 102.8 107.86 108.24 109.49 107.6 108.1 110.5
31/10/2021 19:10:02 104.09 105.2 107.45 103.3 103.3 102.8 107.31 108.05 109.41 107.6 108.1 110.5
31/10/2021 19:10:03 103.03 104.24 105.82 103.3 103.3 102.8 107.45 108.03 108.73 107.6 108.1 110.5
31/10/2021 19:10:04 102.05 103.45 105.82 103.3 103.3 102.8 107.24 107.46 108.73 107.6 108.1 110.5
31/10/2021 19:10:05 102.44 103.19 105.82 103.3 103.3 102.8 106.96 107.38 108.62 107.6 108.1 110.5
31/10/2021 19:10:06 100.06 102.6 105.82 103.3 103.3 102.8 105.92 107.5 108.62 107.6 108.1 110.5
31/10/2021 19:10:07 104.66 103.99 105.82 103.3 103.4 102.8 108.44 107.97 108.62 107.6 108.1 110.5
31/10/2021 19:10:08 102.09 103.41 105.82 103.3 103.4 102.8 107.29 108.28 108.62 107.6 108.1 110.5
31/10/2021 19:10:09 99.53 102.54 105.82 103.2 103.3 102.8 105.26 107.24 108.62 107.6 108.1 110.5
31/10/2021 19:10:10 104.1 103.76 105.82 103.2 103.4 102.8 109.38 108.66 108.66 107.6 108.1 110.5
31/10/2021 19:10:11 104.49 104.62 105.82 103.2 103.4 102.8 106.74 108.05 108.66 107.6 108.1 110.5
31/10/2021 19:10:12 102.53 104.51 105.82 103.2 103.4 102.8 106.58 107.24 108.66 107.6 108.1 110.5
31/10/2021 19:10:13 102.48 103.12 105.82 103.2 103.4 102.8 107.25 107.69 108.66 107.6 108.1 110.5
31/10/2021 19:10:14 102.88 103.44 105.82 103.2 103.4 102.8 107.6 107.64 108.66 107.6 108.1 110.5
31/10/2021 19:10:15 102.77 103.22 105.82 103.2 103.4 102.8 106.69 107.51 108.66 107.6 108.1 110.5
31/10/2021 19:10:16 100.96 102.87 105.82 103.2 103.4 102.8 106.44 107.27 108.66 107.5 108.1 110.5
31/10/2021 19:10:17 104.18 103.69 105.82 103.2 103.4 102.8 108.3 107.82 108.66 107.6 108.1 110.5
31/10/2021 19:10:18 102.07 103.36 105.82 103.2 103.4 102.8 107 107.95 108.66 107.5 108.1 110.5
31/10/2021 19:10:19 100.47 102.49 105.82 103.2 103.4 102.8 104.63 107.12 108.66 107.5 108.1 110.5
31/10/2021 19:10:20 100.82 101.32 105.82 103.2 103.4 102.8 108.77 108.58 108.66 107.5 108.1 110.5
31/10/2021 19:10:21 101.71 101.65 105.82 103.2 103.3 102.8 105.58 107.29 108.66 107.5 108.1 110.5
31/10/2021 19:10:22 100.57 101.43 105.82 103.2 103.3 102.8 105.34 106.16 108.66 107.5 108.1 110.5
31/10/2021 19:10:23 101.95 101.65 105.82 103.2 103.3 102.8 107.1 107.03 108.66 107.5 108.1 110.5
31/10/2021 19:10:24 102.47 102.18 105.82 103.2 103.3 102.8 106.98 106.86 108.66 107.5 108.1 110.5
31/10/2021 19:10:25 101.23 102.25 105.82 103.2 103.3 102.8 105.67 106.84 108.66 107.5 108.1 110.5
31/10/2021 19:10:26 100.57 101.48 105.82 103.1 103.3 102.8 105.85 106.44 108.66 107.5 108.1 110.5
31/10/2021 19:10:27 101.37 101.48 105.82 103.1 103.3 102.8 105.44 106.04 108.66 107.5 108.1 110.5
31/10/2021 19:10:28 102.05 101.8 105.82 103.1 103.3 102.8 105.72 105.95 108.66 107.5 108 110.5
31/10/2021 19:10:29 101.39 101.9 105.82 103.1 103.3 102.8 105.48 105.75 108.66 107.5 108 110.5
31/10/2021 19:10:30 102.25 102.21 105.82 103.1 103.3 102.8 108.94 108.08 108.66 107.5 108 110.5
31/10/2021 19:10:31 108.79 107.92 107.92 103.2 103.3 102.8 111.63 111.05 111.05 107.5 108 110.5
31/10/2021 19:10:32 107.6 108.94 108.94 103.2 103.3 102.8 110.7 111.96 111.96 107.5 108 110.5
31/10/2021 19:10:33 105.01 107.25 108.94 103.2 103.3 102.8 108.38 110.39 111.96 107.5 108 110.5
31/10/2021 19:10:34 103.73 106.05 108.94 103.2 103.3 102.8 107.65 109.19 111.96 107.5 108 110.5
31/10/2021 19:10:35 104.12 104.88 108.94 103.2 103.3 102.8 108.09 108.31 111.96 107.5 108 110.5
31/10/2021 19:10:36 100.09 104.21 108.94 103.2 103.3 102.8 104.78 108.2 111.96 107.5 108 110.5
31/10/2021 19:10:37 101.64 102.35 108.94 103.2 103.3 102.8 108.46 108.43 111.96 107.5 108 110.5
31/10/2021 19:10:38 102.97 102.9 108.94 103.2 103.3 102.8 107.65 108.41 111.96 107.5 108 110.5
31/10/2021 19:10:39 100.72 102.65 108.94 103.1 103.3 102.8 107.46 108.16 111.96 107.5 108 110.5
31/10/2021 19:10:40 103.2 103 108.94 103.1 103.3 102.8 108.54 108.47 111.96 107.5 108 110.5
31/10/2021 19:10:41 101.34 102.97 108.94 103.1 103.3 102.8 107.62 108.81 111.96 107.5 108 110.5
31/10/2021 19:10:42 104.48 103.93 108.94 103.1 103.3 102.8 108.8 108.97 111.96 107.5 108 110.5
31/10/2021 19:10:43 104.42 104.3 108.94 103.1 103.3 102.8 108.67 109.06 111.96 107.5 108 110.5
31/10/2021 19:10:44 102.81 104.48 108.94 103.1 103.3 102.8 108.24 108.82 111.96 107.5 108 110.5
31/10/2021 19:10:45 105.06 105.16 108.94 103.1 103.3 102.8 108.65 108.91 111.96 107.5 108 110.5
31/10/2021 19:10:46 100.32 104.72 108.94 103.1 103.3 102.8 107.49 108.94 111.96 107.5 108 110.5
31/10/2021 19:10:47 105.99 105.69 108.94 103.1 103.3 102.8 108.94 108.8 111.96 107.5 108 110.5
31/10/2021 19:10:48 105.54 105.93 108.94 103.1 103.3 102.8 109.24 109.63 111.96 107.5 108 110.5
31/10/2021 19:10:49 101.74 105.27 108.94 103.1 103.3 102.8 107.87 109.07 111.96 107.5 108 110.5
31/10/2021 19:10:50 100.56 103.23 108.94 103.1 103.3 102.8 107.11 108.58 111.96 107.5 108 110.5
31/10/2021 19:10:51 99.6 101.89 108.94 103.1 103.3 102.8 107.2 107.83 111.96 107.5 108 110.5
31/10/2021 19:10:52 100.39 100.93 108.94 103.1 103.3 102.8 107.12 107.59 111.96 107.5 108 110.5
31/10/2021 19:10:53 104.93 104.06 108.94 103.1 103.3 102.8 109.31 109.13 111.96 107.5 108 110.5
31/10/2021 19:10:54 103.48 104 108.94 103.1 103.3 102.8 108.51 108.72 111.96 107.5 108 110.4
31/10/2021 19:10:55 101.74 103.99 108.94 103.1 103.3 102.8 107.24 108.56 111.96 107.5 108 110.4
31/10/2021 19:10:56 99.7 102.59 108.94 103.1 103.3 102.8 107.42 108.2 111.96 107.5 108 110.4
31/10/2021 19:10:57 100.75 101.46 108.94 103.1 103.3 102.8 106.91 107.73 111.96 107.5 108 110.4
31/10/2021 19:10:58 104.11 103.5 108.94 103.1 103.3 102.8 109.3 109.18 111.96 107.5 108 110.4
31/10/2021 19:10:59 101.87 102.96 108.94 103.1 103.3 102.8 107.78 108.58 111.96 107.5 108 110.4
31/10/2021 19:11:00 100.86 102.48 108.94 103 103.3 102.8 107.22 108.1 111.96 107.5 108 110.4
31/10/2021 19:11:01 102.88 102.53 108.94 103 103.3 102.8 108.28 108.17 111.96 107.5 108 110.4
31/10/2021 19:11:02 104.46 103.9 107.25 103 103.3 102.8 107.78 108.27 110.39 107.5 108 110.4
31/10/2021 19:11:03 105.54 105.36 106.05 103 103.3 102.8 109.47 108.93 109.63 107.5 108 110.4
31/10/2021 19:11:04 103.03 105.55 105.93 103 103.3 102.8 108.52 108.99 109.63 107.5 108 110.4
31/10/2021 19:11:05 104.95 104.94 105.93 103 103.3 102.8 108.18 108.77 109.63 107.5 108 110.4
31/10/2021 19:11:06 103 105.02 105.93 103 103.3 102.8 108.2 108.85 109.63 107.5 108 110.4
31/10/2021 19:11:07 105.2 105.51 105.93 103 103.3 102.8 108.13 108.92 109.63 107.5 108 110.4
31/10/2021 19:11:08 102.68 104.26 105.93 103 103.3 102.8 108.78 108.91 109.63 107.5 108 110.4
31/10/2021 19:11:09 103.33 103.65 105.93 103 103.3 102.8 108.69 108.76 109.63 107.5 108 110.5
31/10/2021 19:11:10 101.73 103.39 105.93 103 103.3 102.8 107.3 108.66 109.63 107.5 108 110.5
31/10/2021 19:11:11 100.54 102.2 105.93 103 103.3 102.8 106.75 108.27 109.63 107.5 108 110.5
31/10/2021 19:11:12 100.67 101.29 105.93 103 103.3 102.8 108.53 108.74 109.63 107.5 108 110.5
31/10/2021 19:11:13 102.58 102.42 105.93 103 103.3 102.8 106.6 108.2 109.63 107.5 108 110.5
31/10/2021 19:11:14 104.48 104 105.93 103 103.3 102.8 107.94 108 109.63 107.5 108 110.5
31/10/2021 19:11:15 103.25 104.15 105.93 103 103.3 102.8 106.71 108 109.63 107.5 108 110.5
31/10/2021 19:11:16 103.42 103.65 105.93 103 103.3 102.8 107.7 107.62 109.63 107.5 108 110.5
31/10/2021 19:11:17 101.59 103.66 105.93 103 103.3 102.8 106.12 107.72 109.63 107.5 108 110.5
31/10/2021 19:11:18 104.42 104.2 105.55 103 103.3 102.8 107.38 107.27 109.18 107.5 108 110.5
31/10/2021 19:11:19 104.95 104.98 105.55 103 103.3 102.8 107.79 107.87 109.18 107.5 108 110.5
31/10/2021 19:11:20 102.47 104.86 105.55 103 103.3 102.8 106.42 107.87 109.18 107.5 108 110.5
31/10/2021 19:11:21 101.6 103.36 105.55 103 103.3 102.8 106.76 107.14 109.18 107.5 108 110.5
31/10/2021 19:11:22 103.83 103.87 105.55 103 103.3 102.8 107.42 107.76 109.18 107.5 108 110.5
31/10/2021 19:11:23 100.9 103.05 105.55 102.9 103.3 102.8 105.28 107.18 109.18 107.5 108 110.5
31/10/2021 19:11:24 101.43 101.99 105.55 102.9 103.3 102.8 106.35 106.42 109.18 107.5 108 110.5
31/10/2021 19:11:25 101.82 102.25 105.55 102.9 103.3 102.8 106.67 106.69 109.18 107.4 108 110.5
31/10/2021 19:11:26 100.35 101.69 105.55 102.9 103.3 102.8 105.35 106.81 109.18 107.4 108 110.5
31/10/2021 19:11:27 102.01 101.85 105.55 102.8 103.3 102.8 106.21 106.25 109.18 107.4 108 110.5
31/10/2021 19:11:28 102.38 102.82 105.55 102.8 103.3 102.8 106.77 107.07 108.99 107.4 108 110.5
31/10/2021 19:11:29 100.41 101.85 105.55 102.8 103.3 102.8 106.16 106.52 108.99 107.4 108 110.5
31/10/2021 19:11:30 102.74 102.36 105.55 102.8 103.3 102.8 107.26 107.09 108.99 107.4 108 110.5
31/10/2021 19:11:31 101.65 102.16 105.55 102.8 103.3 102.8 106.55 107.17 108.99 107.4 108 110.5
31/10/2021 19:11:32 100.02 102.17 105.55 102.8 103.3 102.8 108.43 108.56 108.99 107.4 108 110.5
31/10/2021 19:11:33 98.24 100.51 105.55 102.8 103.3 102.8 104.32 108.08 108.99 107.4 108 110.5
31/10/2021 19:11:34 99.55 99.7 105.51 102.8 103.3 102.8 101.53 105.92 108.92 107.4 108 110.5
31/10/2021 19:11:35 100.64 100.65 105.51 102.8 103.3 102.8 101.4 104.06 108.92 107.4 108 110.5
31/10/2021 19:11:36 97.38 100.44 105.51 102.8 103.2 102.8 97.12 102.37 108.92 107.4 107.9 110.5
31/10/2021 19:11:37 100.64 100.19 104.98 102.8 103.2 102.8 102.31 101.51 108.91 107.4 107.9 110.5
31/10/2021 19:11:38 97.54 99.81 104.98 102.7 103.2 102.8 100.29 101.4 108.76 107.3 107.9 110.5
31/10/2021 19:11:39 101.72 101.13 104.98 102.7 103.2 102.8 101.86 101.93 108.74 107.3 107.9 110.5
31/10/2021 19:11:40 96.54 100.79 104.98 102.7 103.2 102.8 97.06 101.41 108.74 107.3 107.9 110.5
31/10/2021 19:11:41 97.56 98.45 104.98 102.7 103.2 102.8 99.46 99.54 108.74 107.3 107.9 110.5
31/10/2021 19:11:42 99.48 99.96 104.98 102.7 103.2 102.8 102.35 101.53 108.56 107.3 107.9 110.5
31/10/2021 19:11:43 95.89 98.48 104.98 102.7 103.2 102.8 101.65 101.88 108.56 107.3 107.9 110.5
31/10/2021 19:11:44 95.73 97.21 104.98 102.7 103.2 102.8 101.88 102.19 108.56 107.3 107.9 110.5
31/10/2021 19:11:45 95.64 96.19 104.98 102.7 103.2 102.8 102.37 102.51 108.56 107.2 107.9 110.5
31/10/2021 19:11:46 95.74 96.18 104.98 102.6 103.2 102.8 102.62 102.92 108.56 107.2 107.9 110.5
31/10/2021 19:11:47 100.37 99.54 104.98 102.6 103.2 102.8 104.81 104.33 108.56 107.2 107.9 110.5
31/10/2021 19:11:48 98.81 100.13 104.98 102.6 103.2 102.8 103.49 104.57 108.56 107.2 107.9 110.5
31/10/2021 19:11:49 97.4 98.69 104.86 102.6 103.2 102.8 103.21 104.04 108.56 107.2 107.9 110.5
31/10/2021 19:11:50 99.85 99.34 103.87 102.6 103.2 102.8 104.26 103.99 108.56 107.2 107.9 110.5
31/10/2021 19:11:51 98.07 99.31 103.87 102.6 103.2 102.8 103.23 103.9 108.56 107.2 107.9 110.5
31/10/2021 19:11:52 94.2 98.62 103.05 102.6 103.2 102.8 103.1 104 108.56 107.2 107.9 110.5
31/10/2021 19:11:53 95.64 96.78 102.82 102.6 103.2 102.8 105.53 104.86 108.56 107.1 107.9 110.5
31/10/2021 19:11:54 95.15 95.88 102.82 102.6 103.2 102.8 101.1 104.89 108.56 107.1 107.9 110.5
31/10/2021 19:11:55 97.62 97.21 102.82 102.6 103.2 102.8 101.9 103.09 108.56 107.1 107.9 110.5
31/10/2021 19:11:56 95.75 97.13 102.82 102.6 103.2 102.8 102.52 102.63 108.56 107.1 107.9 110.5
31/10/2021 19:11:57 93.94 96.31 102.82 102.6 103.2 102.8 101.35 102.38 108.56 107.1 107.9 110.5
31/10/2021 19:11:58 94.52 95.27 102.36 102.5 103.2 102.8 101.11 102.24 108.56 107.1 107.9 110.5
31/10/2021 19:11:59 95.02 95.32 102.36 102.5 103.2 102.8 101.37 101.95 108.56 107 107.9 110.5
31/10/2021 19:12:00 92.69 94.78 102.17 102.5 103.2 102.8 99.63 101.31 108.56 107 107.9 110.5
31/10/2021 19:12:01 93.95 94.31 102.17 102.5 103.1 102.8 100.54 101.08 108.56 107 107.8 110.5
31/10/2021 19:12:02 97.45 96.97 101.13 102.5 103.1 102.8 102.51 102.03 108.08 107 107.8 110.5
31/10/2021 19:12:03 99.04 98.46 101.13 102.5 103.1 102.8 102.45 102.52 105.92 107 107.8 110.5
31/10/2021 19:12:04 97.69 98.46 101.13 102.5 103.1 102.8 101.36 102.54 104.89 106.9 107.8 110.5
31/10/2021 19:12:05 97.84 98.13 101.13 102.5 103.1 102.8 102.66 102.62 104.89 106.9 107.8 110.5
31/10/2021 19:12:06 99.4 99.1 101.13 102.4 103.1 102.8 103.98 103.59 104.89 106.9 107.8 110.5
31/10/2021 19:12:07 98.58 99 101.13 102.4 103.1 102.8 102.79 103.45 104.89 106.9 107.8 110.4
31/10/2021 19:12:08 100.96 100.24 101.13 102.4 103.1 102.8 105.37 104.75 104.89 106.9 107.8 110.4
31/10/2021 19:12:09 100.05 100.52 100.79 102.4 103.1 102.8 103.57 104.57 104.89 106.9 107.8 110.4
31/10/2021 19:12:10 99.31 100.36 100.52 102.4 103.1 102.8 104.52 104.51 104.89 106.8 107.8 110.4
31/10/2021 19:12:11 96.85 99.44 100.52 102.4 103.1 102.8 102.71 104.5 104.89 106.8 107.8 110.4
31/10/2021 19:12:12 97.94 98.37 100.52 102.4 103.1 102.8 102.41 103.47 104.89 106.8 107.8 110.4
31/10/2021 19:12:13 100.36 99.71 100.52 102.4 103.1 102.8 105.09 104.6 104.89 106.8 107.8 110.4
31/10/2021 19:12:14 99.33 99.72 100.52 102.4 103.1 102.8 103.08 104.14 104.89 106.8 107.8 110.4
31/10/2021 19:12:15 100.56 100.39 100.52 102.4 103.1 102.8 103.99 104.15 104.89 106.8 107.8 110.4
31/10/2021 19:12:16 99.41 100.26 100.52 102.3 103.1 102.8 102.38 104.01 104.89 106.7 107.8 110.4
31/10/2021 19:12:17 99.13 99.88 100.52 102.3 103.1 102.8 101.84 103 104.89 106.7 107.8 110.4
31/10/2021 19:12:18 102.61 102.06 102.06 102.3 103.1 102.8 104.85 104.25 104.89 106.7 107.8 110.4
31/10/2021 19:12:19 104.07 103.54 103.54 102.3 103.1 102.8 107.27 106.59 106.59 106.7 107.8 110.4
31/10/2021 19:12:20 100.99 103.55 103.55 102.3 103.1 102.8 104.77 106.6 106.6 106.7 107.8 110.4
31/10/2021 19:12:21 101.82 102.25 103.55 102.3 103.1 102.8 104.92 105.49 106.6 106.6 107.8 110.4
31/10/2021 19:12:22 104.19 103.64 103.64 102.3 103.1 102.8 106.73 106.37 106.6 106.6 107.8 110.4
31/10/2021 19:12:23 101.3 103.64 103.64 102.3 103.1 102.8 105.36 106.49 106.6 106.6 107.8 110.4
31/10/2021 19:12:24 99.87 102.19 103.64 102.3 103.1 102.8 102.72 105.59 106.6 106.6 107.8 110.4
31/10/2021 19:12:25 99.36 100.87 103.64 102.3 103.1 102.8 105.49 105.33 106.6 106.6 107.8 110.4
31/10/2021 19:12:26 99.42 100.46 103.64 102.3 103.1 102.8 103.81 104.91 106.6 106.6 107.8 110.4
31/10/2021 19:12:27 104.15 103.33 103.64 102.3 103.1 102.8 106.88 106.37 106.6 106.6 107.8 110.4
31/10/2021 19:12:28 104.79 104.31 104.31 102.3 103.1 102.8 107.79 107.54 107.54 106.6 107.8 110.4
31/10/2021 19:12:29 102.6 104.38 104.38 102.3 103.1 102.8 107.19 107.34 107.54 106.6 107.8 110.4
31/10/2021 19:12:30 102.28 103.51 104.38 102.3 103.1 102.8 105.97 107.55 107.55 106.5 107.8 110.4
31/10/2021 19:12:31 101.2 102.4 104.38 102.3 103.1 102.8 104.77 106.27 107.55 106.5 107.8 110.4
31/10/2021 19:12:32 102.02 102.22 104.38 102.3 103.1 102.8 105.2 105.57 107.55 106.5 107.8 110.4
31/10/2021 19:12:33 100.41 101.91 104.38 102.3 103.1 102.8 105.42 105.77 107.55 106.5 107.8 110.4
31/10/2021 19:12:34 98.25 101.11 104.38 102.3 103.1 102.8 104.56 105.58 107.55 106.5 107.8 110.4
31/10/2021 19:12:35 98.81 99.83 104.38 102.3 103.1 102.8 103.87 105.36 107.55 106.5 107.8 110.4
31/10/2021 19:12:36 103.14 101.96 104.38 102.3 103.1 102.8 106.47 105.91 107.55 106.5 107.8 110.4
31/10/2021 19:12:37 104.6 104.89 104.89 102.3 103.1 102.8 106.44 106.94 107.55 106.4 107.8 110.4
31/10/2021 19:12:38 98.81 103.21 104.89 102.3 103.1 102.8 104.54 105.74 107.55 106.4 107.8 110.4
31/10/2021 19:12:39 99.1 101.09 104.89 102.3 103.1 102.8 103.27 105 107.55 106.4 107.7 110.4
31/10/2021 19:12:40 97.92 99.93 104.89 102.3 103 102.8 102.77 104.15 107.55 106.4 107.7 110.4
31/10/2021 19:12:41 100.06 99.91 104.89 102.3 103 102.8 104.35 104.24 107.55 106.4 107.7 110.4
31/10/2021 19:12:42 101.99 101.39 104.89 102.3 103 102.8 104.71 104.63 107.55 106.3 107.7 110.4
31/10/2021 19:12:43 101.89 101.82 104.89 102.3 103 102.8 106.19 105.6 107.55 106.4 107.7 110.4
31/10/2021 19:12:44 98.76 101.77 104.89 102.3 103 102.8 104.77 105.61 107.55 106.4 107.7 110.4
31/10/2021 19:12:45 100.93 101 104.89 102.3 103 102.8 104.07 104.92 107.55 106.4 107.7 110.4
31/10/2021 19:12:46 102.96 102.45 104.89 102.3 103 102.8 105.17 105.08 107.55 106.4 107.7 110.4
31/10/2021 19:12:47 102.46 103.51 104.89 102.2 103 102.8 105.14 105.66 107.55 106.3 107.7 110.4
31/10/2021 19:12:48 102.64 103.3 104.89 102.2 103 102.8 104.75 105.35 107.55 106.3 107.7 110.4
31/10/2021 19:12:49 99.72 102.23 104.89 102.2 103 102.8 103.19 104.81 107.55 106.3 107.7 110.4
31/10/2021 19:12:50 101.24 101.82 104.89 102.3 103 102.8 105.31 105.32 107.55 106.4 107.7 110.4
31/10/2021 19:12:51 103.8 103.46 104.89 102.3 103 102.8 105.8 105.82 107.55 106.4 107.7 110.4
31/10/2021 19:12:52 102.09 103 104.89 102.3 103 102.8 105.03 105.52 107.55 106.4 107.7 110.4
31/10/2021 19:12:53 99.78 103.31 104.89 102.3 103 102.8 105 105.79 107.55 106.4 107.7 110.4
31/10/2021 19:12:54 100.45 101.08 104.89 102.3 103 102.8 104.17 105.28 107.55 106.4 107.7 110.4
31/10/2021 19:12:55 98.72 100.69 104.89 102.3 103 102.8 103.59 104.57 107.55 106.4 107.7 110.4
31/10/2021 19:12:56 99.18 99.57 104.89 102.3 103 102.8 104.66 105.05 107.55 106.4 107.7 110.4
31/10/2021 19:12:57 100.27 100.19 104.89 102.3 103 102.8 103.24 104.2 107.55 106.4 107.7 110.4
31/10/2021 19:12:58 99.9 100.55 104.89 102.3 103 102.8 105.18 104.96 107.55 106.4 107.7 110.4
31/10/2021 19:12:59 99.74 100.37 104.89 102.3 103 102.8 103.35 104.52 107.55 106.4 107.7 110.4
31/10/2021 19:13:00 100.86 100.48 104.89 102.3 103 102.8 105.28 105.05 106.94 106.4 107.7 110.4
31/10/2021 19:13:01 101.08 101.13 104.89 102.3 103 102.8 104.77 105.64 106.94 106.4 107.7 110.4
31/10/2021 19:13:02 99.68 100.75 104.89 102.3 103 102.8 103.28 104.65 106.94 106.4 107.7 110.4
31/10/2021 19:13:03 99.26 100.09 104.89 102.3 103 102.8 104.6 105.01 106.94 106.4 107.7 110.4
31/10/2021 19:13:04 99.53 99.96 104.89 102.3 103 102.8 102.93 104 106.94 106.4 107.7 110.4
31/10/2021 19:13:05 101.93 101.66 104.89 102.3 103 102.8 106.56 106.03 106.94 106.4 107.7 110.4
31/10/2021 19:13:06 100.19 101.12 104.89 102.3 103 102.8 104.62 105.55 106.94 106.4 107.7 110.4
31/10/2021 19:13:07 101.75 101.56 103.51 102.3 103 102.8 105.84 105.85 106.03 106.5 107.7 110.4
31/10/2021 19:13:08 103.7 103.82 103.82 102.3 103 102.8 106.48 106.8 106.8 106.5 107.7 110.4
31/10/2021 19:13:09 102.36 102.92 103.82 102.3 103 102.8 104.33 106.12 106.8 106.5 107.7 110.4
31/10/2021 19:13:10 101.04 102.61 103.82 102.3 103 102.8 104.07 105.37 106.8 106.5 107.7 110.4
31/10/2021 19:13:11 101.24 102.32 103.82 102.3 103 102.8 104.36 104.9 106.8 106.5 107.7 110.4
31/10/2021 19:13:12 101.53 101.51 103.82 102.3 103 102.8 104.08 104.2 106.8 106.5 107.7 110.4
31/10/2021 19:13:13 103.73 103.32 103.82 102.4 103 102.8 105.86 105.46 106.8 106.5 107.7 110.4
31/10/2021 19:13:14 100.45 103.43 103.82 102.4 103 102.8 103.18 105.55 106.8 106.5 107.7 110.4
31/10/2021 19:13:15 99.31 101.78 103.82 102.3 103 102.8 102.36 104.21 106.8 106.5 107.6 110.4
31/10/2021 19:13:16 99.4 100.22 103.82 102.3 103 102.8 103.11 103.59 106.8 106.5 107.6 110.4
31/10/2021 19:13:17 98.6 99.87 103.82 102.3 103 102.8 104.27 103.86 106.8 106.5 107.6 110.4
31/10/2021 19:13:18 96.48 99.06 103.82 102.3 103 102.8 101.83 103.76 106.8 106.4 107.6 110.4
31/10/2021 19:13:19 99.47 99.17 103.82 102.3 103 102.8 102.63 102.78 106.8 106.4 107.6 110.4
31/10/2021 19:13:20 101.64 101.54 103.82 102.3 103 102.8 104.61 104.51 106.8 106.4 107.6 110.4
31/10/2021 19:13:21 100.43 102.04 103.82 102.3 103 102.8 103.09 104.04 106.8 106.4 107.6 110.4
31/10/2021 19:13:22 98.87 100.16 103.82 102.3 102.9 102.8 103.36 103.82 106.8 106.4 107.6 110.4
31/10/2021 19:13:23 101.92 101.38 103.82 102.3 102.9 102.8 105.11 104.68 106.8 106.4 107.6 110.4
31/10/2021 19:13:24 99.04 101.32 103.82 102.3 102.9 102.8 103.16 104.27 106.8 106.4 107.6 110.4
31/10/2021 19:13:25 98.37 99.98 103.82 102.3 102.9 102.8 102.56 103.51 106.8 106.4 107.6 110.4
31/10/2021 19:13:26 103.23 102.67 103.82 102.3 102.9 102.8 105.36 105.07 106.8 106.4 107.6 110.4
31/10/2021 19:13:27 102.44 102.87 103.82 102.3 102.9 102.8 105.08 105.25 106.8 106.4 107.6 110.4
31/10/2021 19:13:28 99.42 102.49 103.82 102.3 102.9 102.8 104.17 105.28 106.8 106.4 107.6 110.4
31/10/2021 19:13:29 101.02 101.39 103.82 102.3 102.9 102.8 103.9 104.52 106.8 106.4 107.6 110.4
31/10/2021 19:13:30 101.56 101.85 103.82 102.3 102.9 102.8 104.14 104.59 106.8 106.4 107.6 110.4
31/10/2021 19:13:31 100.85 101.46 103.82 102.2 102.9 102.8 103.15 104.21 106.8 106.4 107.6 110.4
31/10/2021 19:13:32 100.31 101.36 103.82 102.2 102.9 102.8 102.83 103.8 106.8 106.3 107.6 110.4
31/10/2021 19:13:33 99.6 100.72 103.82 102.2 102.9 102.8 103.27 103.4 106.8 106.3 107.6 110.4
31/10/2021 19:13:34 100.39 100.42 103.82 102.2 102.9 102.8 104.75 104.65 106.8 106.3 107.6 110.4
31/10/2021 19:13:35 97.26 100.44 103.82 102.2 102.9 102.8 102.27 104.75 106.8 106.3 107.6 110.4
31/10/2021 19:13:36 98.71 98.98 103.82 102.2 102.9 102.8 103.93 103.89 106.8 106.3 107.6 110.4
31/10/2021 19:13:37 103.33 101.98 103.82 102.2 102.9 102.8 105.84 105.04 106.8 106.3 107.6 110.4
31/10/2021 19:13:38 100.26 102.14 103.43 102.2 102.9 102.8 104.24 105.13 106.12 106.3 107.6 110.4
31/10/2021 19:13:39 99.1 100.89 103.43 102.1 102.9 102.8 103.36 104.66 105.55 106.3 107.6 110.4
31/10/2021 19:13:40 103.58 102.87 103.43 102.1 102.9 102.8 105.69 105.33 105.55 106.3 107.5 110.4
31/10/2021 19:13:41 104.76 104.45 104.45 102.1 102.9 102.8 106.52 106.21 106.21 106.3 107.6 110.4
31/10/2021 19:13:42 103.54 104.46 104.46 102.1 102.9 102.8 104.89 106.28 106.28 106.3 107.5 110.4
31/10/2021 19:13:43 101.73 103.41 104.46 102.1 102.9 102.8 104.86 105.32 106.28 106.3 107.5 110.4
31/10/2021 19:13:44 106.01 105.18 105.18 102.1 102.9 102.8 107.68 106.91 106.91 106.3 107.5 110.4
31/10/2021 19:13:45 99.83 105.09 105.18 102.1 102.9 102.8 104.59 106.86 106.91 106.2 107.5 110.4
31/10/2021 19:13:46 100 102.48 105.18 102.1 102.9 102.8 103.95 105.54 106.91 106.2 107.5 110.4
31/10/2021 19:13:47 98.69 101.27 105.18 102.1 102.9 102.8 102.65 104.81 106.91 106.2 107.5 110.4
31/10/2021 19:13:48 98.3 99.44 105.18 102.1 102.9 102.8 102.32 103.31 106.91 106.2 107.5 110.3
31/10/2021 19:13:49 102.09 101.07 105.18 102.1 102.9 102.8 104.3 103.85 106.91 106.2 107.5 110.3
31/10/2021 19:13:50 101.58 101.46 105.18 102.1 102.9 102.8 104.06 104.02 106.91 106.2 107.5 110.3
31/10/2021 19:13:51 103.25 102.87 105.18 102.1 102.8 102.8 105.15 104.89 106.91 106.2 107.5 110.3
31/10/2021 19:13:52 100.76 102.81 105.18 102 102.8 102.8 103.47 104.88 106.91 106.2 107.5 110.3
31/10/2021 19:13:53 99.75 101.47 105.18 102 102.8 102.8 103.57 104.23 106.91 106.2 107.5 110.3
31/10/2021 19:13:54 105.8 105.44 105.44 102 102.8 102.8 106.78 106.62 106.91 106.2 107.5 110.3
31/10/2021 19:13:55 108.66 108.75 108.75 102.1 102.9 102.8 109.41 109.27 109.27 106.2 107.5 110.3
31/10/2021 19:13:56 103.1 106.81 108.75 102.1 102.9 102.8 106.42 107.87 109.27 106.2 107.5 110.3
31/10/2021 19:13:57 103.17 104.83 108.75 102.1 102.9 102.8 106.51 107.38 109.27 106.1 107.5 110.3
31/10/2021 19:13:58 101.25 103.86 108.75 102.1 102.9 102.8 104.51 106.44 109.27 106.1 107.5 110.3
31/10/2021 19:13:59 98.55 102.36 108.75 102 102.9 102.8 102.81 105.38 109.27 106.1 107.5 110.3
31/10/2021 19:14:00 103.15 102.48 108.75 102 102.9 102.8 105.53 105.11 109.27 106.1 107.5 110.3
31/10/2021 19:14:01 99.78 102.46 108.75 102 102.9 102.8 103.35 105.1 109.27 106.1 107.5 110.3
31/10/2021 19:14:02 101.28 101.26 108.75 102 102.9 102.8 104.58 104.87 109.27 106.1 107.5 110.3
31/10/2021 19:14:03 98.95 101.19 108.75 102 102.9 102.8 102.58 104.26 109.27 106.1 107.5 110.3
31/10/2021 19:14:04 105.52 104.35 108.75 102.1 102.9 102.8 106.61 105.74 109.27 106.1 107.5 110.3
31/10/2021 19:14:05 101.45 104.13 108.75 102 102.9 102.8 104.56 105.68 109.27 106.1 107.5 110.3
31/10/2021 19:14:06 103.4 104.58 108.75 102 102.9 102.8 105.25 105.98 109.27 106.1 107.5 110.3
31/10/2021 19:14:07 99.32 102.68 108.75 102 102.9 102.8 103.43 105.1 109.27 106.1 107.5 110.3
31/10/2021 19:14:08 99.26 100.81 108.75 102 102.9 102.8 103.57 104.34 109.27 106.1 107.5 110.3
31/10/2021 19:14:09 98.95 99.93 108.75 102 102.9 102.8 103.76 103.93 109.27 106.1 107.5 110.3
31/10/2021 19:14:10 98.12 99.63 108.75 102 102.9 102.8 101.87 103.95 109.27 106 107.5 110.3
31/10/2021 19:14:11 100.93 100.58 108.75 102 102.9 102.8 104.2 103.8 109.27 106 107.5 110.3
31/10/2021 19:14:12 101.25 101.2 108.75 102 102.9 102.8 104.44 104.42 109.27 106 107.5 110.3
31/10/2021 19:14:13 101.75 102.38 108.75 102 102.9 102.8 103.99 104.66 109.27 106 107.5 110.3
31/10/2021 19:14:14 98.97 101.02 108.75 102 102.9 102.8 102.6 104.1 109.27 106 107.5 110.3
31/10/2021 19:14:15 99.75 100.56 108.75 102 102.9 102.8 102.22 103.88 109.27 106 107.5 110.3
31/10/2021 19:14:16 98.81 99.6 108.75 102 102.9 102.8 101.55 102.33 109.27 106 107.5 110.3
31/10/2021 19:14:17 98.28 100.3 108.75 102 102.8 102.8 101.7 103.41 109.27 106 107.5 110.3
31/10/2021 19:14:18 98.4 99.57 108.75 102 102.8 102.8 99.65 101.49 109.27 106 107.5 110.3
31/10/2021 19:14:19 95.66 98.25 108.75 102 102.8 102.8 98.22 100.38 109.27 106 107.5 110.3
31/10/2021 19:14:20 95.28 96.92 108.75 102 102.8 102.8 99.12 99.61 109.27 105.9 107.4 110.3
31/10/2021 19:14:21 94.96 95.85 108.75 102 102.8 102.8 98.21 99.14 109.27 105.9 107.4 110.3
31/10/2021 19:14:22 95.42 95.92 108.75 101.9 102.8 102.8 103.48 102.65 109.27 105.9 107.4 110.3
31/10/2021 19:14:23 95.49 96.02 108.75 101.9 102.8 102.8 103.93 103.49 109.27 105.9 107.4 110.3
31/10/2021 19:14:24 95.68 96.49 108.75 101.9 102.8 102.8 101.74 103.48 109.27 105.9 107.4 110.3
31/10/2021 19:14:25 98.04 97.45 106.81 101.9 102.8 102.8 104.98 104.34 107.87 105.9 107.4 110.3
31/10/2021 19:14:26 99.53 99.06 104.83 101.9 102.8 102.8 106.48 106.32 107.38 105.9 107.4 110.3
31/10/2021 19:14:27 99.97 100.11 104.58 101.8 102.8 102.8 106.64 107.2 107.2 105.9 107.4 110.3
31/10/2021 19:14:28 102.41 101.94 104.58 101.8 102.8 102.8 108.08 108.02 108.02 105.9 107.4 110.3
31/10/2021 19:14:29 100.16 101.67 104.58 101.8 102.8 102.8 105.53 107.66 108.02 105.9 107.4 110.3
31/10/2021 19:14:30 100.01 101.11 104.58 101.8 102.8 102.8 106.05 107.01 108.02 105.9 107.4 110.3
31/10/2021 19:14:31 103.89 103.21 104.58 101.8 102.8 102.8 107.76 107.35 108.02 105.9 107.4 110.3
31/10/2021 19:14:32 104.4 104.28 104.58 101.8 102.8 102.8 107.35 107.8 108.02 105.8 107.4 110.3
31/10/2021 19:14:33 104.13 104.54 104.58 101.8 102.8 102.8 106.9 107.43 108.02 105.8 107.4 110.3
31/10/2021 19:14:34 106.85 106.04 106.04 101.8 102.8 102.8 108.68 108.24 108.24 105.9 107.4 110.3
31/10/2021 19:14:35 102.14 106.02 106.04 101.8 102.8 102.8 104.48 108.23 108.24 105.8 107.4 110.3
31/10/2021 19:14:36 104.98 104.76 106.04 101.8 102.8 102.8 106.06 106.25 108.24 105.8 107.4 110.3
31/10/2021 19:14:37 101.48 104.79 106.04 101.8 102.9 102.8 106.42 106.68 108.24 105.8 107.4 110.3
31/10/2021 19:14:38 105.18 105.17 106.04 101.8 102.9 102.8 108.33 107.71 108.24 105.8 107.4 110.3
31/10/2021 19:14:39 103.44 104.7 106.04 101.8 102.9 102.8 106.49 107.75 108.24 105.8 107.4 110.3
31/10/2021 19:14:40 103.45 103.75 106.04 101.8 102.9 102.8 107.11 107.16 108.24 105.8 107.4 110.3
31/10/2021 19:14:41 105.5 105.31 106.04 101.9 102.9 102.8 108.6 108.52 108.52 105.9 107.4 110.3
31/10/2021 19:14:42 102.43 105.1 106.04 101.9 102.9 102.8 107.85 108.11 108.52 105.9 107.4 110.3
31/10/2021 19:14:43 101.29 103.47 106.04 101.9 102.9 102.8 105.7 107.99 108.52 105.9 107.4 110.3
31/10/2021 19:14:44 102.18 102.38 106.04 101.9 102.9 102.8 106.84 107.06 108.52 105.9 107.4 110.3
31/10/2021 19:14:45 102.86 103.07 106.04 101.8 102.9 102.8 107.13 107.27 108.52 105.9 107.4 110.3
31/10/2021 19:14:46 104.39 103.78 106.04 101.8 102.9 102.8 107.04 107.37 108.52 105.9 107.4 110.3
31/10/2021 19:14:47 106.51 105.85 106.04 101.9 102.9 102.8 109.18 108.57 108.57 105.9 107.4 110.3
31/10/2021 19:14:48 104.92 105.92 106.04 101.9 102.9 102.8 107.97 108.45 108.57 105.9 107.4 110.3
31/10/2021 19:14:49 105.23 105.73 106.04 101.9 102.9 102.8 109.28 109.07 109.07 105.9 107.4 110.3
31/10/2021 19:14:50 105.57 105.57 106.04 101.9 102.9 102.8 109.97 109.76 109.76 105.9 107.4 110.3
31/10/2021 19:14:51 106.09 106.16 106.16 101.9 102.9 102.8 108.28 109.77 109.77 105.9 107.4 110.3
31/10/2021 19:14:52 107.5 107.27 107.27 102 102.9 102.8 109.31 109.32 109.77 105.9 107.4 110.3
31/10/2021 19:14:53 104.78 106.77 107.27 102 102.9 102.8 107.87 109.07 109.77 105.9 107.4 110.3
31/10/2021 19:14:54 104.53 105.67 107.27 102 102.9 102.8 108.92 108.88 109.77 106 107.4 110.3
31/10/2021 19:14:55 104.66 105.72 107.27 102 102.9 102.8 108.03 109.05 109.77 106 107.4 110.3
31/10/2021 19:14:56 104.08 104.93 107.27 102 102.9 102.8 107.99 108.63 109.77 106 107.4 110.3
31/10/2021 19:14:57 103.76 104.7 107.27 102 102.9 102.8 107.8 108.45 109.77 106 107.4 110.3
31/10/2021 19:14:58 100.71 103.7 107.27 102 102.9 102.8 107.94 108.34 109.77 106 107.4 110.3
31/10/2021 19:14:59 102.69 102.83 107.27 102 102.9 102.8 107.09 108.09 109.77 106 107.4 110.3
31/10/2021 19:15:00 102.43 102.83 107.27 102 102.9 102.8 107.35 107.87 109.77 106 107.4 110.3
31/10/2021 19:15:01 104 103.76 107.27 102 102.9 102.8 108.05 108.07 109.77 106 107.4 110.3
31/10/2021 19:15:02 104.81 104.85 107.27 102 102.9 102.8 108.05 108.12 109.77 106 107.4 110.3
31/10/2021 19:15:03 105.48 105.3 107.27 102 102.9 102.8 108.67 108.52 109.77 106 107.4 110.3
31/10/2021 19:15:04 105.86 105.99 107.27 102 102.9 102.8 107.71 108.55 109.77 106 107.4 110.3
31/10/2021 19:15:05 106.37 106.89 107.27 102.1 102.9 102.8 110.14 109.97 109.97 106 107.4 110.3
31/10/2021 19:15:06 105.28 106.64 107.27 102.1 102.9 102.8 108.63 109.44 109.97 106 107.4 110.3
31/10/2021 19:15:07 104.18 105.51 107.27 102.1 102.9 102.8 108.02 108.9 109.97 106 107.4 110.3
31/10/2021 19:15:08 101.21 104.57 107.27 102.1 102.9 102.8 107.23 108.66 109.97 106 107.4 110.3
31/10/2021 19:15:09 103.73 103.41 107.27 102.1 102.9 102.8 107.41 107.84 109.97 106 107.4 110.3
31/10/2021 19:15:10 103.75 103.93 107.27 102.1 102.9 102.8 107.54 107.83 109.97 106 107.4 110.3
31/10/2021 19:15:11 102.35 103.74 107.27 102.1 102.9 102.8 106.5 107.48 109.97 106 107.4 110.3
31/10/2021 19:15:12 102.72 103.08 107.27 102.1 102.9 102.8 106.92 107.29 109.97 106 107.4 110.3
31/10/2021 19:15:13 101.21 102.96 107.27 102.1 102.9 102.8 106.67 107.41 109.97 106 107.4 110.3
31/10/2021 19:15:14 100.2 101.95 107.27 102.1 102.9 102.8 107.23 107.42 109.97 106 107.4 110.3
31/10/2021 19:15:15 103.89 103.09 107.27 102.1 102.9 102.8 108.88 108.33 109.97 106 107.4 110.3
31/10/2021 19:15:16 101.28 103.12 107.27 102.1 102.9 102.8 107.67 108.76 109.97 106 107.4 110.3
31/10/2021 19:15:17 102.68 103.28 107.27 102.1 102.9 102.8 106.59 108.12 109.97 106 107.4 110.3
31/10/2021 19:15:18 102.96 103.09 107.27 102.1 103 102.8 107.07 107.17 109.97 106 107.4 110.3
31/10/2021 19:15:19 101.02 102.98 107.27 102.1 103 102.8 106.61 107.56 109.97 106 107.4 110.3
31/10/2021 19:15:20 104.09 103.73 107.27 102.1 103 102.8 107.82 107.53 109.97 106 107.4 110.3
31/10/2021 19:15:21 104.33 104.66 107.27 102.1 103 102.8 108.41 108.33 109.97 106 107.4 110.3
31/10/2021 19:15:22 103.68 105.36 106.89 102.1 103 102.8 107.82 108.37 109.97 106 107.4 110.3
31/10/2021 19:15:23 103.55 104.18 106.89 102.1 103 102.8 107.38 108.04 109.97 106 107.4 110.3
31/10/2021 19:15:24 100.85 103.72 106.89 102.1 103 102.8 106.53 107.74 109.97 106 107.4 110.3
31/10/2021 19:15:25 101.67 102.14 106.89 102.1 103 102.8 106.57 107.27 109.97 106 107.4 110.3
31/10/2021 19:15:26 101.24 102.2 106.89 102.1 103 102.8 107.67 107.67 109.97 106.1 107.4 110.3
31/10/2021 19:15:27 104.34 103.84 106.89 102.1 103 102.8 108.76 108.73 109.97 106.1 107.4 110.3
31/10/2021 19:15:28 102.64 103.51 106.89 102.1 103 102.8 106.98 108.24 109.97 106.1 107.4 110.3
31/10/2021 19:15:29 101.56 103.17 106.89 102.1 103 102.8 106.2 107.48 109.97 106.1 107.3 110.3
31/10/2021 19:15:30 101.82 102 106.89 102.1 103 102.8 106.76 107.09 109.97 106.1 107.3 110.3
31/10/2021 19:15:31 103.25 103.02 106.89 102.1 103 102.8 107.13 107.19 109.97 106 107.3 110.3
31/10/2021 19:15:32 104.81 104.54 106.89 102.1 103 102.8 107.51 107.68 109.97 106 107.3 110.3
31/10/2021 19:15:33 106.34 105.79 106.89 102.1 103 102.8 108.51 108.28 109.97 106 107.3 110.3
31/10/2021 19:15:34 105.14 106.54 106.89 102.1 103 102.8 108.28 108.91 109.97 106 107.3 110.3
31/10/2021 19:15:35 107.5 107.33 107.33 102.1 103 102.8 109 109.29 109.44 106 107.3 110.3
31/10/2021 19:15:36 104.4 106.57 107.33 102.1 103 102.8 107.33 108.64 109.29 106 107.3 110.3
31/10/2021 19:15:37 105.34 105.56 107.33 102.1 103 102.8 108.01 108.14 109.29 106 107.3 110.3
31/10/2021 19:15:38 103.96 105.49 107.33 102.1 103 102.8 107.26 108.17 109.29 106 107.3 110.3
31/10/2021 19:15:39 104.45 104.81 107.33 102.2 103 102.8 107.7 107.84 109.29 106 107.3 110.3
31/10/2021 19:15:40 106.26 106.33 107.33 102.2 103 102.8 108.72 108.7 109.29 106 107.3 110.3
31/10/2021 19:15:41 106.42 106.5 107.33 102.2 103 102.8 108.92 108.92 109.29 106 107.3 110.3
31/10/2021 19:15:42 107.31 107.1 107.33 102.2 103 102.8 109.79 109.38 109.38 106 107.3 110.3
31/10/2021 19:15:43 106.02 106.82 107.33 102.2 103 102.8 107.85 109.35 109.38 106 107.3 110.3
31/10/2021 19:15:44 104.03 106.57 107.33 102.2 103 102.8 107.31 108.84 109.38 106 107.3 110.3
31/10/2021 19:15:45 104.21 105.26 107.33 102.2 103 102.8 108.04 108.04 109.38 106 107.3 110.3
31/10/2021 19:15:46 106.9 106.5 107.33 102.3 103 102.8 109.19 109.03 109.38 106 107.3 110.3
31/10/2021 19:15:47 103.81 106.81 107.33 102.3 103 102.8 107.51 109.22 109.38 106 107.3 110.3
31/10/2021 19:15:48 105.45 105.4 107.33 102.3 103 102.8 108.27 108.33 109.38 106 107.3 110.3
31/10/2021 19:15:49 106.1 106.04 107.33 102.3 103 102.8 108.53 108.74 109.38 106 107.3 110.3
31/10/2021 19:15:50 106.02 106.73 107.33 102.3 103 102.8 107.77 108.54 109.38 106 107.3 110.3
31/10/2021 19:15:51 105.14 105.67 107.33 102.3 103 102.8 108.02 108.18 109.38 106 107.3 110.3
31/10/2021 19:15:52 103.6 105.61 107.33 102.3 103 102.8 107.5 108.45 109.38 106 107.3 110.3
31/10/2021 19:15:53 105.5 105.39 107.33 102.3 103 102.8 108.73 108.38 109.38 106 107.3 110.3
31/10/2021 19:15:54 105.93 105.85 107.33 102.3 103 102.8 109.28 109.05 109.38 106 107.3 110.3
31/10/2021 19:15:55 106.06 106.06 107.33 102.4 103 102.8 109.54 109.38 109.38 106 107.3 110.3
31/10/2021 19:15:56 105.15 105.97 107.33 102.4 103 102.8 108.57 109.48 109.48 106.1 107.3 110.3
31/10/2021 19:15:57 104.66 105.53 107.33 102.4 103 102.8 107.65 108.8 109.48 106.1 107.3 110.3
31/10/2021 19:15:58 102.83 104.9 107.33 102.4 103 102.8 106.67 108.24 109.48 106 107.3 110.3
31/10/2021 19:15:59 106.47 105.75 107.33 102.4 103 102.8 109.24 108.66 109.48 106 107.3 110.3
31/10/2021 19:16:00 105.18 105.44 107.33 102.4 103 102.8 108.1 108.66 109.48 106.1 107.3 110.3
31/10/2021 19:16:01 106.31 106.72 107.33 102.5 103 102.8 108.58 109.11 109.48 106.1 107.3 110.3
31/10/2021 19:16:02 107.7 108.01 108.01 102.5 103 102.9 109.65 109.71 109.71 106.1 107.3 110.3
31/10/2021 19:16:03 103.3 106.68 108.01 102.5 103 102.9 107.26 109.12 109.71 106.1 107.3 110.3
31/10/2021 19:16:04 104.95 105.17 108.01 102.5 103 102.9 107.4 108.04 109.71 106 107.3 110.3
31/10/2021 19:16:05 104.47 104.99 108.01 102.5 103 102.9 107.74 108 109.71 106 107.3 110.3
31/10/2021 19:16:06 103.97 105.18 108.01 102.5 103 102.9 107.96 108.19 109.71 106 107.3 110.3
31/10/2021 19:16:07 107.7 106.82 108.01 102.5 103 102.9 111.05 110.03 110.03 106.1 107.3 110.3
31/10/2021 19:16:08 105.51 106.8 108.01 102.5 103 102.9 109.86 110.43 110.43 106.1 107.3 110.3
31/10/2021 19:16:09 104.61 105.64 108.01 102.5 103 102.9 107.85 109.85 110.43 106.1 107.3 110.3
31/10/2021 19:16:10 103.69 105.14 108.01 102.5 103 102.9 107.11 108.77 110.43 106.1 107.3 110.3
31/10/2021 19:16:11 103.69 104.1 108.01 102.5 103 102.9 107.03 107.7 110.43 106.1 107.3 110.3
31/10/2021 19:16:12 103.85 104.4 108.01 102.6 103 102.9 107.87 107.97 110.43 106.1 107.3 110.3
31/10/2021 19:16:13 105.84 105.54 108.01 102.6 103 102.9 107.92 108.11 110.43 106.1 107.3 110.3
31/10/2021 19:16:14 103.84 105.51 108.01 102.6 103 102.9 107.42 108.03 110.43 106.1 107.3 110.3
31/10/2021 19:16:15 103.18 104.88 108.01 102.6 103.1 102.9 106.92 108.1 110.43 106.1 107.3 110.3
31/10/2021 19:16:16 102.59 103.62 108.01 102.6 103.1 102.9 106.49 107.16 110.43 106.1 107.3 110.3
31/10/2021 19:16:17 105.49 104.99 108.01 102.6 103.1 102.9 107.85 107.54 110.43 106.1 107.3 110.3
31/10/2021 19:16:18 102.25 104.81 108.01 102.6 103.1 102.9 106.85 107.88 110.43 106.1 107.3 110.3
31/10/2021 19:16:19 103.32 104.07 108.01 102.6 103.1 102.9 107.94 107.87 110.43 106.1 107.3 110.3
31/10/2021 19:16:20 102.98 103.23 108.01 102.6 103.1 102.9 105.84 107.44 110.43 106.1 107.3 110.3
31/10/2021 19:16:21 103.33 103.47 108.01 102.6 103.1 102.9 106.65 107.1 110.43 106.1 107.3 110.3
31/10/2021 19:16:22 103.21 103.34 108.01 102.6 103.1 102.9 107.71 107.57 110.43 106.1 107.3 110.3
31/10/2021 19:16:23 102.36 103.33 108.01 102.6 103.1 102.9 106.36 107.29 110.43 106.1 107.3 110.3
31/10/2021 19:16:24 104.54 104.05 108.01 102.6 103.1 102.9 107.26 107.2 110.43 106.1 107.3 110.3
31/10/2021 19:16:25 104.85 104.72 108.01 102.6 103.1 102.9 107.88 107.73 110.43 106.1 107.3 110.3
31/10/2021 19:16:26 101.43 104.4 108.01 102.6 103.1 102.9 106.14 107.51 110.43 106.1 107.3 110.3
31/10/2021 19:16:27 102.67 102.94 108.01 102.6 103.1 102.9 106.25 106.83 110.43 106.1 107.3 110.3
31/10/2021 19:16:28 102.82 103 108.01 102.6 103.1 102.9 107.93 107.71 110.43 106.1 107.3 110.3
31/10/2021 19:16:29 103.09 103.48 108.01 102.6 103.1 102.9 107.14 107.64 110.43 106.1 107.3 110.3
31/10/2021 19:16:30 103.49 103.51 108.01 102.6 103.1 102.9 106.41 107.43 110.43 106.1 107.3 110.3
31/10/2021 19:16:31 106.33 105.34 108.01 102.6 103.1 102.9 108.39 107.98 110.43 106.1 107.3 110.3
31/10/2021 19:16:32 109.42 108.88 108.88 102.7 103.1 102.9 111.11 110.58 110.58 106.1 107.3 110.3
31/10/2021 19:16:33 107.75 109.3 109.3 102.7 103.1 102.9 109.68 110.91 110.91 106.1 107.4 110.3
31/10/2021 19:16:34 106.97 108.24 109.3 102.8 103.1 102.9 110.05 110.31 110.91 106.2 107.4 110.3
31/10/2021 19:16:35 105.64 107.87 109.3 102.8 103.1 102.9 108.3 110.45 110.91 106.2 107.4 110.3
31/10/2021 19:16:36 105.88 106.53 109.3 102.8 103.1 102.9 109.11 109.43 110.91 106.2 107.4 110.3
31/10/2021 19:16:37 106.16 106.47 109.3 102.8 103.1 102.9 108.51 109.07 110.91 106.2 107.4 110.3
31/10/2021 19:16:38 106.22 106.46 109.3 102.9 103.1 102.9 109.2 109.38 110.91 106.3 107.4 110.3
31/10/2021 19:16:39 105.21 106.23 109.3 102.9 103.2 102.9 108.28 109.05 110.91 106.3 107.4 110.3
31/10/2021 19:16:40 104.95 105.83 109.3 102.9 103.2 102.9 107.14 108.58 110.91 106.3 107.4 110.3
31/10/2021 19:16:41 105.93 106.16 109.3 102.9 103.2 102.9 109.2 108.75 110.91 106.3 107.4 110.3
31/10/2021 19:16:42 108 108.28 109.3 103 103.2 102.9 109.47 109.67 110.91 106.3 107.4 110.3
31/10/2021 19:16:43 105.41 106.68 109.3 103 103.2 102.9 108.31 109.07 110.91 106.4 107.4 110.3
31/10/2021 19:16:44 105.36 106.18 109.3 103 103.2 102.9 108.65 109.07 110.91 106.4 107.4 110.3
31/10/2021 19:16:45 105.92 106.48 109.3 103 103.2 102.9 108.28 109.11 110.91 106.4 107.4 110.3
31/10/2021 19:16:46 103.63 105.4 109.3 103 103.2 102.9 105.45 108.09 110.91 106.4 107.4 110.3
31/10/2021 19:16:47 103.4 104.28 109.3 103 103.2 102.9 106.04 106.63 110.91 106.4 107.4 110.2
31/10/2021 19:16:48 105.04 105.14 109.3 103.1 103.2 102.9 107.33 107.17 110.91 106.4 107.4 110.2
31/10/2021 19:16:49 102.84 104.37 109.3 103.1 103.2 102.9 107.03 107.33 110.91 106.4 107.4 110.2
31/10/2021 19:16:50 104.1 104.04 109.3 103.1 103.2 102.9 108.29 108.16 110.91 106.4 107.4 110.2
31/10/2021 19:16:51 104.27 104.35 109.3 103.1 103.2 102.9 108.69 108.68 110.91 106.5 107.4 110.2
31/10/2021 19:16:52 104.73 104.72 109.3 103.1 103.2 102.9 107.94 108.54 110.91 106.5 107.4 110.2
31/10/2021 19:16:53 104.43 105 109.3 103.1 103.2 102.9 107.52 108.23 110.91 106.5 107.4 110.2
31/10/2021 19:16:54 107.6 106.73 109.3 103.2 103.2 102.9 109.53 109 110.91 106.5 107.4 110.2
31/10/2021 19:16:55 104.19 107.02 109.3 103.2 103.2 102.9 108.4 109.21 110.91 106.5 107.4 110.2
31/10/2021 19:16:56 104.16 104.97 109.3 103.2 103.2 102.9 107.39 108.71 110.91 106.5 107.4 110.2
31/10/2021 19:16:57 104.97 105 109.3 103.2 103.2 102.9 108 108.33 110.91 106.5 107.4 110.2
31/10/2021 19:16:58 105.31 105.85 109.3 103.2 103.2 102.9 106.75 108.02 110.91 106.6 107.4 110.2
31/10/2021 19:16:59 103.29 104.81 109.3 103.3 103.2 102.9 105.93 107.05 110.91 106.6 107.4 110.2
31/10/2021 19:17:00 103.7 104.11 109.3 103.3 103.2 102.9 106.47 106.64 110.91 106.6 107.4 110.2
31/10/2021 19:17:01 105.17 105.24 109.3 103.3 103.2 102.9 107.87 107.55 110.91 106.6 107.4 110.2
31/10/2021 19:17:02 106.88 106.87 109.3 103.3 103.2 102.9 110.11 109.67 110.91 106.6 107.4 110.2
31/10/2021 19:17:03 106.83 106.78 108.28 103.4 103.2 102.9 109.54 109.59 110.45 106.6 107.4 110.2
31/10/2021 19:17:04 108.29 108.66 108.66 103.4 103.2 102.9 110.5 110.6 110.6 106.7 107.4 110.2
31/10/2021 19:17:05 104.5 107.23 108.66 103.4 103.2 102.9 108.92 109.88 110.6 106.7 107.4 110.2
31/10/2021 19:17:06 105.58 105.89 108.66 103.4 103.2 102.9 107.84 109.61 110.6 106.7 107.4 110.2
31/10/2021 19:17:07 105.96 106.61 108.66 103.4 103.2 102.9 106.46 108.59 110.6 106.7 107.4 110.2
31/10/2021 19:17:08 108.06 107.84 108.66 103.5 103.2 102.9 109.18 109.01 110.6 106.7 107.4 110.2
31/10/2021 19:17:09 107.46 108.25 108.66 103.5 103.2 102.9 108.74 109.39 110.6 106.7 107.4 110.2
31/10/2021 19:17:10 104.7 107.11 108.66 103.5 103.2 102.9 107.54 108.57 110.6 106.8 107.4 110.2
31/10/2021 19:17:11 107.68 107.22 108.66 103.6 103.2 102.9 109.94 109.52 110.6 106.8 107.4 110.2
31/10/2021 19:17:12 106.12 107.06 108.66 103.6 103.2 102.9 108.76 109.27 110.6 106.8 107.4 110.2
31/10/2021 19:17:13 104.5 106.61 108.66 103.6 103.2 102.9 108.26 108.9 110.6 106.8 107.4 110.2
31/10/2021 19:17:14 107.44 107.38 108.66 103.6 103.2 102.9 110 110.17 110.6 106.8 107.4 110.2
31/10/2021 19:17:15 104.91 106.85 108.66 103.6 103.3 102.9 108.07 109.56 110.6 106.8 107.4 110.2
31/10/2021 19:17:16 107.27 107.34 108.66 103.7 103.3 102.9 110.32 110.21 110.6 106.9 107.4 110.2
31/10/2021 19:17:17 107.73 107.72 108.66 103.7 103.3 102.9 110.32 110.16 110.6 106.9 107.4 110.2
31/10/2021 19:17:18 106.31 107.08 108.66 103.7 103.3 102.9 108.82 109.97 110.6 106.9 107.4 110.2
31/10/2021 19:17:19 106.46 107.1 108.66 103.7 103.3 102.9 108.9 109.65 110.6 106.9 107.4 110.2
31/10/2021 19:17:20 105.2 106.58 108.66 103.7 103.3 102.9 109.84 109.8 110.6 106.9 107.4 110.2
31/10/2021 19:17:21 107.82 107.55 108.66 103.8 103.3 102.9 109.15 109.59 110.6 107 107.4 110.2
31/10/2021 19:17:22 104.16 107.42 108.66 103.8 103.3 102.9 107.46 109.49 110.6 107 107.4 110.2
31/10/2021 19:17:23 102.02 105.65 108.66 103.8 103.3 102.9 106.71 108.23 110.6 107 107.4 110.2
31/10/2021 19:17:24 101.62 103.88 108.66 103.8 103.3 102.9 106.9 107.87 110.6 107 107.4 110.2
31/10/2021 19:17:25 104.46 104.09 108.66 103.8 103.3 102.9 108.03 107.59 110.6 107 107.4 110.2
31/10/2021 19:17:26 104.31 104.22 108.66 103.8 103.3 102.9 108.71 108.4 110.6 107 107.4 110.2
31/10/2021 19:17:27 109.05 108.62 108.66 103.8 103.3 102.9 111.64 111.6 111.6 107 107.4 110.2
31/10/2021 19:17:28 103.6 107.98 108.66 103.8 103.3 102.9 107.34 110.87 111.6 107 107.4 110.2
31/10/2021 19:17:29 105.71 107.09 108.66 103.8 103.3 102.9 109.6 110.03 111.6 107 107.4 110.2
31/10/2021 19:17:30 105.55 105.96 108.66 103.8 103.3 102.9 109 109.34 111.6 107 107.4 110.2
31/10/2021 19:17:31 99.32 105.53 108.66 103.8 103.3 102.9 106.31 109.24 111.6 107 107.4 110.2
31/10/2021 19:17:32 102.02 102.64 108.66 103.8 103.3 102.9 106.97 107.7 111.6 107 107.4 110.2
31/10/2021 19:17:33 105.64 104.72 108.66 103.9 103.3 102.9 108.5 108.34 111.6 107.1 107.4 110.2
31/10/2021 19:17:34 105.7 105.44 108.62 103.9 103.3 102.9 108.16 108.35 111.6 107.1 107.4 110.2
31/10/2021 19:17:35 104.52 105.76 108.62 103.9 103.3 102.9 107.05 108.61 111.6 107.1 107.4 110.2
31/10/2021 19:17:36 104.38 105.05 108.62 103.9 103.3 102.9 108.92 108.55 111.6 107.1 107.4 110.2
31/10/2021 19:17:37 104.17 105.16 108.62 103.9 103.3 102.9 107.92 108.91 111.6 107.1 107.4 110.2
31/10/2021 19:17:38 104.05 104.65 108.62 103.9 103.3 102.9 107.63 108.23 111.6 107.1 107.4 110.2
31/10/2021 19:17:39 103.89 104.15 108.62 103.9 103.3 102.9 107.63 108.03 111.6 107.1 107.4 110.2
31/10/2021 19:17:40 105.06 105.05 108.62 103.9 103.3 102.9 109.1 108.81 111.6 107.1 107.4 110.2
31/10/2021 19:17:41 104.78 104.86 108.62 103.9 103.3 102.9 107.42 108.47 111.6 107.1 107.4 110.2
31/10/2021 19:17:42 104.35 104.89 108.62 103.9 103.3 102.9 108.23 108.38 111.6 107.1 107.4 110.2
31/10/2021 19:17:43 104.53 104.85 108.62 103.9 103.3 102.9 108.28 108.43 111.6 107.1 107.4 110.2
31/10/2021 19:17:44 103.59 104.78 108.62 104 103.3 102.9 107.51 108.48 111.6 107.2 107.4 110.2
31/10/2021 19:17:45 103.64 104.1 108.62 104 103.3 102.9 107.5 108.01 111.6 107.2 107.4 110.2
31/10/2021 19:17:46 104.88 104.64 108.62 104 103.3 102.9 107.81 108.19 111.6 107.2 107.4 110.2
31/10/2021 19:17:47 103.29 104.53 108.62 104 103.3 102.9 107.86 108.24 111.6 107.2 107.4 110.2
31/10/2021 19:17:48 105.46 105.17 108.62 104 103.3 102.9 107.98 108.39 111.6 107.2 107.4 110.2
31/10/2021 19:17:49 104.36 105.1 108.62 104 103.3 102.9 107.79 108.42 111.6 107.2 107.4 110.2
31/10/2021 19:17:50 105.51 105.9 108.62 104 103.3 102.9 108.04 108.49 111.6 107.2 107.4 110.2
31/10/2021 19:17:51 103.41 105.19 108.62 104 103.3 102.9 107.02 107.71 111.6 107.2 107.4 110.2
31/10/2021 19:17:52 104.18 104.57 108.62 104 103.3 102.9 108.32 108.24 111.6 107.2 107.4 110.2
31/10/2021 19:17:53 104.84 104.71 108.62 104 103.3 102.9 109.23 109.02 111.6 107.2 107.4 110.2
31/10/2021 19:17:54 103.6 104.83 108.62 104 103.3 102.9 107.02 108.79 111.6 107.2 107.4 110.2
31/10/2021 19:17:55 101.96 104.22 108.62 104 103.3 102.9 107.62 108.09 111.6 107.3 107.4 110.2
31/10/2021 19:17:56 104.62 104.29 108.62 104 103.3 102.9 108.73 108.57 111.6 107.3 107.4 110.2
31/10/2021 19:17:57 102.46 103.84 107.98 104 103.3 102.9 106.15 108.72 110.87 107.3 107.4 110.1
31/10/2021 19:17:58 104.1 103.98 107.09 104.1 103.3 102.9 107.81 107.91 110.03 107.3 107.4 110.1
31/10/2021 19:17:59 105.08 104.66 105.96 104.1 103.3 102.9 109.85 109.18 109.34 107.3 107.4 110.1
31/10/2021 19:18:00 107.16 107.14 107.14 104.1 103.3 102.9 109.21 109.91 109.91 107.3 107.4 110.1
31/10/2021 19:18:01 103.61 106.1 107.14 104.1 103.3 102.9 107.87 109.06 109.91 107.3 107.4 110.1
31/10/2021 19:18:02 102.44 104.68 107.14 104.1 103.3 102.9 106.7 108.22 109.91 107.3 107.4 110.1
31/10/2021 19:18:03 104.94 104.81 107.14 104.1 103.3 102.9 107.56 107.75 109.91 107.3 107.4 110.1
31/10/2021 19:18:04 103.33 104.73 107.14 104.1 103.3 102.9 106.18 107.65 109.91 107.3 107.4 110.1
31/10/2021 19:18:05 104.35 104.37 107.14 104.1 103.3 102.9 107.6 107.55 109.91 107.3 107.4 110.1
31/10/2021 19:18:06 106.13 105.73 107.14 104.1 103.3 102.9 107.37 107.91 109.91 107.4 107.4 110.1
31/10/2021 19:18:07 102.86 105.52 107.14 104.1 103.3 102.9 107.15 107.64 109.91 107.4 107.4 110.1
31/10/2021 19:18:08 104.48 104.41 107.14 104.1 103.3 102.9 108.29 108.05 109.91 107.4 107.4 110.1
31/10/2021 19:18:09 103.3 104.5 107.14 104.2 103.3 102.9 108.13 108.31 109.91 107.4 107.4 110.1
31/10/2021 19:18:10 105.03 104.6 107.14 104.2 103.3 102.9 108.49 108.71 109.91 107.4 107.4 110.1
31/10/2021 19:18:11 103.19 104.56 107.14 104.2 103.3 102.9 107.05 108.35 109.91 107.4 107.4 110.1
31/10/2021 19:18:12 104.39 104.31 107.14 104.2 103.3 102.9 105.22 107.69 109.91 107.4 107.4 110.1
31/10/2021 19:18:13 105.4 105.6 107.14 104.2 103.3 102.9 107.55 107.5 109.91 107.4 107.4 110.1
31/10/2021 19:18:14 104.49 105.78 107.14 104.2 103.3 102.9 107.36 107.72 109.91 107.4 107.4 110.1
31/10/2021 19:18:15 104.02 104.74 107.14 104.2 103.3 102.9 107.51 107.75 109.91 107.4 107.4 110.1
31/10/2021 19:18:16 104.68 104.76 107.14 104.2 103.3 102.9 109 108.72 109.91 107.4 107.4 110.1
31/10/2021 19:18:17 105.84 105.66 107.14 104.2 103.3 102.9 108.45 108.87 109.91 107.4 107.4 110.1
31/10/2021 19:18:18 104.73 105.65 107.14 104.2 103.3 102.9 107.8 108.52 109.91 107.5 107.4 110.1
31/10/2021 19:18:19 107.32 107.07 107.14 104.3 103.3 102.9 110.43 110.12 110.12 107.5 107.4 110.1
31/10/2021 19:18:20 104.31 107.07 107.14 104.3 103.3 102.9 106.99 110.09 110.12 107.5 107.4 110.1
31/10/2021 19:18:21 108.58 108.45 108.45 104.3 103.4 102.9 110.62 110.26 110.26 107.5 107.4 110.1
31/10/2021 19:18:22 104.86 107.31 108.45 104.3 103.4 102.9 107.95 109.95 110.26 107.5 107.4 110.1
31/10/2021 19:18:23 105.96 106.22 108.45 104.3 103.4 102.9 108.72 109.21 110.26 107.5 107.4 110.1
31/10/2021 19:18:24 105.17 105.83 108.45 104.3 103.4 102.9 107.63 108.69 110.26 107.5 107.4 110.1
31/10/2021 19:18:25 104.93 105.43 108.45 104.4 103.4 102.9 107.82 108.15 110.26 107.5 107.4 110.1
31/10/2021 19:18:26 107.68 107.3 108.45 104.4 103.4 102.9 108.85 108.85 110.26 107.6 107.4 110.1
31/10/2021 19:18:27 105.33 107.34 108.45 104.4 103.4 102.9 108.2 109 110.26 107.6 107.4 110.1
31/10/2021 19:18:28 105.28 106.24 108.45 104.4 103.4 102.9 107.97 108.54 110.26 107.6 107.4 110.1
31/10/2021 19:18:29 104.87 105.54 108.45 104.4 103.4 102.9 108.93 108.82 110.26 107.6 107.4 110.1
31/10/2021 19:18:30 106.52 106.27 108.45 104.4 103.4 102.9 108.82 109.17 110.26 107.6 107.4 110.1
31/10/2021 19:18:31 104 105.89 108.45 104.4 103.4 102.9 107.54 108.77 110.26 107.6 107.4 110.1
31/10/2021 19:18:32 108.6 108.34 108.45 104.5 103.4 102.9 111.74 111.38 111.38 107.6 107.4 110.1
31/10/2021 19:18:33 103.98 108.41 108.45 104.5 103.4 102.9 106.98 111.43 111.43 107.7 107.4 110.1
31/10/2021 19:18:34 104.12 105.97 108.45 104.5 103.4 102.9 107.91 109.04 111.43 107.7 107.4 110.1
31/10/2021 19:18:35 103.57 104.98 108.45 104.5 103.4 102.9 107.88 108.73 111.43 107.7 107.4 110.1
31/10/2021 19:18:36 105.04 104.85 108.45 104.5 103.4 102.9 108.63 108.92 111.43 107.7 107.4 110.1
31/10/2021 19:18:37 107.34 106.61 108.45 104.5 103.4 102.9 108.89 108.88 111.43 107.7 107.4 110.1
31/10/2021 19:18:38 104.62 106.56 108.45 104.5 103.4 102.9 108.55 109.09 111.43 107.7 107.4 110.1
31/10/2021 19:18:39 104.73 105.53 108.45 104.5 103.4 102.9 108.89 109.02 111.43 107.7 107.4 110.1
31/10/2021 19:18:40 107.08 106.58 108.45 104.6 103.5 102.9 109.16 109.13 111.43 107.7 107.5 110.1
31/10/2021 19:18:41 104.72 106.46 108.45 104.6 103.5 102.9 108.88 109.2 111.43 107.7 107.5 110.1
31/10/2021 19:18:42 105.44 105.71 108.45 104.6 103.5 102.9 110.33 110.01 111.43 107.8 107.5 110.1
31/10/2021 19:18:43 104.07 105.85 108.45 104.6 103.5 102.9 107.43 109.93 111.43 107.8 107.5 110.1
31/10/2021 19:18:44 105.68 105.43 108.45 104.6 103.5 103 108.97 109.12 111.43 107.8 107.5 110.1
31/10/2021 19:18:45 103.57 105.46 108.45 104.6 103.5 103 107.42 109 111.43 107.8 107.5 110.1
31/10/2021 19:18:46 104.7 104.72 108.45 104.6 103.5 103 107.51 108.18 111.43 107.8 107.5 110.1
31/10/2021 19:18:47 106.24 105.9 108.45 104.6 103.5 103 107.96 108.21 111.43 107.8 107.4 110.1
31/10/2021 19:18:48 104.91 105.78 108.45 104.6 103.5 103 109.72 109.26 111.43 107.8 107.4 110.1
31/10/2021 19:18:49 100.66 105.24 108.45 104.6 103.5 103 102.11 109.14 111.43 107.8 107.4 110.1
31/10/2021 19:18:50 99.49 102.49 108.45 104.6 103.5 102.9 101.49 105.83 111.43 107.8 107.4 110.1
31/10/2021 19:18:51 93.01 100.81 108.41 104.6 103.5 102.9 94.39 103.61 111.43 107.8 107.4 110.1
31/10/2021 19:18:52 91.2 97.62 108.41 104.6 103.5 102.9 91.82 100.12 111.43 107.8 107.4 110.1
31/10/2021 19:18:53 89.02 94.75 108.41 104.6 103.5 102.9 92.1 96.78 111.43 107.8 107.4 110
31/10/2021 19:18:54 95.59 95.03 108.41 104.6 103.5 102.9 97.92 97.25 111.43 107.8 107.4 110
31/10/2021 19:18:55 91.2 95.06 108.41 104.5 103.5 102.9 95.97 98.08 111.43 107.8 107.4 110
31/10/2021 19:18:56 92.09 93.21 108.41 104.5 103.5 102.9 93.25 96.05 111.43 107.7 107.4 110
31/10/2021 19:18:57 89.34 92.32 108.41 104.5 103.4 102.9 90.86 94.46 111.43 107.7 107.4 110
31/10/2021 19:18:58 88.66 90.85 108.41 104.5 103.4 102.9 89.9 92.7 111.43 107.7 107.4 110
31/10/2021 19:18:59 87.69 89.64 108.41 104.5 103.4 102.9 89.27 91.17 111.43 107.7 107.4 110
31/10/2021 19:19:00 90.12 90.31 108.41 104.5 103.4 102.9 91.61 91.7 111.43 107.7 107.4 110
31/10/2021 19:19:01 90.63 90.61 108.41 104.5 103.4 102.9 101.76 101.41 111.43 107.7 107.4 110
31/10/2021 19:19:02 97.12 95.89 108.41 104.5 103.4 102.9 103.7 103.23 111.43 107.7 107.4 110
31/10/2021 19:19:03 97.87 97.44 106.61 104.5 103.4 102.9 103.53 104.1 110.01 107.7 107.4 110
31/10/2021 19:19:04 97.61 97.78 106.61 104.5 103.4 102.9 104.59 104.64 110.01 107.7 107.4 110
31/10/2021 19:19:05 99.67 99.5 106.61 104.5 103.4 102.9 105.41 104.99 110.01 107.7 107.3 110
31/10/2021 19:19:06 100.67 100.59 106.61 104.5 103.4 102.9 105.56 105.65 110.01 107.7 107.3 110
31/10/2021 19:19:07 99.28 100.64 106.58 104.5 103.4 102.9 104.91 105.52 110.01 107.7 107.3 110
31/10/2021 19:19:08 98.49 99.76 106.58 104.5 103.4 102.9 103.81 105.2 110.01 107.7 107.3 110
31/10/2021 19:19:09 99.03 99.15 106.58 104.5 103.4 102.9 102.95 104.28 110.01 107.7 107.3 110
31/10/2021 19:19:10 100.52 100.01 106.46 104.5 103.4 102.9 103.92 104.03 110.01 107.7 107.3 110
31/10/2021 19:19:11 98.29 99.96 105.9 104.5 103.4 102.9 101.26 104.08 110.01 107.7 107.3 110
31/10/2021 19:19:12 95.18 98.85 105.9 104.4 103.4 102.9 99.11 102.36 109.93 107.7 107.3 110
31/10/2021 19:19:13 96.5 97.29 105.9 104.4 103.4 102.9 101.14 101.46 109.26 107.7 107.3 110
31/10/2021 19:19:14 98.27 97.85 105.9 104.4 103.4 102.9 102.48 102.05 109.26 107.7 107.3 110
31/10/2021 19:19:15 96.55 98.37 105.9 104.4 103.4 102.9 101.76 102.73 109.26 107.7 107.3 110
31/10/2021 19:19:16 99.67 98.75 105.9 104.4 103.4 102.9 103.39 103.07 109.26 107.7 107.3 110
31/10/2021 19:19:17 101.14 100.45 105.78 104.4 103.4 102.9 106.05 105.27 109.26 107.7 107.3 110
31/10/2021 19:19:18 100.54 100.68 105.24 104.4 103.4 102.9 105.44 105.75 109.14 107.7 107.3 110
31/10/2021 19:19:19 101.58 101.51 102.49 104.5 103.4 102.9 106.24 106.1 106.1 107.7 107.3 110
31/10/2021 19:19:20 101.27 101.62 101.62 104.5 103.4 102.9 105.85 106.01 106.1 107.7 107.3 110
31/10/2021 19:19:21 99.5 101 101.62 104.5 103.4 102.9 105.55 105.95 106.1 107.7 107.3 110
31/10/2021 19:19:22 100.43 100.36 101.62 104.5 103.4 102.9 106.63 106.61 106.61 107.7 107.3 110
31/10/2021 19:19:23 102.28 101.95 101.95 104.5 103.4 102.9 107.53 107.38 107.38 107.8 107.3 110
31/10/2021 19:19:24 100.12 101.64 101.95 104.5 103.4 102.9 108.12 108.04 108.04 107.8 107.3 110
31/10/2021 19:19:25 101.55 101.64 101.95 104.5 103.4 102.9 107.89 108.09 108.09 107.8 107.3 110
31/10/2021 19:19:26 103 102.96 102.96 104.5 103.4 102.9 107.92 108.36 108.36 107.8 107.3 110
31/10/2021 19:19:27 103.39 103.11 103.11 104.5 103.4 102.9 107.32 107.77 108.36 107.8 107.3 110
31/10/2021 19:19:28 103.73 104.05 104.05 104.5 103.4 102.9 107.78 107.88 108.36 107.8 107.2 110
31/10/2021 19:19:29 102.59 103.33 104.05 104.5 103.4 102.9 106.34 107.76 108.36 107.8 107.2 110
31/10/2021 19:19:30 104.21 104.09 104.09 104.5 103.4 102.9 108.25 107.98 108.36 107.8 107.2 110
31/10/2021 19:19:31 102.85 104.01 104.09 104.5 103.4 102.9 106.17 108.01 108.36 107.8 107.2 110
31/10/2021 19:19:32 105.45 105.28 105.28 104.5 103.4 102.9 109.54 109.08 109.08 107.8 107.2 110
31/10/2021 19:19:33 102.85 104.77 105.28 104.5 103.3 102.9 106.85 108.89 109.08 107.8 107.2 110
31/10/2021 19:19:34 105.24 105.28 105.28 104.5 103.3 102.9 109.24 109.01 109.08 107.8 107.2 110
31/10/2021 19:19:35 104.33 104.71 105.28 104.5 103.3 102.9 107.45 108.75 109.08 107.8 107.2 110
31/10/2021 19:19:36 104.26 104.82 105.28 104.5 103.3 102.9 109.31 109.38 109.38 107.8 107.2 110
31/10/2021 19:19:37 108.34 107.54 107.54 104.5 103.4 102.9 110.08 109.94 109.94 107.8 107.2 110
31/10/2021 19:19:38 108.41 108.21 108.21 104.5 103.4 103 109.74 109.86 109.94 107.8 107.2 110
31/10/2021 19:19:39 109.07 110.04 110.04 104.6 103.4 103 110.34 111.3 111.3 107.8 107.2 110
31/10/2021 19:19:40 104.2 107.97 110.04 104.6 103.4 103 109.98 110.05 111.3 107.9 107.2 110
31/10/2021 19:19:41 103.75 106.23 110.04 104.6 103.4 103 109.11 110.03 111.3 107.9 107.2 110
31/10/2021 19:19:42 103.96 104.77 110.04 104.6 103.4 103 108.45 109.45 111.3 107.9 107.2 110
31/10/2021 19:19:43 106.89 106.35 110.04 104.6 103.4 103 109.95 110.03 111.3 107.9 107.2 110
31/10/2021 19:19:44 103.6 105.99 110.04 104.6 103.4 103 107.71 109.56 111.3 107.9 107.2 110
31/10/2021 19:19:45 103.14 104.9 110.04 104.6 103.4 103 107.08 108.72 111.3 107.9 107.2 110
31/10/2021 19:19:46 103.48 103.86 110.04 104.6 103.4 103 106.57 107.64 111.3 107.9 107.2 110
31/10/2021 19:19:47 110.1 109.15 110.04 104.6 103.4 103 110.41 109.67 111.3 107.9 107.2 110
31/10/2021 19:19:48 102.96 109.07 110.04 104.6 103.4 103 106.98 109.63 111.3 107.9 107.2 110
31/10/2021 19:19:49 106.7 106.87 110.04 104.6 103.4 103 108.95 108.91 111.3 107.9 107.2 110
31/10/2021 19:19:50 104.99 106.7 110.04 104.6 103.4 103 107.39 108.57 111.3 107.9 107.2 110
31/10/2021 19:19:51 104.57 105.67 110.04 104.6 103.4 103 108.11 108.56 111.3 107.9 107.2 110
31/10/2021 19:19:52 103.04 104.98 110.04 104.6 103.4 103 107.25 107.85 111.3 107.9 107.2 110
31/10/2021 19:19:53 103.86 104.38 110.04 104.6 103.4 103 106.52 108 111.3 107.9 107.2 110
31/10/2021 19:19:54 102.61 103.63 110.04 104.6 103.4 103 106.08 106.85 111.3 107.8 107.2 110
31/10/2021 19:19:55 102.04 103.14 110.04 104.6 103.4 103 106.47 106.63 111.3 107.8 107.2 110
31/10/2021 19:19:56 102.51 102.94 110.04 104.6 103.4 103 106.52 106.76 111.3 107.8 107.2 110
31/10/2021 19:19:57 105.92 105.47 110.04 104.6 103.4 103 108.76 108.44 111.3 107.8 107.2 110
31/10/2021 19:19:58 105.43 105.59 110.04 104.6 103.4 103 107.88 108.18 111.3 107.8 107.2 110
31/10/2021 19:19:59 101.68 105.59 110.04 104.6 103.4 103 107.46 108.36 111.3 107.8 107.2 110
31/10/2021 19:20:00 101.82 103.58 110.04 104.6 103.4 103 106.68 107.6 111.3 107.8 107.2 110
31/10/2021 19:20:01 101.11 102.82 110.04 104.6 103.4 103 107.03 107.81 111.3 107.8 107.2 110
31/10/2021 19:20:02 99.6 101.74 110.04 104.6 103.4 103 104.7 106.75 111.3 107.8 107.2 110
31/10/2021 19:20:03 101.11 101.15 110.04 104.6 103.4 103 106 106.29 111.3 107.8 107.2 110
31/10/2021 19:20:04 100.22 100.92 110.04 104.6 103.4 103 105.09 106.05 111.3 107.8 107.2 110
31/10/2021 19:20:05 102.17 101.72 110.04 104.5 103.4 103 107.1 106.61 111.3 107.8 107.2 110
31/10/2021 19:20:06 102.16 102.24 110.04 104.5 103.4 103 105.23 106.15 111.3 107.8 107.2 110
31/10/2021 19:20:07 102.55 102.54 110.04 104.5 103.4 103 106.59 106.59 111.3 107.8 107.2 110
31/10/2021 19:20:08 101.9 102.47 110.04 104.5 103.4 103 105.76 106.27 111.3 107.8 107.2 110
31/10/2021 19:20:09 101.21 102.19 109.15 104.5 103.4 103 105.68 106.19 110.05 107.8 107.2 110
31/10/2021 19:20:10 100.25 101.5 109.15 104.5 103.4 103 104.96 105.81 110.03 107.8 107.2 110
31/10/2021 19:20:11 100.99 101.17 109.15 104.5 103.4 103 104.9 105.37 110.03 107.8 107.2 110
31/10/2021 19:20:12 102.73 102.13 109.15 104.5 103.4 103 106.76 106.56 110.03 107.8 107.2 110
31/10/2021 19:20:13 101.36 102.36 109.15 104.5 103.4 103 107.03 107.15 109.67 107.8 107.2 110
31/10/2021 19:20:14 101.28 101.6 109.15 104.5 103.4 103 106.31 107.1 109.67 107.8 107.2 110
31/10/2021 19:20:15 100.15 101.5 109.15 104.5 103.4 103 107.85 107.53 109.67 107.8 107.2 110
31/10/2021 19:20:16 101.8 101.46 109.15 104.5 103.4 103 106.51 107.46 109.67 107.8 107.2 110
31/10/2021 19:20:17 103.43 103.17 109.07 104.5 103.4 103 108.68 108.33 109.63 107.8 107.2 110
31/10/2021 19:20:18 103.6 103.56 106.87 104.5 103.4 103 107.18 108.36 108.91 107.8 107.2 110
31/10/2021 19:20:19 102.39 103.5 106.7 104.5 103.4 103 106.55 107.71 108.57 107.8 107.2 110
31/10/2021 19:20:20 101.61 102.61 105.67 104.5 103.4 103 105.34 107.05 108.56 107.8 107.2 110
31/10/2021 19:20:21 102.56 102.56 105.59 104.5 103.4 103 106.45 106.41 108.44 107.8 107.2 110
31/10/2021 19:20:22 103.07 103.05 105.59 104.5 103.4 103 106.8 106.77 108.44 107.8 107.2 110
31/10/2021 19:20:23 105.08 104.61 105.59 104.5 103.4 103 108.44 108.12 108.44 107.8 107.2 110
31/10/2021 19:20:24 104.22 104.44 105.59 104.5 103.4 103 106.58 107.71 108.44 107.8 107.2 110
31/10/2021 19:20:25 103.46 104.25 105.59 104.5 103.4 103 107.62 107.81 108.44 107.8 107.2 110
31/10/2021 19:20:26 103.27 104.67 105.59 104.5 103.4 103 106.66 108.02 108.44 107.8 107.2 110
31/10/2021 19:20:27 100.78 103.18 105.59 104.5 103.4 103 107.51 108 108.36 107.8 107.2 110
31/10/2021 19:20:28 101.1 101.84 105.59 104.5 103.4 103 105.82 107.22 108.36 107.8 107.2 110
31/10/2021 19:20:29 100.31 101.51 104.67 104.5 103.4 103 105.3 106.53 108.36 107.8 107.2 110
31/10/2021 19:20:30 102.31 102.09 104.67 104.5 103.4 103 106.25 106.37 108.36 107.7 107.2 110
31/10/2021 19:20:31 102.56 102.73 104.67 104.5 103.4 103 107.41 107.04 108.36 107.7 107.2 110
31/10/2021 19:20:32 101.66 102.26 104.67 104.5 103.4 103 107.62 107.58 108.36 107.8 107.2 110
31/10/2021 19:20:33 103.39 103.04 104.67 104.5 103.4 103 106.55 107.39 108.36 107.7 107.2 110
31/10/2021 19:20:34 103.68 103.63 104.67 104.5 103.4 103 108.51 107.97 108.36 107.7 107.2 110
31/10/2021 19:20:35 105.6 105.13 105.13 104.5 103.4 103 108.89 108.71 108.71 107.7 107.2 110
31/10/2021 19:20:36 102.83 105.03 105.13 104.5 103.4 103 107.86 108.63 108.71 107.7 107.2 110
31/10/2021 19:20:37 100.88 103.7 105.13 104.5 103.4 103 105.77 108.12 108.71 107.7 107.2 110
31/10/2021 19:20:38 103.47 103.1 105.13 104.5 103.4 103 107.07 107.35 108.71 107.7 107.2 110
31/10/2021 19:20:39 104.2 104.15 105.13 104.5 103.4 103 108.58 108.14 108.71 107.7 107.2 110
31/10/2021 19:20:40 103.74 104.13 105.13 104.4 103.4 103 107.61 108.51 108.71 107.7 107.2 110
31/10/2021 19:20:41 107.38 106.63 106.63 104.5 103.4 103 109.51 109.1 109.1 107.7 107.1 110
31/10/2021 19:20:42 104.29 106.32 106.63 104.4 103.4 103 107.37 108.96 109.1 107.7 107.1 110
31/10/2021 19:20:43 103 105.23 106.63 104.4 103.4 103 106.25 108.02 109.1 107.7 107.1 110
31/10/2021 19:20:44 102.31 103.69 106.63 104.4 103.4 103 107.18 107.42 109.1 107.7 107.1 110
31/10/2021 19:20:45 101.25 102.84 106.63 104.4 103.4 103 107.89 108.07 109.1 107.7 107.1 110
31/10/2021 19:20:46 101.85 102.17 106.63 104.4 103.4 103 105.09 108.07 109.1 107.7 107.1 110
31/10/2021 19:20:47 103.22 103.03 106.63 104.4 103.4 103 107.13 107.03 109.1 107.7 107.1 110
31/10/2021 19:20:48 103.54 103.6 106.63 104.4 103.4 103 107.02 107.33 109.1 107.7 107.1 110
31/10/2021 19:20:49 106.27 105.55 106.63 104.4 103.3 103 108.2 107.94 109.1 107.7 107.1 110
31/10/2021 19:20:50 105.12 105.91 106.63 104.4 103.3 103 108.4 108.53 109.1 107.7 107.1 110
31/10/2021 19:20:51 104.97 105.41 106.63 104.4 103.3 103 108.39 108.48 109.1 107.7 107.1 110
31/10/2021 19:20:52 103.36 105.61 106.63 104.4 103.3 103 107.85 109.05 109.1 107.7 107.1 110
31/10/2021 19:20:53 101.93 104.23 106.63 104.4 103.3 103 106.43 108.04 109.1 107.7 107.1 110
31/10/2021 19:20:54 102.84 103.19 106.63 104.4 103.3 103 107.16 107.31 109.1 107.7 107.1 110
31/10/2021 19:20:55 101.06 102.94 106.63 104.4 103.3 103 105.62 107.02 109.1 107.7 107.1 110
31/10/2021 19:20:56 101.71 102.02 106.63 104.3 103.3 103 106.1 106.79 109.1 107.7 107.1 110
31/10/2021 19:20:57 102.17 102.23 106.63 104.3 103.3 103 106.47 106.39 109.1 107.7 107.1 110
31/10/2021 19:20:58 102.51 102.57 106.63 104.3 103.3 103 107.68 107.63 109.1 107.7 107.1 109.9
31/10/2021 19:20:59 102.7 102.79 106.63 104.3 103.3 103 106.25 107.12 109.1 107.7 107.1 109.9
31/10/2021 19:21:00 101.88 102.72 106.63 104.3 103.3 103 107.34 107.42 109.1 107.7 107.1 109.9
31/10/2021 19:21:01 102.43 103.05 106.63 104.3 103.3 103 106.13 107.18 109.1 107.7 107.1 109.9
31/10/2021 19:21:02 100.35 102 106.63 104.3 103.3 103 105.43 106.32 109.1 107.6 107.1 109.9
31/10/2021 19:21:03 106.79 106.06 106.63 104.3 103.3 103 108.66 108.19 109.1 107.6 107.1 109.9
31/10/2021 19:21:04 101.98 105.85 106.63 104.3 103.3 103 106.88 108.12 109.1 107.6 107.1 109.9
31/10/2021 19:21:05 100.11 103.94 106.63 104.3 103.3 103 105.37 107.42 109.1 107.6 107.1 109.9
31/10/2021 19:21:06 100.15 101.78 106.63 104.3 103.3 103 105.18 106.24 109.1 107.6 107.1 109.9
31/10/2021 19:21:07 102.85 102.42 106.63 104.2 103.3 103 106.52 106.45 109.1 107.6 107.1 109.9
31/10/2021 19:21:08 104.96 104.28 106.63 104.2 103.3 103 108.63 107.97 109.1 107.6 107.1 109.9
31/10/2021 19:21:09 104.45 104.69 106.63 104.2 103.3 103 106.87 107.95 109.1 107.6 107.1 109.9
31/10/2021 19:21:10 103.91 104.49 106.63 104.2 103.3 103 106.38 107.15 109.1 107.6 107.1 109.9
31/10/2021 19:21:11 102.5 104.11 106.32 104.2 103.3 103 105.34 106.77 109.05 107.6 107.1 109.9
31/10/2021 19:21:12 100.99 102.92 106.06 104.2 103.3 103 105.08 106.04 109.05 107.6 107.1 109.9
31/10/2021 19:21:13 100.91 101.97 106.06 104.2 103.3 103 105.32 105.58 109.05 107.6 107.1 109.9
31/10/2021 19:21:14 101.4 102.05 106.06 104.2 103.3 103 105.48 105.69 109.05 107.6 107.1 109.9
31/10/2021 19:21:15 103.17 102.54 106.06 104.2 103.3 103 106.67 106.33 109.05 107.6 107.1 109.9
31/10/2021 19:21:16 107.79 107.02 107.02 104.2 103.3 103 108.4 107.93 109.05 107.6 107.1 109.9
31/10/2021 19:21:17 102.4 106.39 107.02 104.2 103.3 103 106.44 107.88 109.05 107.6 107.1 109.9
31/10/2021 19:21:18 104.38 105.54 107.02 104.2 103.3 103 107.47 107.97 109.05 107.6 107.1 109.9
31/10/2021 19:21:19 105.43 105.58 107.02 104.2 103.3 103 108.28 108.57 109.05 107.6 107.1 109.9
31/10/2021 19:21:20 101.77 104.5 107.02 104.2 103.3 103 105.95 107.48 109.05 107.6 107.1 109.9
31/10/2021 19:21:21 102.57 103.2 107.02 104.2 103.3 103 106.27 106.67 109.05 107.6 107.1 109.9
31/10/2021 19:21:22 104.3 103.95 107.02 104.2 103.3 103 108.22 107.72 108.57 107.6 107.1 109.9
31/10/2021 19:21:23 102.97 103.85 107.02 104.2 103.3 103 106.63 107.83 108.57 107.6 107.1 109.9
31/10/2021 19:21:24 101.24 103.6 107.02 104.2 103.3 103 105.81 107.04 108.57 107.6 107.1 109.9
31/10/2021 19:21:25 103.34 103.2 107.02 104.2 103.3 103 106.74 106.93 108.57 107.6 107.1 109.9
31/10/2021 19:21:26 105.4 105.09 107.02 104.2 103.3 103 107.89 107.65 108.57 107.6 107.1 109.9
31/10/2021 19:21:27 104.97 105.34 107.02 104.2 103.3 103 107.09 107.57 108.57 107.6 107.1 109.9
31/10/2021 19:21:28 104.31 105.32 107.02 104.2 103.3 103 106.39 107.23 108.57 107.6 107.1 109.9
31/10/2021 19:21:29 102.57 104.18 107.02 104.2 103.3 103 105.89 106.54 108.57 107.6 107.1 109.9
31/10/2021 19:21:30 104.23 104.4 107.02 104.2 103.3 103 106.95 106.88 108.57 107.6 107.1 109.9
31/10/2021 19:21:31 104.04 104.71 107.02 104.2 103.3 103 107.59 107.81 108.57 107.6 107.1 109.9
31/10/2021 19:21:32 100.68 103.78 107.02 104.2 103.3 103 105.27 107.14 108.57 107.5 107.1 109.9
31/10/2021 19:21:33 100.27 102.23 107.02 104.2 103.3 103 103.83 106.21 108.57 107.5 107.1 109.9
31/10/2021 19:21:34 102.04 102.22 107.02 104.1 103.3 103 105.9 105.82 108.57 107.5 107.1 109.9
31/10/2021 19:21:35 103.09 102.8 107.02 104.1 103.3 103 106.08 105.97 108.57 107.5 107.1 109.9
31/10/2021 19:21:36 102.37 102.73 107.02 104.1 103.3 103 105.91 105.96 108.57 107.5 107.1 109.9
31/10/2021 19:21:37 102.52 102.65 107.02 104.1 103.3 103 106.25 106.29 108.57 107.5 107.1 109.9
31/10/2021 19:21:38 103.67 103.78 107.02 104.1 103.3 103 107.24 107.16 108.57 107.5 107.1 109.9
31/10/2021 19:21:39 101.96 103.18 107.02 104.1 103.3 103 106.31 106.98 108.57 107.5 107.1 109.9
31/10/2021 19:21:40 103.17 103.51 107.02 104.1 103.3 103 106.35 106.51 108.57 107.5 107.1 109.9
31/10/2021 19:21:41 103.21 103.16 107.02 104.1 103.3 103 106.59 106.63 108.57 107.5 107.1 109.9
31/10/2021 19:21:42 105.34 105.15 107.02 104.1 103.3 103 107.31 107.32 108.57 107.5 107.1 109.9
31/10/2021 19:21:43 105.32 105.6 107.02 104.1 103.3 103 107.41 107.62 108.57 107.4 107.1 109.9
31/10/2021 19:21:44 102.35 105.12 107.02 104.1 103.3 103 105.18 107.42 108.57 107.4 107 109.9
31/10/2021 19:21:45 102.27 103.35 107.02 104 103.3 103 104.79 106.1 108.57 107.4 107 109.9
31/10/2021 19:21:46 103.83 103.87 106.39 104 103.3 103 105.94 105.88 108.57 107.4 107 109.9
31/10/2021 19:21:47 104.69 105.05 105.6 104 103.3 103 107.93 107.91 108.57 107.4 107 109.9
31/10/2021 19:21:48 102.23 104.28 105.6 104 103.3 103 105.11 107.15 108.57 107.4 107 109.9
31/10/2021 19:21:49 108.37 108.03 108.03 104.1 103.3 103 109.56 109.19 109.19 107.4 107 109.9
31/10/2021 19:21:50 106.13 108.08 108.08 104.1 103.3 103 107.66 109.32 109.32 107.4 107 109.9
31/10/2021 19:21:51 104.18 106.69 108.08 104.1 103.3 103 106.32 108.05 109.32 107.4 107 109.9
31/10/2021 19:21:52 106.38 107.09 108.08 104.1 103.3 103 108.95 109.32 109.32 107.4 107 109.9
31/10/2021 19:21:53 100.04 105.92 108.08 104.1 103.3 103 104.61 108.21 109.32 107.4 107 109.9
31/10/2021 19:21:54 101.81 103.35 108.08 104 103.3 103 105.12 106.31 109.32 107.4 107 109.9
31/10/2021 19:21:55 105.87 105.13 108.08 104.1 103.3 103 108.61 108.05 109.32 107.4 107 109.9
31/10/2021 19:21:56 102.11 104.88 108.08 104 103.3 103 105.26 107.6 109.32 107.4 107 109.9
31/10/2021 19:21:57 100.44 103.17 108.08 104 103.3 103 105.09 106.19 109.32 107.4 107 109.9
31/10/2021 19:21:58 103.68 103.1 108.08 104 103.3 103 106.08 106.11 109.32 107.4 107 109.9
31/10/2021 19:21:59 104.76 104.64 108.08 104 103.3 103 106.91 107.11 109.32 107.4 107 109.9
31/10/2021 19:22:00 103.6 104.12 108.08 104 103.3 103 106.11 106.27 109.32 107.4 107 109.9
31/10/2021 19:22:01 102.53 104.53 108.08 104 103.3 103 105.26 106.74 109.32 107.4 107 109.9
31/10/2021 19:22:02 102.59 103.16 108.08 104 103.3 103 105.18 105.51 109.32 107.4 107 109.9
31/10/2021 19:22:03 103.98 104.02 108.08 104 103.3 103 107.13 107.07 109.32 107.4 107 109.9
31/10/2021 19:22:04 102.47 103.73 108.08 104 103.3 103 105.28 106.76 109.32 107.3 107 109.8
31/10/2021 19:22:05 100.61 103.08 108.08 104 103.3 103 105.34 105.95 109.32 107.3 107 109.8
31/10/2021 19:22:06 100.34 101.72 108.08 103.9 103.3 103 104.17 105.66 109.32 107.3 107 109.8
31/10/2021 19:22:07 101.04 101.39 108.08 103.9 103.3 103 104.34 104.9 109.32 107.3 107 109.8
31/10/2021 19:22:08 103.08 102.48 108.08 103.9 103.3 103 105.33 105.28 109.32 107.3 107 109.8
31/10/2021 19:22:09 102.63 102.82 108.08 103.9 103.3 103 105.59 105.56 109.32 107.3 107 109.8
31/10/2021 19:22:10 103.6 103.33 108.08 103.9 103.3 103 105.62 105.65 109.32 107.3 107 109.8
31/10/2021 19:22:11 101.53 103.14 108.08 103.8 103.3 103 104.46 105.62 109.32 107.3 107 109.8
31/10/2021 19:22:12 101.96 102.63 108.08 103.8 103.3 103 104.45 105.25 109.32 107.3 107 109.8
31/10/2021 19:22:13 101.32 102.03 108.08 103.8 103.3 103 104.94 105.04 109.32 107.2 107 109.8
31/10/2021 19:22:14 103.11 102.88 108.08 103.8 103.3 103 104.62 105.09 109.32 107.2 106.9 109.8
31/10/2021 19:22:15 101.69 102.44 108.08 103.8 103.3 103 104.3 104.74 109.32 107.2 106.9 109.8
31/10/2021 19:22:16 101.58 102.01 108.08 103.8 103.3 103 104.06 104.62 109.32 107.2 106.9 109.8
31/10/2021 19:22:17 100.75 101.91 108.08 103.7 103.3 103 103.92 104.45 109.32 107.2 106.9 109.8
31/10/2021 19:22:18 107.25 106.63 108.08 103.7 103.3 103 108.64 107.95 109.32 107.2 106.9 109.8
31/10/2021 19:22:19 102.59 104.95 108.08 103.7 103.3 103 105.31 106.75 109.32 107.2 106.9 109.8
31/10/2021 19:22:20 101.46 103.51 107.09 103.7 103.3 103 105.01 105.96 109.32 107.1 106.9 109.8
31/10/2021 19:22:21 102.25 102.8 107.09 103.7 103.3 103 105.51 105.59 109.32 107.1 106.9 109.8
31/10/2021 19:22:22 105.75 104.89 106.63 103.7 103.3 103 107.86 107.29 108.21 107.1 106.9 109.8
31/10/2021 19:22:23 107.27 106.89 106.89 103.7 103.3 103 108.27 108.13 108.13 107.1 106.9 109.8
31/10/2021 19:22:24 105.22 106.35 106.89 103.7 103.3 103 107.02 107.86 108.13 107.1 106.9 109.8
31/10/2021 19:22:25 106.12 107.94 107.94 103.7 103.3 103 109.16 110.14 110.14 107.1 106.9 109.8
31/10/2021 19:22:26 102.28 105.06 107.94 103.7 103.3 103 105.49 107.68 110.14 107.1 106.9 109.8
31/10/2021 19:22:27 107.82 106.94 107.94 103.7 103.3 103 109.65 109.09 110.14 107.1 106.9 109.8
31/10/2021 19:22:28 106.91 107.6 107.94 103.7 103.3 103 109.64 110.03 110.14 107.1 106.9 109.8
31/10/2021 19:22:29 103.14 106.77 107.94 103.7 103.3 103 105.96 109.29 110.14 107.1 106.9 109.8
31/10/2021 19:22:30 102.31 104.9 107.94 103.7 103.3 103 106.09 107.51 110.14 107.1 106.9 109.8
31/10/2021 19:22:31 105.57 105.14 107.94 103.7 103.3 103 107.04 107.15 110.14 107.1 106.9 109.8
31/10/2021 19:22:32 102.53 105.06 107.94 103.7 103.3 103 105.17 107.05 110.14 107.1 106.9 109.8
31/10/2021 19:22:33 104.61 105.57 107.94 103.7 103.3 103 107.6 108.07 110.14 107.1 106.9 109.8
31/10/2021 19:22:34 102.24 103.6 107.94 103.7 103.3 103 105.08 106.46 110.14 107.1 106.9 109.8
31/10/2021 19:22:35 102.99 103.56 107.94 103.7 103.3 103 105.58 106.12 110.14 107.1 106.9 109.8
31/10/2021 19:22:36 105.25 104.9 107.94 103.7 103.3 103 107.79 107.56 110.14 107.1 106.9 109.8
31/10/2021 19:22:37 100.36 104.31 107.94 103.7 103.3 103 103.84 106.95 110.14 107.1 106.9 109.8
31/10/2021 19:22:38 101.39 102.36 107.94 103.7 103.3 103 104.96 105.5 110.14 107.1 106.9 109.8
31/10/2021 19:22:39 99.87 102.04 107.94 103.7 103.3 103 104.96 105.6 110.14 107 106.9 109.8
31/10/2021 19:22:40 99.91 100.7 107.94 103.7 103.3 103 106.11 106.22 110.14 107 106.9 109.8
31/10/2021 19:22:41 101.73 101.66 107.94 103.7 103.3 103 105.17 105.52 110.14 107 106.9 109.8
31/10/2021 19:22:42 103.31 102.89 107.94 103.7 103.3 103 106.09 105.95 110.14 107 106.9 109.8
31/10/2021 19:22:43 101.39 102.87 107.94 103.7 103.3 103 104.62 106.1 110.14 107 106.9 109.8
31/10/2021 19:22:44 101.07 101.84 107.94 103.6 103.3 103 104.82 105.19 110.14 107 106.9 109.8
31/10/2021 19:22:45 103.67 103.43 107.94 103.6 103.4 103 106.19 105.98 110.14 107 106.9 109.8
31/10/2021 19:22:46 103.29 103.68 107.94 103.6 103.4 103 105.11 106.03 110.14 107 106.9 109.8
31/10/2021 19:22:47 103.98 103.94 107.94 103.6 103.3 103 105.86 105.82 110.14 107 106.8 109.8
31/10/2021 19:22:48 106.49 106.32 107.94 103.7 103.4 103 107.94 107.64 110.14 107 106.9 109.8
31/10/2021 19:22:49 112.84 112.2 112.2 103.8 103.4 103 113.03 112.47 112.47 107 106.9 109.8
31/10/2021 19:22:50 101.51 110.67 112.2 103.7 103.4 103 103.93 111.09 112.47 107 106.9 109.8
31/10/2021 19:22:51 103.22 107.24 112.2 103.7 103.4 103 105.42 108.02 112.47 107 106.9 109.8
31/10/2021 19:22:52 103.83 105.28 112.2 103.7 103.4 103 105.61 106.67 112.47 107 106.9 109.8
31/10/2021 19:22:53 102.02 104.47 112.2 103.7 103.4 103 104.69 106.02 112.47 107 106.9 109.8
31/10/2021 19:22:54 102.4 103.28 112.2 103.7 103.4 103 105.27 105.42 112.47 107 106.9 109.8
31/10/2021 19:22:55 101.73 103.02 112.2 103.7 103.4 103 104.7 105.63 112.47 107 106.9 109.8
31/10/2021 19:22:56 101.19 102.21 112.2 103.7 103.4 103 105.34 105.53 112.47 107 106.9 109.8
31/10/2021 19:22:57 101.85 102.14 112.2 103.7 103.4 103 105.31 105.37 112.47 107 106.9 109.8
31/10/2021 19:22:58 104.16 103.58 112.2 103.7 103.4 103 106.47 106.13 112.47 107 106.9 109.8
31/10/2021 19:22:59 101.81 103.62 112.2 103.7 103.4 103 105.16 106.22 112.47 106.9 106.9 109.8
31/10/2021 19:23:00 100.38 102.44 112.2 103.7 103.4 103 104.68 105.44 112.47 106.9 106.9 109.8
31/10/2021 19:23:01 103.36 102.96 112.2 103.7 103.4 103 106.34 106.06 112.47 106.9 106.9 109.8
31/10/2021 19:23:02 100.65 103.02 112.2 103.7 103.4 103 104.2 106.05 112.47 106.9 106.9 109.8
31/10/2021 19:23:03 102.71 102.66 112.2 103.7 103.4 103 104.75 105.24 112.47 106.9 106.9 109.8
31/10/2021 19:23:04 101.96 102.54 112.2 103.7 103.4 103 105.24 105.3 112.47 106.9 106.9 109.8
31/10/2021 19:23:05 103.89 103.67 112.2 103.7 103.4 103 105.54 105.73 112.47 106.9 106.9 109.8
31/10/2021 19:23:06 102.71 103.72 112.2 103.6 103.4 103 104.76 105.47 112.47 106.9 106.9 109.8
31/10/2021 19:23:07 101.15 102.8 112.2 103.6 103.4 103 103.82 104.96 112.47 106.9 106.9 109.8
31/10/2021 19:23:08 104.49 104.35 112.2 103.6 103.4 103 107.83 107.38 112.47 106.9 106.9 109.8
31/10/2021 19:23:09 101.7 103.55 112.2 103.6 103.4 103 105.36 106.88 112.47 106.9 106.9 109.8
31/10/2021 19:23:10 104.58 104.56 112.2 103.6 103.4 103 107.43 107.5 112.47 106.9 106.9 109.8
31/10/2021 19:23:11 104.23 104.61 112.2 103.6 103.4 103 106.62 107.44 112.47 106.9 106.9 109.8
31/10/2021 19:23:12 102.83 104.84 112.2 103.6 103.4 103 103.18 106.91 112.47 106.9 106.9 109.8
31/10/2021 19:23:13 96.92 103 112.2 103.6 103.4 103 97.25 104.63 112.47 106.8 106.9 109.8
31/10/2021 19:23:14 96.94 100.22 112.2 103.6 103.4 103 96.77 101.52 112.47 106.8 106.9 109.8
31/10/2021 19:23:15 90.94 98.28 112.2 103.6 103.4 103 91.61 99.07 112.47 106.8 106.9 109.8
31/10/2021 19:23:16 91.2 95.26 112.2 103.6 103.4 103 91.57 96.02 112.47 106.8 106.9 109.7
31/10/2021 19:23:17 92.42 93.03 112.2 103.5 103.4 103 93.26 93.75 112.47 106.8 106.9 109.7
31/10/2021 19:23:18 91.51 92.87 112.2 103.5 103.4 103 92.43 93.68 112.47 106.7 106.9 109.7
31/10/2021 19:23:19 92.5 92.95 110.67 103.5 103.4 103 93.37 93.81 111.09 106.7 106.9 109.7
31/10/2021 19:23:20 95.28 94.51 107.24 103.5 103.4 103 95.41 94.83 108.02 106.7 106.9 109.7
31/10/2021 19:23:21 95.11 95.41 105.28 103.4 103.4 103 95.71 95.88 107.5 106.7 106.9 109.7
31/10/2021 19:23:22 93.56 95.41 104.84 103.4 103.4 103 94.11 95.88 107.5 106.6 106.9 109.7
31/10/2021 19:23:23 93.56 94.35 104.84 103.4 103.4 103 94.22 94.83 107.5 106.6 106.9 109.7
31/10/2021 19:23:24 93.96 95.77 104.84 103.4 103.4 103 94.14 95.95 107.5 106.6 106.9 109.7
31/10/2021 19:23:25 91.1 93.33 104.84 103.3 103.4 103 92.31 93.75 107.5 106.6 106.9 109.7
31/10/2021 19:23:26 90.31 91.94 104.84 103.3 103.4 103 91.89 92.79 107.5 106.6 106.9 109.7
31/10/2021 19:23:27 91.93 91.84 104.84 103.3 103.4 103 92.41 92.61 107.5 106.5 106.9 109.7
31/10/2021 19:23:28 94.2 93.66 104.84 103.3 103.4 103 95.45 94.78 107.5 106.5 106.9 109.7
31/10/2021 19:23:29 100.1 98.76 104.84 103.3 103.4 103 100.6 99.4 107.5 106.5 106.9 109.7
31/10/2021 19:23:30 95.53 98.27 104.84 103.2 103.4 103 99.18 99.38 107.5 106.5 106.9 109.7
31/10/2021 19:23:31 98.76 98.11 104.84 103.2 103.4 103 102.8 101.77 107.5 106.5 106.9 109.7
31/10/2021 19:23:32 99.23 99.54 104.84 103.2 103.4 103 100.57 101.83 107.5 106.4 106.8 109.7
31/10/2021 19:23:33 96.81 99.12 104.84 103.2 103.4 103 100.74 101.24 107.5 106.4 106.8 109.7
31/10/2021 19:23:34 96.33 97.83 104.84 103.1 103.4 103 99.02 100.99 107.5 106.4 106.8 109.7
31/10/2021 19:23:35 97.04 97.69 104.84 103.1 103.4 103 97.5 99.98 107.5 106.4 106.8 109.7
31/10/2021 19:23:36 94.16 96.96 104.84 103.1 103.4 103 94.89 98.57 107.5 106.3 106.8 109.7
31/10/2021 19:23:37 95.96 96.29 104.84 103.1 103.4 103 99.22 98.65 107.5 106.3 106.8 109.7
31/10/2021 19:23:38 92.99 95.79 104.84 103.1 103.4 103 95.02 98.13 107.5 106.3 106.8 109.7
31/10/2021 19:23:39 95.97 95.81 104.84 103 103.3 103 97.93 97.82 107.5 106.3 106.8 109.7
31/10/2021 19:23:40 97.39 96.84 104.84 103 103.3 103 100.57 99.84 107.44 106.3 106.8 109.7
31/10/2021 19:23:41 101.53 101.01 104.84 103 103.3 103 101.73 101.83 106.91 106.2 106.8 109.7
31/10/2021 19:23:42 99.87 100.86 103 103 103.3 103 100.05 101.22 104.63 106.2 106.8 109.7
31/10/2021 19:23:43 95.31 100.04 101.01 103 103.3 103 95.66 100.4 101.83 106.2 106.8 109.7
31/10/2021 19:23:44 104.58 103.42 103.42 102.9 103.3 103 105.24 104 104 106.2 106.8 109.7
31/10/2021 19:23:45 105.07 104.89 104.89 103 103.3 103 105.42 105.22 105.22 106.2 106.8 109.7
31/10/2021 19:23:46 100.8 104.15 104.89 102.9 103.3 103 101.75 104.66 105.22 106.1 106.8 109.7
31/10/2021 19:23:47 93.93 102.2 104.89 102.9 103.3 103 94.43 102.88 105.22 106.1 106.8 109.7
31/10/2021 19:23:48 93.12 98.87 104.89 102.9 103.3 103 94.96 99.49 105.22 106.1 106.8 109.7
31/10/2021 19:23:49 98.95 98.59 104.89 102.9 103.3 103 101.34 100.69 105.22 106.1 106.8 109.7
31/10/2021 19:23:50 97.01 97.87 104.89 102.9 103.3 103 105.82 104.48 105.22 106.1 106.8 109.7
31/10/2021 19:23:51 98.4 98.51 104.89 102.9 103.3 103 107.57 106.85 106.85 106.1 106.8 109.7
31/10/2021 19:23:52 99.04 98.98 104.89 102.9 103.3 103 105.85 106.77 106.85 106.1 106.8 109.7
31/10/2021 19:23:53 98.58 99.37 104.89 102.9 103.3 103 105.53 106.31 106.85 106.1 106.8 109.7
31/10/2021 19:23:54 95.1 98.46 104.89 102.9 103.3 103 104.06 105.9 106.85 106.1 106.8 109.7
31/10/2021 19:23:55 98.11 98.12 104.89 102.9 103.3 103 105.75 105.49 106.85 106.2 106.8 109.7
31/10/2021 19:23:56 103.05 102 104.89 102.9 103.3 103 106.38 106.27 106.85 106.2 106.8 109.7
31/10/2021 19:23:57 101.88 102.37 104.89 102.9 103.3 103 106.15 106.47 106.85 106.2 106.8 109.7
31/10/2021 19:23:58 101.18 102.03 104.89 102.9 103.3 103 105.82 106.34 106.85 106.2 106.8 109.7
31/10/2021 19:23:59 102.71 102.54 104.89 102.9 103.3 103 105.91 106.36 106.85 106.2 106.8 109.7
31/10/2021 19:24:00 101.79 102.37 104.89 103 103.3 103 106.56 106.48 106.85 106.2 106.8 109.7
31/10/2021 19:24:01 104.35 104.07 104.89 103 103.3 103 108.6 108.03 108.03 106.3 106.8 109.7
31/10/2021 19:24:02 108.07 107.13 107.13 103 103.3 103 109.34 109.31 109.31 106.3 106.8 109.7
31/10/2021 19:24:03 99.31 106.31 107.13 103 103.3 103 105.89 108.49 109.31 106.3 106.8 109.7
31/10/2021 19:24:04 100.35 103.38 107.13 103 103.3 103 105.69 107.31 109.31 106.3 106.8 109.7
31/10/2021 19:24:05 96.29 101.47 107.13 103 103.3 103 105.81 106.22 109.31 106.3 106.8 109.7
31/10/2021 19:24:06 101.9 101.47 107.13 103 103.3 103 106.4 106.62 109.31 106.3 106.8 109.7
31/10/2021 19:24:07 98.77 101.17 107.13 103 103.3 103 105.46 106.55 109.31 106.3 106.8 109.7
31/10/2021 19:24:08 102.27 102 107.13 103 103.3 103 106.38 106.51 109.31 106.3 106.8 109.7
31/10/2021 19:24:09 100.02 101.12 107.13 103 103.3 103 105.5 106.23 109.31 106.3 106.8 109.7
31/10/2021 19:24:10 105.1 104.46 107.13 103 103.3 103 107.66 107.23 109.31 106.3 106.8 109.7
31/10/2021 19:24:11 106.15 105.78 107.13 103.1 103.3 103 107.78 107.74 109.31 106.3 106.8 109.7
31/10/2021 19:24:12 105.97 106.52 107.13 103.1 103.3 103 107.43 108.16 109.31 106.3 106.8 109.7
31/10/2021 19:24:13 105.52 105.87 107.13 103.1 103.3 103 108.22 108.21 109.31 106.4 106.8 109.7
31/10/2021 19:24:14 107.35 106.97 107.13 103.2 103.3 103 109.81 109.31 109.31 106.4 106.8 109.7
31/10/2021 19:24:15 108 108.97 108.97 103.2 103.3 103 110.92 111.55 111.55 106.4 106.8 109.7
31/10/2021 19:24:16 102.44 106.91 108.97 103.2 103.3 103 106.55 109.75 111.55 106.4 106.8 109.7
31/10/2021 19:24:17 103.08 104.95 108.97 103.2 103.3 103 106.88 108.18 111.55 106.4 106.8 109.7
31/10/2021 19:24:18 101.72 103.55 108.97 103.2 103.3 103 106 107.36 111.55 106.4 106.8 109.7
31/10/2021 19:24:19 104.48 104.06 108.97 103.2 103.3 103 107.58 107.43 111.55 106.4 106.8 109.7
31/10/2021 19:24:20 102.44 103.85 108.97 103.2 103.3 103 106.25 107.16 111.55 106.4 106.8 109.7
31/10/2021 19:24:21 101.2 103.12 108.97 103.2 103.3 103 105.82 106.66 111.55 106.4 106.8 109.7
31/10/2021 19:24:22 100.98 102.34 108.97 103.2 103.3 103 106.02 106.47 111.55 106.4 106.8 109.7
31/10/2021 19:24:23 100.25 101.76 108.97 103.2 103.3 103 105.67 106.29 111.55 106.4 106.8 109.7
31/10/2021 19:24:24 101.17 100.99 108.97 103.2 103.3 103 107.3 106.82 111.55 106.4 106.8 109.7
31/10/2021 19:24:25 100.31 101.29 108.97 103.2 103.3 103 105.49 106.75 111.55 106.4 106.8 109.7
31/10/2021 19:24:26 101.19 101.02 108.97 103.2 103.3 103 106.11 106.36 111.55 106.4 106.8 109.7
31/10/2021 19:24:27 104.7 103.7 108.97 103.2 103.3 103 107.54 107.27 111.55 106.4 106.8 109.7
31/10/2021 19:24:28 100.96 103.42 108.97 103.2 103.3 103 106.09 107.14 111.55 106.4 106.8 109.7
31/10/2021 19:24:29 102.83 103.06 108.97 103.2 103.3 103 107.21 106.96 111.55 106.4 106.8 109.7
31/10/2021 19:24:30 101.91 102.93 108.97 103.2 103.3 103 106.28 107.02 111.55 106.4 106.8 109.7
31/10/2021 19:24:31 102.07 102.27 108.97 103.2 103.3 103 105.87 106.56 111.55 106.4 106.8 109.7
31/10/2021 19:24:32 101.44 102.32 108.97 103.2 103.3 103 106.11 106.53 111.55 106.4 106.8 109.7
31/10/2021 19:24:33 101.88 102.47 108.97 103.2 103.3 103 105.89 106.53 111.55 106.4 106.8 109.7
31/10/2021 19:24:34 100.11 101.62 108.97 103.2 103.3 103 106.86 106.59 111.55 106.4 106.8 109.7
31/10/2021 19:24:35 101.86 101.58 108.97 103.2 103.3 103 106.14 106.65 111.55 106.4 106.8 109.7
31/10/2021 19:24:36 103.37 103.2 108.97 103.2 103.3 103 107.06 107.19 111.55 106.4 106.8 109.7
31/10/2021 19:24:37 102.15 103.18 108.97 103.1 103.3 103 106.44 107.14 111.55 106.3 106.8 109.7
31/10/2021 19:24:38 100.25 102.78 108.97 103.1 103.3 103 105.94 106.91 111.55 106.3 106.7 109.7
31/10/2021 19:24:39 102.23 102.1 108.97 103 103.3 103 107.08 106.95 111.55 106.3 106.7 109.7
31/10/2021 19:24:40 102.86 103.11 108.97 103 103.3 103 107.59 107.74 111.55 106.3 106.8 109.7
31/10/2021 19:24:41 102.71 103.26 108.97 103 103.3 103 107.26 107.45 111.55 106.3 106.8 109.7
31/10/2021 19:24:42 102.97 103.09 108.97 103 103.3 103 106.68 107.46 111.55 106.3 106.8 109.7
31/10/2021 19:24:43 100.05 102.82 108.97 103 103.3 103 106.33 107 111.55 106.2 106.8 109.7
31/10/2021 19:24:44 101.05 101.83 108.97 103 103.3 103 106.38 106.89 111.55 106.2 106.8 109.6
31/10/2021 19:24:45 99.48 100.9 106.91 103 103.3 103 106.03 106.81 109.75 106.2 106.7 109.6
31/10/2021 19:24:46 105.45 104.43 104.95 103 103.3 103 108.21 107.58 108.18 106.2 106.8 109.6
31/10/2021 19:24:47 103.93 104.07 104.43 102.9 103.3 103 107.08 107.6 107.74 106.2 106.8 109.6
31/10/2021 19:24:48 104.67 104.54 104.54 102.9 103.3 103 108.03 107.86 107.86 106.2 106.8 109.6
31/10/2021 19:24:49 104.49 104.67 104.67 102.9 103.3 103 108.02 108.16 108.16 106.2 106.8 109.6
31/10/2021 19:24:50 100.35 104.46 104.67 102.9 103.3 103 105.8 107.92 108.16 106.2 106.8 109.6
31/10/2021 19:24:51 103.3 103.11 104.67 102.9 103.3 103 107.09 107.03 108.16 106.2 106.8 109.6
31/10/2021 19:24:52 102.26 103.17 104.67 102.9 103.3 103 106.5 107.17 108.16 106.2 106.8 109.6
31/10/2021 19:24:53 105.62 105.11 105.11 102.9 103.3 103 108 107.75 108.16 106.2 106.8 109.6
31/10/2021 19:24:54 105.35 106.2 106.2 102.9 103.3 103 108.66 108.41 108.41 106.2 106.8 109.6
31/10/2021 19:24:55 107.06 107.23 107.23 102.9 103.3 103 109.25 109.45 109.45 106.2 106.8 109.6
31/10/2021 19:24:56 108.76 109.13 109.13 103 103.3 103 110.09 110.54 110.54 106.3 106.8 109.6
31/10/2021 19:24:57 101.16 108.25 109.13 103 103.3 103 106.38 109.85 110.54 106.2 106.8 109.6
31/10/2021 19:24:58 102.8 105.25 109.13 103 103.3 103 107.59 108.01 110.54 106.2 106.8 109.6
31/10/2021 19:24:59 104.62 104.84 109.13 103 103.3 103 107.52 107.97 110.54 106.2 106.8 109.6
31/10/2021 19:25:00 102.52 104.23 109.13 103 103.3 103 106.25 107.64 110.54 106.2 106.8 109.6
31/10/2021 19:25:01 102.44 103.24 109.13 103 103.3 103 106.96 107.07 110.54 106.2 106.8 109.6
31/10/2021 19:25:02 101.7 102.96 109.13 103 103.3 103 107.51 107.55 110.54 106.3 106.8 109.6
31/10/2021 19:25:03 104.92 104.46 109.13 103 103.3 103 107.76 108.04 110.54 106.3 106.8 109.6
31/10/2021 19:25:04 103.94 104.41 109.13 103 103.3 103 107.1 107.55 110.54 106.3 106.8 109.6
31/10/2021 19:25:05 103.92 104.27 109.13 103 103.3 103 107.13 107.48 110.54 106.3 106.8 109.6
31/10/2021 19:25:06 107.9 107.2 109.13 103 103.3 103 109.11 108.88 110.54 106.3 106.8 109.6
31/10/2021 19:25:07 102.55 106.96 109.13 103 103.3 103 106.94 108.61 110.54 106.3 106.8 109.6
31/10/2021 19:25:08 101.99 104.64 109.13 103 103.3 103 106.67 107.54 110.54 106.3 106.8 109.6
31/10/2021 19:25:09 103.16 103.67 109.13 103 103.3 103 107.04 107.32 110.54 106.3 106.8 109.6
31/10/2021 19:25:10 102.82 103.23 109.13 103.1 103.3 103 106.5 107.27 110.54 106.3 106.8 109.6
31/10/2021 19:25:11 101.58 103.13 109.13 103.1 103.3 103 106.63 106.81 110.54 106.3 106.8 109.6
31/10/2021 19:25:12 101.17 102.21 109.13 103.1 103.3 103 107.76 107.48 110.54 106.3 106.8 109.6
31/10/2021 19:25:13 99.84 101.83 109.13 103 103.3 103 105.75 107.4 110.54 106.3 106.8 109.6
31/10/2021 19:25:14 100.31 100.57 109.13 103 103.3 103 105.65 106.61 110.54 106.3 106.8 109.6
31/10/2021 19:25:15 101.21 101.06 109.13 103 103.3 103 106.3 106.53 110.54 106.3 106.8 109.6
31/10/2021 19:25:16 102.03 101.82 109.13 103 103.3 103 106.32 106.68 110.54 106.3 106.8 109.6
31/10/2021 19:25:17 104.49 103.96 109.13 103.1 103.3 103 107.72 107.35 110.54 106.3 106.8 109.6
31/10/2021 19:25:18 104.38 104.47 109.13 103.1 103.3 103 107.24 107.53 110.54 106.3 106.8 109.6
31/10/2021 19:25:19 102.46 104.23 109.13 103.1 103.3 103 106.35 107.34 110.54 106.3 106.8 109.6
31/10/2021 19:25:20 102.18 103.11 109.13 103.1 103.3 103 106.5 106.91 110.54 106.3 106.8 109.6
31/10/2021 19:25:21 101.47 102.63 109.13 103.1 103.3 103 106.25 106.79 110.54 106.3 106.8 109.6
31/10/2021 19:25:22 100.74 102.32 109.13 103 103.3 103 106.47 106.51 110.54 106.3 106.8 109.6
31/10/2021 19:25:23 100.81 102.02 109.13 103 103.3 103 106.18 106.7 110.54 106.3 106.8 109.6
31/10/2021 19:25:24 100.03 101.24 109.13 103 103.3 103 106.01 106.54 110.54 106.3 106.8 109.6
31/10/2021 19:25:25 102.4 102.05 109.13 103 103.3 103 106.51 106.63 110.54 106.3 106.8 109.6
31/10/2021 19:25:26 102.46 102.4 108.25 103 103.3 103 106.79 106.95 109.85 106.3 106.8 109.6
31/10/2021 19:25:27 102.04 102.43 107.2 103 103.3 103 106.34 106.66 108.88 106.3 106.8 109.6
31/10/2021 19:25:28 103.65 103.27 107.2 103 103.3 103 107 106.91 108.88 106.3 106.8 109.6
31/10/2021 19:25:29 101.2 103.35 107.2 103 103.3 103 106.94 107.07 108.88 106.3 106.8 109.6
31/10/2021 19:25:30 101.8 102.21 107.2 103 103.3 103 106.96 107.38 108.88 106.3 106.8 109.6
31/10/2021 19:25:31 98.59 102.22 107.2 103 103.3 103 106.33 107.03 108.88 106.3 106.8 109.6
31/10/2021 19:25:32 107.24 106.06 107.2 103 103.3 103 108.3 108.19 108.88 106.3 106.7 109.6
31/10/2021 19:25:33 102.13 105.28 107.2 103 103.3 103 106.86 107.77 108.88 106.3 106.7 109.6
31/10/2021 19:25:34 104.35 104.5 107.2 103 103.3 103 107.96 107.75 108.88 106.3 106.7 109.6
31/10/2021 19:25:35 104.85 104.8 107.2 103 103.3 103 107.76 108 108.88 106.3 106.7 109.6
31/10/2021 19:25:36 103.95 104.99 106.96 103 103.3 103 107.61 107.9 108.61 106.3 106.7 109.6
31/10/2021 19:25:37 103.97 104.97 106.06 103.1 103.3 103 107.36 107.84 108.19 106.3 106.7 109.5
31/10/2021 19:25:38 104.93 104.84 106.06 103.1 103.3 103 108.02 108.06 108.19 106.3 106.7 109.5
31/10/2021 19:25:39 103.84 104.65 106.06 103.1 103.3 103 107.18 107.94 108.19 106.3 106.7 109.5
31/10/2021 19:25:40 105.1 104.91 106.06 103.1 103.3 103 107.95 107.83 108.19 106.3 106.7 109.5
31/10/2021 19:25:41 100.65 104.98 106.06 103 103.3 103 106.55 107.88 108.19 106.3 106.7 109.5
31/10/2021 19:25:42 103.95 103.87 106.06 103 103.3 103 107.02 107.26 108.19 106.3 106.7 109.5
31/10/2021 19:25:43 103.93 104.58 106.06 103 103.3 103 106.85 107.53 108.19 106.3 106.7 109.5
31/10/2021 19:25:44 101.63 103.66 106.06 103 103.3 103 106.28 107.07 108.19 106.3 106.7 109.5
31/10/2021 19:25:45 104.5 104.3 106.06 103 103.3 103 108.01 107.85 108.19 106.3 106.7 109.5
31/10/2021 19:25:46 102.11 103.85 106.06 103 103.3 103 106.43 107.48 108.19 106.3 106.7 109.5
31/10/2021 19:25:47 101.48 102.68 106.06 103 103.3 103 107.68 107.57 108.19 106.3 106.7 109.5
31/10/2021 19:25:48 107.01 105.99 106.06 103.1 103.3 103 108.93 108.93 108.93 106.3 106.7 109.5
31/10/2021 19:25:49 101.35 105.53 106.06 103 103.3 103 106.26 108.3 108.93 106.3 106.7 109.5
31/10/2021 19:25:50 101.12 103.58 106.06 103 103.3 103 107 107.58 108.93 106.3 106.7 109.5
31/10/2021 19:25:51 103.14 103.27 106.06 103 103.3 103 106.26 107.02 108.93 106.3 106.7 109.5
31/10/2021 19:25:52 104.18 104.09 106.06 103 103.3 103 106.46 106.69 108.93 106.2 106.7 109.5
31/10/2021 19:25:53 101.27 103.37 106.06 103 103.3 103 104.86 106.76 108.93 106.2 106.7 109.5
31/10/2021 19:25:54 98.63 102.12 106.06 103 103.3 103 103.13 105.8 108.93 106.2 106.7 109.5
31/10/2021 19:25:55 98.78 100.44 106.06 103 103.3 103 105.14 105.06 108.93 106.2 106.7 109.5
31/10/2021 19:25:56 101.77 101.21 106.06 103 103.3 103 106.03 105.94 108.93 106.2 106.7 109.5
31/10/2021 19:25:57 102.82 102.21 106.06 103 103.3 103 105.4 105.72 108.93 106.2 106.7 109.5
31/10/2021 19:25:58 100.83 102.22 106.06 103 103.3 103 104.34 106.05 108.93 106.2 106.7 109.5
31/10/2021 19:25:59 101.83 101.9 106.06 103 103.3 103 105.22 105.61 108.93 106.2 106.7 109.5
31/10/2021 19:26:00 100.57 102.09 106.06 103 103.3 103 105.51 105.78 108.93 106.2 106.7 109.5
31/10/2021 19:26:01 103.61 103.13 106.06 103 103.3 103 106.49 106.47 108.93 106.2 106.7 109.5
31/10/2021 19:26:02 103.36 104.06 105.99 103 103.3 103 105.6 106.32 108.93 106.2 106.7 109.5
31/10/2021 19:26:03 102.07 102.79 105.99 103 103.3 103 105.07 106.39 108.93 106.2 106.7 109.5
31/10/2021 19:26:04 110.44 109.32 109.32 103.1 103.3 103 111.34 110.3 110.3 106.2 106.7 109.5
31/10/2021 19:26:05 101.08 109.05 109.32 103.1 103.3 103 105.58 110 110.3 106.2 106.7 109.5
31/10/2021 19:26:06 101.55 105.78 109.32 103.1 103.3 103 106.07 107.77 110.3 106.2 106.7 109.5
31/10/2021 19:26:07 103.94 104.11 109.32 103.1 103.3 103 106.25 106.96 110.3 106.2 106.7 109.5
31/10/2021 19:26:08 104.32 104.47 109.32 103.1 103.3 103 106.26 106.94 110.3 106.2 106.7 109.5
31/10/2021 19:26:09 99.79 104.48 109.32 103.1 103.3 103 106.57 106.89 110.3 106.2 106.7 109.5
31/10/2021 19:26:10 100.76 102.31 109.32 103 103.3 103 107.28 107.22 110.3 106.2 106.7 109.5
31/10/2021 19:26:11 102.06 101.9 109.32 103 103.3 103 106.2 106.98 110.3 106.2 106.7 109.5
31/10/2021 19:26:12 100.92 101.83 109.32 103 103.3 103 104.43 106.65 110.3 106.2 106.7 109.5
31/10/2021 19:26:13 98.68 101.25 109.32 103 103.3 103 103.59 105.98 110.3 106.2 106.7 109.5
31/10/2021 19:26:14 100.03 100.28 109.32 103 103.3 103 105.37 105.62 110.3 106.2 106.7 109.5
31/10/2021 19:26:15 101.81 101.34 109.32 103 103.3 103 105.41 105.38 110.3 106.2 106.7 109.5
31/10/2021 19:26:16 102.53 102.2 109.32 103 103.3 103 105.59 105.65 110.3 106.2 106.7 109.5
31/10/2021 19:26:17 100.7 102.05 109.32 103 103.3 103 105.44 105.95 110.3 106.2 106.7 109.5
31/10/2021 19:26:18 103.9 103.15 109.32 103 103.3 103 107.1 106.85 110.3 106.2 106.7 109.5
31/10/2021 19:26:19 100.76 103.16 109.32 103 103.3 103 105.53 106.65 110.3 106.2 106.7 109.5
31/10/2021 19:26:20 102.59 102.58 109.32 103 103.3 103 106.04 106.31 110.3 106.2 106.7 109.5
31/10/2021 19:26:21 101.47 102.64 109.32 103 103.3 103 104.95 106.04 110.3 106.2 106.7 109.5
31/10/2021 19:26:22 102.15 102.43 109.32 103 103.3 103 105.26 106.29 110.3 106.2 106.7 109.4
31/10/2021 19:26:23 101.57 101.87 109.32 103 103.3 103 105.07 105.76 110.3 106.2 106.7 109.4
31/10/2021 19:26:24 106.07 105.65 109.32 103 103.3 103 107.84 107.55 110.3 106.2 106.7 109.4
31/10/2021 19:26:25 106.47 106.69 109.32 103 103.3 103 107.29 107.34 110.3 106.2 106.7 109.4
31/10/2021 19:26:26 102.86 105.37 109.32 103 103.3 103 106.02 107.12 110.3 106.2 106.7 109.4
31/10/2021 19:26:27 101.39 104.05 109.32 103 103.3 103 106.95 106.86 110.3 106.2 106.7 109.4
31/10/2021 19:26:28 102.16 102.51 109.32 103 103.3 103 107.43 107.47 110.3 106.2 106.7 109.4
31/10/2021 19:26:29 103.79 103.85 109.32 103 103.3 103 107.42 107.32 110.3 106.2 106.7 109.4
31/10/2021 19:26:30 103.78 104.03 109.32 103 103.3 103 107.38 107.61 110.3 106.2 106.7 109.4
31/10/2021 19:26:31 104.18 104.31 109.32 103 103.3 103 108.07 108.11 110.3 106.2 106.7 109.4
31/10/2021 19:26:32 103.97 104.91 109.32 103 103.3 103 107.93 108.69 110.3 106.2 106.7 109.4
31/10/2021 19:26:33 103.76 104.14 109.32 103 103.3 103 107.06 107.87 110.3 106.2 106.7 109.4
31/10/2021 19:26:34 104.46 105.03 109.05 103 103.3 103 108.07 108.29 110 106.2 106.7 109.4
31/10/2021 19:26:35 102.11 103.89 106.69 103 103.3 103 106.52 107.71 108.69 106.2 106.7 109.4
31/10/2021 19:26:36 102.43 103.21 106.69 103 103.4 103 106.57 106.98 108.69 106.2 106.7 109.4
31/10/2021 19:26:37 103.76 103.6 106.69 103 103.4 103 106.99 107.18 108.69 106.2 106.7 109.4
31/10/2021 19:26:38 106.96 106.7 106.7 103 103.4 103 109.15 108.85 108.85 106.2 106.7 109.4
31/10/2021 19:26:39 106.17 106.85 106.85 103 103.4 103 108.83 108.98 108.98 106.2 106.7 109.4
31/10/2021 19:26:40 99.33 106.3 106.85 103 103.4 103 105.88 108.87 108.98 106.2 106.7 109.4
31/10/2021 19:26:41 103.6 103.88 106.85 103 103.4 103 107.68 107.87 108.98 106.2 106.7 109.4
31/10/2021 19:26:42 101.71 103.87 106.85 103 103.4 103 105.95 107.84 108.98 106.2 106.7 109.4
31/10/2021 19:26:43 101.55 102.9 106.85 103 103.4 103 107.38 107.27 108.98 106.2 106.7 109.4
31/10/2021 19:26:44 101.52 102.5 106.85 103 103.4 103 105.8 107.15 108.98 106.2 106.7 109.4
31/10/2021 19:26:45 99.96 101.68 106.85 103 103.4 103 105.67 106.53 108.98 106.2 106.7 109.4
31/10/2021 19:26:46 101.01 101.05 106.85 103 103.4 103 106.76 106.63 108.98 106.2 106.7 109.4
31/10/2021 19:26:47 101.18 101.37 106.85 103 103.4 103 106.51 106.8 108.98 106.2 106.7 109.4
31/10/2021 19:26:48 99.98 101.31 106.85 103 103.4 103 107.45 107.18 108.98 106.2 106.7 109.4
31/10/2021 19:26:49 101.13 101.23 106.85 102.9 103.4 103 106.07 107.12 108.98 106.2 106.7 109.4
31/10/2021 19:26:50 103.42 103.33 106.85 102.9 103.4 103 107.53 107.8 108.98 106.2 106.7 109.4
31/10/2021 19:26:51 106.34 105.68 106.85 102.9 103.4 103 109.47 108.99 108.99 106.2 106.7 109.4
31/10/2021 19:26:52 106.12 106.07 106.85 102.9 103.4 103 108.92 109.32 109.32 106.2 106.7 109.4
31/10/2021 19:26:53 103.05 105.83 106.85 102.9 103.4 103 107.6 108.93 109.32 106.2 106.7 109.4
31/10/2021 19:26:54 104.43 104.73 106.85 102.9 103.4 103 107.16 108.22 109.32 106.3 106.8 109.4
31/10/2021 19:26:55 104.6 105.16 106.85 102.9 103.4 103 108.4 108.31 109.32 106.3 106.8 109.4
31/10/2021 19:26:56 103.27 104.33 106.85 102.9 103.4 103 107.55 108.42 109.32 106.3 106.8 109.4
31/10/2021 19:26:57 105.91 105.71 106.85 103 103.4 103 107.75 108.23 109.32 106.3 106.8 109.4
31/10/2021 19:26:58 103.9 105.16 106.85 103 103.4 103 107.68 107.82 109.32 106.3 106.8 109.4
31/10/2021 19:26:59 105.32 105.12 106.85 103 103.4 103 107.79 107.85 109.32 106.3 106.8 109.4
31/10/2021 19:27:00 105.42 105.59 106.85 103 103.4 103 107.81 108.04 109.32 106.3 106.8 109.4
31/10/2021 19:27:01 106.11 106.08 106.85 103 103.5 103 108.27 108.59 109.32 106.3 106.8 109.4
31/10/2021 19:27:02 101.79 105.87 106.85 103 103.5 103 108.01 108.42 109.32 106.3 106.8 109.4
31/10/2021 19:27:03 102.98 103.99 106.85 103 103.5 103 107.42 108.03 109.32 106.3 106.8 109.4
31/10/2021 19:27:04 104.97 104.49 106.85 103 103.5 103 108.31 108.3 109.32 106.3 106.8 109.4
31/10/2021 19:27:05 101.08 104.51 106.85 103 103.5 103 106.67 108.22 109.32 106.3 106.8 109.4
31/10/2021 19:27:06 107 106.31 106.85 103 103.5 103 108.41 108.68 109.32 106.3 106.8 109.4
31/10/2021 19:27:07 103.78 105.34 106.85 103 103.5 103 107.37 107.94 109.32 106.4 106.8 109.4
31/10/2021 19:27:08 104.26 104.8 106.85 103 103.5 103 108.01 108.16 109.32 106.4 106.8 109.4
31/10/2021 19:27:09 105.76 105.59 106.31 103 103.5 103 108.13 108.24 109.32 106.4 106.8 109.4
31/10/2021 19:27:10 101.54 105.43 106.31 103 103.5 103 106.73 108.35 109.32 106.4 106.8 109.4
31/10/2021 19:27:11 101.48 103.04 106.31 103 103.5 103 105.65 107.33 109.32 106.4 106.8 109.4
31/10/2021 19:27:12 100.8 102.27 106.31 103 103.5 103 106.93 106.79 109.32 106.4 106.8 109.4
31/10/2021 19:27:13 103.03 102.73 106.31 103 103.5 103 108.03 107.7 109.32 106.4 106.8 109.4
31/10/2021 19:27:14 101.39 102.58 106.31 103 103.5 103 106.91 107.81 109.32 106.4 106.8 109.4
31/10/2021 19:27:15 102.04 102.69 106.31 103 103.5 103 107.03 107.42 109.32 106.4 106.8 109.4
31/10/2021 19:27:16 102.86 102.87 106.31 103 103.5 103 107.41 107.48 109.32 106.4 106.8 109.4
31/10/2021 19:27:17 105.73 105.53 106.31 103.1 103.5 103 108.58 108.49 109.32 106.4 106.8 109.4
31/10/2021 19:27:18 104.22 105.12 106.31 103 103.5 103 107.64 108.24 109.32 106.4 106.8 109.4
31/10/2021 19:27:19 103.48 104.84 106.31 103 103.5 103 107.05 108.17 109.32 106.4 106.8 109.4
31/10/2021 19:27:20 100.15 103.6 106.31 103 103.5 103 105.86 107.34 109.32 106.4 106.8 109.4
31/10/2021 19:27:21 101.57 101.95 106.31 103 103.5 103 106.67 107.05 109.32 106.4 106.8 109.4
31/10/2021 19:27:22 100.09 101.63 106.31 103 103.5 103 106.87 106.85 108.93 106.4 106.8 109.4
31/10/2021 19:27:23 103.61 102.72 106.31 103 103.5 103 107.95 107.62 108.68 106.4 106.9 109.4
31/10/2021 19:27:24 102.79 103.05 106.31 103 103.5 103 107.37 107.82 108.68 106.4 106.9 109.4
31/10/2021 19:27:25 103.75 103.59 106.31 103 103.5 103 106.62 107.5 108.68 106.4 106.9 109.4
31/10/2021 19:27:26 102.13 103.25 106.31 103 103.5 103 107 107.32 108.68 106.4 106.9 109.4
31/10/2021 19:27:27 101.52 102.75 106.31 102.9 103.5 103 105.94 106.9 108.68 106.4 106.9 109.4
31/10/2021 19:27:28 103.67 103.02 106.31 102.9 103.5 103 107.05 106.84 108.68 106.4 106.9 109.4
31/10/2021 19:27:29 102.92 103.6 106.31 102.9 103.5 103 107.07 107.23 108.68 106.4 106.9 109.4
31/10/2021 19:27:30 102.62 102.83 106.31 102.9 103.5 103 106.39 106.93 108.68 106.4 106.9 109.4
31/10/2021 19:27:31 108.15 107.35 107.35 102.9 103.5 103 110.24 109.56 109.56 106.4 106.9 109.4
31/10/2021 19:27:32 105.78 107.36 107.36 103 103.5 103 107.97 109.54 109.56 106.4 106.9 109.4
31/10/2021 19:27:33 101.94 106.5 107.36 103 103.5 103 106.21 108.57 109.56 106.4 106.9 109.4
31/10/2021 19:27:34 103.49 104.39 107.36 103 103.5 103 106.97 107.42 109.56 106.4 106.9 109.4
31/10/2021 19:27:35 103.32 104.19 107.36 103 103.5 103 106.6 107.27 109.56 106.4 106.9 109.4
31/10/2021 19:27:36 106.68 106.59 107.36 103 103.5 103 108.98 108.52 109.56 106.4 106.9 109.4
31/10/2021 19:27:37 106.58 106.48 107.36 103 103.5 103 108.66 108.65 109.56 106.5 106.9 109.4
31/10/2021 19:27:38 101.36 106.44 107.36 103 103.5 103 107.29 108.75 109.56 106.5 106.9 109.4
31/10/2021 19:27:39 102.39 103.82 107.36 103 103.5 103 106.93 107.85 109.56 106.5 106.9 109.4
31/10/2021 19:27:40 104.1 103.79 107.36 103 103.6 103 107.07 107.46 109.56 106.5 106.9 109.4
31/10/2021 19:27:41 103.69 104.69 107.36 103 103.6 103 108.03 107.7 109.56 106.5 106.9 109.4
31/10/2021 19:27:42 102.96 103.61 107.36 103 103.6 103 107.8 108.17 109.56 106.5 106.9 109.4
31/10/2021 19:27:43 100.48 103.01 107.36 103 103.6 103 106.02 107.8 109.56 106.5 106.9 109.3
31/10/2021 19:27:44 104.3 103.78 107.36 103 103.6 103 107.48 107.58 109.56 106.5 106.9 109.3
31/10/2021 19:27:45 102.9 103.29 107.36 103 103.6 103 107.3 107.34 109.56 106.5 106.9 109.3
31/10/2021 19:27:46 105.36 104.85 107.36 103 103.6 103 108.56 108.1 109.56 106.5 106.9 109.3
31/10/2021 19:27:47 106.59 105.92 107.36 103 103.6 103 110.55 109.98 109.98 106.5 106.9 109.3
31/10/2021 19:27:48 101.62 105.76 107.36 103 103.6 103 106.75 109.61 109.98 106.5 106.9 109.3
31/10/2021 19:27:49 105.15 104.84 107.36 102.9 103.6 103 107.38 108.13 109.98 106.5 106.9 109.3
31/10/2021 19:27:50 103.01 104.83 107.36 102.9 103.6 103 107.55 108.12 109.98 106.5 106.9 109.3
31/10/2021 19:27:51 111.29 110.59 110.59 103 103.6 103 112.24 111.75 111.75 106.5 106.9 109.3
31/10/2021 19:27:52 104.38 109.74 110.59 103 103.6 103 107.43 111.03 111.75 106.5 106.9 109.3
31/10/2021 19:27:53 103.23 107.17 110.59 103 103.6 103 107.46 109.13 111.75 106.6 106.9 109.3
31/10/2021 19:27:54 102.65 105.13 110.59 103 103.6 103 107.05 108.36 111.75 106.6 106.9 109.3
31/10/2021 19:27:55 102.74 104.08 110.59 103 103.6 103 107.38 107.82 111.75 106.6 106.9 109.3
31/10/2021 19:27:56 102.95 103.6 110.59 103 103.6 103 108.26 108.11 111.75 106.6 106.9 109.3
31/10/2021 19:27:57 101.87 102.83 110.59 103 103.6 103 105.63 107.77 111.75 106.6 106.9 109.3
31/10/2021 19:27:58 105.23 104.48 110.59 103 103.6 103 107.2 106.99 111.75 106.6 106.9 109.3
31/10/2021 19:27:59 102.91 104.45 110.59 103 103.6 103 105.31 107.2 111.75 106.6 106.9 109.3
31/10/2021 19:28:00 104.3 104.35 110.59 103 103.6 103 106.66 106.82 111.75 106.6 107 109.3
31/10/2021 19:28:01 103.75 103.98 110.59 103 103.6 103 106 106.43 111.75 106.6 107 109.3
31/10/2021 19:28:02 102.21 103.93 110.59 103 103.6 103 104.94 106.26 111.75 106.6 107 109.3
31/10/2021 19:28:03 102.96 103.61 110.59 103 103.6 103 105.48 106.43 111.75 106.6 107 109.3
31/10/2021 19:28:04 100.5 102.59 110.59 103 103.6 103 104.97 105.75 111.75 106.6 107 109.3
31/10/2021 19:28:05 102.25 102.23 110.59 103 103.6 103 106.05 105.77 111.75 106.6 107 109.3
31/10/2021 19:28:06 102.35 102.75 110.59 103 103.6 103 105.6 105.82 111.75 106.6 107 109.3
31/10/2021 19:28:07 103.23 103.16 110.59 103 103.6 103 105.62 105.95 111.75 106.6 107 109.3
31/10/2021 19:28:08 102.38 102.76 110.59 103 103.6 103 106.35 106.19 111.75 106.6 107 109.3
31/10/2021 19:28:09 102.15 102.67 110.59 103 103.6 103 106.87 106.86 111.75 106.6 107 109.3
31/10/2021 19:28:10 103.13 102.96 110.59 103 103.6 103 106.37 106.61 111.75 106.6 107 109.3
31/10/2021 19:28:11 101.53 102.9 110.59 103 103.6 103 105.39 106.35 111.75 106.6 107 109.3
31/10/2021 19:28:12 102.01 102.3 110.59 103 103.6 103 104.28 106.05 111.75 106.6 107 109.3
31/10/2021 19:28:13 101.96 102.3 110.59 103 103.6 103 104.19 105.38 111.75 106.6 107 109.3
31/10/2021 19:28:14 102.58 102.77 110.59 103 103.6 103 106.05 105.99 111.75 106.6 107 109.3
31/10/2021 19:28:15 101.56 102.46 110.59 103 103.6 103 104.99 105.49 111.75 106.6 107 109.3
31/10/2021 19:28:16 104.5 103.76 110.59 103.1 103.6 103 106.49 106.31 111.75 106.6 107 109.3
31/10/2021 19:28:17 105.89 105.54 110.59 103.1 103.6 103 108.29 107.93 111.75 106.7 107 109.3
31/10/2021 19:28:18 106.28 106.91 110.59 103.1 103.6 103 107.31 108.6 111.75 106.7 107 109.3
31/10/2021 19:28:19 102.81 105.59 110.59 103.1 103.7 103 106.41 107.18 111.75 106.7 107 109.3
31/10/2021 19:28:20 105.56 105.41 110.59 103.1 103.7 103 107.76 107.67 111.75 106.7 107 109.3
31/10/2021 19:28:21 103.7 105.27 109.74 103.2 103.7 103 106.24 107.52 111.03 106.7 107 109.3
31/10/2021 19:28:22 104.13 104.54 107.17 103.2 103.7 103 105.98 107.2 109.13 106.7 107 109.3
31/10/2021 19:28:23 107.55 106.94 106.94 103.2 103.7 103 109.34 108.54 108.6 106.8 107 109.3
31/10/2021 19:28:24 103.61 106.6 106.94 103.2 103.7 103 108.61 108.81 108.81 106.8 107 109.3
31/10/2021 19:28:25 105.95 105.82 106.94 103.2 103.7 103 108 108.51 108.81 106.8 107 109.3
31/10/2021 19:28:26 103.55 105.71 106.94 103.3 103.7 103 106.76 108.34 108.81 106.8 107 109.3
31/10/2021 19:28:27 106.2 106.13 106.94 103.3 103.7 103 108.65 108.61 108.81 106.8 107 109.3
31/10/2021 19:28:28 101.35 105.46 106.94 103.3 103.7 103 107.32 108.3 108.81 106.8 107 109.3
31/10/2021 19:28:29 100.02 103.36 106.94 103.3 103.7 103 106.64 107.41 108.81 106.9 107 109.3
31/10/2021 19:28:30 103.25 103.23 106.94 103.3 103.7 103 106.93 107.42 108.81 106.9 107 109.3
31/10/2021 19:28:31 99.32 102.56 106.94 103.3 103.7 103 106.13 107.05 108.81 106.9 107 109.3
31/10/2021 19:28:32 105.98 104.86 106.94 103.3 103.7 103.1 107.54 107.56 108.81 106.9 107 109.3
31/10/2021 19:28:33 106.39 106.21 106.94 103.4 103.7 103.1 108.23 108.26 108.81 106.9 107 109.3
31/10/2021 19:28:34 102.8 106.24 106.94 103.4 103.7 103.1 107.51 108.29 108.81 106.9 107 109.3
31/10/2021 19:28:35 107.57 106.56 106.94 103.4 103.7 103.1 109.1 108.67 108.81 106.9 107 109.3
31/10/2021 19:28:36 108.55 107.81 107.81 103.4 103.7 103.1 109.59 109.27 109.27 107 107 109.3
31/10/2021 19:28:37 106.69 108.23 108.23 103.5 103.7 103.1 108.39 109.54 109.54 107 107 109.3
31/10/2021 19:28:38 101.17 106.75 108.23 103.5 103.7 103.1 106.57 108.48 109.54 107 107 109.3
31/10/2021 19:28:39 102.89 104.41 108.23 103.5 103.7 103.1 106.56 107.43 109.54 107 107 109.3
31/10/2021 19:28:40 100.53 104.09 108.23 103.5 103.7 103.1 102.48 107.29 109.54 107 107 109.3
31/10/2021 19:28:41 97.54 101.51 108.23 103.5 103.7 103.1 99 104.36 109.54 107 107 109.3
31/10/2021 19:28:42 96.15 99.5 108.23 103.5 103.7 103.1 97.58 101.86 109.54 107 107 109.3
31/10/2021 19:28:43 90.55 97.43 108.23 103.5 103.7 103.1 91.09 99.44 109.54 107 107 109.3
31/10/2021 19:28:44 86.78 94.43 108.23 103.5 103.7 103.1 88.05 96.1 109.54 107 107 109.3
31/10/2021 19:28:45 92.53 92.59 108.23 103.4 103.7 103.1 97.53 97.28 109.54 107 107 109.3
31/10/2021 19:28:46 97.51 96.15 108.23 103.4 103.7 103.1 98.67 98.05 109.54 107 107 109.3
31/10/2021 19:28:47 103.61 103.01 108.23 103.5 103.7 103.1 103.94 103.5 109.54 107 107 109.3
31/10/2021 19:28:48 106.62 106.55 108.23 103.5 103.7 103.1 107.61 107.16 109.54 107 107 109.3
31/10/2021 19:28:49 101.68 105.02 108.23 103.5 103.7 103.1 104.02 106.39 109.54 107 107 109.3
31/10/2021 19:28:50 100.09 102.81 108.23 103.5 103.7 103.1 102.74 104.39 109.54 107 107 109.3
31/10/2021 19:28:51 99.7 102.05 108.23 103.5 103.7 103.1 100.61 103.78 109.54 107 107 109.3
31/10/2021 19:28:52 96.84 100.16 108.23 103.5 103.7 103.1 98.52 101.76 109.54 107 107 109.3
31/10/2021 19:28:53 94.74 98.36 108.23 103.5 103.7 103.1 98.24 100.8 109.54 107 107 109.3
31/10/2021 19:28:54 96.56 96.83 108.23 103.5 103.7 103.1 98.28 99.26 109.54 107 107 109.3
31/10/2021 19:28:55 98.54 98.36 108.23 103.5 103.7 103.1 101.31 100.45 109.54 107 107 109.3
31/10/2021 19:28:56 101 100.38 108.23 103.5 103.7 103.1 101.59 101.47 109.54 106.9 107 109.2
31/10/2021 19:28:57 98.61 100.14 108.23 103.5 103.7 103.1 101.27 101.73 109.54 106.9 107 109.2
31/10/2021 19:28:58 102.39 101.48 108.23 103.5 103.7 103.1 104.38 103.52 109.54 106.9 107 109.2
31/10/2021 19:28:59 101.06 101.93 108.23 103.5 103.7 103.1 101.66 103.43 109.54 106.9 107 109.2
31/10/2021 19:29:00 97.62 100.95 108.23 103.5 103.7 103.1 102.71 102.87 109.54 106.9 107 109.2
31/10/2021 19:29:01 101.84 101.39 108.23 103.5 103.7 103.1 104.23 103.8 109.54 106.9 107 109.2
31/10/2021 19:29:02 102.03 101.86 108.23 103.4 103.7 103.1 106.41 105.79 109.54 106.9 107 109.2
31/10/2021 19:29:03 102.39 102.32 108.23 103.4 103.7 103.1 104.06 105.84 109.54 106.9 107 109.2
31/10/2021 19:29:04 100.73 102.28 108.23 103.4 103.7 103.1 102.95 104.85 109.54 106.9 107 109.2
31/10/2021 19:29:05 101.33 101.69 108.23 103.4 103.7 103.1 105.64 105.37 109.54 106.9 107 109.2
31/10/2021 19:29:06 101.14 101.96 108.23 103.4 103.7 103.1 103.22 104.86 109.54 106.9 107 109.2
31/10/2021 19:29:07 102.44 102.41 106.75 103.5 103.7 103.1 107.08 106.38 108.48 106.9 107 109.2
31/10/2021 19:29:08 104.31 103.69 106.55 103.5 103.7 103.1 105.67 106.49 107.43 106.9 107 109.2
31/10/2021 19:29:09 101.87 103.66 106.55 103.5 103.7 103.1 104 105.96 107.29 106.9 107 109.2
31/10/2021 19:29:10 101.5 102.55 106.55 103.5 103.7 103.1 104.76 105.3 107.16 106.9 107 109.2
31/10/2021 19:29:11 102.35 102.25 106.55 103.4 103.7 103.1 103.82 104.61 107.16 106.9 107 109.2
31/10/2021 19:29:12 101.15 102.3 106.55 103.4 103.7 103.1 106.02 105.4 107.16 106.9 107 109.2
31/10/2021 19:29:13 101.35 102.13 106.55 103.4 103.7 103.1 103.61 105.37 107.16 106.8 107 109.2
31/10/2021 19:29:14 102.46 102.3 106.55 103.4 103.7 103.1 107.16 106.38 107.16 106.8 107 109.2
31/10/2021 19:29:15 102.22 102.62 106.55 103.3 103.7 103.1 105.97 106.36 107.16 106.8 107 109.2
31/10/2021 19:29:16 102.75 102.72 106.55 103.3 103.7 103.1 104.97 105.97 107.16 106.8 107 109.2
31/10/2021 19:29:17 99.98 102.6 106.55 103.3 103.7 103.1 104.42 105.41 107.16 106.8 107 109.2
31/10/2021 19:29:18 101.93 101.73 105.02 103.3 103.7 103.1 104.67 104.8 106.49 106.8 107 109.2
31/10/2021 19:29:19 101.14 101.73 103.69 103.3 103.7 103.1 104.21 104.76 106.49 106.8 107 109.2
31/10/2021 19:29:20 102.17 102.3 103.69 103.3 103.7 103.1 106.39 106.15 106.49 106.8 107 109.2
31/10/2021 19:29:21 103.26 103.12 103.69 103.3 103.7 103.1 106.41 106.42 106.49 106.8 107 109.2
31/10/2021 19:29:22 102.99 103.44 103.69 103.3 103.7 103.1 107.22 107.39 107.39 106.8 107 109.2
31/10/2021 19:29:23 102.81 103.12 103.69 103.3 103.7 103.1 106.08 106.79 107.39 106.8 107 109.2
31/10/2021 19:29:24 102.98 103.24 103.69 103.4 103.7 103.1 105.73 106.34 107.39 106.8 107 109.2
31/10/2021 19:29:25 102.38 103.3 103.69 103.4 103.7 103.1 105.36 106.11 107.39 106.8 107 109.2
31/10/2021 19:29:26 101.45 102.6 103.69 103.4 103.7 103.1 104.75 105.81 107.39 106.8 107 109.2
31/10/2021 19:29:27 101.35 102.07 103.69 103.3 103.7 103.1 105.24 105.79 107.39 106.8 107 109.2
31/10/2021 19:29:28 101.24 101.85 103.69 103.3 103.7 103.1 104.18 105.04 107.39 106.8 107 109.2
31/10/2021 19:29:29 102.27 102.24 103.69 103.3 103.7 103.1 105.57 105.43 107.39 106.8 107 109.2
31/10/2021 19:29:30 102.23 102.23 103.69 103.3 103.7 103.1 105.61 105.49 107.39 106.8 107 109.2
31/10/2021 19:29:31 102.49 102.38 103.69 103.3 103.7 103.1 106.59 106.34 107.39 106.8 107 109.2
31/10/2021 19:29:32 103.65 103.43 103.69 103.4 103.7 103.1 105.8 106.69 107.39 106.8 107 109.1
31/10/2021 19:29:33 110.1 109.19 109.19 103.4 103.7 103.1 111.09 110.28 110.28 106.8 107 109.1
31/10/2021 19:29:34 108.59 110.19 110.19 103.5 103.7 103.1 109.3 111.08 111.08 106.8 107 109.1
31/10/2021 19:29:35 101.93 108.32 110.19 103.5 103.7 103.1 106.42 109.23 111.08 106.8 107 109.1
31/10/2021 19:29:36 103.43 105.6 110.19 103.5 103.7 103.1 106.17 108.2 111.08 106.8 107 109.1
31/10/2021 19:29:37 103.39 104.93 110.19 103.5 103.7 103.1 105.89 107.11 111.08 106.8 107 109.1
31/10/2021 19:29:38 102.15 103.7 110.19 103.5 103.7 103.1 104.84 106.25 111.08 106.8 107 109.1
31/10/2021 19:29:39 102.86 103.29 110.19 103.5 103.7 103.1 105.62 105.84 111.08 106.8 107 109.1
31/10/2021 19:29:40 101.96 102.9 110.19 103.5 103.7 103.1 104.61 105.73 111.08 106.8 107 109.1
31/10/2021 19:29:41 102.85 103.25 110.19 103.5 103.7 103.1 106.65 106.28 111.08 106.8 107 109.1
31/10/2021 19:29:42 108.19 107.73 110.19 103.5 103.7 103.1 109.43 109.15 111.08 106.8 107 109.1
31/10/2021 19:29:43 110.3 109.82 110.19 103.6 103.8 103.1 111.23 110.81 111.08 106.8 107 109.1
31/10/2021 19:29:44 106.92 109.14 110.19 103.6 103.8 103.1 108.18 110.28 111.08 106.8 107 109.1
31/10/2021 19:29:45 104.88 108.06 110.19 103.6 103.8 103.1 105.74 109.16 111.08 106.8 107 109.1
31/10/2021 19:29:46 104.11 105.95 110.19 103.6 103.8 103.1 106.07 107.11 111.08 106.8 107 109.1
31/10/2021 19:29:47 102.47 105.04 110.19 103.6 103.8 103.1 104.79 106.69 111.08 106.8 107 109.1
31/10/2021 19:29:48 102.85 103.73 110.19 103.6 103.8 103.1 105.69 105.76 111.08 106.8 107 109.1
31/10/2021 19:29:49 101.71 103.05 110.19 103.6 103.8 103.1 104.72 105.56 111.08 106.8 107 109.1
31/10/2021 19:29:50 102.74 102.86 110.19 103.6 103.8 103.1 106 105.93 111.08 106.8 107 109.1
31/10/2021 19:29:51 101.42 102.87 110.19 103.6 103.8 103.1 105.56 106.4 111.08 106.8 107 109.1
31/10/2021 19:29:52 101.72 102.21 110.19 103.6 103.7 103.1 103.89 105.51 111.08 106.8 107 109.1
31/10/2021 19:29:53 100.54 102.08 110.19 103.5 103.7 103.1 103.21 104.75 111.08 106.8 107 109.1
31/10/2021 19:29:54 100.36 101.34 110.19 103.5 103.7 103.1 103.56 103.97 111.08 106.8 107 109.1
31/10/2021 19:29:55 102.72 102.29 110.19 103.5 103.7 103.1 106.89 105.93 111.08 106.7 107 109.1
31/10/2021 19:29:56 101.78 102.29 110.19 103.5 103.7 103.1 103.83 105.67 111.08 106.7 107 109.1
31/10/2021 19:29:57 101.47 102.14 110.19 103.5 103.7 103.1 104.54 104.7 111.08 106.7 107 109.1
31/10/2021 19:29:58 102.01 102.5 110.19 103.5 103.7 103.1 104.76 105.26 111.08 106.7 107 109.1
31/10/2021 19:29:59 100.26 101.7 110.19 103.5 103.7 103.1 104.92 105.12 111.08 106.7 107 109.1
31/10/2021 19:30:00 101.29 101.21 110.19 103.5 103.7 103.1 105.05 105.03 111.08 106.7 107 109.1
31/10/2021 19:30:01 101.34 101.41 110.19 103.5 103.7 103.1 103.42 105.02 111.08 106.7 107 109.1
31/10/2021 19:30:02 104.5 103.54 110.19 103.5 103.7 103.1 107.27 106.37 111.08 106.7 107 109.1
31/10/2021 19:30:03 102.85 103.5 110.19 103.5 103.7 103.1 106.38 106.53 111.08 106.7 107 109.1
31/10/2021 19:30:04 102.08 103.13 109.82 103.4 103.7 103.1 104.88 106.44 110.81 106.7 107 109.1
31/10/2021 19:30:05 100.97 102.54 109.82 103.4 103.7 103.1 104.82 105.54 110.81 106.7 107 109.1
31/10/2021 19:30:06 101.39 101.73 109.82 103.4 103.7 103.1 104.86 105.18 110.81 106.7 107 109.1
31/10/2021 19:30:07 100.65 101.55 109.82 103.4 103.7 103.1 104.15 105.07 110.81 106.6 107 109.1
31/10/2021 19:30:08 102.25 102.22 109.82 103.4 103.7 103.1 106.5 106.25 110.81 106.6 107 109.1
31/10/2021 19:30:09 101.98 102.4 109.82 103.4 103.7 103.1 105.25 106.26 110.81 106.6 107 109.1
31/10/2021 19:30:10 101.8 102.46 109.82 103.4 103.7 103.1 106.5 106.38 110.81 106.6 107 109.1
31/10/2021 19:30:11 101.58 101.89 109.82 103.4 103.7 103.1 105.03 106.09 110.81 106.6 107 109.1
31/10/2021 19:30:12 102.38 102.45 109.82 103.4 103.7 103.1 105.34 105.51 110.81 106.6 106.9 109.1
31/10/2021 19:30:13 101.23 102.37 109.14 103.4 103.7 103.1 105.23 105.67 110.28 106.6 106.9 109.1
31/10/2021 19:30:14 101.71 102.02 108.06 103.4 103.7 103.1 105.22 105.56 109.16 106.6 106.9 109.1
31/10/2021 19:30:15 100.48 101.69 105.95 103.4 103.7 103.1 104.7 105.69 107.11 106.6 106.9 109.1
31/10/2021 19:30:16 101.37 101.41 105.04 103.4 103.7 103.1 103.93 104.77 106.69 106.6 106.9 109.1
31/10/2021 19:30:17 100.97 101.77 103.73 103.4 103.7 103.1 104.69 105.02 106.53 106.6 106.9 109.1
31/10/2021 19:30:18 101.07 101.14 103.54 103.4 103.7 103.1 105.45 105.13 106.53 106.6 106.9 109.1
31/10/2021 19:30:19 101.67 101.86 103.54 103.4 103.7 103.1 106.28 106.17 106.53 106.6 106.9 109.1
31/10/2021 19:30:20 101.21 101.53 103.54 103.4 103.7 103.1 105.11 106.1 106.53 106.6 106.9 109.1
31/10/2021 19:30:21 111.52 109.84 109.84 103.5 103.7 103.1 112.18 110.74 110.74 106.6 106.9 109.1
31/10/2021 19:30:22 106.83 110.18 110.18 103.5 103.7 103.1 108.47 111.04 111.04 106.6 106.9 109.1
31/10/2021 19:30:23 105.04 108.03 110.18 103.5 103.7 103.1 106.45 109.31 111.04 106.6 106.9 109.1
31/10/2021 19:30:24 101.94 106.46 110.18 103.5 103.7 103.1 105.4 107.69 111.04 106.6 106.9 109.1
31/10/2021 19:30:25 101.6 104.39 110.18 103.5 103.7 103.1 104.18 106.59 111.04 106.6 106.9 109.1
31/10/2021 19:30:26 103.24 103.73 110.18 103.5 103.7 103.1 105.38 105.61 111.04 106.6 106.9 109.1
31/10/2021 19:30:27 101.99 102.85 110.18 103.5 103.7 103.1 105.11 105.44 111.04 106.6 106.9 109.1
31/10/2021 19:30:28 100.8 102.46 110.18 103.5 103.7 103.1 104.96 105.57 111.04 106.6 106.9 109.1
31/10/2021 19:30:29 102.1 102.11 110.18 103.5 103.7 103.1 105.95 105.69 111.04 106.6 106.9 109.1
31/10/2021 19:30:30 102.83 103.06 110.18 103.5 103.7 103.1 105.59 105.89 111.04 106.6 106.9 109.1
31/10/2021 19:30:31 109.79 108.25 110.18 103.6 103.7 103.1 110.63 109.45 111.04 106.6 106.9 109.1
31/10/2021 19:30:32 105.16 107.42 110.18 103.5 103.7 103.1 106.74 108.72 111.04 106.6 106.9 109.1
31/10/2021 19:30:33 105.4 107.08 110.18 103.6 103.7 103.1 108.35 108.56 111.04 106.6 106.9 109.1
31/10/2021 19:30:34 102.89 105.31 110.18 103.6 103.7 103.1 104.87 107.99 111.04 106.6 106.9 109.1
31/10/2021 19:30:35 100.08 104.01 110.18 103.5 103.7 103.1 102.99 106.34 111.04 106.6 106.9 109.1
31/10/2021 19:30:36 99.59 102.04 110.18 103.5 103.7 103.1 104.46 104.76 111.04 106.6 106.9 109.1
31/10/2021 19:30:37 100.68 100.93 110.18 103.5 103.7 103.1 104.46 104.85 111.04 106.6 106.9 109.1
31/10/2021 19:30:38 101.6 101.5 110.18 103.5 103.7 103.1 105.37 105.25 111.04 106.6 106.9 109.1
31/10/2021 19:30:39 99.62 101.48 110.18 103.5 103.7 103.1 104.69 105.44 111.04 106.6 106.9 109.1
31/10/2021 19:30:40 99.7 100.53 110.18 103.5 103.7 103.1 103.14 104.88 111.04 106.6 106.9 109.1
31/10/2021 19:30:41 99.98 100.36 110.18 103.5 103.7 103.1 103.8 104.15 111.04 106.6 106.9 109.1
31/10/2021 19:30:42 99.89 100.18 110.18 103.5 103.7 103.1 104.34 104.4 111.04 106.6 106.9 109.1
31/10/2021 19:30:43 99.71 99.93 110.18 103.5 103.7 103.1 103.78 104.12 111.04 106.5 106.9 109.1
31/10/2021 19:30:44 98.55 99.92 110.18 103.5 103.7 103.1 102.32 104.21 111.04 106.5 106.9 109.1
31/10/2021 19:30:45 98.22 99.06 110.18 103.4 103.7 103.1 102.69 103.05 111.04 106.5 106.9 109.1
31/10/2021 19:30:46 99.78 99.35 110.18 103.4 103.7 103.1 104.29 104.1 111.04 106.5 106.9 109
31/10/2021 19:30:47 98.57 99.59 110.18 103.4 103.7 103.1 104.56 104.33 111.04 106.5 106.9 109
31/10/2021 19:30:48 104.32 103.7 110.18 103.4 103.7 103.1 106.43 106.24 111.04 106.5 106.9 109
31/10/2021 19:30:49 99.27 103.14 110.18 103.4 103.7 103.1 103.36 105.77 111.04 106.5 106.9 109
31/10/2021 19:30:50 101.07 101.29 110.18 103.4 103.7 103.1 106.87 106.57 111.04 106.5 106.9 109
31/10/2021 19:30:51 100.37 101.36 110.18 103.4 103.6 103.1 104.51 105.87 111.04 106.5 106.9 109
31/10/2021 19:30:52 98.45 100.55 108.25 103.4 103.6 103.1 102.9 105.08 109.45 106.5 106.9 109
31/10/2021 19:30:53 100.2 100.14 108.25 103.4 103.6 103.1 104.55 104.75 109.45 106.5 106.9 109
31/10/2021 19:30:54 98.47 99.81 108.25 103.4 103.6 103.1 102.57 104.15 109.45 106.5 106.8 109
31/10/2021 19:30:55 102.51 102.05 108.25 103.4 103.6 103.1 105.02 104.86 109.45 106.5 106.8 109
31/10/2021 19:30:56 109.82 109.08 109.08 103.5 103.6 103.1 110.62 109.93 109.93 106.5 106.8 109
31/10/2021 19:30:57 99.01 107.19 109.08 103.5 103.6 103.1 104.36 108.4 109.93 106.5 106.8 109
31/10/2021 19:30:58 100.36 103.92 109.08 103.4 103.6 103.1 103.01 106.31 109.93 106.5 106.8 109
31/10/2021 19:30:59 99.13 101.94 109.08 103.4 103.6 103.1 103.4 104.55 109.93 106.5 106.8 109
31/10/2021 19:31:00 94.99 100.53 109.08 103.4 103.6 103.1 95.94 103.88 109.93 106.5 106.8 109
31/10/2021 19:31:01 98.63 98.68 109.08 103.4 103.6 103.1 100.79 101.08 109.93 106.5 106.8 109
31/10/2021 19:31:02 99.12 99.71 109.08 103.4 103.6 103.1 101.57 102.17 109.93 106.5 106.8 109
31/10/2021 19:31:03 96.12 98.71 109.08 103.4 103.6 103.1 99.08 101.1 109.93 106.5 106.8 109
31/10/2021 19:31:04 98.24 98.27 109.08 103.3 103.6 103.1 101.29 101.12 109.93 106.4 106.8 109
31/10/2021 19:31:05 96.48 98.02 109.08 103.3 103.6 103.1 101.68 101.72 109.93 106.4 106.8 109
31/10/2021 19:31:06 95.43 97.17 109.08 103.3 103.6 103.1 97.18 101.31 109.93 106.4 106.8 109
31/10/2021 19:31:07 97.16 97.33 109.08 103.3 103.6 103.1 98.66 99.31 109.93 106.4 106.8 109
31/10/2021 19:31:08 97 97.96 109.08 103.3 103.6 103.1 98.22 99.5 109.93 106.4 106.8 109
31/10/2021 19:31:09 94.03 96.73 109.08 103.3 103.6 103.1 96.32 98.5 109.93 106.4 106.8 109
31/10/2021 19:31:10 93.77 95.22 109.08 103.3 103.6 103.1 97.86 98.06 109.93 106.3 106.8 109
31/10/2021 19:31:11 94.01 94.76 109.08 103.3 103.5 103.1 97.89 98.12 109.93 106.3 106.8 109
31/10/2021 19:31:12 92.86 94.7 109.08 103.3 103.5 103.1 95.07 97.93 109.93 106.3 106.8 109
31/10/2021 19:31:13 91.11 92.86 109.08 103.3 103.5 103.1 101.71 101.41 109.93 106.3 106.8 109
31/10/2021 19:31:14 94.53 94.17 109.08 103.3 103.5 103.1 105.07 104.35 109.93 106.3 106.7 109
31/10/2021 19:31:15 99.85 99.66 109.08 103.3 103.5 103.1 106.19 105.88 109.93 106.3 106.7 109
31/10/2021 19:31:16 103.84 103.23 109.08 103.3 103.5 103.1 107.69 107.4 109.93 106.3 106.7 109
31/10/2021 19:31:17 96.27 102.54 109.08 103.3 103.5 103.1 105.91 107.08 109.93 106.3 106.7 109
31/10/2021 19:31:18 96.41 99.74 109.08 103.2 103.5 103.1 105.35 106.35 109.93 106.3 106.7 109
31/10/2021 19:31:19 95.37 98.13 109.08 103.2 103.5 103.1 105.69 106.21 109.93 106.3 106.7 109
31/10/2021 19:31:20 98.49 98.01 109.08 103.2 103.5 103.1 105.58 106.05 109.93 106.3 106.7 109
31/10/2021 19:31:21 97.69 98.38 109.08 103.2 103.5 103 106.5 106.51 109.93 106.3 106.7 109
31/10/2021 19:31:22 98.37 98.38 109.08 103.2 103.5 103 105.71 106.21 109.93 106.3 106.7 109
31/10/2021 19:31:23 99.42 99.2 109.08 103.2 103.5 103 105.84 106.31 109.93 106.3 106.7 109
31/10/2021 19:31:24 100.9 100.49 109.08 103.2 103.5 103 106.39 106.33 109.93 106.3 106.7 109
31/10/2021 19:31:25 100.73 101.11 109.08 103.2 103.5 103 106.93 107.1 109.93 106.3 106.7 109
31/10/2021 19:31:26 99.96 100.47 107.19 103.2 103.5 103 106.17 106.65 108.4 106.3 106.7 109
31/10/2021 19:31:27 97.66 100.32 103.92 103.2 103.5 103 106.04 106.57 107.4 106.3 106.7 109
31/10/2021 19:31:28 98.75 99.38 103.23 103.2 103.5 103 106.17 106.57 107.4 106.3 106.7 109
31/10/2021 19:31:29 99.63 99.56 103.23 103.1 103.5 103 106.3 106.71 107.4 106.3 106.7 109
31/10/2021 19:31:30 100.36 100.09 103.23 103.1 103.5 103 106.23 106.63 107.4 106.3 106.7 109
31/10/2021 19:31:31 101.14 100.73 103.23 103.1 103.5 103 108.24 107.65 107.65 106.3 106.7 109
31/10/2021 19:31:32 103.32 102.53 103.23 103.1 103.5 103 107.77 107.94 107.94 106.3 106.7 109
31/10/2021 19:31:33 102.42 103.02 103.23 103.1 103.5 103 106.6 107.95 107.95 106.3 106.7 109
31/10/2021 19:31:34 103.13 103.3 103.3 103.1 103.5 103 108.02 107.88 107.95 106.3 106.7 109
31/10/2021 19:31:35 102.65 103.95 103.95 103.1 103.4 103 107.71 108.17 108.17 106.3 106.7 109
31/10/2021 19:31:36 101.69 103.21 103.95 103.1 103.4 103 106.96 107.93 108.17 106.3 106.7 108.9
31/10/2021 19:31:37 101.16 101.96 103.95 103.1 103.4 103 105.95 107.42 108.17 106.3 106.7 108.9
31/10/2021 19:31:38 99.37 101.37 103.95 103.1 103.4 103 107.45 107.33 108.17 106.3 106.7 108.9
31/10/2021 19:31:39 100.25 100.89 103.95 103.1 103.4 103 107.64 107.53 108.17 106.3 106.7 108.9
31/10/2021 19:31:40 105.01 104.17 104.17 103.1 103.4 103.1 108.74 108.39 108.39 106.3 106.7 108.9
31/10/2021 19:31:41 104.98 104.88 104.88 103.1 103.4 103.1 107.42 108.29 108.39 106.3 106.7 108.9
31/10/2021 19:31:42 103.77 104.39 104.88 103.1 103.4 103.1 108.37 108.3 108.39 106.3 106.7 108.9
31/10/2021 19:31:43 104.75 104.89 104.89 103.1 103.4 103.1 107.64 108.19 108.39 106.3 106.7 108.9
31/10/2021 19:31:44 104.07 104.8 104.89 103.1 103.4 103.1 107.48 107.99 108.39 106.3 106.7 108.9
31/10/2021 19:31:45 104.55 105.03 105.03 103.1 103.4 103.1 107.5 108.14 108.39 106.3 106.7 108.9
31/10/2021 19:31:46 102.62 104.74 105.03 103.1 103.4 103.1 107.48 107.98 108.39 106.3 106.7 108.9
31/10/2021 19:31:47 103.18 103.52 105.03 103.1 103.4 103.1 107.53 107.71 108.39 106.3 106.7 108.9
31/10/2021 19:31:48 103.28 104.01 105.03 103.1 103.4 103.1 107.05 107.73 108.39 106.3 106.7 108.9
31/10/2021 19:31:49 103.57 103.71 105.03 103.1 103.4 103.1 107.07 107.41 108.39 106.3 106.7 108.9
31/10/2021 19:31:50 102.55 103.76 105.03 103.1 103.4 103.1 107.26 107.45 108.39 106.3 106.7 108.9
31/10/2021 19:31:51 102.63 103.04 105.03 103.1 103.4 103.1 107.14 107.35 108.39 106.3 106.7 108.9
31/10/2021 19:31:52 104.46 104.24 105.03 103.1 103.4 103.1 107.85 107.92 108.39 106.3 106.7 108.9
31/10/2021 19:31:53 101.8 103.66 105.03 103.1 103.4 103.1 106.48 107.69 108.39 106.3 106.7 108.9
31/10/2021 19:31:54 103.26 103.28 105.03 103.1 103.4 103.1 106.91 107.17 108.39 106.3 106.7 108.9
31/10/2021 19:31:55 102.41 103.66 105.03 103.1 103.4 103.1 107.17 107.6 108.39 106.3 106.7 108.9
31/10/2021 19:31:56 103.87 103.83 105.03 103.1 103.4 103.1 107.82 107.67 108.39 106.3 106.7 108.9
31/10/2021 19:31:57 106.58 105.74 105.74 103.1 103.4 103.1 108.86 108.67 108.67 106.3 106.7 108.9
31/10/2021 19:31:58 104.22 105.6 105.74 103.1 103.4 103.1 107.27 108.44 108.67 106.3 106.7 108.9
31/10/2021 19:31:59 101.56 105.09 105.74 103.1 103.4 103.1 107.45 108.05 108.67 106.3 106.7 108.9
31/10/2021 19:32:00 104.77 104.76 105.74 103.1 103.4 103.1 108.98 108.73 108.73 106.3 106.7 108.9
31/10/2021 19:32:01 110.27 109.29 109.29 103.1 103.4 103.1 111.71 111.12 111.12 106.3 106.7 108.9
31/10/2021 19:32:02 105.7 109.27 109.29 103.1 103.4 103.1 108.22 111.05 111.12 106.3 106.7 108.9
31/10/2021 19:32:03 104.9 107 109.29 103.2 103.4 103.1 108.08 109.39 111.12 106.3 106.7 108.9
31/10/2021 19:32:04 103.11 105.62 109.29 103.1 103.4 103.1 107.19 108.35 111.12 106.3 106.7 108.9
31/10/2021 19:32:05 104.96 105.26 109.29 103.2 103.4 103.1 107.85 108.19 111.12 106.3 106.7 108.9
31/10/2021 19:32:06 104.76 105.62 109.29 103.1 103.4 103.1 108.16 108.48 111.12 106.3 106.7 108.9
31/10/2021 19:32:07 101.93 104.52 109.29 103.1 103.4 103.1 106.95 108.21 111.12 106.3 106.7 108.9
31/10/2021 19:32:08 102.95 103.6 109.29 103.1 103.4 103.1 108.71 108.21 111.12 106.3 106.7 108.9
31/10/2021 19:32:09 101.44 102.92 109.29 103.1 103.4 103.1 106.6 108.22 111.12 106.3 106.7 108.9
31/10/2021 19:32:10 102.67 103.01 109.29 103.1 103.4 103.1 106.79 107.42 111.12 106.3 106.7 108.9
31/10/2021 19:32:11 103.34 103.08 109.29 103.1 103.4 103.1 106.48 107.21 111.12 106.3 106.7 108.9
31/10/2021 19:32:12 105.96 105.52 109.29 103.1 103.4 103.1 108.98 108.46 111.12 106.4 106.7 108.9
31/10/2021 19:32:13 104.32 105.48 109.29 103.2 103.4 103.1 107.68 108.39 111.12 106.4 106.7 108.9
31/10/2021 19:32:14 101.98 104.99 109.29 103.2 103.3 103.1 106.95 108 111.12 106.4 106.7 108.9
31/10/2021 19:32:15 102.71 103.51 109.29 103.2 103.3 103.1 106.92 107.54 111.12 106.4 106.7 108.9
31/10/2021 19:32:16 106.2 105.48 109.29 103.2 103.3 103.1 108.39 108.25 111.12 106.4 106.7 108.9
31/10/2021 19:32:17 103.65 105.3 109.29 103.2 103.3 103.1 107.81 108.22 111.12 106.4 106.7 108.9
31/10/2021 19:32:18 102.37 104.27 109.29 103.2 103.3 103.1 107.73 107.96 111.12 106.4 106.7 108.9
31/10/2021 19:32:19 100.91 103.21 109.29 103.1 103.3 103.1 106.95 108 111.12 106.4 106.7 108.9
31/10/2021 19:32:20 99.94 101.93 109.29 103.1 103.3 103.1 106.63 107.6 111.12 106.4 106.7 108.9
31/10/2021 19:32:21 102.64 102.19 109.29 103.2 103.3 103.1 108.2 107.93 111.12 106.4 106.7 108.9
31/10/2021 19:32:22 103.13 102.91 109.29 103.2 103.3 103.1 107.37 107.88 111.12 106.4 106.7 108.9
31/10/2021 19:32:23 103.34 103.39 109.29 103.2 103.3 103.1 107.55 107.81 111.12 106.4 106.7 108.8
31/10/2021 19:32:24 105.42 105.16 109.29 103.2 103.3 103.1 107.7 107.96 111.12 106.4 106.7 108.8
31/10/2021 19:32:25 104.17 105.13 109.29 103.2 103.3 103.1 107.65 108.22 111.12 106.4 106.7 108.8
31/10/2021 19:32:26 102.41 104.58 109.29 103.2 103.3 103.1 106.99 107.73 111.12 106.4 106.7 108.8
31/10/2021 19:32:27 100.87 103.19 109.29 103.2 103.3 103.1 107.17 107.37 111.12 106.4 106.6 108.8
31/10/2021 19:32:28 101.49 102.06 109.29 103.2 103.3 103.1 106.84 107.47 111.12 106.4 106.6 108.8
31/10/2021 19:32:29 101 102.08 109.29 103.2 103.3 103.1 105.68 107.33 111.12 106.4 106.6 108.8
31/10/2021 19:32:30 99.61 101.11 109.29 103.2 103.3 103.1 107.24 107.04 111.12 106.4 106.6 108.8
31/10/2021 19:32:31 100.8 100.78 109.27 103.1 103.3 103.1 106.21 106.8 111.05 106.4 106.6 108.8
31/10/2021 19:32:32 99.01 100.8 107 103.1 103.3 103.1 106.32 106.8 109.39 106.3 106.6 108.8
31/10/2021 19:32:33 97.28 99.75 105.62 103.1 103.3 103.1 105.43 106.76 108.48 106.3 106.6 108.8
31/10/2021 19:32:34 99.32 99.31 105.62 103.1 103.3 103.1 106.84 106.86 108.48 106.3 106.6 108.8
31/10/2021 19:32:35 101.36 100.7 105.62 103.1 103.3 103.1 106.5 106.89 108.48 106.3 106.6 108.8
31/10/2021 19:32:36 98.96 100.15 105.52 103 103.3 103.1 106.38 106.8 108.46 106.3 106.6 108.8
31/10/2021 19:32:37 99.15 99.86 105.52 103 103.3 103.1 106.45 106.6 108.46 106.3 106.6 108.8
31/10/2021 19:32:38 101.02 100.52 105.52 103 103.2 103.1 106.33 106.98 108.46 106.3 106.6 108.8
31/10/2021 19:32:39 99.33 100.52 105.52 103 103.2 103.1 107.23 107.01 108.46 106.3 106.6 108.8
31/10/2021 19:32:40 100.06 100.42 105.52 103 103.2 103.1 106.29 106.84 108.46 106.3 106.6 108.8
31/10/2021 19:32:41 100.77 100.78 105.52 103 103.2 103.1 106.55 106.78 108.46 106.3 106.6 108.8
31/10/2021 19:32:42 104.36 103.61 105.48 103 103.2 103.1 108.36 108.01 108.39 106.3 106.6 108.8
31/10/2021 19:32:43 105.08 104.78 105.48 103 103.2 103.1 108.62 108.38 108.38 106.3 106.6 108.8
31/10/2021 19:32:44 101.92 104.67 105.48 103 103.2 103.1 107.38 108.25 108.38 106.3 106.6 108.8
31/10/2021 19:32:45 102.51 103.48 105.48 103 103.2 103.1 106.87 107.95 108.38 106.3 106.6 108.8
31/10/2021 19:32:46 101.44 102.71 105.3 103 103.2 103.1 107.05 107.49 108.38 106.3 106.6 108.8
31/10/2021 19:32:47 104.47 103.77 105.16 103 103.2 103.1 107.56 107.75 108.38 106.3 106.6 108.8
31/10/2021 19:32:48 102.59 104.05 105.16 103 103.2 103.1 107.68 107.88 108.38 106.3 106.6 108.8
31/10/2021 19:32:49 100.99 102.76 105.16 103 103.2 103.1 107.56 107.76 108.38 106.3 106.6 108.8
31/10/2021 19:32:50 103.67 103.26 105.16 103 103.2 103.1 107.82 107.93 108.38 106.3 106.6 108.8
31/10/2021 19:32:51 102.01 102.84 105.16 102.9 103.2 103.1 106.59 107.86 108.38 106.3 106.6 108.8
31/10/2021 19:32:52 108.93 108.43 108.43 102.9 103.2 103.1 110.46 109.88 109.88 106.3 106.6 108.8
31/10/2021 19:32:53 103.08 107.41 108.43 102.9 103.2 103.1 107.28 109.37 109.88 106.3 106.6 108.8
31/10/2021 19:32:54 103.34 104.99 108.43 102.9 103.2 103.1 107.68 108.39 109.88 106.3 106.6 108.8
31/10/2021 19:32:55 99.14 103.97 108.43 102.9 103.2 103.1 106.24 107.95 109.88 106.3 106.6 108.8
31/10/2021 19:32:56 101.56 102.12 108.43 102.9 103.2 103.1 107.22 107.33 109.88 106.3 106.6 108.8
31/10/2021 19:32:57 97.59 101.33 108.43 102.9 103.2 103.1 106.79 107.2 109.88 106.3 106.6 108.8
31/10/2021 19:32:58 102.65 102.04 108.43 102.9 103.2 103.1 107.71 107.56 109.88 106.3 106.6 108.8
31/10/2021 19:32:59 104.54 104.05 108.43 102.9 103.2 103.1 108.07 108 109.88 106.3 106.6 108.8
31/10/2021 19:33:00 102.44 104.06 108.43 102.9 103.2 103.1 106.9 108.1 109.88 106.3 106.6 108.8
31/10/2021 19:33:01 99.67 102.95 108.43 102.9 103.2 103.1 107.39 107.58 109.88 106.3 106.6 108.8
31/10/2021 19:33:02 104.68 104.09 108.43 102.9 103.2 103.1 108.8 108.57 109.88 106.3 106.6 108.8
31/10/2021 19:33:03 104.18 104.61 108.43 102.9 103.2 103.1 107.94 108.48 109.88 106.3 106.6 108.8
31/10/2021 19:33:04 104.67 105.17 108.43 102.9 103.2 103.1 107.95 108.27 109.88 106.3 106.6 108.7
31/10/2021 19:33:05 103.3 104.77 108.43 102.9 103.2 103.1 107.6 108.46 109.88 106.3 106.6 108.7
31/10/2021 19:33:06 101.18 103.57 108.43 102.9 103.2 103.1 107.03 107.76 109.88 106.3 106.6 108.7
31/10/2021 19:33:07 106.07 105.37 108.43 102.9 103.2 103.1 108.5 108.45 109.88 106.3 106.6 108.7
31/10/2021 19:33:08 106.06 106.48 108.43 102.9 103.2 103.1 109 109.17 109.88 106.4 106.6 108.7
31/10/2021 19:33:09 103.6 105.2 108.43 102.9 103.2 103.1 107.29 108.52 109.88 106.4 106.6 108.7
31/10/2021 19:33:10 101.4 104.42 108.43 102.9 103.2 103.1 108.76 108.58 109.88 106.4 106.6 108.7
31/10/2021 19:33:11 101.44 102.67 108.43 102.9 103.2 103.1 106.99 108.31 109.88 106.4 106.6 108.7
31/10/2021 19:33:12 103.36 103.33 108.43 102.9 103.2 103.1 107.88 108.27 109.88 106.4 106.6 108.7
31/10/2021 19:33:13 105.28 104.91 108.43 103 103.2 103.1 108.41 108.71 109.88 106.4 106.6 108.7
31/10/2021 19:33:14 102.3 104.47 108.43 103 103.2 103.1 107.13 108.38 109.88 106.4 106.6 108.7
31/10/2021 19:33:15 103.22 103.5 108.43 103 103.2 103.1 107.17 107.52 109.88 106.4 106.6 108.7
31/10/2021 19:33:16 100.52 103.37 108.43 102.9 103.2 103.1 106.93 107.47 109.88 106.4 106.6 108.7
31/10/2021 19:33:17 102.47 102.39 108.43 102.9 103.2 103.1 107.15 107.23 109.88 106.4 106.6 108.7
31/10/2021 19:33:18 105.82 105.25 108.43 102.9 103.2 103.1 108.33 108.52 109.88 106.4 106.6 108.7
31/10/2021 19:33:19 102.82 104.69 108.43 102.9 103.2 103.1 107.86 108.12 109.88 106.4 106.6 108.7
31/10/2021 19:33:20 103.44 103.89 108.43 102.9 103.2 103.1 108.26 108.31 109.88 106.4 106.6 108.7
31/10/2021 19:33:21 100.64 103.51 108.43 102.9 103.2 103.1 106.68 108.27 109.88 106.4 106.6 108.7
31/10/2021 19:33:22 100.36 102.05 107.41 102.9 103.2 103.1 106.5 107.48 109.37 106.4 106.6 108.7
31/10/2021 19:33:23 102.87 102.38 106.48 102.9 103.2 103.1 108.15 107.88 109.17 106.4 106.6 108.7
31/10/2021 19:33:24 103.88 103.54 106.48 102.9 103.2 103.1 107.33 107.99 109.17 106.4 106.6 108.7
31/10/2021 19:33:25 102.56 103.19 106.48 102.9 103.2 103.1 107.48 107.74 109.17 106.4 106.6 108.7
31/10/2021 19:33:26 103.52 103.58 106.48 102.9 103.1 103.1 107.34 107.81 109.17 106.4 106.6 108.7
31/10/2021 19:33:27 99.95 103.35 106.48 102.8 103.1 103.1 106.31 107.72 109.17 106.4 106.6 108.7
31/10/2021 19:33:28 101.25 101.74 106.48 102.8 103.1 103.1 107.07 107.09 109.17 106.4 106.6 108.7
31/10/2021 19:33:29 102.88 102.62 106.48 102.8 103.1 103.1 107.58 107.61 109.17 106.4 106.6 108.7
31/10/2021 19:33:30 102.4 103.15 106.48 102.8 103.1 103.1 107.11 107.61 109.17 106.4 106.6 108.7
31/10/2021 19:33:31 102.12 102.73 106.48 102.8 103.1 103.1 106.75 107.63 109.17 106.4 106.6 108.7
31/10/2021 19:33:32 101.19 102.06 106.48 102.8 103.1 103.1 107.36 107.44 109.17 106.4 106.6 108.7
31/10/2021 19:33:33 100.22 101.68 106.48 102.8 103.1 103.1 106.59 107.09 109.17 106.4 106.6 108.7
31/10/2021 19:33:34 103.81 103.15 106.48 102.8 103.1 103.1 105.71 107.17 109.17 106.4 106.6 108.7
31/10/2021 19:33:35 104.18 103.85 106.48 102.8 103.1 103.1 105.22 106.06 109.17 106.4 106.6 108.7
31/10/2021 19:33:36 101.81 103.77 106.48 102.7 103.1 103.1 102.2 105.51 109.17 106.4 106.6 108.7
31/10/2021 19:33:37 98.89 102.65 106.48 102.7 103.1 103.1 101.42 103.71 109.17 106.3 106.6 108.7
31/10/2021 19:33:38 88.3 100.44 105.25 102.7 103.1 103.1 90.46 102.23 108.71 106.3 106.6 108.7
31/10/2021 19:33:39 87.93 96.57 105.25 102.7 103.1 103.1 89.11 98.38 108.71 106.3 106.5 108.7
31/10/2021 19:33:40 90.16 93.28 105.25 102.7 103.1 103.1 91.38 94.96 108.71 106.3 106.5 108.7
31/10/2021 19:33:41 97.67 97.08 105.25 102.7 103.1 103.1 98.1 97.68 108.71 106.3 106.5 108.7
31/10/2021 19:33:42 96.22 97.72 105.25 102.7 103.1 103.1 97.47 98.69 108.71 106.3 106.5 108.7
31/10/2021 19:33:43 96.54 96.68 105.25 102.7 103 103.1 98.09 98.08 108.52 106.3 106.5 108.6
31/10/2021 19:33:44 98.59 97.99 105.25 102.7 103 103.1 99.87 99.44 108.52 106.3 106.5 108.6
31/10/2021 19:33:45 98.78 98.8 105.25 102.7 103 103.1 99.1 99.64 108.52 106.3 106.5 108.6
31/10/2021 19:33:46 90.16 98.4 105.25 102.7 103 103.1 91.02 98.97 108.52 106.3 106.5 108.6
31/10/2021 19:33:47 93.64 95.48 105.25 102.7 103 103.1 93.71 95.82 108.52 106.3 106.5 108.6
31/10/2021 19:33:48 92.42 94 104.69 102.6 103 103.1 92.45 94.37 108.31 106.3 106.5 108.6
31/10/2021 19:33:49 91 93.27 103.89 102.6 103 103.1 91.67 93.51 108.31 106.3 106.5 108.6
31/10/2021 19:33:50 93.34 93.68 103.85 102.6 103 103.1 93.73 94.01 108.27 106.3 106.5 108.6
31/10/2021 19:33:51 90.93 92.88 103.85 102.6 103 103.1 98.78 98.04 107.99 106.3 106.5 108.6
31/10/2021 19:33:52 96.68 95.86 103.85 102.6 103 103.1 101.66 100.74 107.99 106.3 106.5 108.6
31/10/2021 19:33:53 96.89 96.8 103.85 102.6 103 103.1 101.77 101.68 107.99 106.3 106.5 108.6
31/10/2021 19:33:54 102.9 101.34 103.85 102.6 103 103.1 105.84 104.8 107.81 106.3 106.5 108.6
31/10/2021 19:33:55 103.93 103.03 103.85 102.6 103 103.1 106.87 106.22 107.81 106.3 106.5 108.6
31/10/2021 19:33:56 101.92 102.83 103.85 102.6 103 103.1 105.92 106.12 107.72 106.3 106.5 108.6
31/10/2021 19:33:57 99.88 102.29 103.85 102.6 103 103.1 105.73 106.04 107.63 106.3 106.5 108.6
31/10/2021 19:33:58 102.53 102.19 103.85 102.6 103 103.1 106.47 106.55 107.63 106.3 106.5 108.6
31/10/2021 19:33:59 101.75 102.25 103.85 102.6 103 103.1 106.3 106.6 107.63 106.3 106.5 108.6
31/10/2021 19:34:00 102.07 102.28 103.85 102.6 103 103.1 105.67 106.54 107.63 106.3 106.5 108.6
31/10/2021 19:34:01 102.3 102.41 103.85 102.6 103 103.1 106.88 106.6 107.44 106.3 106.5 108.6
31/10/2021 19:34:02 100.13 102.22 103.85 102.6 103 103.1 104.02 106.42 107.17 106.3 106.5 108.6
31/10/2021 19:34:03 101.09 101.3 103.85 102.6 103 103.1 107.27 106.85 107.17 106.3 106.5 108.6
31/10/2021 19:34:04 101.05 101.24 103.85 102.6 103 103.1 108.66 108.55 108.55 106.4 106.5 108.6
31/10/2021 19:34:05 102.84 102.59 103.77 102.6 103 103.1 106.42 108.37 108.55 106.4 106.5 108.6
31/10/2021 19:34:06 101.15 102.61 103.03 102.6 103.1 103.1 105.44 107.47 108.55 106.4 106.5 108.6
31/10/2021 19:34:07 103.88 103.32 103.32 102.6 103.1 103.1 107.51 107.38 108.55 106.4 106.5 108.6
31/10/2021 19:34:08 101.72 103.33 103.33 102.6 103.1 103.1 104.78 107.37 108.55 106.4 106.5 108.6
31/10/2021 19:34:09 101.31 102.16 103.33 102.6 103.1 103.1 106.53 106.61 108.55 106.4 106.5 108.6
31/10/2021 19:34:10 100.05 101.71 103.33 102.6 103.1 103.1 104.37 105.98 108.55 106.4 106.5 108.6
31/10/2021 19:34:11 101.2 101.01 103.33 102.6 103.1 103.1 106.52 106.22 108.55 106.4 106.5 108.6
31/10/2021 19:34:12 102.01 101.87 103.33 102.6 103.1 103.1 105.79 106.44 108.55 106.4 106.5 108.6
31/10/2021 19:34:13 102.83 102.61 103.33 102.6 103.1 103.1 106 106.1 108.55 106.4 106.5 108.6
31/10/2021 19:34:14 104.52 103.9 103.9 102.6 103.1 103.1 107.91 107.36 108.55 106.4 106.5 108.6
31/10/2021 19:34:15 105.24 104.99 104.99 102.7 103.1 103.1 107.37 107.52 108.55 106.4 106.5 108.6
31/10/2021 19:34:16 105.39 105.77 105.77 102.7 103.1 103.1 107.85 107.95 108.55 106.4 106.5 108.5
31/10/2021 19:34:17 104.23 105.45 105.77 102.7 103.1 103.1 106.56 107.66 108.55 106.4 106.5 108.5
31/10/2021 19:34:18 108.39 108.04 108.04 102.7 103.1 103.1 109.71 109.23 109.23 106.4 106.6 108.5
31/10/2021 19:34:19 104.76 106.94 108.04 102.7 103.1 103.1 106.24 108.66 109.23 106.4 106.6 108.5
31/10/2021 19:34:20 103.62 105.4 108.04 102.7 103.1 103.1 107.58 107.49 109.23 106.4 106.6 108.5
31/10/2021 19:34:21 104.07 104.88 108.04 102.7 103.1 103.1 107.83 107.98 109.23 106.4 106.6 108.5
31/10/2021 19:34:22 103.84 104.72 108.04 102.7 103.1 103.1 108.37 108.77 109.23 106.4 106.6 108.5
31/10/2021 19:34:23 100.98 103.77 108.04 102.7 103.1 103.1 106.17 107.9 109.23 106.4 106.6 108.5
31/10/2021 19:34:24 102.84 102.76 108.04 102.7 103.1 103.1 106.77 107.02 109.23 106.4 106.6 108.5
31/10/2021 19:34:25 103.4 103.47 108.04 102.7 103.1 103.1 106.41 107.25 109.23 106.5 106.6 108.5
31/10/2021 19:34:26 106.74 105.81 108.04 102.8 103.1 103.1 107.94 107.55 109.23 106.5 106.6 108.5
31/10/2021 19:34:27 106.31 106.58 108.04 102.8 103.1 103.1 108.36 108.33 109.23 106.5 106.6 108.5
31/10/2021 19:34:28 103.69 105.84 108.04 102.8 103.1 103.1 107.05 107.79 109.23 106.5 106.6 108.5
31/10/2021 19:34:29 103.36 104.57 108.04 102.8 103.1 103.1 106.66 107.31 109.23 106.5 106.6 108.5
31/10/2021 19:34:30 105.22 105.25 108.04 102.8 103.1 103.1 107.37 107.47 109.23 106.5 106.6 108.5
31/10/2021 19:34:31 104.63 105.23 108.04 102.8 103.1 103.1 107.39 107.56 109.23 106.5 106.6 108.5
31/10/2021 19:34:32 107.1 106.64 108.04 102.8 103.1 103.1 108.95 108.59 109.23 106.5 106.6 108.5
31/10/2021 19:34:33 100.93 106.64 108.04 102.8 103.1 103.1 105.57 108.6 109.23 106.5 106.6 108.5
31/10/2021 19:34:34 102.79 103.95 108.04 102.7 103.1 103.1 105.14 106.88 109.23 106.5 106.5 108.5
31/10/2021 19:34:35 101.35 103.44 108.04 102.7 103.1 103.1 106.61 106.46 109.23 106.5 106.5 108.5
31/10/2021 19:34:36 101.48 102.22 108.04 102.7 103.1 103.1 106.91 106.76 109.23 106.5 106.5 108.5
31/10/2021 19:34:37 106.4 105.63 108.04 102.7 103.1 103.1 108.82 108.33 109.23 106.5 106.5 108.5
31/10/2021 19:34:38 101.76 105.63 108.04 102.7 103.1 103.1 105.52 108.32 109.23 106.5 106.5 108.5
31/10/2021 19:34:39 104.14 104.67 108.04 102.8 103.1 103.1 107.71 107.75 109.23 106.5 106.5 108.5
31/10/2021 19:34:40 102.43 104.03 108.04 102.8 103.1 103.1 105.99 107.35 109.23 106.5 106.5 108.5
31/10/2021 19:34:41 104.31 104.27 108.04 102.8 103.1 103.1 107.37 107.26 109.23 106.5 106.5 108.5
31/10/2021 19:34:42 102 104.27 108.04 102.7 103.1 103.1 105.9 107.23 109.23 106.5 106.5 108.5
31/10/2021 19:34:43 102.98 103.35 108.04 102.7 103.1 103.1 106.59 106.89 109.23 106.4 106.5 108.5
31/10/2021 19:34:44 104.62 104.26 108.04 102.6 103.1 103.1 107.39 107.23 109.23 106.4 106.5 108.5
31/10/2021 19:34:45 100.74 104.22 108.04 102.6 103.1 103.1 105.41 107.25 109.23 106.4 106.5 108.5
31/10/2021 19:34:46 100.97 102.23 108.04 102.6 103.1 103.1 106.94 106.72 109.23 106.4 106.5 108.5
31/10/2021 19:34:47 101.21 101.65 108.04 102.6 103.1 103.1 104.94 106.66 109.23 106.4 106.5 108.5
31/10/2021 19:34:48 104.98 103.92 106.94 102.6 103.1 103.1 107.4 107.04 108.77 106.5 106.5 108.5
31/10/2021 19:34:49 103.39 103.98 106.64 102.6 103.1 103.1 107.48 107.43 108.77 106.5 106.5 108.5
31/10/2021 19:34:50 104.79 104.88 106.64 102.6 103.1 103.1 106.79 107.55 108.77 106.5 106.5 108.5
31/10/2021 19:34:51 104.44 104.61 106.64 102.6 103.1 103.1 107.24 107.26 108.77 106.5 106.5 108.5
31/10/2021 19:34:52 107.91 107.32 107.32 102.7 103.1 103.1 110.18 109.78 109.78 106.5 106.5 108.5
31/10/2021 19:34:53 102.79 107.48 107.48 102.7 103.1 103.1 106.28 109.76 109.78 106.5 106.5 108.5
31/10/2021 19:34:54 104.03 104.84 107.48 102.7 103.1 103.1 106.97 107.66 109.78 106.5 106.5 108.5
31/10/2021 19:34:55 103.19 104.15 107.48 102.7 103.1 103.1 106.04 107.24 109.78 106.5 106.5 108.5
31/10/2021 19:34:56 104.58 104.73 107.48 102.7 103.1 103.1 107.24 107.32 109.78 106.5 106.5 108.4
31/10/2021 19:34:57 108.02 107.34 107.48 102.7 103.1 103.1 109.54 109 109.78 106.5 106.5 108.4
31/10/2021 19:34:58 111.31 110.65 110.65 102.8 103.1 103.1 112.01 111.35 111.35 106.6 106.5 108.4
31/10/2021 19:34:59 106.14 109.55 110.65 102.9 103.1 103.1 108.43 110.73 111.35 106.6 106.5 108.4
31/10/2021 19:35:00 101.17 107.56 110.65 102.9 103.1 103.1 104.46 109.38 111.35 106.6 106.5 108.4
31/10/2021 19:35:01 101.61 104.72 110.65 102.9 103.1 103.1 105.33 106.9 111.35 106.6 106.5 108.4
31/10/2021 19:35:02 103.11 103.35 110.65 102.9 103.1 103.1 106.15 106.22 111.35 106.6 106.5 108.4
31/10/2021 19:35:03 101.56 103.05 110.65 102.9 103.1 103.1 104.34 106.05 111.35 106.6 106.5 108.4
31/10/2021 19:35:04 103.2 103.29 110.65 102.9 103.1 103.1 106.15 106.21 111.35 106.6 106.5 108.4
31/10/2021 19:35:05 104.9 104.41 110.65 102.9 103.1 103.1 107.24 106.84 111.35 106.6 106.5 108.4
31/10/2021 19:35:06 103.37 104.11 110.65 102.9 103.1 103.1 106.99 107.17 111.35 106.6 106.5 108.4
31/10/2021 19:35:07 101.61 103.56 110.65 102.9 103.1 103.1 105.67 106.81 111.35 106.6 106.5 108.4
31/10/2021 19:35:08 102.97 102.99 110.65 102.9 103.1 103.1 106.12 106.44 111.35 106.6 106.5 108.4
31/10/2021 19:35:09 102.84 103.28 110.65 102.9 103.1 103.1 106.07 106.39 111.35 106.6 106.5 108.4
31/10/2021 19:35:10 103.99 103.8 110.65 102.9 103.1 103.1 106.82 106.72 111.35 106.6 106.5 108.4
31/10/2021 19:35:11 111.45 110.62 110.65 103 103.1 103.1 111.7 111.08 111.35 106.6 106.5 108.4
31/10/2021 19:35:12 109.76 111.72 111.72 103 103.2 103.1 110.76 112.1 112.1 106.7 106.5 108.4
31/10/2021 19:35:13 104.86 109.5 111.72 103.1 103.2 103.1 106.66 110.39 112.1 106.7 106.5 108.4
31/10/2021 19:35:14 104.68 107.23 111.72 103.1 103.2 103.1 106.76 108.45 112.1 106.7 106.5 108.4
31/10/2021 19:35:15 103.24 105.92 111.72 103.1 103.2 103.1 105.54 107.61 112.1 106.7 106.5 108.4
31/10/2021 19:35:16 104.77 105.09 111.72 103.1 103.2 103.1 107.24 107.13 112.1 106.7 106.5 108.4
31/10/2021 19:35:17 101.8 104.63 111.72 103.1 103.2 103.1 105.46 107.04 112.1 106.7 106.5 108.4
31/10/2021 19:35:18 102.22 103.52 111.72 103.1 103.2 103.1 105.34 106.54 112.1 106.7 106.5 108.4
31/10/2021 19:35:19 101.21 102.31 111.72 103.1 103.2 103.1 104.95 105.42 112.1 106.7 106.5 108.4
31/10/2021 19:35:20 102.26 102.37 111.72 103.1 103.2 103.1 106.74 106.26 112.1 106.7 106.5 108.4
31/10/2021 19:35:21 102.8 102.57 111.72 103 103.2 103.1 106.69 106.78 112.1 106.7 106.5 108.4
31/10/2021 19:35:22 102.42 102.69 111.72 103 103.2 103.1 105.82 106.43 112.1 106.6 106.5 108.4
31/10/2021 19:35:23 99.7 102.59 111.72 103 103.2 103.1 106.21 106.46 112.1 106.6 106.5 108.4
31/10/2021 19:35:24 103.97 103.56 111.72 103 103.2 103.1 108.46 108.01 112.1 106.7 106.5 108.4
31/10/2021 19:35:25 107.11 106.26 111.72 103 103.2 103.1 109.3 109.04 112.1 106.7 106.5 108.4
31/10/2021 19:35:26 102.27 106.12 111.72 103 103.2 103.1 106.23 108.85 112.1 106.7 106.5 108.4
31/10/2021 19:35:27 105.49 105.56 111.72 103 103.2 103.1 107.66 107.75 112.1 106.7 106.5 108.4
31/10/2021 19:35:28 102.59 104.69 111.72 103 103.2 103.1 106.16 107.49 112.1 106.7 106.5 108.4
31/10/2021 19:35:29 103.94 104.14 111.72 103 103.2 103.1 106.82 106.98 112.1 106.7 106.5 108.4
31/10/2021 19:35:30 104.84 104.7 111.72 103 103.2 103.1 107.86 107.51 112.1 106.7 106.5 108.4
31/10/2021 19:35:31 104.87 105.99 111.72 103 103.2 103.1 107.99 108.46 112.1 106.7 106.5 108.4
31/10/2021 19:35:32 101.23 104.29 111.72 103 103.2 103.1 104.85 107.56 112.1 106.7 106.5 108.4
31/10/2021 19:35:33 103.21 103.12 111.72 103 103.2 103.1 106.48 106.52 112.1 106.7 106.5 108.4
31/10/2021 19:35:34 101.95 103.23 111.72 102.9 103.2 103.1 106.38 106.58 112.1 106.7 106.5 108.4
31/10/2021 19:35:35 106.21 105.36 111.72 103 103.2 103.1 108.43 107.9 112.1 106.7 106.5 108.4
31/10/2021 19:35:36 104.42 105.55 111.72 103 103.2 103.1 107.49 108.18 112.1 106.7 106.5 108.4
31/10/2021 19:35:37 103.32 104.18 111.72 103 103.2 103.1 106.98 107.29 112.1 106.7 106.5 108.4
31/10/2021 19:35:38 104.62 104.43 111.72 103 103.2 103.1 106.84 107.46 112.1 106.7 106.5 108.4
31/10/2021 19:35:39 104.72 104.67 111.72 103 103.2 103.1 107.51 107.37 112.1 106.7 106.5 108.4
31/10/2021 19:35:40 102.01 104.8 111.72 103 103.2 103.1 106.13 107.51 112.1 106.7 106.5 108.4
31/10/2021 19:35:41 107.36 106.73 111.72 103.1 103.2 103.1 108.68 108.39 112.1 106.7 106.5 108.4
31/10/2021 19:35:42 100.97 106.44 109.5 103.1 103.2 103.1 105.23 108.2 110.39 106.7 106.5 108.4
31/10/2021 19:35:43 105.79 105.9 107.23 103.1 103.2 103.1 107.65 107.73 109.04 106.7 106.5 108.4
31/10/2021 19:35:44 103.62 104.61 106.73 103.1 103.2 103.1 105.89 106.95 109.04 106.8 106.5 108.4
31/10/2021 19:35:45 104.52 104.66 106.73 103.1 103.2 103.1 106.49 106.59 109.04 106.8 106.5 108.4
31/10/2021 19:35:46 106.02 105.94 106.73 103.1 103.2 103.1 108.01 107.77 109.04 106.8 106.5 108.4
31/10/2021 19:35:47 101.96 105.91 106.73 103.1 103.2 103.1 106.87 108.04 109.04 106.8 106.5 108.4
31/10/2021 19:35:48 103.35 104.37 106.73 103.1 103.2 103.1 106.98 107.5 109.04 106.8 106.5 108.4
31/10/2021 19:35:49 102.34 103.11 106.73 103.1 103.2 103.1 105.67 106.81 109.04 106.8 106.5 108.3
31/10/2021 19:35:50 104.51 104.24 106.73 103.1 103.2 103.1 106.79 106.7 109.04 106.8 106.5 108.3
31/10/2021 19:35:51 107.3 106.59 106.73 103.2 103.2 103.1 108.33 107.99 109.04 106.8 106.5 108.3
31/10/2021 19:35:52 103.42 106.79 106.79 103.2 103.2 103.1 106.84 108.09 109.04 106.8 106.5 108.3
31/10/2021 19:35:53 107.45 106.93 106.93 103.2 103.2 103.1 108.77 108.51 109.04 106.8 106.5 108.3
31/10/2021 19:35:54 104.87 107.37 107.37 103.2 103.2 103.1 107.33 108.8 109.04 106.8 106.5 108.3
31/10/2021 19:35:55 102.29 105.19 107.37 103.2 103.2 103.1 107.54 107.73 108.85 106.8 106.5 108.3
31/10/2021 19:35:56 102.37 103.57 107.37 103.2 103.2 103.1 105.47 107.44 108.8 106.8 106.5 108.3
31/10/2021 19:35:57 104.39 104.23 107.37 103.2 103.2 103.1 106.79 106.99 108.8 106.8 106.5 108.3
31/10/2021 19:35:58 104.69 104.57 107.37 103.2 103.2 103.1 107.28 107.22 108.8 106.8 106.5 108.3
31/10/2021 19:35:59 103.69 105.39 107.37 103.2 103.2 103.1 106.58 107.41 108.8 106.8 106.5 108.3
31/10/2021 19:36:00 103.35 104.33 107.37 103.2 103.2 103.1 106.22 107.01 108.8 106.9 106.5 108.3
31/10/2021 19:36:01 106.58 105.74 107.37 103.3 103.2 103.1 108.84 108.13 108.8 106.9 106.5 108.3
31/10/2021 19:36:02 101.08 105.68 107.37 103.3 103.2 103.1 105.37 108.14 108.8 106.9 106.5 108.3
31/10/2021 19:36:03 104.36 104.54 107.37 103.3 103.2 103.1 107.13 107.36 108.8 106.9 106.5 108.3
31/10/2021 19:36:04 105.32 105.12 107.37 103.3 103.2 103.1 106.82 107.12 108.8 106.9 106.5 108.3
31/10/2021 19:36:05 106.91 106.82 107.37 103.3 103.2 103.1 108.51 108.26 108.8 106.9 106.5 108.3
31/10/2021 19:36:06 109.97 109.71 109.71 103.4 103.3 103.1 111.19 110.85 110.85 107 106.5 108.3
31/10/2021 19:36:07 109.87 110.66 110.66 103.4 103.3 103.1 110.91 111.5 111.5 107 106.5 108.3
31/10/2021 19:36:08 104.14 109.46 110.66 103.5 103.3 103.1 107.12 110.64 111.5 107 106.5 108.3
31/10/2021 19:36:09 106.06 107.06 110.66 103.5 103.3 103.1 111.39 111.05 111.5 107 106.6 108.3
31/10/2021 19:36:10 103.44 106.36 110.66 103.5 103.3 103.1 108.45 110.66 111.5 107.1 106.6 108.3
31/10/2021 19:36:11 103.69 104.81 110.66 103.5 103.3 103.1 106.33 109.36 111.5 107.1 106.6 108.3
31/10/2021 19:36:12 101.97 103.95 110.66 103.5 103.3 103.1 104.74 107.54 111.5 107.1 106.6 108.3
31/10/2021 19:36:13 103.3 103.34 110.66 103.5 103.3 103.1 107.64 107.24 111.5 107.1 106.6 108.3
31/10/2021 19:36:14 103.95 104.5 110.66 103.5 103.3 103.1 107.04 107.78 111.5 107.1 106.6 108.3
31/10/2021 19:36:15 98.11 103.33 110.66 103.5 103.3 103.1 104.43 106.83 111.5 107.1 106.6 108.3
31/10/2021 19:36:16 108.84 107.22 110.66 103.6 103.3 103.1 109 108.16 111.5 107.1 106.6 108.3
31/10/2021 19:36:17 105.07 107.19 110.66 103.6 103.3 103.1 105.05 107.92 111.5 107.1 106.6 108.3
31/10/2021 19:36:18 106.97 107.26 110.66 103.6 103.3 103.1 106.92 107.48 111.5 107.1 106.6 108.3
31/10/2021 19:36:19 104.88 106.81 110.66 103.6 103.3 103.1 104.39 106.65 111.5 107.1 106.6 108.3
31/10/2021 19:36:20 97.78 105.08 110.66 103.6 103.3 103.1 98.44 104.91 111.5 107.1 106.5 108.3
31/10/2021 19:36:21 93.92 101.84 110.66 103.6 103.3 103.1 94.02 101.89 111.5 107.1 106.5 108.3
31/10/2021 19:36:22 92.66 98.67 110.66 103.6 103.3 103.1 92.88 98.73 111.5 107.1 106.5 108.3
31/10/2021 19:36:23 100.16 99.77 110.66 103.6 103.3 103.1 100.7 100.24 111.5 107.1 106.5 108.2
31/10/2021 19:36:24 88.18 98.76 110.66 103.6 103.3 103.1 99.36 100.53 111.5 107 106.5 108.2
31/10/2021 19:36:25 92.3 95.14 110.66 103.6 103.3 103.1 99.72 100.44 111.5 107 106.5 108.2
31/10/2021 19:36:26 95.04 95.13 110.66 103.6 103.3 103.1 101.62 101.55 111.5 107 106.5 108.2
31/10/2021 19:36:27 101.56 100.51 110.66 103.6 103.3 103.1 105 104.13 111.5 107 106.5 108.2
31/10/2021 19:36:28 94.79 99.51 110.66 103.6 103.3 103.1 99.93 103.71 111.5 107 106.5 108.2
31/10/2021 19:36:29 93.89 97.35 110.66 103.6 103.3 103.1 102.44 102.43 111.5 107 106.5 108.2
31/10/2021 19:36:30 99.2 98.44 110.66 103.6 103.2 103.1 102.74 102.74 111.5 107 106.5 108.2
31/10/2021 19:36:31 100.86 100.22 110.66 103.6 103.2 103.1 103.72 103.74 111.5 107 106.5 108.2
31/10/2021 19:36:32 100.12 101.31 110.66 103.6 103.2 103.1 101.99 103.5 111.5 107 106.5 108.2
31/10/2021 19:36:33 104.81 104.08 110.66 103.6 103.3 103.1 105.92 105.42 111.5 107 106.5 108.2
31/10/2021 19:36:34 96.71 103.58 110.66 103.6 103.2 103.1 102.04 104.8 111.5 107 106.5 108.2
31/10/2021 19:36:35 103.28 102.82 110.66 103.6 103.2 103.1 104.3 104.35 111.5 107 106.5 108.2
31/10/2021 19:36:36 105.57 104.89 110.66 103.6 103.3 103.1 106.8 105.85 111.5 106.9 106.5 108.2
31/10/2021 19:36:37 105.38 105.43 109.46 103.6 103.3 103.1 107.02 106.81 111.05 107 106.5 108.2
31/10/2021 19:36:38 106.95 106.73 107.26 103.7 103.3 103.1 109.57 108.82 111.05 107 106.5 108.2
31/10/2021 19:36:39 100.82 106.74 107.26 103.7 103.3 103.1 104.08 108.83 110.66 107 106.5 108.2
31/10/2021 19:36:40 100.11 104.03 107.26 103.6 103.3 103.1 104.46 106.5 109.36 106.9 106.5 108.2
31/10/2021 19:36:41 104.55 104.22 107.26 103.6 103.3 103.1 106.14 106.21 108.83 106.9 106.5 108.2
31/10/2021 19:36:42 105.94 105.51 107.26 103.7 103.3 103.1 106.95 107.11 108.83 106.9 106.5 108.2
31/10/2021 19:36:43 102.02 105.1 107.26 103.6 103.3 103.1 105.93 106.42 108.83 106.9 106.5 108.2
31/10/2021 19:36:44 102.78 103.84 107.26 103.6 103.3 103.1 104.8 106.52 108.83 106.9 106.5 108.2
31/10/2021 19:36:45 102.52 103.3 107.26 103.6 103.3 103.1 107.1 106.63 108.83 106.9 106.5 108.2
31/10/2021 19:36:46 101.26 102.69 107.26 103.6 103.3 103.1 105.3 106.61 108.83 106.9 106.5 108.2
31/10/2021 19:36:47 99.39 101.67 107.26 103.6 103.3 103.1 105.64 106.21 108.83 106.9 106.5 108.2
31/10/2021 19:36:48 99.92 100.81 106.81 103.6 103.2 103.1 105.28 105.66 108.83 106.9 106.5 108.2
31/10/2021 19:36:49 102.51 101.96 106.74 103.6 103.2 103.1 106.3 106.28 108.83 106.9 106.5 108.2
31/10/2021 19:36:50 101.5 102.1 106.74 103.6 103.2 103.1 104.76 106.01 108.83 106.9 106.5 108.2
31/10/2021 19:36:51 104.49 103.83 106.74 103.6 103.2 103.1 108.47 107.63 108.83 106.9 106.5 108.2
31/10/2021 19:36:52 103.98 103.85 106.74 103.6 103.2 103.1 107.11 107.63 108.83 106.9 106.5 108.1
31/10/2021 19:36:53 105.49 105.29 106.74 103.6 103.2 103.1 107.23 107.57 108.83 106.9 106.5 108.1
31/10/2021 19:36:54 105.58 105.72 106.74 103.6 103.2 103.1 107.45 107.81 108.83 106.9 106.5 108.1
31/10/2021 19:36:55 100.76 105.58 106.74 103.6 103.2 103.1 104.06 107.43 108.83 106.9 106.5 108.1
31/10/2021 19:36:56 103.08 103.64 106.74 103.6 103.2 103.1 105.3 106.05 108.83 106.9 106.5 108.1
31/10/2021 19:36:57 106.09 105.29 106.74 103.6 103.2 103.1 107.95 107.13 108.83 106.9 106.5 108.1
31/10/2021 19:36:58 103.46 105.34 106.74 103.6 103.2 103.1 106.02 107.35 108.83 106.9 106.5 108.1
31/10/2021 19:36:59 102.51 104.11 106.74 103.6 103.2 103.1 105.4 106.48 108.83 106.9 106.5 108.1
31/10/2021 19:37:00 104.37 104.62 106.74 103.6 103.2 103.1 105.81 106.09 108.83 106.9 106.5 108.1
31/10/2021 19:37:01 101.71 103.64 106.74 103.6 103.2 103.1 106.68 106.52 108.83 106.8 106.5 108.1
31/10/2021 19:37:02 103.08 102.99 106.74 103.6 103.2 103.1 106.95 106.78 108.83 106.8 106.5 108.1
31/10/2021 19:37:03 106.72 106.14 106.74 103.6 103.2 103.1 108.25 108.22 108.83 106.8 106.5 108.1
31/10/2021 19:37:04 103.77 105.24 106.74 103.6 103.2 103.1 107.34 107.65 108.83 106.8 106.5 108.1
31/10/2021 19:37:05 102.72 104.41 106.74 103.6 103.2 103.1 105.43 107.54 108.83 106.8 106.5 108.1
31/10/2021 19:37:06 105.46 105.45 106.74 103.6 103.3 103.1 107.45 107.58 108.83 106.8 106.5 108.1
31/10/2021 19:37:07 102.22 105.26 106.74 103.6 103.3 103.1 107.23 107.84 108.83 106.8 106.5 108.1
31/10/2021 19:37:08 100.81 103.7 106.74 103.6 103.3 103.1 104.13 107.37 108.83 106.8 106.5 108.1
31/10/2021 19:37:09 104.94 104.51 106.14 103.6 103.3 103.1 107 106.7 108.22 106.8 106.5 108.1
31/10/2021 19:37:10 106.3 105.85 106.14 103.6 103.3 103.1 107.01 107.07 108.22 106.8 106.5 108.1
31/10/2021 19:37:11 105.47 106.13 106.14 103.6 103.3 103.1 107.79 107.7 108.22 106.8 106.5 108.1
31/10/2021 19:37:12 101.44 105.24 106.14 103.6 103.3 103.1 104.46 107.46 108.22 106.8 106.5 108.1
31/10/2021 19:37:13 104.17 104.51 106.14 103.6 103.3 103.1 106.06 106.67 108.22 106.8 106.5 108.1
31/10/2021 19:37:14 103.18 103.78 106.14 103.6 103.3 103.1 105.29 105.88 108.22 106.8 106.5 108.1
31/10/2021 19:37:15 102.98 103.57 106.14 103.6 103.3 103.1 104.82 105.69 108.22 106.8 106.5 108.1
31/10/2021 19:37:16 105.05 104.61 106.14 103.6 103.3 103.1 108.65 107.7 108.22 106.8 106.5 108.1
31/10/2021 19:37:17 103.89 104.87 106.14 103.6 103.3 103.1 107.68 107.96 108.22 106.8 106.5 108.1
31/10/2021 19:37:18 102.55 103.9 106.14 103.6 103.3 103.1 106.17 107.64 108.22 106.8 106.5 108.1
31/10/2021 19:37:19 104.7 104.79 106.14 103.6 103.3 103.1 107.04 107.5 108.22 106.8 106.5 108.1
31/10/2021 19:37:20 101.31 104.42 106.14 103.6 103.3 103.1 104.43 107.09 108.22 106.8 106.5 108.1
31/10/2021 19:37:21 102.27 103.01 106.14 103.6 103.3 103.1 105.16 105.82 108.22 106.7 106.5 108.1
31/10/2021 19:37:22 103.68 103.47 106.14 103.6 103.3 103.1 105.69 105.61 108.22 106.7 106.5 108.1
31/10/2021 19:37:23 107.44 106.4 106.4 103.6 103.3 103.1 109.63 108.57 108.57 106.8 106.5 108.1
31/10/2021 19:37:24 106.26 106.76 106.76 103.6 103.3 103.1 107.91 108.67 108.67 106.8 106.5 108.1
31/10/2021 19:37:25 104.44 106.14 106.76 103.6 103.3 103.1 106.66 108.16 108.67 106.8 106.5 108
31/10/2021 19:37:26 104.94 105.39 106.76 103.6 103.3 103.1 106.95 107.43 108.67 106.8 106.5 108
31/10/2021 19:37:27 103.99 105.69 106.76 103.6 103.3 103.1 105.47 107.2 108.67 106.7 106.5 108
31/10/2021 19:37:28 103.33 104.14 106.76 103.6 103.3 103.1 107.53 107.23 108.67 106.7 106.5 108
31/10/2021 19:37:29 102.7 103.59 106.76 103.6 103.3 103.1 106 106.8 108.67 106.8 106.5 108
31/10/2021 19:37:30 106.43 105.93 106.76 103.7 103.3 103.1 108.6 108.25 108.67 106.8 106.5 108
31/10/2021 19:37:31 105.41 106.3 106.76 103.7 103.3 103.1 107.22 108.43 108.67 106.8 106.5 108
31/10/2021 19:37:32 104.66 105.84 106.76 103.7 103.3 103.1 107.07 108 108.67 106.8 106.5 108
31/10/2021 19:37:33 102.75 105 106.76 103.7 103.3 103.1 107.02 107.53 108.67 106.8 106.5 108
31/10/2021 19:37:34 103.39 103.78 106.76 103.7 103.3 103.1 105.55 107.11 108.67 106.8 106.5 108
31/10/2021 19:37:35 103.75 104.25 106.76 103.7 103.3 103.1 106.19 106.42 108.67 106.8 106.5 108
31/10/2021 19:37:36 105.78 106.06 106.76 103.7 103.3 103.1 107.12 107.22 108.67 106.8 106.5 108
31/10/2021 19:37:37 103.64 104.9 106.76 103.7 103.3 103.1 106.2 106.77 108.67 106.8 106.5 108
31/10/2021 19:37:38 104.82 105.03 106.76 103.8 103.3 103.1 106.95 107.15 108.67 106.8 106.5 108
31/10/2021 19:37:39 107.13 106.62 106.76 103.8 103.3 103.1 108.52 108.27 108.67 106.8 106.5 108
31/10/2021 19:37:40 102.86 106.37 106.76 103.8 103.3 103.1 105.25 107.83 108.67 106.8 106.5 108
31/10/2021 19:37:41 99.66 104.59 106.76 103.8 103.3 103.1 103.54 106.44 108.67 106.8 106.5 108
31/10/2021 19:37:42 103.33 103.24 106.76 103.8 103.3 103.1 105.14 105.43 108.67 106.8 106.5 108
31/10/2021 19:37:43 102.61 103.55 106.76 103.8 103.3 103.1 104.22 105.48 108.67 106.7 106.5 108
31/10/2021 19:37:44 100.94 102.65 106.76 103.8 103.3 103.1 104.32 104.79 108.67 106.7 106.5 108
31/10/2021 19:37:45 102.96 102.68 106.76 103.8 103.3 103.1 104.77 104.92 108.67 106.7 106.5 108
31/10/2021 19:37:46 102.5 102.6 106.76 103.8 103.3 103.1 104.18 104.88 108.67 106.7 106.5 108
31/10/2021 19:37:47 101.76 102.67 106.76 103.8 103.3 103.1 105.78 105.32 108.67 106.7 106.5 108
31/10/2021 19:37:48 102.22 102.23 106.76 103.8 103.3 103.1 104.8 105.45 108.67 106.7 106.5 108
31/10/2021 19:37:49 104.7 104.03 106.76 103.8 103.2 103.1 106.53 106.11 108.67 106.7 106.5 108
31/10/2021 19:37:50 108.12 107.52 107.52 103.8 103.2 103.1 108.03 107.82 108.67 106.7 106.5 108
31/10/2021 19:37:51 104.72 107.56 107.56 103.8 103.2 103.1 107.04 108.04 108.67 106.7 106.5 108
31/10/2021 19:37:52 103.12 105.79 107.56 103.8 103.2 103.1 105.08 107.1 108.67 106.7 106.5 108
31/10/2021 19:37:53 100.35 104.31 107.56 103.8 103.2 103.1 103.91 106.01 108.67 106.7 106.5 108
31/10/2021 19:37:54 103.62 103.5 107.56 103.8 103.2 103.1 107.78 106.89 108.43 106.7 106.5 108
31/10/2021 19:37:55 101.96 103.26 107.56 103.8 103.2 103.1 104.97 106.81 108.43 106.7 106.5 108
31/10/2021 19:37:56 102.47 102.69 107.56 103.8 103.2 103.1 104.8 105.6 108.43 106.7 106.5 108
31/10/2021 19:37:57 100.54 102.97 107.56 103.8 103.2 103.1 103.22 105.23 108.43 106.6 106.5 108
31/10/2021 19:37:58 105.55 104.85 107.56 103.8 103.2 103.1 107.95 107.02 108.43 106.6 106.5 108
31/10/2021 19:37:59 102.9 105.71 107.56 103.8 103.2 103.1 105.76 107.49 108.43 106.6 106.5 107.9
31/10/2021 19:38:00 104.69 104.28 107.56 103.8 103.3 103.1 106.72 106.55 108.43 106.6 106.5 107.9
31/10/2021 19:38:01 107.31 106.5 107.56 103.8 103.3 103.1 109.95 108.81 108.81 106.7 106.5 107.9
31/10/2021 19:38:02 104.65 106.8 107.56 103.8 103.3 103.1 106.06 108.82 108.82 106.6 106.5 107.9
31/10/2021 19:38:03 104.11 105.34 107.56 103.8 103.3 103.1 106.25 107.35 108.82 106.6 106.5 107.9
31/10/2021 19:38:04 102.08 104.79 107.56 103.8 103.3 103.1 105.48 106.73 108.82 106.6 106.5 107.9
31/10/2021 19:38:05 105.08 104.75 107.56 103.8 103.3 103.1 107.33 107.22 108.82 106.6 106.5 107.9
31/10/2021 19:38:06 103.14 105.43 107.56 103.8 103.3 103.1 107.1 107.81 108.82 106.6 106.5 107.9
31/10/2021 19:38:07 102.15 103.34 107.56 103.8 103.3 103.1 106.23 106.72 108.82 106.6 106.5 107.9
31/10/2021 19:38:08 105.04 104.71 107.56 103.8 103.3 103.1 108.54 107.98 108.82 106.6 106.5 107.9
31/10/2021 19:38:09 104.43 105.38 107.56 103.8 103.3 103.1 107.11 108.32 108.82 106.6 106.5 107.9
31/10/2021 19:38:10 103.74 104.76 107.56 103.8 103.3 103.1 106.66 107.77 108.82 106.6 106.5 107.9
31/10/2021 19:38:11 104.65 104.92 107.56 103.8 103.3 103.1 106.48 106.98 108.82 106.6 106.5 107.9
31/10/2021 19:38:12 105.19 105.65 107.56 103.8 103.3 103.1 107.38 107.87 108.82 106.6 106.5 107.9
31/10/2021 19:38:13 104.46 105.17 107.56 103.8 103.3 103.1 107.17 107.41 108.82 106.6 106.5 107.9
31/10/2021 19:38:14 102.09 104.74 107.56 103.8 103.3 103.1 105.84 107.2 108.82 106.6 106.5 107.9
31/10/2021 19:38:15 106.8 105.86 107.56 103.8 103.3 103.1 108.64 108.01 108.82 106.6 106.5 107.9
31/10/2021 19:38:16 106.02 106.51 107.56 103.9 103.3 103.1 107.67 108.16 108.82 106.6 106.6 107.9
31/10/2021 19:38:17 104.79 106.21 107.56 103.9 103.3 103.1 107.22 108.07 108.82 106.6 106.6 107.9
31/10/2021 19:38:18 105.47 105.78 107.56 103.9 103.3 103.1 107.23 107.52 108.82 106.6 106.6 107.9
31/10/2021 19:38:19 104.75 105.65 107.56 103.9 103.3 103.1 106.3 107.38 108.82 106.6 106.6 107.9
31/10/2021 19:38:20 104.97 105.92 107.56 103.9 103.3 103.1 107.25 107.55 108.82 106.6 106.6 107.9
31/10/2021 19:38:21 104.18 104.85 106.8 103.9 103.3 103.1 105.84 107 108.82 106.6 106.6 107.9
31/10/2021 19:38:22 106 105.96 106.8 103.9 103.3 103.1 106.76 107.18 108.82 106.6 106.6 107.9
31/10/2021 19:38:23 103.82 105.43 106.8 103.9 103.3 103.1 106.54 106.64 108.82 106.6 106.6 107.9
31/10/2021 19:38:24 102.73 104.49 106.8 103.9 103.4 103.1 105.01 106.59 108.82 106.6 106.6 107.9
31/10/2021 19:38:25 102.64 103.39 106.8 103.9 103.4 103.1 106.44 106.22 108.82 106.6 106.6 107.9
31/10/2021 19:38:26 104.65 104.22 106.8 103.9 103.4 103.1 106.99 107 108.82 106.6 106.6 107.9
31/10/2021 19:38:27 103.34 104.73 106.8 103.9 103.4 103.1 106.04 106.87 108.82 106.6 106.6 107.9
31/10/2021 19:38:28 103.93 103.93 106.8 103.9 103.4 103.1 107.51 107.35 108.82 106.6 106.6 107.9
31/10/2021 19:38:29 105.34 105.24 106.8 103.9 103.4 103.1 108 108.02 108.82 106.6 106.6 107.9
31/10/2021 19:38:30 106.52 106.78 106.8 103.9 103.4 103.1 108.55 108.98 108.98 106.6 106.6 107.9
31/10/2021 19:38:31 106.47 106.51 106.8 104 103.4 103.1 109.23 109.06 109.06 106.6 106.6 107.9
31/10/2021 19:38:32 100.68 106.48 106.78 104 103.4 103.1 105.62 108.93 109.06 106.6 106.6 107.9
31/10/2021 19:38:33 104.5 104.52 106.78 104 103.4 103.1 106.26 107.13 109.06 106.6 106.6 107.9
31/10/2021 19:38:34 103.61 104.51 106.78 104 103.4 103.1 105.9 106.75 109.06 106.6 106.6 107.9
31/10/2021 19:38:35 103.94 104.04 106.78 104 103.4 103.1 105.95 106.29 109.06 106.6 106.6 107.8
31/10/2021 19:38:36 105.13 105.07 106.78 104 103.4 103.1 107.28 107.03 109.06 106.6 106.6 107.8
31/10/2021 19:38:37 101.41 105.22 106.78 104 103.4 103.1 105.52 107.17 109.06 106.6 106.6 107.8
31/10/2021 19:38:38 104.06 104.04 106.78 104 103.4 103.1 106.83 106.8 109.06 106.6 106.7 107.8
31/10/2021 19:38:39 104 104.11 106.78 104 103.4 103.1 106.05 106.69 109.06 106.6 106.7 107.8
31/10/2021 19:38:40 104.97 104.74 106.78 104 103.4 103.1 107.75 107.49 109.06 106.6 106.7 107.8
31/10/2021 19:38:41 107.36 107.4 107.4 104.1 103.4 103.1 109.18 109.23 109.23 106.7 106.7 107.8
31/10/2021 19:38:42 106.6 107.55 107.55 104.1 103.4 103.1 108.58 109.29 109.29 106.7 106.7 107.8
31/10/2021 19:38:43 104.97 106.42 107.55 104.1 103.5 103.1 106.68 108.47 109.29 106.7 106.7 107.8
31/10/2021 19:38:44 104.2 105.45 107.55 104.1 103.5 103.1 107.9 107.96 109.29 106.7 106.7 107.8
31/10/2021 19:38:45 106.2 106.31 107.55 104.1 103.5 103.1 107.95 108.32 109.29 106.7 106.7 107.8
31/10/2021 19:38:46 105.51 106.37 107.55 104.1 103.5 103.1 107.66 108.4 109.29 106.8 106.7 107.8
31/10/2021 19:38:47 107.01 106.95 107.55 104.2 103.5 103.1 107.65 108.19 109.29 106.8 106.7 107.8
31/10/2021 19:38:48 104.18 106.07 107.55 104.2 103.5 103.1 106.44 107.43 109.29 106.8 106.7 107.8
31/10/2021 19:38:49 106.23 106.3 107.55 104.2 103.5 103.1 108.78 108.52 109.29 106.8 106.7 107.8
31/10/2021 19:38:50 104.33 106.18 107.55 104.2 103.5 103.1 107.28 108.4 109.29 106.8 106.7 107.8
31/10/2021 19:38:51 102.94 105.13 107.55 104.2 103.5 103.1 107.1 107.86 109.29 106.8 106.7 107.8
31/10/2021 19:38:52 103.5 104.39 107.55 104.2 103.5 103.1 105.91 107.44 109.29 106.8 106.7 107.8
31/10/2021 19:38:53 105.83 105.37 107.55 104.3 103.5 103.1 108.8 108.27 109.29 106.9 106.7 107.8
31/10/2021 19:38:54 105.98 106.29 107.55 104.3 103.5 103.1 107.48 108.36 109.29 106.9 106.7 107.8
31/10/2021 19:38:55 103.04 105.8 107.55 104.3 103.5 103.1 105.96 107.93 109.29 106.9 106.7 107.8
31/10/2021 19:38:56 100.96 104.2 107.55 104.3 103.5 103.1 106.16 106.53 109.29 106.9 106.7 107.8
31/10/2021 19:38:57 101.14 102.67 107.55 104.3 103.5 103.1 105.13 106.63 109.29 106.9 106.7 107.8
31/10/2021 19:38:58 107.08 105.94 107.55 104.3 103.5 103.1 108.98 108.12 109.29 106.9 106.7 107.8
31/10/2021 19:38:59 105.09 106.39 107.55 104.3 103.5 103.1 107.23 108.44 109.29 106.9 106.7 107.8
31/10/2021 19:39:00 102.39 105.1 107.55 104.3 103.5 103.1 105.65 107.39 109.29 106.9 106.7 107.8
31/10/2021 19:39:01 102.8 104.13 107.55 104.3 103.5 103.1 105.28 106.54 109.29 106.9 106.7 107.8
31/10/2021 19:39:02 102.63 103.14 107.55 104.3 103.5 103.1 105.47 106 109.29 106.9 106.7 107.8
31/10/2021 19:39:03 102.3 102.79 107.55 104.3 103.5 103.1 106.41 106.34 109.29 106.9 106.7 107.8
31/10/2021 19:39:04 103.68 103.54 107.55 104.3 103.5 103.1 107.89 107.66 109.29 106.9 106.7 107.8
31/10/2021 19:39:05 103.19 103.42 107.55 104.3 103.5 103.1 106.24 107.65 109.29 106.9 106.7 107.8
31/10/2021 19:39:06 103.2 103.32 107.55 104.3 103.5 103.1 103.62 106.8 109.29 106.9 106.7 107.8
31/10/2021 19:39:07 104.81 104.67 107.55 104.3 103.5 103.1 104.76 105.21 109.29 106.9 106.7 107.8
31/10/2021 19:39:08 100.9 104.72 107.55 104.3 103.5 103.1 101.67 105.17 109.29 106.9 106.7 107.7
31/10/2021 19:39:09 91.57 102.43 107.55 104.3 103.5 103.1 94.79 103.17 109.29 106.8 106.7 107.7
31/10/2021 19:39:10 79.17 98.66 107.55 104.3 103.5 103.1 81.53 99.74 109.29 106.8 106.7 107.7
31/10/2021 19:39:11 81.29 94.49 107.55 104.3 103.5 103.1 83.33 95.59 109.29 106.8 106.7 107.7
31/10/2021 19:39:12 95.68 95.32 106.95 104.3 103.5 103.1 96.89 96.36 108.52 106.8 106.7 107.7
31/10/2021 19:39:13 95.84 95.79 106.95 104.3 103.5 103.1 102.18 100.77 108.52 106.8 106.7 107.7
31/10/2021 19:39:14 97.03 96.72 106.95 104.3 103.5 103.1 107.12 106.41 108.52 106.8 106.7 107.7
31/10/2021 19:39:15 97.75 97.53 106.95 104.3 103.5 103.1 102.35 105.58 108.52 106.8 106.7 107.7
31/10/2021 19:39:16 96.92 97.27 106.95 104.2 103.5 103.1 102.05 103.82 108.52 106.8 106.7 107.7
31/10/2021 19:39:17 96.69 97.05 106.39 104.2 103.5 103.1 101.64 102.91 108.52 106.8 106.7 107.7
31/10/2021 19:39:18 96.94 97.18 106.39 104.2 103.5 103.1 101.71 102.56 108.52 106.7 106.7 107.7
31/10/2021 19:39:19 98.71 98.46 106.39 104.2 103.5 103.1 102.46 102.63 108.44 106.7 106.7 107.7
31/10/2021 19:39:20 102.82 102.04 106.39 104.2 103.5 103.1 108.26 106.79 108.44 106.7 106.7 107.7
31/10/2021 19:39:21 102.74 102.75 106.39 104.2 103.5 103.1 106.56 106.93 108.44 106.7 106.7 107.7
31/10/2021 19:39:22 102.22 102.88 106.39 104.2 103.5 103.1 107.65 107.63 108.44 106.7 106.7 107.7
31/10/2021 19:39:23 103.66 103.42 106.39 104.2 103.5 103.1 108 107.97 108.44 106.7 106.7 107.7
31/10/2021 19:39:24 102.11 103.67 106.39 104.2 103.5 103.1 108.35 108.55 108.55 106.7 106.7 107.7
31/10/2021 19:39:25 102.49 102.75 106.39 104.2 103.5 103.1 107.31 108.76 108.76 106.7 106.7 107.7
31/10/2021 19:39:26 102.42 103.26 106.39 104.2 103.5 103.1 108.04 108.31 108.76 106.7 106.7 107.7
31/10/2021 19:39:27 101.96 102.33 106.39 104.1 103.5 103.1 106.27 108.08 108.76 106.7 106.7 107.7
31/10/2021 19:39:28 101.96 102.56 106.39 104.1 103.5 103.1 105.82 107.1 108.76 106.7 106.7 107.7
31/10/2021 19:39:29 102.01 102.14 105.1 104.1 103.5 103.1 106.91 107 108.76 106.7 106.7 107.7
31/10/2021 19:39:30 104.1 103.52 104.72 104.1 103.5 103.1 107.01 107.27 108.76 106.7 106.7 107.7
31/10/2021 19:39:31 103.74 104.18 104.72 104.1 103.5 103.1 107.59 107.68 108.76 106.7 106.7 107.7
31/10/2021 19:39:32 103.1 103.71 104.72 104.1 103.5 103.1 107.13 107.3 108.76 106.7 106.7 107.7
31/10/2021 19:39:33 102.34 103.28 104.72 104.1 103.5 103.1 108.76 108.76 108.76 106.7 106.7 107.7
31/10/2021 19:39:34 101.98 102.87 104.72 104.1 103.5 103.1 107.24 108.54 108.76 106.7 106.7 107.7
31/10/2021 19:39:35 100.69 102.35 104.72 104.1 103.5 103.1 106.01 107.18 108.76 106.7 106.7 107.7
31/10/2021 19:39:36 99.93 101.11 104.72 104.1 103.5 103.1 106.47 106.92 108.76 106.7 106.7 107.7
31/10/2021 19:39:37 101.25 101.18 104.72 104.1 103.5 103.1 107.68 107.62 108.76 106.7 106.7 107.7
31/10/2021 19:39:38 103.48 102.86 104.18 104.1 103.5 103.1 108.7 108.69 108.76 106.7 106.7 107.6
31/10/2021 19:39:39 103.55 103.52 104.18 104.1 103.5 103.1 108.52 108.6 108.76 106.7 106.7 107.6
31/10/2021 19:39:40 101.97 103.32 104.18 104.1 103.5 103.1 105.9 108.58 108.76 106.7 106.7 107.6
31/10/2021 19:39:41 103.1 103.41 104.18 104.1 103.5 103.1 109.6 108.89 108.89 106.8 106.7 107.6
31/10/2021 19:39:42 109.91 108.99 108.99 104.1 103.5 103.1 110.67 110.46 110.46 106.8 106.7 107.6
31/10/2021 19:39:43 106.12 109 109 104.1 103.5 103.1 107.82 110.46 110.46 106.8 106.7 107.6
31/10/2021 19:39:44 103.64 107.26 109 104.1 103.5 103.1 106.48 108.91 110.46 106.8 106.7 107.6
31/10/2021 19:39:45 102.79 105.46 109 104.1 103.5 103.1 107.58 107.81 110.46 106.8 106.7 107.6
31/10/2021 19:39:46 104.22 104.24 109 104.1 103.5 103.1 109.02 108.87 110.46 106.8 106.7 107.6
31/10/2021 19:39:47 103.08 104.27 109 104.2 103.5 103.1 108.91 109.25 110.46 106.8 106.7 107.6
31/10/2021 19:39:48 106.44 106.04 109 104.2 103.5 103.1 109.4 109.61 110.46 106.8 106.7 107.6
31/10/2021 19:39:49 104.2 106.19 109 104.2 103.5 103.1 108.05 109.71 110.46 106.8 106.7 107.6
31/10/2021 19:39:50 106.46 105.99 109 104.2 103.5 103.1 108.53 108.83 110.46 106.8 106.7 107.6
31/10/2021 19:39:51 106.13 106.53 109 104.2 103.5 103.1 108.24 108.75 110.46 106.8 106.7 107.6
31/10/2021 19:39:52 104.21 105.87 109 104.2 103.5 103.1 106.6 108.31 110.46 106.8 106.7 107.6
31/10/2021 19:39:53 101.7 104.81 109 104.2 103.5 103.1 106.23 107.36 110.46 106.8 106.7 107.6
31/10/2021 19:39:54 101.95 103.1 109 104.1 103.5 103.1 107.03 107.14 110.46 106.8 106.7 107.6
31/10/2021 19:39:55 103.44 103.37 109 104.1 103.5 103.1 108.8 108.7 110.46 106.8 106.7 107.6
31/10/2021 19:39:56 103.62 103.54 109 104.1 103.5 103.1 108.62 108.91 110.46 106.8 106.7 107.6
31/10/2021 19:39:57 104.15 104.7 109 104.1 103.5 103.1 108.87 109.44 110.46 106.8 106.7 107.6
31/10/2021 19:39:58 104.4 104.46 109 104.1 103.5 103.1 107.52 108.26 110.46 106.8 106.7 107.6
31/10/2021 19:39:59 107.01 106.41 109 104.1 103.5 103.1 109.3 108.98 110.46 106.8 106.7 107.6
31/10/2021 19:40:00 103.38 106.05 109 104.1 103.5 103.1 107.83 108.73 110.46 106.8 106.7 107.6
31/10/2021 19:40:01 103.35 104.54 109 104.1 103.5 103.1 106.44 108.08 110.46 106.8 106.7 107.6
31/10/2021 19:40:02 103.03 104.31 109 104.1 103.5 103.1 107.4 107.51 110.46 106.8 106.7 107.6
31/10/2021 19:40:03 107.65 106.94 109 104.1 103.5 103.1 109.73 109.21 110.46 106.8 106.7 107.6
31/10/2021 19:40:04 102.73 106.29 109 104.1 103.5 103.1 107.92 109.08 110.46 106.8 106.7 107.6
31/10/2021 19:40:05 106.27 105.81 109 104.1 103.5 103.1 108.57 108.49 110.46 106.9 106.7 107.6
31/10/2021 19:40:06 103.21 105.4 109 104.1 103.5 103.1 106.23 108.5 110.46 106.9 106.7 107.6
31/10/2021 19:40:07 104.47 105.17 109 104.1 103.5 103.1 107.02 107.57 110.46 106.9 106.7 107.6
31/10/2021 19:40:08 102.87 104.45 109 104.1 103.5 103.1 107.02 107.22 110.46 106.9 106.7 107.6
31/10/2021 19:40:09 99.54 103.42 109 104.1 103.5 103.1 104.72 107.52 110.46 106.9 106.7 107.6
31/10/2021 19:40:10 100.84 101.31 109 104.1 103.5 103.1 105.22 105.79 110.46 106.9 106.7 107.6
31/10/2021 19:40:11 106.84 105.86 109 104.1 103.5 103.1 108.04 107.44 110.46 106.8 106.7 107.6
31/10/2021 19:40:12 103.34 105.89 109 104 103.5 103.1 107.59 107.72 110.46 106.8 106.7 107.6
31/10/2021 19:40:13 104.55 104.82 107.26 104 103.5 103.1 107.09 107.66 109.71 106.8 106.7 107.5
31/10/2021 19:40:14 104.04 105.08 106.94 104 103.5 103.1 107.18 108.15 109.71 106.8 106.7 107.5
31/10/2021 19:40:15 105.68 105.45 106.94 104 103.5 103.1 107.52 107.53 109.71 106.8 106.7 107.5
31/10/2021 19:40:16 103.79 105.09 106.94 104 103.5 103.1 106.43 107.34 109.71 106.8 106.7 107.5
31/10/2021 19:40:17 102.29 104.35 106.94 104 103.5 103.1 105.82 106.87 109.71 106.8 106.7 107.5
31/10/2021 19:40:18 103.26 103.63 106.94 104 103.5 103.1 106.37 106.59 109.71 106.8 106.7 107.5
31/10/2021 19:40:19 101.56 103.46 106.94 104 103.5 103.1 105.61 106.7 109.44 106.8 106.7 107.5
31/10/2021 19:40:20 102.86 102.87 106.94 104 103.5 103.1 107.46 107.25 109.44 106.8 106.7 107.5
31/10/2021 19:40:21 101.04 102.68 106.94 104 103.5 103.1 107.35 107.74 109.44 106.8 106.7 107.5
31/10/2021 19:40:22 99.27 101.83 106.94 104 103.5 103.1 105.62 107.62 109.44 106.8 106.7 107.5
31/10/2021 19:40:23 98.74 100.41 106.94 104 103.5 103.1 106.66 107.15 109.44 106.8 106.7 107.5
31/10/2021 19:40:24 102.06 101.58 106.94 104 103.5 103.1 106.48 106.78 109.44 106.8 106.7 107.5
31/10/2021 19:40:25 102.95 102.71 106.94 104 103.5 103.1 106.62 106.69 109.44 106.8 106.7 107.5
31/10/2021 19:40:26 111.97 110.83 110.83 104.1 103.5 103.1 112.31 111.44 111.44 106.8 106.7 107.5
31/10/2021 19:40:27 104.04 110.22 110.83 104.1 103.5 103.1 106.62 110.99 111.44 106.8 106.7 107.5
31/10/2021 19:40:28 100.91 107.26 110.83 104.1 103.5 103.1 104.21 108.66 111.44 106.8 106.7 107.5
31/10/2021 19:40:29 101.56 104.46 110.83 104 103.5 103.1 105.17 106.49 111.44 106.8 106.7 107.5
31/10/2021 19:40:30 100.32 102.94 110.83 104 103.5 103.1 104.2 105.76 111.44 106.8 106.7 107.5
31/10/2021 19:40:31 106.36 105.69 110.83 104 103.5 103.1 107.48 107.05 111.44 106.8 106.7 107.5
31/10/2021 19:40:32 102.9 104.52 110.83 104 103.5 103.1 105.62 106.35 111.44 106.8 106.7 107.5
31/10/2021 19:40:33 106.11 105.81 110.83 104.1 103.5 103.1 108.7 108.22 111.44 106.8 106.7 107.5
31/10/2021 19:40:34 101.5 105.22 110.83 104.1 103.5 103.1 106.83 108.04 111.44 106.8 106.7 107.5
31/10/2021 19:40:35 99.03 103.18 110.83 104 103.5 103.1 105.02 107.04 111.44 106.8 106.7 107.5
31/10/2021 19:40:36 101.42 101.6 110.83 104 103.5 103.1 105.12 105.87 111.44 106.8 106.7 107.5
31/10/2021 19:40:37 102.72 102.8 110.83 104 103.5 103.1 105.59 106.01 111.44 106.8 106.7 107.5
31/10/2021 19:40:38 103.49 103.2 110.83 104 103.5 103.1 106.83 106.62 111.44 106.8 106.7 107.5
31/10/2021 19:40:39 100.37 103.13 110.83 104 103.5 103.1 104.75 106.56 111.44 106.8 106.7 107.5
31/10/2021 19:40:40 100.26 101.4 110.83 104 103.5 103.1 106 105.9 111.44 106.8 106.7 107.5
31/10/2021 19:40:41 106.29 105.26 110.83 104 103.5 103.1 108.83 108.02 111.44 106.8 106.7 107.5
31/10/2021 19:40:42 103.81 105.73 110.83 104 103.5 103.1 106.64 108.41 111.44 106.8 106.7 107.5
31/10/2021 19:40:43 101.98 104.01 110.83 104 103.5 103.1 105.63 107.01 111.44 106.8 106.7 107.5
31/10/2021 19:40:44 102.2 102.75 110.83 104 103.5 103.1 105.94 106.21 111.44 106.8 106.7 107.4
31/10/2021 19:40:45 104.7 104.25 110.83 104 103.5 103.1 106.91 106.8 111.44 106.8 106.7 107.4
31/10/2021 19:40:46 103.13 103.99 110.83 104 103.5 103.1 106.65 106.71 111.44 106.8 106.7 107.4
31/10/2021 19:40:47 99.8 103.71 110.83 104 103.5 103.1 104.25 106.75 111.44 106.8 106.7 107.4
31/10/2021 19:40:48 99.46 101.46 110.83 104 103.5 103.1 104.29 105.09 111.44 106.8 106.7 107.4
31/10/2021 19:40:49 106.31 105.07 110.83 104 103.5 103.1 108.34 107.52 111.44 106.8 106.7 107.4
31/10/2021 19:40:50 105.04 106.2 110.83 104 103.5 103.1 108.58 108.81 111.44 106.8 106.7 107.4
31/10/2021 19:40:51 99.51 104.86 110.83 104 103.5 103.1 104.64 108.01 111.44 106.8 106.7 107.4
31/10/2021 19:40:52 100.7 102.31 110.83 104 103.5 103.1 104.71 106.22 111.44 106.8 106.7 107.4
31/10/2021 19:40:53 106.71 105.66 110.83 104 103.5 103.1 109.73 108.9 111.44 106.8 106.7 107.4
31/10/2021 19:40:54 104.48 105.59 110.83 104 103.5 103.1 108.88 109.02 111.44 106.8 106.7 107.4
31/10/2021 19:40:55 102.09 104.89 110.83 104 103.5 103.1 107.25 109.01 111.44 106.8 106.7 107.4
31/10/2021 19:40:56 101.86 103.52 110.22 104 103.5 103.1 106.01 107.81 110.99 106.8 106.7 107.4
31/10/2021 19:40:57 103.42 103.58 107.26 103.9 103.5 103.1 106.85 107.02 109.02 106.8 106.7 107.4
31/10/2021 19:40:58 107.98 106.81 106.81 104 103.6 103.1 109.84 109 109.02 106.8 106.7 107.4
31/10/2021 19:40:59 106.88 107.72 107.72 104 103.6 103.1 107.94 109.11 109.11 106.8 106.7 107.4
31/10/2021 19:41:00 100.23 106.56 107.72 104 103.6 103.1 105.02 108.18 109.11 106.8 106.7 107.4
31/10/2021 19:41:01 100.98 103.68 107.72 104 103.6 103.1 105.19 106.55 109.11 106.8 106.7 107.4
31/10/2021 19:41:02 103.43 103.3 107.72 104 103.6 103.1 106.26 106.24 109.11 106.8 106.7 107.4
31/10/2021 19:41:03 103.27 103.54 107.72 104 103.6 103.1 106.16 106.42 109.11 106.8 106.7 107.4
31/10/2021 19:41:04 100.63 103.07 107.72 103.9 103.5 103.1 104.51 106.11 109.11 106.8 106.7 107.4
31/10/2021 19:41:05 100.3 101.56 107.72 103.9 103.5 103.1 104.43 105.31 109.11 106.8 106.7 107.4
31/10/2021 19:41:06 106.65 105.63 107.72 103.9 103.5 103.1 109.24 108.19 109.11 106.8 106.7 107.4
31/10/2021 19:41:07 105.59 105.85 107.72 103.9 103.5 103.1 108.01 108.35 109.11 106.7 106.7 107.4
31/10/2021 19:41:08 100.6 105.6 107.72 103.8 103.5 103.1 106.78 108.09 109.11 106.7 106.7 107.4
31/10/2021 19:41:09 100.62 103.17 107.72 103.8 103.5 103.1 107.4 107.7 109.11 106.7 106.7 107.4
31/10/2021 19:41:10 107.37 106.07 107.72 103.8 103.6 103.1 109.38 108.87 109.11 106.7 106.7 107.4
31/10/2021 19:41:11 108.17 108.22 108.22 103.9 103.6 103.1 110.34 110.41 110.41 106.7 106.7 107.4
31/10/2021 19:41:12 100.86 107.39 108.22 103.9 103.6 103.1 106.62 109.71 110.41 106.7 106.7 107.3
31/10/2021 19:41:13 99.24 104.47 108.22 103.9 103.6 103.1 105.6 108.06 110.41 106.7 106.7 107.3
31/10/2021 19:41:14 106.73 105.84 108.22 103.9 103.6 103.1 109.06 108.64 110.41 106.7 106.7 107.3
31/10/2021 19:41:15 106.32 106.89 108.22 103.9 103.6 103.2 109.56 109.21 110.41 106.8 106.7 107.3
31/10/2021 19:41:16 105.89 106.38 108.22 103.9 103.6 103.2 109.01 109.45 110.41 106.8 106.7 107.3
31/10/2021 19:41:17 104.48 105.77 108.22 103.9 103.6 103.2 107.66 109.11 110.41 106.8 106.7 107.3
31/10/2021 19:41:18 103.61 104.9 108.22 103.9 103.6 103.2 106.23 108.07 110.41 106.8 106.7 107.3
31/10/2021 19:41:19 106.02 105.91 108.22 103.9 103.6 103.2 109.68 109.05 110.41 106.8 106.7 107.3
31/10/2021 19:41:20 101.2 105.81 108.22 103.9 103.6 103.2 105.52 109.05 110.41 106.8 106.7 107.3
31/10/2021 19:41:21 101.29 103.61 108.22 103.9 103.6 103.2 104.87 107.17 110.41 106.8 106.7 107.3
31/10/2021 19:41:22 103.92 104.13 108.22 103.9 103.6 103.2 107.17 107.25 110.41 106.8 106.7 107.3
31/10/2021 19:41:23 104.35 104.59 108.22 103.9 103.6 103.2 108.41 108.29 110.41 106.8 106.8 107.3
31/10/2021 19:41:24 105.47 105.35 108.22 103.9 103.6 103.2 109.06 108.81 110.41 106.9 106.8 107.3
31/10/2021 19:41:25 103.67 105.78 108.22 103.9 103.6 103.2 106.43 108.98 110.41 106.9 106.8 107.3
31/10/2021 19:41:26 104.26 104.79 108.22 103.9 103.6 103.2 106.8 107.5 110.41 106.9 106.8 107.3
31/10/2021 19:41:27 107.45 106.65 108.22 104 103.6 103.2 109.27 108.7 110.41 106.9 106.8 107.3
31/10/2021 19:41:28 102.28 106.62 108.22 104 103.6 103.2 106.29 108.66 110.41 106.9 106.8 107.3
31/10/2021 19:41:29 100.1 104.26 108.22 104 103.6 103.2 106.16 107.49 110.41 106.9 106.8 107.3
31/10/2021 19:41:30 102.64 102.67 108.22 104 103.6 103.2 106.31 106.72 110.41 106.9 106.8 107.3
31/10/2021 19:41:31 105.89 105.27 108.22 104 103.6 103.2 109.27 108.41 110.41 106.9 106.8 107.3
31/10/2021 19:41:32 108.13 107.37 108.22 104 103.6 103.2 110.29 109.84 110.41 107 106.8 107.3
31/10/2021 19:41:33 106.27 107.34 108.22 104 103.6 103.2 108.34 109.63 110.41 107 106.8 107.3
31/10/2021 19:41:34 101.9 106.88 108.22 104 103.6 103.2 105.51 109.13 110.41 107 106.8 107.3
31/10/2021 19:41:35 103.99 104.32 108.22 104.1 103.6 103.2 106.73 106.9 110.41 107 106.8 107.3
31/10/2021 19:41:36 102.07 104.27 108.22 104 103.6 103.2 107.6 107.6 110.41 107 106.8 107.3
31/10/2021 19:41:37 99.96 102.98 108.22 104 103.6 103.2 104.5 107.15 110.41 107 106.8 107.3
31/10/2021 19:41:38 101.69 102.1 108.22 104 103.6 103.2 104.95 105.8 110.41 107 106.8 107.3
31/10/2021 19:41:39 103.53 103.02 108.22 104 103.6 103.2 105.71 105.66 110.41 107 106.8 107.3
31/10/2021 19:41:40 104.6 104.09 108.22 104 103.6 103.2 107.96 107.3 110.41 107 106.8 107.3
31/10/2021 19:41:41 105.09 104.89 107.39 104 103.6 103.2 107.94 107.88 109.84 107 106.8 107.3
31/10/2021 19:41:42 101.38 104.72 107.37 104 103.6 103.2 105.26 107.48 109.84 107 106.8 107.3
31/10/2021 19:41:43 102.15 103.04 107.37 104 103.6 103.2 107.72 107.75 109.84 107 106.8 107.3
31/10/2021 19:41:44 103.29 103.81 107.37 104 103.6 103.2 108.12 108.12 109.84 107 106.8 107.3
31/10/2021 19:41:45 105.57 105.22 107.37 104 103.6 103.2 108.34 108.41 109.84 107 106.8 107.3
31/10/2021 19:41:46 104.46 105.55 107.37 104 103.6 103.2 107.62 108.48 109.84 107 106.8 107.3
31/10/2021 19:41:47 98.7 104.56 107.37 104 103.6 103.2 103.8 107.78 109.84 107 106.8 107.3
31/10/2021 19:41:48 103.53 103.4 107.37 104 103.6 103.2 106.15 106.25 109.84 107 106.8 107.3
31/10/2021 19:41:49 99.89 102.81 107.37 104 103.6 103.2 105 105.94 109.84 107 106.8 107.3
31/10/2021 19:41:50 101.34 101.57 107.37 104 103.6 103.2 105.33 105.6 109.84 107 106.8 107.3
31/10/2021 19:41:51 101.45 101.74 107.37 104 103.6 103.2 105.16 105.46 109.84 107 106.7 107.3
31/10/2021 19:41:52 99.85 101.2 107.37 104 103.6 103.2 103.52 105.4 109.84 107 106.7 107.3
31/10/2021 19:41:53 101.52 101.34 107.37 104 103.6 103.2 104.86 104.83 109.84 107 106.7 107.3
31/10/2021 19:41:54 101.47 101.59 107.37 104 103.6 103.2 104.78 105.24 109.84 107 106.7 107.3
31/10/2021 19:41:55 110.15 109.01 109.01 104 103.6 103.2 110.65 109.75 109.84 107 106.7 107.3
31/10/2021 19:41:56 102.15 108.04 109.01 104 103.6 103.2 105.71 108.84 109.84 107 106.7 107.3
31/10/2021 19:41:57 105.24 105.67 109.01 104 103.6 103.2 108.01 107.88 109.84 107 106.7 107.3
31/10/2021 19:41:58 101.4 105.3 109.01 104 103.6 103.2 104.58 107.68 109.84 107 106.7 107.3
31/10/2021 19:41:59 101.84 103.27 109.01 104 103.6 103.2 105.12 105.9 109.84 107 106.7 107.3
31/10/2021 19:42:00 98.88 102.48 109.01 104 103.6 103.2 103.55 105.39 109.84 107 106.7 107.3
31/10/2021 19:42:01 98.47 100.64 109.01 104 103.6 103.2 104.41 104.56 109.84 107 106.7 107.2
31/10/2021 19:42:02 99.59 99.77 109.01 104 103.6 103.2 104.19 104.6 109.75 107 106.7 107.2
31/10/2021 19:42:03 99.87 99.84 109.01 104 103.6 103.2 105.18 105.31 109.75 107 106.7 107.2
31/10/2021 19:42:04 99.23 99.81 109.01 104 103.6 103.2 106.17 106.35 109.75 107 106.7 107.2
31/10/2021 19:42:05 100.59 100.24 109.01 104 103.6 103.2 107.95 107.26 109.75 107 106.7 107.2
31/10/2021 19:42:06 104.64 103.85 109.01 104 103.6 103.2 108.06 108.03 109.75 107 106.7 107.2
31/10/2021 19:42:07 106.47 105.97 109.01 104 103.6 103.2 109.42 108.97 109.75 107 106.7 107.2
31/10/2021 19:42:08 98.8 105.15 109.01 104 103.6 103.2 105.64 108.62 109.75 107 106.7 107.2
31/10/2021 19:42:09 99.67 102.37 109.01 104 103.6 103.2 106.3 107.45 109.75 107 106.7 107.2
31/10/2021 19:42:10 101.5 101.61 109.01 104 103.6 103.2 106.55 106.89 109.75 107 106.7 107.2
31/10/2021 19:42:11 107.62 106.53 109.01 104 103.6 103.2 110.51 109.62 109.75 107 106.7 107.2
31/10/2021 19:42:12 106.07 107.03 109.01 104 103.6 103.2 108.57 109.86 109.86 107 106.7 107.2
31/10/2021 19:42:13 100.54 105.72 109.01 104 103.6 103.2 105.23 108.64 109.86 107 106.7 107.2
31/10/2021 19:42:14 101.89 103.1 109.01 104 103.6 103.2 105.47 106.83 109.86 107 106.7 107.2
31/10/2021 19:42:15 100.65 102.43 109.01 104 103.6 103.2 106.69 106.82 109.86 107 106.7 107.2
31/10/2021 19:42:16 101.66 101.85 109.01 104 103.6 103.2 106.16 107.06 109.86 107 106.7 107.2
31/10/2021 19:42:17 101.41 101.72 109.01 103.9 103.6 103.1 105.22 106.38 109.86 107 106.7 107.2
31/10/2021 19:42:18 101.13 101.72 109.01 103.9 103.6 103.1 104.77 105.7 109.86 107 106.7 107.2
31/10/2021 19:42:19 101.4 101.77 109.01 103.9 103.6 103.1 105.76 105.91 109.86 107 106.7 107.2
31/10/2021 19:42:20 100.42 101.83 109.01 103.9 103.6 103.1 105.85 106.51 109.86 107 106.7 107.2
31/10/2021 19:42:21 98.85 100.87 109.01 103.9 103.6 103.1 104.4 106.29 109.86 107 106.7 107.2
31/10/2021 19:42:22 101.67 101.14 109.01 103.9 103.6 103.1 105.4 105.28 109.86 107 106.7 107.2
31/10/2021 19:42:23 102.31 102.11 109.01 103.9 103.6 103.1 107.36 106.77 109.86 107 106.7 107.2
31/10/2021 19:42:24 102.39 102.76 109.01 103.9 103.6 103.1 107.26 107.45 109.86 107 106.7 107.2
31/10/2021 19:42:25 99.57 102.13 108.04 103.9 103.6 103.1 105.47 107.09 109.86 107 106.7 107.2
31/10/2021 19:42:26 100.81 100.93 107.03 103.9 103.6 103.1 104.78 106.11 109.86 107 106.7 107.2
31/10/2021 19:42:27 102.29 101.98 107.03 103.9 103.6 103.1 105.57 105.74 109.86 107 106.7 107.2
31/10/2021 19:42:28 103.11 103.11 107.03 103.9 103.6 103.1 105.9 106 109.86 107 106.7 107.2
31/10/2021 19:42:29 101.62 102.46 107.03 103.9 103.6 103.1 105.57 105.86 109.86 107 106.7 107.2
31/10/2021 19:42:30 101.5 102.05 107.03 103.8 103.6 103.1 106.17 106.19 109.86 107 106.7 107.2
31/10/2021 19:42:31 99.67 101.9 107.03 103.8 103.6 103.1 107.11 107.19 109.86 107 106.7 107.2
31/10/2021 19:42:32 99.03 100.86 107.03 103.8 103.5 103.1 103.45 106.83 109.86 106.9 106.7 107.2
31/10/2021 19:42:33 93.4 99.1 107.03 103.8 103.5 103.1 94.24 104.41 109.86 106.9 106.7 107.2
31/10/2021 19:42:34 96.8 97.09 107.03 103.8 103.5 103.1 98.13 101.01 109.86 106.9 106.7 107.2
31/10/2021 19:42:35 90.27 96.69 107.03 103.8 103.5 103.1 92.99 99.36 109.86 106.9 106.7 107.2
31/10/2021 19:42:36 93.99 94.02 107.03 103.8 103.5 103.1 98.4 97.94 109.86 106.9 106.7 107.2
31/10/2021 19:42:37 91.78 94.5 107.03 103.7 103.5 103.1 96.38 98.49 109.86 106.9 106.7 107.2
31/10/2021 19:42:38 87.46 92.28 107.03 103.7 103.5 103.1 91.25 96.58 109.86 106.9 106.7 107.2
31/10/2021 19:42:39 92.73 92.48 107.03 103.7 103.5 103.1 95.12 95.52 109.86 106.9 106.7 107.2
31/10/2021 19:42:40 95.33 94.53 107.03 103.7 103.5 103.1 104.26 102.8 109.86 106.9 106.7 107.2
31/10/2021 19:42:41 96.44 95.87 107.03 103.7 103.5 103.1 105.47 104.88 109.86 106.9 106.6 107.2
31/10/2021 19:42:42 93.82 95.67 105.72 103.7 103.5 103.1 104.88 105.35 108.64 106.9 106.6 107.2
31/10/2021 19:42:43 93.74 94.87 103.11 103.7 103.5 103.1 104.26 105.18 107.45 106.9 106.6 107.2
31/10/2021 19:42:44 97.26 96.84 103.11 103.7 103.5 103.1 105.16 105.23 107.45 106.9 106.6 107.2
31/10/2021 19:42:45 100.06 99.34 103.11 103.6 103.5 103.1 105.74 105.63 107.45 106.9 106.6 107.2
31/10/2021 19:42:46 100.14 99.99 103.11 103.6 103.5 103.1 106.47 106.27 107.45 106.9 106.6 107.2
31/10/2021 19:42:47 100.61 100.88 103.11 103.6 103.5 103.1 104.24 106.29 107.45 106.9 106.6 107.2
31/10/2021 19:42:48 100.54 100.62 103.11 103.6 103.5 103.1 103.11 105.42 107.45 106.9 106.6 107.2
31/10/2021 19:42:49 97.88 100.58 103.11 103.6 103.5 103.1 103.67 104.77 107.45 106.9 106.6 107.2
31/10/2021 19:42:50 101.44 100.71 103.11 103.6 103.5 103.1 104.46 104.57 107.45 106.8 106.6 107.2
31/10/2021 19:42:51 106.31 105.22 105.22 103.6 103.4 103.1 108.8 107.87 107.87 106.9 106.6 107.2
31/10/2021 19:42:52 106.35 106.91 106.91 103.6 103.5 103.1 108.21 108.98 108.98 106.9 106.6 107.2
31/10/2021 19:42:53 100.58 105.42 106.91 103.6 103.4 103.1 103.95 107.75 108.98 106.9 106.6 107.2
31/10/2021 19:42:54 101.49 103.13 106.91 103.6 103.4 103.1 105.35 106.25 108.98 106.9 106.6 107.2
31/10/2021 19:42:55 101.99 102.82 106.91 103.6 103.4 103.1 105.73 105.91 108.98 106.9 106.6 107.2
31/10/2021 19:42:56 102.39 102.72 106.91 103.6 103.4 103.1 105.95 106.12 108.98 106.9 106.6 107.2
31/10/2021 19:42:57 102.28 102.49 106.91 103.6 103.4 103.1 105.61 106.21 108.98 106.9 106.6 107.2
31/10/2021 19:42:58 104.26 104.36 106.91 103.6 103.4 103.1 106.57 107.51 108.98 106.9 106.6 107.2
31/10/2021 19:42:59 102.31 103.23 106.91 103.6 103.4 103.1 105.67 106.39 108.98 106.9 106.6 107.2
31/10/2021 19:43:00 101.83 102.84 106.91 103.6 103.4 103.1 105.79 106 108.98 106.9 106.6 107.2
31/10/2021 19:43:01 101.67 102.51 106.91 103.6 103.4 103.1 105.57 106 108.98 106.8 106.6 107.2
31/10/2021 19:43:02 101.25 102.08 106.91 103.6 103.4 103.1 105.56 106.01 108.98 106.8 106.6 107.2
31/10/2021 19:43:03 100.01 101.36 106.91 103.6 103.4 103.1 104.21 105.99 108.98 106.8 106.6 107.2
31/10/2021 19:43:04 100.26 100.94 106.91 103.5 103.4 103.1 105.13 105.79 108.98 106.8 106.6 107.1
31/10/2021 19:43:05 100.31 100.99 106.91 103.5 103.4 103.1 105.33 105.51 108.98 106.8 106.6 107.1
31/10/2021 19:43:06 99.84 100.27 106.91 103.5 103.4 103.1 105.01 105.41 108.98 106.8 106.6 107.1
31/10/2021 19:43:07 101.62 101.22 106.91 103.5 103.4 103.1 104.97 105.44 108.98 106.8 106.6 107.1
31/10/2021 19:43:08 101.59 101.62 106.91 103.5 103.4 103.1 104.4 105.75 108.98 106.8 106.6 107.1
31/10/2021 19:43:09 102 102.16 106.91 103.5 103.4 103.1 105.83 105.91 108.98 106.8 106.6 107.1
31/10/2021 19:43:10 102.91 103.02 106.91 103.5 103.4 103.1 106.15 106.11 108.98 106.8 106.6 107.1
31/10/2021 19:43:11 101.64 102.62 106.91 103.5 103.4 103.1 105.58 105.99 108.98 106.8 106.6 107.1
31/10/2021 19:43:12 102 102.08 106.91 103.5 103.4 103.1 105.07 105.99 108.98 106.8 106.6 107.1
31/10/2021 19:43:13 103.63 103.36 106.91 103.5 103.4 103.1 108.07 107.53 108.98 106.8 106.6 107.1
31/10/2021 19:43:14 104.67 104.61 106.91 103.5 103.4 103.1 108.91 108.64 108.98 106.8 106.6 107.1
31/10/2021 19:43:15 103.25 104.14 106.91 103.5 103.4 103.1 107.1 108.33 108.98 106.8 106.6 107.1
31/10/2021 19:43:16 103.98 104.31 106.91 103.5 103.4 103.1 108.72 108.39 108.98 106.8 106.6 107.1
31/10/2021 19:43:17 102.03 103.65 106.91 103.5 103.4 103.1 107.45 108.39 108.98 106.8 106.6 107.1
31/10/2021 19:43:18 106.05 105.89 106.91 103.5 103.4 103.1 108.98 108.94 108.98 106.8 106.6 107.1
31/10/2021 19:43:19 105.99 106.61 106.91 103.5 103.4 103.1 108.14 109.19 109.19 106.8 106.6 107.1
31/10/2021 19:43:20 105.31 106.08 106.91 103.5 103.4 103.1 108.12 108.56 109.19 106.8 106.6 107.1
31/10/2021 19:43:21 102.84 105.52 106.91 103.5 103.4 103.1 106.92 108.22 109.19 106.8 106.6 107.1
31/10/2021 19:43:22 103.21 104.6 106.61 103.4 103.4 103.1 106.71 107.66 109.19 106.8 106.6 107.1
31/10/2021 19:43:23 104.67 104.77 106.61 103.4 103.4 103.1 108.72 108.35 109.19 106.8 106.6 107.1
31/10/2021 19:43:24 105.5 105.66 106.61 103.5 103.4 103.1 109.35 109.38 109.38 106.8 106.6 107.1
31/10/2021 19:43:25 104.71 105.08 106.61 103.5 103.4 103.1 108.35 108.82 109.38 106.9 106.6 107.1
31/10/2021 19:43:26 101.69 104.88 106.61 103.5 103.4 103.1 107.47 108.65 109.38 106.9 106.6 107.1
31/10/2021 19:43:27 100.43 103.03 106.61 103.5 103.4 103.1 106.15 108.05 109.38 106.9 106.6 107.1
31/10/2021 19:43:28 102.2 102.08 106.61 103.4 103.4 103.1 107.28 107.43 109.38 106.9 106.6 107.1
31/10/2021 19:43:29 104.43 104.09 106.61 103.4 103.4 103.1 109.11 108.71 109.38 106.9 106.6 107.1
31/10/2021 19:43:30 104.86 104.81 106.61 103.4 103.4 103.1 107.67 108.43 109.38 106.9 106.6 107.1
31/10/2021 19:43:31 100.95 104.57 106.61 103.4 103.4 103.1 106.77 108.04 109.38 106.8 106.6 107.1
31/10/2021 19:43:32 102.54 102.81 106.61 103.4 103.4 103.1 106.01 107.47 109.38 106.8 106.6 107.1
31/10/2021 19:43:33 101.64 102.66 106.61 103.4 103.4 103.1 107.87 107.66 109.38 106.9 106.6 107.1
31/10/2021 19:43:34 105.91 105.28 106.61 103.4 103.4 103.1 109.26 108.87 109.38 106.9 106.6 107.1
31/10/2021 19:43:35 105.8 106.29 106.61 103.4 103.4 103.1 108.64 109.25 109.38 106.9 106.6 107.1
31/10/2021 19:43:36 101.67 105.37 106.61 103.4 103.4 103.1 107.3 108.7 109.38 106.9 106.6 107.1
31/10/2021 19:43:37 100.56 103.39 106.61 103.4 103.4 103.1 105.87 107.88 109.38 106.9 106.6 107.1
31/10/2021 19:43:38 106.3 105.39 106.61 103.4 103.4 103.1 108.86 108.42 109.38 106.9 106.6 107.1
31/10/2021 19:43:39 106.22 106.34 106.61 103.4 103.4 103.1 108.77 108.97 109.38 106.9 106.6 107.1
31/10/2021 19:43:40 105.68 106.31 106.61 103.4 103.4 103.1 108.78 108.84 109.38 106.9 106.6 107.1
31/10/2021 19:43:41 102.72 105.66 106.61 103.4 103.4 103.1 106.82 108.67 109.38 106.9 106.6 107.1
31/10/2021 19:43:42 102.3 104.28 106.61 103.4 103.4 103.1 105.82 107.81 109.38 106.9 106.6 107.1
31/10/2021 19:43:43 107.97 107.45 107.45 103.4 103.4 103.1 109.14 108.79 109.38 106.9 106.6 107.1
31/10/2021 19:43:44 107.64 107.78 107.78 103.4 103.4 103.1 109.46 109.42 109.42 106.9 106.6 107.1
31/10/2021 19:43:45 106.48 107.62 107.78 103.4 103.5 103.1 110.26 110.26 110.26 106.9 106.7 107.1
31/10/2021 19:43:46 102.48 107.13 107.78 103.4 103.5 103.1 107.13 110.26 110.26 106.9 106.7 107.1
31/10/2021 19:43:47 100.12 104.71 107.78 103.4 103.5 103.1 105.46 108.54 110.26 106.9 106.7 107.1
31/10/2021 19:43:48 101.88 102.42 107.78 103.4 103.4 103.1 106.65 106.98 110.26 106.9 106.7 107.1
31/10/2021 19:43:49 103.32 103.13 107.78 103.4 103.4 103.1 108.07 107.71 110.26 106.9 106.7 107.1
31/10/2021 19:43:50 103.89 104 107.78 103.4 103.5 103 107.93 108.09 110.26 106.9 106.7 107.1
31/10/2021 19:43:51 100.81 103.64 107.78 103.4 103.5 103 106.82 108.03 110.26 106.9 106.7 107.1
31/10/2021 19:43:52 104.29 103.79 107.78 103.4 103.5 103 107.87 107.86 110.26 106.9 106.7 107.1
31/10/2021 19:43:53 105.95 105.55 107.78 103.4 103.5 103 109.68 109.44 110.26 106.9 106.7 107.1
31/10/2021 19:43:54 102.07 104.9 107.78 103.4 103.5 103 107.18 108.73 110.26 106.9 106.7 107.1
31/10/2021 19:43:55 101.14 103.56 107.78 103.4 103.5 103 107.09 107.85 110.26 106.9 106.7 107.1
31/10/2021 19:43:56 103.71 103.61 107.78 103.4 103.5 103 107.47 107.7 110.26 106.9 106.7 107.1
31/10/2021 19:43:57 103.82 103.97 107.78 103.4 103.5 103 107.18 107.91 110.26 106.9 106.7 107.1
31/10/2021 19:43:58 103.82 104.13 107.78 103.4 103.5 103 108.29 108.22 110.26 106.9 106.7 107.1
31/10/2021 19:43:59 106.16 105.59 107.78 103.4 103.5 103 109.38 109.08 110.26 106.9 106.7 107.1
31/10/2021 19:44:00 103.1 105.6 107.78 103.4 103.5 103 107.43 108.83 110.26 106.9 106.7 107.1
31/10/2021 19:44:01 103.88 104.36 107.78 103.4 103.5 103 107.49 108.08 110.26 106.9 106.7 107.1
31/10/2021 19:44:02 103.57 104.54 107.78 103.4 103.5 103 106.9 107.9 110.26 106.9 106.7 107.1
31/10/2021 19:44:03 104.5 104.79 107.78 103.4 103.5 103 107.72 107.75 110.26 107 106.7 107.1
31/10/2021 19:44:04 101.23 104.64 107.78 103.4 103.5 103 107.02 107.84 110.26 106.9 106.7 107.1
31/10/2021 19:44:05 103.82 103.71 107.78 103.4 103.5 103 107.4 107.76 110.26 107 106.7 107.1
31/10/2021 19:44:06 103.26 103.48 107.78 103.4 103.5 103 107.26 107.49 110.26 107 106.7 107.1
31/10/2021 19:44:07 102.43 103.62 107.78 103.4 103.5 103 107.45 107.52 110.26 107 106.7 107.1
31/10/2021 19:44:08 102.91 103.06 107.78 103.4 103.5 103 107.05 107.65 110.26 107 106.7 107.1
31/10/2021 19:44:09 101 102.94 107.78 103.4 103.5 103 106.64 107.48 110.26 107 106.7 107.1
31/10/2021 19:44:10 100.63 102.01 107.78 103.4 103.5 103 106.96 106.99 110.26 107 106.7 107.1
31/10/2021 19:44:11 104.19 103.67 107.78 103.4 103.5 103 107.91 107.83 110.26 107 106.7 107.1
31/10/2021 19:44:12 104.69 104.79 107.78 103.4 103.5 103 107.81 108.15 110.26 107 106.7 107.1
31/10/2021 19:44:13 104.21 104.78 107.78 103.4 103.5 103 107.45 108.24 110.26 107.1 106.8 107.1
31/10/2021 19:44:14 99.65 103.85 107.62 103.4 103.5 103 107.05 107.63 110.26 107.1 106.8 107.1
31/10/2021 19:44:15 104.27 103.69 107.13 103.4 103.5 103 107.22 107.47 110.26 107.1 106.8 107.1
31/10/2021 19:44:16 106.47 105.72 105.72 103.5 103.5 103 109.28 108.75 109.44 107.1 106.8 107.1
31/10/2021 19:44:17 103.22 105.85 105.85 103.5 103.5 103 107.85 108.85 109.44 107.1 106.8 107.1
31/10/2021 19:44:18 110.62 109.34 109.34 103.6 103.5 103 111.55 110.67 110.67 107.1 106.8 107.1
31/10/2021 19:44:19 103.33 109.18 109.34 103.6 103.5 103 108.32 110.57 110.67 107.1 106.8 107.1
31/10/2021 19:44:20 106.26 106.81 109.34 103.6 103.5 103 108.48 109.15 110.67 107.1 106.8 107.1
31/10/2021 19:44:21 103.47 106.59 109.34 103.6 103.5 103 106.99 108.9 110.67 107.1 106.8 107.1
31/10/2021 19:44:22 106.85 106.55 109.34 103.6 103.5 103 108.93 108.64 110.67 107.2 106.8 107.1
31/10/2021 19:44:23 105.71 106.79 109.34 103.6 103.5 103 107.99 108.85 110.67 107.2 106.8 107.1
31/10/2021 19:44:24 99.79 105.91 109.34 103.6 103.5 103 106.7 108.28 110.67 107.1 106.8 107.1
31/10/2021 19:44:25 101.21 103.22 109.34 103.6 103.5 103 106.66 107.32 110.67 107.1 106.8 107.1
31/10/2021 19:44:26 101.15 102.32 109.34 103.6 103.5 103 106.62 107.08 110.67 107.1 106.8 107.1
31/10/2021 19:44:27 104.35 103.94 109.34 103.6 103.5 103 108.49 108.12 110.67 107.1 106.8 107.1
31/10/2021 19:44:28 101.46 103.34 109.34 103.6 103.5 103 106.56 107.93 110.67 107.1 106.8 107.1
31/10/2021 19:44:29 100.5 102.09 109.34 103.6 103.5 103 106.62 107.08 110.67 107.1 106.8 107.1
31/10/2021 19:44:30 104.16 103.63 109.34 103.6 103.5 103 107.56 107.64 110.67 107.1 106.8 107.1
31/10/2021 19:44:31 104.49 104.1 109.34 103.6 103.6 103 107.86 107.76 110.67 107.2 106.8 107.1
31/10/2021 19:44:32 101.95 104.17 109.34 103.6 103.5 103 106.68 107.83 110.67 107.1 106.8 107.1
31/10/2021 19:44:33 104.27 104.4 109.34 103.6 103.5 103 107.37 107.63 110.67 107.1 106.8 107.1
31/10/2021 19:44:34 104.76 104.9 109.34 103.6 103.5 103 108.88 108.62 110.67 107.2 106.8 107.1
31/10/2021 19:44:35 104.74 104.99 109.34 103.6 103.5 103 108.17 108.69 110.67 107.2 106.8 107.1
31/10/2021 19:44:36 103.77 104.86 109.34 103.6 103.5 103 107.24 108.27 110.67 107.2 106.8 107
31/10/2021 19:44:37 103.25 104.47 109.34 103.6 103.5 103 106.7 107.86 110.67 107.2 106.8 107
31/10/2021 19:44:38 104.25 104.31 109.34 103.6 103.5 103 106.85 107.42 110.67 107.1 106.8 107
31/10/2021 19:44:39 102.3 104.17 109.34 103.6 103.5 103 107.31 107.6 110.67 107.1 106.8 107
31/10/2021 19:44:40 104.13 104.04 109.34 103.6 103.5 103 107.21 107.35 110.67 107.1 106.8 107
31/10/2021 19:44:41 104.29 104.62 109.34 103.7 103.5 103 107.48 107.55 110.67 107.1 106.8 107
31/10/2021 19:44:42 102.13 104 109.34 103.6 103.5 103 106.18 107.41 110.67 107.1 106.8 107
31/10/2021 19:44:43 105.41 105.22 109.34 103.6 103.5 103 108.38 108.21 110.67 107.1 106.8 107
31/10/2021 19:44:44 108.24 107.77 109.34 103.6 103.5 103 110.11 109.55 110.67 107.1 106.8 107
31/10/2021 19:44:45 105.54 106.79 109.34 103.6 103.5 103 107.63 109.23 110.67 107.1 106.8 107
31/10/2021 19:44:46 102.74 106.2 109.34 103.6 103.5 103 106.98 108.52 110.67 107.1 106.8 107
31/10/2021 19:44:47 103.64 105.05 109.34 103.6 103.5 103 106.39 107.68 110.67 107.1 106.8 107
31/10/2021 19:44:48 103.59 104.32 109.18 103.6 103.5 103 106.71 107.38 110.57 107.1 106.8 107
31/10/2021 19:44:49 102.65 103.37 107.77 103.6 103.5 103 107.34 107.22 109.55 107.1 106.8 107
31/10/2021 19:44:50 100.54 103.28 107.77 103.6 103.5 103 107.17 107.44 109.55 107.1 106.8 107
31/10/2021 19:44:51 101.48 101.77 107.77 103.6 103.5 103 106.6 107.33 109.55 107.1 106.8 107
31/10/2021 19:44:52 102.44 102.29 107.77 103.6 103.5 103 105.85 107.09 109.55 107.1 106.8 107
31/10/2021 19:44:53 104.12 103.67 107.77 103.6 103.5 103 107.55 107.25 109.55 107.1 106.8 107
31/10/2021 19:44:54 102.77 103.45 107.77 103.6 103.5 103 107.81 107.66 109.55 107.1 106.8 107
31/10/2021 19:44:55 105.02 104.77 107.77 103.6 103.5 103 107.92 108.14 109.55 107.1 106.8 107
31/10/2021 19:44:56 105.96 105.49 107.77 103.6 103.5 103 108.73 108.51 109.55 107.1 106.8 107
31/10/2021 19:44:57 105.3 105.59 107.77 103.6 103.5 103 108.06 108.61 109.55 107.1 106.8 107
31/10/2021 19:44:58 105.27 105.95 107.77 103.6 103.5 103 107.4 108.72 109.55 107.1 106.8 107
31/10/2021 19:44:59 101.71 105.13 107.77 103.6 103.5 103 106.39 107.75 109.55 107.1 106.8 107
31/10/2021 19:45:00 101.09 103.31 107.77 103.6 103.5 103 106.17 106.72 109.55 107.1 106.8 107
31/10/2021 19:45:01 101.33 102.53 107.77 103.6 103.5 103 105.83 106.86 109.55 107.1 106.8 107
31/10/2021 19:45:02 103.56 103.01 107.77 103.6 103.5 103 105.94 106.25 109.55 107.1 106.8 107
31/10/2021 19:45:03 99.99 102.94 107.77 103.5 103.5 103 105.34 106.17 109.55 107.1 106.8 107
31/10/2021 19:45:04 103.71 103.32 107.77 103.5 103.5 103 108.52 108.08 109.55 107.1 106.8 107
31/10/2021 19:45:05 101.08 102.92 107.77 103.5 103.5 103 106.08 107.25 109.55 107 106.8 107
31/10/2021 19:45:06 103.99 103.63 107.77 103.5 103.5 103 107.41 107.15 109.55 107 106.8 107
31/10/2021 19:45:07 103.45 103.55 107.77 103.5 103.5 103 106.24 107.06 109.55 107 106.8 107
31/10/2021 19:45:08 104.78 104.49 107.77 103.5 103.5 103 106.45 107.19 109.55 107 106.8 107
31/10/2021 19:45:09 105.43 105.41 107.77 103.6 103.5 103 107.42 107.64 109.55 107.1 106.8 107
31/10/2021 19:45:10 101.75 104.79 107.77 103.6 103.5 103 105.65 106.72 109.55 107.1 106.8 107
31/10/2021 19:45:11 103.57 103.5 107.77 103.5 103.5 103 107.38 107.31 109.55 107 106.8 107
31/10/2021 19:45:12 104.72 104.39 107.77 103.5 103.5 103 107.97 107.82 109.55 107.1 106.8 107
31/10/2021 19:45:13 103.67 104.28 107.77 103.5 103.5 103 105.36 107.73 109.55 107 106.8 107
31/10/2021 19:45:14 110.53 109.72 109.72 103.6 103.6 103 111.56 110.75 110.75 107.1 106.9 107
31/10/2021 19:45:15 106.76 110.25 110.25 103.6 103.6 103 108.68 111.08 111.08 107.1 106.9 107
31/10/2021 19:45:16 103.52 107.59 110.25 103.6 103.6 103 106.34 109.19 111.08 107.1 106.9 107
31/10/2021 19:45:17 104.65 105.89 110.25 103.6 103.6 103 106.26 107.89 111.08 107.1 106.9 107
31/10/2021 19:45:18 104.96 105.35 110.25 103.6 103.6 103 107.34 107.35 111.08 107.1 106.9 107
31/10/2021 19:45:19 106.3 106.57 110.25 103.6 103.6 103 108.37 108.32 111.08 107.1 106.9 107
31/10/2021 19:45:20 103.76 106.74 110.25 103.6 103.6 103 107.09 108.39 111.08 107.1 106.9 107
31/10/2021 19:45:21 102.68 104.87 110.25 103.6 103.6 103 106.7 107.54 111.08 107.1 106.9 107
31/10/2021 19:45:22 103.43 104.16 110.25 103.6 103.6 103 105.95 107.29 111.08 107.1 106.9 107
31/10/2021 19:45:23 102.47 103.47 110.25 103.7 103.6 103 106.05 106.62 111.08 107.1 106.9 107
31/10/2021 19:45:24 103.08 103.3 110.25 103.7 103.6 103 107.15 106.96 111.08 107.1 106.9 107
31/10/2021 19:45:25 102.5 103.74 110.25 103.7 103.6 103 106.36 106.84 111.08 107.1 106.9 107
31/10/2021 19:45:26 105.83 105.22 110.25 103.6 103.6 103 107.92 107.7 111.08 107.1 106.9 107
31/10/2021 19:45:27 103.33 105.79 110.25 103.6 103.6 103 106.38 107.98 111.08 107.1 106.9 107
31/10/2021 19:45:28 105.09 105.31 110.25 103.6 103.6 103 106.62 107.68 111.08 107.1 106.9 107
31/10/2021 19:45:29 101.89 104.3 110.25 103.6 103.6 103 106.17 106.62 111.08 107.1 106.9 107
31/10/2021 19:45:30 105.47 105.3 110.25 103.6 103.6 103 107.73 107.39 111.08 107.1 106.9 107
31/10/2021 19:45:31 104.99 105.11 110.25 103.6 103.6 103 107.98 107.72 111.08 107.1 106.9 107
31/10/2021 19:45:32 104.69 104.94 110.25 103.6 103.6 103 106.39 107.73 111.08 107.1 106.9 107
31/10/2021 19:45:33 106.41 106.13 110.25 103.6 103.6 103 107.98 107.77 111.08 107.1 106.9 107
31/10/2021 19:45:34 101.07 105.52 110.25 103.6 103.6 103 105.03 107.5 111.08 107.1 106.9 107
31/10/2021 19:45:35 101.7 103.48 110.25 103.6 103.6 103 106.03 106.52 111.08 107.1 106.9 107
31/10/2021 19:45:36 104.53 103.93 110.25 103.6 103.6 103 105.67 106.47 111.08 107.1 106.9 107
31/10/2021 19:45:37 103.79 104.35 110.25 103.6 103.6 103 103.44 105.67 111.08 107.1 106.9 107
31/10/2021 19:45:38 98.22 103.57 110.25 103.6 103.6 103 101.85 104.2 111.08 107.1 106.9 107
31/10/2021 19:45:39 96.31 101.19 110.25 103.6 103.6 103 97.61 103.11 111.08 107.1 106.9 107
31/10/2021 19:45:40 96.57 98.51 110.25 103.6 103.6 103 96.54 100.32 111.08 107 106.9 107
31/10/2021 19:45:41 99.05 99.06 110.25 103.6 103.6 103 98.73 99.18 111.08 107 106.9 107
31/10/2021 19:45:42 94.59 98.79 110.25 103.6 103.6 103 94.53 98.87 111.08 107 106.9 107
31/10/2021 19:45:43 87.42 96.2 110.25 103.6 103.6 103 88.3 96.22 111.08 107 106.8 107
31/10/2021 19:45:44 100.92 99.85 110.25 103.6 103.6 103 101.94 100.66 111.08 107 106.8 107
31/10/2021 19:45:45 102.23 102.21 107.59 103.5 103.6 103 103.12 103.15 109.19 107 106.8 107
31/10/2021 19:45:46 87.66 100.87 106.74 103.5 103.6 103 88.81 101.92 108.39 107 106.8 107
31/10/2021 19:45:47 84.75 96.92 106.74 103.5 103.6 103 86.35 97.99 108.39 107 106.8 107
31/10/2021 19:45:48 88.05 93.13 106.74 103.5 103.6 103 88.71 94.25 108.39 107 106.8 107
31/10/2021 19:45:49 85.42 90.57 106.74 103.5 103.6 103 87.18 91.58 108.39 106.9 106.8 107
31/10/2021 19:45:50 85.58 88.13 106.13 103.5 103.6 103 87.17 89.36 107.98 106.9 106.8 107
31/10/2021 19:45:51 90.92 90.44 106.13 103.5 103.5 103 92.04 91.22 107.98 106.9 106.8 106.9
31/10/2021 19:45:52 97.67 96.31 106.13 103.5 103.5 103 97.55 96.26 107.98 106.9 106.8 106.9
31/10/2021 19:45:53 99.79 99.04 106.13 103.4 103.5 103 99.76 99.06 107.98 106.9 106.8 106.9
31/10/2021 19:45:54 94.65 99.12 106.13 103.4 103.5 103 94.89 99.15 107.98 106.9 106.8 106.9
31/10/2021 19:45:55 98.13 98.13 106.13 103.4 103.5 103 100.28 99.7 107.98 106.8 106.8 106.9
31/10/2021 19:45:56 97.21 97.98 106.13 103.4 103.5 103 99.38 99.58 107.98 106.8 106.8 106.9
31/10/2021 19:45:57 94.49 97.33 106.13 103.4 103.5 103 95.72 99.43 107.77 106.8 106.8 106.9
31/10/2021 19:45:58 88.81 95.58 106.13 103.4 103.5 103 90.3 97.31 107.77 106.8 106.8 106.9
31/10/2021 19:45:59 96.24 96.17 106.13 103.3 103.5 103 96.09 96.39 107.77 106.8 106.8 106.9
31/10/2021 19:46:00 99.22 98.47 106.13 103.3 103.5 103 101.86 100.6 107.77 106.8 106.8 106.9
31/10/2021 19:46:01 97.35 98.77 106.13 103.3 103.5 103 103.54 103.04 107.77 106.8 106.8 106.9
31/10/2021 19:46:02 99.86 99.69 106.13 103.3 103.5 103 102.5 103.25 107.77 106.8 106.8 106.9
31/10/2021 19:46:03 104.75 103.3 105.52 103.3 103.5 103 105.92 105 107.5 106.8 106.8 106.9
31/10/2021 19:46:04 101.65 103.29 104.35 103.3 103.5 103 103.77 105.11 106.52 106.8 106.8 106.9
31/10/2021 19:46:05 98.56 102.2 104.35 103.3 103.5 103 101.44 104.15 106.47 106.7 106.8 106.9
31/10/2021 19:46:06 94.66 100.24 104.35 103.3 103.5 103 98.7 102.56 105.67 106.7 106.8 106.9
31/10/2021 19:46:07 95.81 97.71 103.57 103.3 103.5 103 99.15 100.64 105.11 106.7 106.8 106.9
31/10/2021 19:46:08 99.57 99.27 103.3 103.3 103.5 103 102.42 101.67 105.11 106.7 106.8 106.9
31/10/2021 19:46:09 99.16 99.35 103.3 103.3 103.5 103 105.18 104.49 105.11 106.7 106.8 106.9
31/10/2021 19:46:10 102.19 101.53 103.3 103.2 103.5 103 104.42 104.65 105.11 106.7 106.8 106.9
31/10/2021 19:46:11 102.96 102.86 103.3 103.2 103.5 103 104.52 104.77 105.11 106.6 106.8 106.9
31/10/2021 19:46:12 103.55 103.69 103.69 103.2 103.5 103 105.83 105.9 105.9 106.6 106.8 106.9
31/10/2021 19:46:13 103.59 103.76 103.76 103.2 103.5 103 107.11 106.86 106.86 106.7 106.8 106.9
31/10/2021 19:46:14 102.58 103.33 103.76 103.2 103.6 103 104.8 106.22 106.86 106.6 106.8 106.9
31/10/2021 19:46:15 102.27 103.21 103.76 103.2 103.6 103 106.13 106.19 106.86 106.6 106.8 106.9
31/10/2021 19:46:16 102.05 102.42 103.76 103.2 103.6 103 106.16 106.64 106.86 106.6 106.8 106.9
31/10/2021 19:46:17 103.07 103.08 103.76 103.2 103.6 103 104.77 106.23 106.86 106.6 106.8 106.9
31/10/2021 19:46:18 101.8 102.98 103.76 103.2 103.6 103 103.63 105.58 106.86 106.6 106.8 106.9
31/10/2021 19:46:19 106.84 106.05 106.05 103.2 103.6 103 110.06 108.83 108.83 106.6 106.8 106.9
31/10/2021 19:46:20 104.41 105.51 106.05 103.2 103.6 103 105.42 108.56 108.83 106.6 106.8 106.9
31/10/2021 19:46:21 104.18 105.04 106.05 103.2 103.6 103 105.66 107 108.83 106.6 106.8 106.9
31/10/2021 19:46:22 102.82 104.8 106.05 103.2 103.6 103 106.75 107.19 108.83 106.6 106.8 106.9
31/10/2021 19:46:23 102.79 103.67 106.05 103.2 103.6 103 104.88 107.05 108.83 106.6 106.8 106.9
31/10/2021 19:46:24 102.94 103.58 106.05 103.2 103.6 103 107.01 107.03 108.83 106.6 106.8 106.9
31/10/2021 19:46:25 105.16 104.74 106.05 103.2 103.6 103 107.69 107.84 108.83 106.6 106.8 106.9
31/10/2021 19:46:26 106.28 106.12 106.12 103.2 103.6 103 108.56 108.66 108.83 106.6 106.8 106.9
31/10/2021 19:46:27 103.17 105.68 106.12 103.2 103.6 103 105.35 108.36 108.83 106.6 106.8 106.9
31/10/2021 19:46:28 104.65 104.67 106.12 103.2 103.6 103 107.3 107.46 108.83 106.6 106.8 106.9
31/10/2021 19:46:29 102.13 104.67 106.12 103.2 103.6 103 104.6 106.93 108.83 106.6 106.8 106.9
31/10/2021 19:46:30 103.38 103.62 106.12 103.2 103.6 103 105.02 105.94 108.83 106.6 106.8 106.9
31/10/2021 19:46:31 102.68 104.13 106.12 103.2 103.6 103 105.44 105.91 108.83 106.6 106.8 106.9
31/10/2021 19:46:32 103.25 103.33 106.12 103.1 103.6 103 106.7 106.38 108.83 106.5 106.8 106.9
31/10/2021 19:46:33 105.55 105.31 106.12 103.1 103.6 103 107.3 107.24 108.83 106.5 106.8 106.9
31/10/2021 19:46:34 103.92 104.89 106.12 103.1 103.6 103 105.24 107.06 108.83 106.5 106.8 106.9
31/10/2021 19:46:35 101.22 104.1 106.12 103.1 103.6 103 106.58 106.78 108.83 106.5 106.8 106.9
31/10/2021 19:46:36 103.45 103.47 106.12 103.1 103.6 103 106.86 106.89 108.83 106.5 106.8 106.9
31/10/2021 19:46:37 104.49 104.5 106.12 103.1 103.6 103 105.94 107.03 108.83 106.5 106.8 106.9
31/10/2021 19:46:38 106.69 105.99 106.12 103.2 103.6 103 108.7 107.93 108.83 106.5 106.8 106.9
31/10/2021 19:46:39 104.5 106.06 106.12 103.2 103.6 103 106.7 108.01 108.83 106.5 106.8 106.9
31/10/2021 19:46:40 103.05 105.07 106.12 103.2 103.6 103 105.8 107.3 108.83 106.5 106.8 106.9
31/10/2021 19:46:41 103.21 104.26 106.12 103.2 103.6 103 106.63 106.84 108.83 106.5 106.8 106.9
31/10/2021 19:46:42 101.48 103.65 106.12 103.2 103.6 103 104.24 106.59 108.83 106.5 106.8 106.9
31/10/2021 19:46:43 103.17 103.68 106.12 103.2 103.6 103 104.67 105.84 108.83 106.5 106.8 106.9
31/10/2021 19:46:44 102.98 103.21 106.12 103.2 103.6 103 105.2 105.41 108.83 106.5 106.8 106.9
31/10/2021 19:46:45 105.51 105.43 106.12 103.2 103.6 103 107.21 107.04 108.83 106.5 106.8 106.9
31/10/2021 19:46:46 100.96 104.41 106.12 103.1 103.6 103 103.37 106.25 108.83 106.5 106.8 106.9
31/10/2021 19:46:47 101.47 102.69 106.12 103.1 103.6 103 106.89 106.51 108.83 106.5 106.8 106.9
31/10/2021 19:46:48 103.32 103.12 106.12 103.1 103.6 103 107.39 107.24 108.83 106.5 106.8 106.9
31/10/2021 19:46:49 109.39 107.92 107.92 103.2 103.6 103 110.66 109.61 109.61 106.5 106.8 106.9
31/10/2021 19:46:50 107.58 109.05 109.05 103.2 103.6 103 109.1 110.36 110.36 106.5 106.8 106.9
31/10/2021 19:46:51 107.65 108.28 109.05 103.3 103.6 103 109.59 109.78 110.36 106.6 106.8 106.9
31/10/2021 19:46:52 104.83 107.52 109.05 103.3 103.6 103 109.08 109.5 110.36 106.6 106.8 106.9
31/10/2021 19:46:53 102.71 106.1 109.05 103.3 103.6 103 106.59 109.27 110.36 106.6 106.8 106.8
31/10/2021 19:46:54 104.63 104.62 109.05 103.3 103.6 103 108.63 108.48 110.36 106.6 106.8 106.8
31/10/2021 19:46:55 104.42 105.4 109.05 103.2 103.6 103 106.82 108.49 110.36 106.6 106.8 106.8
31/10/2021 19:46:56 104.42 105.43 109.05 103.2 103.7 103 106.91 107.83 110.36 106.6 106.8 106.8
31/10/2021 19:46:57 104.24 104.52 109.05 103.2 103.6 103 107.38 107.6 110.36 106.6 106.8 106.8
31/10/2021 19:46:58 106.71 106.19 109.05 103.3 103.7 103 108.92 108.5 110.36 106.6 106.8 106.8
31/10/2021 19:46:59 105.36 105.64 109.05 103.3 103.7 103 107.01 108.33 110.36 106.6 106.8 106.8
31/10/2021 19:47:00 104.52 105.69 109.05 103.3 103.7 103 108.31 108.32 110.36 106.6 106.8 106.8
31/10/2021 19:47:01 103.12 104.86 109.05 103.3 103.6 103 106.5 107.95 110.36 106.6 106.8 106.8
31/10/2021 19:47:02 101.75 104.17 109.05 103.3 103.6 103 106.36 107.4 110.36 106.6 106.8 106.8
31/10/2021 19:47:03 102.2 103.55 109.05 103.3 103.6 103 106.24 107.4 110.36 106.6 106.8 106.8
31/10/2021 19:47:04 104.21 103.84 109.05 103.3 103.6 103 107.16 106.92 110.36 106.6 106.8 106.8
31/10/2021 19:47:05 105.27 104.94 109.05 103.3 103.6 103 107.77 107.71 110.36 106.6 106.8 106.8
31/10/2021 19:47:06 105.58 105.66 109.05 103.3 103.6 103 107.13 107.63 110.36 106.6 106.8 106.8
31/10/2021 19:47:07 103.23 105.63 109.05 103.3 103.6 103 105.93 107.53 110.36 106.6 106.8 106.8
31/10/2021 19:47:08 103.95 104.58 109.05 103.3 103.6 103 105.05 106.59 110.36 106.6 106.8 106.8
31/10/2021 19:47:09 102.58 104.15 109.05 103.3 103.6 103 104.47 105.79 110.36 106.6 106.8 106.8
31/10/2021 19:47:10 104.8 104.51 109.05 103.4 103.6 103 107.09 106.73 110.36 106.6 106.8 106.8
31/10/2021 19:47:11 105.69 105.7 109.05 103.3 103.6 103 107.38 107.56 110.36 106.6 106.8 106.8
31/10/2021 19:47:12 103.57 106.09 109.05 103.3 103.6 103 106.19 108.04 110.36 106.6 106.8 106.8
31/10/2021 19:47:13 101.86 104.23 109.05 103.3 103.6 103 106.51 107.22 110.36 106.6 106.8 106.8
31/10/2021 19:47:14 103.08 103.54 109.05 103.3 103.6 103 108 107.53 110.36 106.6 106.8 106.8
31/10/2021 19:47:15 106.03 105.37 109.05 103.4 103.6 103 108.47 108.24 110.36 106.6 106.8 106.8
31/10/2021 19:47:16 105.04 106.1 109.05 103.4 103.6 103 107.93 108.77 110.36 106.6 106.8 106.8
31/10/2021 19:47:17 102.39 104.79 109.05 103.4 103.6 103 105.99 107.88 110.36 106.6 106.8 106.8
31/10/2021 19:47:18 102.09 103.66 109.05 103.4 103.6 103 106.21 106.87 110.36 106.6 106.8 106.8
31/10/2021 19:47:19 104.49 104.3 109.05 103.4 103.6 103 107.55 107.52 110.36 106.6 106.8 106.8
31/10/2021 19:47:20 108.37 107.65 108.28 103.4 103.7 103 109.5 109.25 109.78 106.6 106.8 106.8
31/10/2021 19:47:21 103.73 106.65 107.65 103.4 103.7 103 107.3 108.35 109.5 106.6 106.8 106.8
31/10/2021 19:47:22 102.83 105.09 107.65 103.4 103.7 103 106.57 107.63 109.27 106.6 106.8 106.8
31/10/2021 19:47:23 102.59 103.79 107.65 103.4 103.7 103 107.04 107.54 109.25 106.6 106.8 106.8
31/10/2021 19:47:24 103.25 103.79 107.65 103.4 103.6 103 107.25 107.85 109.25 106.6 106.8 106.8
31/10/2021 19:47:25 105.66 105.42 107.65 103.4 103.7 103 108.82 108.65 109.25 106.7 106.8 106.8
31/10/2021 19:47:26 101.24 104.98 107.65 103.4 103.7 103 104.27 108.16 109.25 106.7 106.8 106.8
31/10/2021 19:47:27 101.37 103.1 107.65 103.4 103.7 103 105.29 106.64 109.25 106.7 106.8 106.8
31/10/2021 19:47:28 103.98 103.57 107.65 103.5 103.7 103 106.49 106.33 109.25 106.7 106.8 106.8
31/10/2021 19:47:29 104.89 104.53 107.65 103.5 103.7 103 106.74 106.57 109.25 106.7 106.8 106.8
31/10/2021 19:47:30 104.23 104.67 107.65 103.5 103.7 103 105.72 106.45 109.25 106.7 106.8 106.8
31/10/2021 19:47:31 101.48 104.67 107.65 103.5 103.7 103 107.14 107.33 109.25 106.7 106.8 106.8
31/10/2021 19:47:32 102.37 102.95 107.65 103.5 103.7 103 107.2 107.18 109.25 106.7 106.8 106.8
31/10/2021 19:47:33 107.11 106.23 107.65 103.5 103.7 103 109.53 108.76 109.25 106.7 106.8 106.8
31/10/2021 19:47:34 105.64 106.51 107.65 103.5 103.7 103 107.94 108.8 109.25 106.7 106.8 106.8
31/10/2021 19:47:35 101.21 105.7 107.65 103.5 103.7 103 106.06 108.24 109.25 106.7 106.8 106.8
31/10/2021 19:47:36 103.13 103.55 107.65 103.6 103.7 103 106.17 107.07 109.25 106.7 106.8 106.8
31/10/2021 19:47:37 105.39 105.21 107.65 103.6 103.7 103 107.87 107.76 109.25 106.8 106.8 106.8
31/10/2021 19:47:38 106.73 107.1 107.65 103.6 103.7 103 108.24 109.01 109.25 106.8 106.8 106.8
31/10/2021 19:47:39 102.93 105.36 107.65 103.6 103.7 103 105.5 107.33 109.25 106.8 106.8 106.8
31/10/2021 19:47:40 101.15 104.11 107.65 103.6 103.7 103 107.56 107.35 109.25 106.8 106.8 106.8
31/10/2021 19:47:41 102.65 103.06 107.65 103.6 103.7 103 107.78 107.94 109.25 106.8 106.8 106.8
31/10/2021 19:47:42 103.5 103.5 107.65 103.6 103.7 103 106.96 107.79 109.25 106.8 106.8 106.8
31/10/2021 19:47:43 102.83 104.13 107.65 103.6 103.7 103 106.01 107.36 109.25 106.8 106.8 106.8
31/10/2021 19:47:44 101.62 102.81 107.65 103.7 103.7 103 105.84 106.73 109.25 106.8 106.8 106.8
31/10/2021 19:47:45 101.46 102.33 107.65 103.7 103.7 103 105 106.31 109.25 106.8 106.8 106.8
31/10/2021 19:47:46 104.19 103.87 107.65 103.7 103.7 103 106.29 106.22 109.25 106.8 106.8 106.8
31/10/2021 19:47:47 103.91 104.54 107.65 103.7 103.7 103 106.48 106.83 109.25 106.8 106.8 106.8
31/10/2021 19:47:48 100.46 103.76 107.65 103.7 103.7 103 103.82 106.27 109.25 106.8 106.8 106.8
31/10/2021 19:47:49 101.66 102.04 107.65 103.7 103.7 103 106.23 105.95 109.25 106.8 106.8 106.9
31/10/2021 19:47:50 103.62 103.3 107.1 103.7 103.7 103 106.58 106.79 109.01 106.8 106.8 106.9
31/10/2021 19:47:51 100.14 103 107.1 103.7 103.7 103 106.02 106.49 109.01 106.8 106.8 106.9
31/10/2021 19:47:52 102.05 102.18 107.1 103.6 103.7 103 105.96 106.24 109.01 106.8 106.8 106.9
31/10/2021 19:47:53 102.13 102.23 107.1 103.7 103.7 103 105.06 106.22 109.01 106.8 106.8 106.9
31/10/2021 19:47:54 102.38 102.57 107.1 103.7 103.7 103 107.25 106.84 109.01 106.8 106.8 106.9
31/10/2021 19:47:55 100.09 102.28 107.1 103.7 103.7 103 104.65 106.69 109.01 106.8 106.8 106.9
31/10/2021 19:47:56 101.85 101.65 107.1 103.7 103.7 103 106.1 106.47 109.01 106.8 106.8 106.9
31/10/2021 19:47:57 102.98 102.55 107.1 103.7 103.7 103 106.24 106.45 109.01 106.8 106.8 106.9
31/10/2021 19:47:58 101.27 102.6 107.1 103.6 103.7 103 103.69 106.23 109.01 106.8 106.8 106.9
31/10/2021 19:47:59 100.06 101.71 107.1 103.6 103.7 103 106.19 106.12 109.01 106.8 106.8 106.9
31/10/2021 19:48:00 101.3 101.68 107.1 103.6 103.7 103 107.77 107.46 109.01 106.8 106.8 106.9
31/10/2021 19:48:01 104.39 103.51 107.1 103.6 103.7 103 107.49 108.4 109.01 106.8 106.8 106.9
31/10/2021 19:48:02 104.3 104.02 107.1 103.7 103.7 103 108.81 108.48 109.01 106.8 106.8 106.9
31/10/2021 19:48:03 105.73 105.66 107.1 103.7 103.7 103 109.58 109.45 109.45 106.9 106.8 106.9
31/10/2021 19:48:04 104.18 105.08 107.1 103.7 103.7 103 109.08 109.6 109.6 106.9 106.8 106.9
31/10/2021 19:48:05 105.93 106.03 107.1 103.7 103.7 103 108.01 109.47 109.6 106.9 106.8 106.9
31/10/2021 19:48:06 102.03 105.19 107.1 103.7 103.7 103 106.44 108.32 109.6 106.9 106.8 106.9
31/10/2021 19:48:07 102.2 103.4 107.1 103.7 103.7 103 106.59 107.42 109.6 106.9 106.8 106.9
31/10/2021 19:48:08 102.63 103.03 106.03 103.7 103.7 103 105.15 106.75 109.6 106.9 106.8 106.9
31/10/2021 19:48:09 103.27 103.24 106.03 103.7 103.7 103 106.33 106.5 109.6 106.9 106.8 106.9
31/10/2021 19:48:10 102.63 103.17 106.03 103.7 103.7 103.1 104.46 106.01 109.6 106.9 106.8 106.9
31/10/2021 19:48:11 105.58 105.08 106.03 103.7 103.7 103.1 106.63 106.4 109.6 106.9 106.8 106.9
31/10/2021 19:48:12 107.94 107.28 107.28 103.8 103.7 103.1 108.32 107.73 109.6 106.9 106.8 106.9
31/10/2021 19:48:13 103.9 106.94 107.28 103.8 103.7 103.1 107.21 107.68 109.6 106.9 106.8 106.9
31/10/2021 19:48:14 105.2 105.62 107.28 103.8 103.7 103.1 107.45 107.88 109.6 106.9 106.8 106.9
31/10/2021 19:48:15 105.54 105.7 107.28 103.8 103.7 103.1 108.32 108.18 109.6 106.9 106.8 106.9
31/10/2021 19:48:16 109.97 109.39 109.39 103.8 103.7 103.1 111.12 110.43 110.43 106.9 106.8 106.9
31/10/2021 19:48:17 104.76 108.46 109.39 103.8 103.7 103.1 108.1 110.06 110.43 106.9 106.8 106.9
31/10/2021 19:48:18 106.86 107.04 109.39 103.8 103.7 103.1 108.79 109.56 110.43 106.9 106.8 106.9
31/10/2021 19:48:19 103.9 106.73 109.39 103.8 103.7 103.1 107.35 108.59 110.43 106.9 106.8 106.9
31/10/2021 19:48:20 103.29 104.96 109.39 103.8 103.7 103.1 106.68 107.82 110.43 106.9 106.8 106.9
31/10/2021 19:48:21 102.59 104.3 109.39 103.8 103.7 103.1 105.26 107.23 110.43 106.9 106.8 106.9
31/10/2021 19:48:22 104.35 104.31 109.39 103.8 103.7 103.1 107.04 106.96 110.43 106.9 106.8 106.9
31/10/2021 19:48:23 101.69 103.95 109.39 103.8 103.7 103.1 103.99 106.72 110.43 106.9 106.8 106.9
31/10/2021 19:48:24 106.82 106.39 109.39 103.8 103.7 103.1 108.28 107.74 110.43 106.9 106.8 106.9
31/10/2021 19:48:25 103.59 106.16 109.39 103.8 103.7 103.1 106.48 107.52 110.43 106.9 106.8 106.9
31/10/2021 19:48:26 103.22 104.66 109.39 103.8 103.7 103.1 106.89 107.34 110.43 106.9 106.8 106.9
31/10/2021 19:48:27 103.97 104.01 109.39 103.8 103.7 103.1 107.06 107.31 110.43 106.9 106.8 106.9
31/10/2021 19:48:28 103.61 104.01 109.39 103.8 103.7 103.1 106.71 107.25 110.43 106.9 106.8 106.9
31/10/2021 19:48:29 108.27 107.23 109.39 103.8 103.7 103.1 110.23 109.34 110.43 106.9 106.8 106.9
31/10/2021 19:48:30 105.5 107.72 109.39 103.8 103.7 103.1 108.05 109.68 110.43 106.9 106.8 106.9
31/10/2021 19:48:31 104.17 105.92 109.39 103.9 103.7 103.1 106.09 108.42 110.43 106.9 106.8 106.9
31/10/2021 19:48:32 105.46 105.59 109.39 103.9 103.8 103.1 108.77 108.45 110.43 106.9 106.8 106.9
31/10/2021 19:48:33 103.18 105.97 109.39 103.9 103.8 103.1 106.63 108.59 110.43 106.9 106.8 106.9
31/10/2021 19:48:34 105.84 105.69 109.39 103.9 103.8 103.1 110.58 110.02 110.43 106.9 106.8 106.9
31/10/2021 19:48:35 108.09 107.8 109.39 103.9 103.8 103.1 111.16 110.88 110.88 106.9 106.8 106.9
31/10/2021 19:48:36 104.68 107.76 109.39 103.9 103.8 103.1 107.38 110.75 110.88 106.9 106.8 106.9
31/10/2021 19:48:37 108.65 108.28 109.39 103.9 103.8 103.1 109.66 109.69 110.88 106.9 106.8 106.9
31/10/2021 19:48:38 103.94 108.22 109.39 103.9 103.8 103.1 108.06 109.56 110.88 106.9 106.8 106.9
31/10/2021 19:48:39 105.17 106.14 109.39 103.9 103.8 103.1 108.15 108.62 110.88 106.9 106.8 106.9
31/10/2021 19:48:40 104.49 105.45 109.39 103.9 103.8 103.1 107.49 108.39 110.88 106.9 106.8 106.9
31/10/2021 19:48:41 104.71 105.58 109.39 103.9 103.8 103.1 108.33 108.74 110.88 106.9 106.8 106.9
31/10/2021 19:48:42 104.55 105.09 109.39 103.9 103.8 103.1 108.49 108.61 110.88 106.9 106.8 106.9
31/10/2021 19:48:43 102.42 104.94 109.39 103.9 103.8 103.1 107 108.7 110.88 106.9 106.8 106.9
31/10/2021 19:48:44 102.9 103.7 109.39 103.9 103.8 103.1 106.23 107.71 110.88 106.9 106.8 106.9
31/10/2021 19:48:45 102.48 104.13 109.39 103.9 103.8 103.1 106.82 107.8 110.88 106.9 106.8 106.9
31/10/2021 19:48:46 100.28 102.34 108.46 103.9 103.8 103.1 105.72 107.07 110.88 106.9 106.8 106.9
31/10/2021 19:48:47 103.79 103.49 108.28 103.9 103.8 103.1 106.83 107.15 110.88 106.9 106.9 106.9
31/10/2021 19:48:48 102.88 102.99 108.28 103.9 103.8 103.1 104.52 105.91 110.88 106.9 106.9 106.9
31/10/2021 19:48:49 101.61 102.58 108.28 103.9 103.8 103.1 105.74 105.77 110.88 106.9 106.9 106.9
31/10/2021 19:48:50 101.39 102.79 108.28 103.9 103.8 103.1 106.33 106.78 110.88 106.9 106.9 106.9
31/10/2021 19:48:51 106.43 105.66 108.28 103.9 103.8 103.1 108.81 108.41 110.88 106.9 106.9 106.9
31/10/2021 19:48:52 102.87 105.13 108.28 103.9 103.8 103.1 107.14 108.02 110.88 106.9 106.9 106.9
31/10/2021 19:48:53 104.16 104.51 108.28 103.9 103.8 103.1 107.13 107.94 110.88 106.9 106.9 106.9
31/10/2021 19:48:54 104.98 104.8 108.28 103.9 103.8 103.1 107.22 107.54 110.88 106.9 106.9 106.9
31/10/2021 19:48:55 105.22 105.32 108.28 103.9 103.8 103.1 107.97 108.02 110.88 106.9 106.9 106.9
31/10/2021 19:48:56 104.62 105.32 108.28 103.9 103.9 103.1 107.01 107.76 110.88 106.9 106.9 106.9
31/10/2021 19:48:57 103.98 104.72 108.28 103.9 103.9 103.1 106.39 107.25 110.88 106.9 106.9 106.9
31/10/2021 19:48:58 103.53 104.65 108.28 103.9 103.9 103.1 107.51 107.22 110.88 106.9 106.9 106.9
31/10/2021 19:48:59 109.39 109 109 103.9 103.9 103.1 110.37 110.19 110.88 106.9 106.9 106.9
31/10/2021 19:49:00 105.06 108.63 109 103.9 103.9 103.1 106.66 109.86 110.88 106.9 106.9 106.9
31/10/2021 19:49:01 103.19 106.69 109 103.9 103.9 103.1 105.84 108.21 110.88 106.9 106.9 106.9
31/10/2021 19:49:02 103.41 105.01 109 103.9 103.9 103.1 107.04 107.41 110.88 106.9 106.9 106.9
31/10/2021 19:49:03 104.11 104.17 109 103.9 103.9 103.1 107.26 107.33 110.88 106.9 106.9 106.9
31/10/2021 19:49:04 103.59 104.51 109 103.9 103.9 103.1 107.36 107.75 110.88 106.9 106.9 106.9
31/10/2021 19:49:05 106.63 106.63 109 103.9 103.9 103.1 108.32 108.53 110.75 106.9 106.9 106.9
31/10/2021 19:49:06 101.07 105.23 109 103.9 103.9 103.1 104.96 107.72 110.19 106.9 106.9 106.9
31/10/2021 19:49:07 101.87 103.28 109 103.9 103.9 103.1 104.01 106.19 110.19 106.8 106.9 106.9
31/10/2021 19:49:08 105.38 104.51 109 103.9 103.9 103.1 107.79 107.06 110.19 106.8 106.9 106.9
31/10/2021 19:49:09 103.36 104.33 109 103.9 103.9 103.1 105.4 106.55 110.19 106.8 106.9 106.9
31/10/2021 19:49:10 103.81 103.81 109 103.9 103.9 103.1 106.07 106.09 110.19 106.8 106.9 107
31/10/2021 19:49:11 101.83 103.81 109 103.9 103.9 103.1 105.99 106.53 110.19 106.8 106.9 107
31/10/2021 19:49:12 103.78 103.41 109 103.9 103.9 103.2 107.76 107.29 110.19 106.8 106.9 107
31/10/2021 19:49:13 106.57 105.81 109 103.9 103.9 103.2 108.69 108.38 110.19 106.8 106.9 107
31/10/2021 19:49:14 104.15 105.98 109 104 103.9 103.2 106.99 108.2 110.19 106.8 106.9 107
31/10/2021 19:49:15 101.81 104.45 109 103.9 103.9 103.2 105.71 107.31 110.19 106.8 106.9 107
31/10/2021 19:49:16 102.98 103.15 109 103.9 103.9 103.2 107.2 106.99 110.19 106.8 106.9 107
31/10/2021 19:49:17 107.4 107.09 109 104 103.9 103.2 108.86 108.86 110.19 106.8 106.9 107
31/10/2021 19:49:18 104.16 106.64 109 103.9 103.9 103.2 107.16 108.53 110.19 106.8 106.9 107
31/10/2021 19:49:19 101.87 105.1 109 103.9 103.9 103.2 106.12 107.94 110.19 106.8 106.9 107
31/10/2021 19:49:20 101.93 103.35 109 103.9 103.9 103.2 105.26 106.95 110.19 106.8 106.9 107
31/10/2021 19:49:21 104.43 103.72 109 103.9 103.9 103.2 108.76 107.92 110.19 106.8 106.9 107
31/10/2021 19:49:22 103.45 104 109 103.9 103.9 103.2 107.77 108.64 110.19 106.8 106.9 107
31/10/2021 19:49:23 104.47 104.7 109 103.9 103.9 103.2 106.66 107.82 110.19 106.8 106.9 107
31/10/2021 19:49:24 101.75 103.82 109 103.9 103.9 103.2 105.22 106.81 110.19 106.8 106.9 107
31/10/2021 19:49:25 101.76 103.49 109 103.9 103.9 103.2 104.21 106.25 110.19 106.8 106.9 107
31/10/2021 19:49:26 104.44 103.82 109 103.9 103.9 103.2 105.52 105.37 110.19 106.8 106.9 107
31/10/2021 19:49:27 107.4 106.46 109 103.9 103.9 103.2 109.66 108.71 110.19 106.8 106.9 107
31/10/2021 19:49:28 102.59 106.46 109 103.9 103.9 103.2 106.86 108.62 110.19 106.8 106.9 107
31/10/2021 19:49:29 102.4 104.24 108.63 103.9 103.9 103.2 105.78 107.71 109.86 106.8 106.9 107
31/10/2021 19:49:30 104.57 104.27 107.09 103.9 103.9 103.2 105.9 106.64 108.86 106.8 106.9 107
31/10/2021 19:49:31 101.91 104.08 107.09 103.9 103.9 103.2 105.6 106.26 108.86 106.8 106.9 107
31/10/2021 19:49:32 102.14 102.93 107.09 103.9 103.9 103.2 106.84 106.89 108.86 106.8 106.9 107
31/10/2021 19:49:33 100.66 102.64 107.09 103.9 103.9 103.2 103.43 106.83 108.86 106.7 106.9 107
31/10/2021 19:49:34 102.14 102.75 107.09 103.9 103.9 103.2 104.64 105.73 108.86 106.7 106.9 107
31/10/2021 19:49:35 104.3 103.59 107.09 103.9 103.9 103.2 107.65 106.78 108.86 106.7 106.9 107
31/10/2021 19:49:36 104.44 104.4 107.09 103.9 103.9 103.2 106.77 107.25 108.86 106.7 106.9 107
31/10/2021 19:49:37 103.06 104.11 107.09 103.9 103.9 103.2 106.79 107.08 108.86 106.7 106.9 107
31/10/2021 19:49:38 97.47 103.7 107.09 103.9 103.9 103.2 99.19 106.9 108.86 106.7 106.9 107
31/10/2021 19:49:39 103.15 102.8 107.09 103.9 103.9 103.2 104.15 104.36 108.86 106.7 106.9 107
31/10/2021 19:49:40 99.53 102.71 107.09 103.9 103.9 103.2 100.69 104.23 108.86 106.7 106.9 107
31/10/2021 19:49:41 92.87 101.11 107.09 103.8 103.9 103.2 94.07 102.49 108.86 106.7 106.9 107
31/10/2021 19:49:42 88.07 97.68 107.09 103.8 103.9 103.2 88.01 99.04 108.86 106.7 106.9 107
31/10/2021 19:49:43 96.42 96.55 107.09 103.8 103.9 103.2 96.98 97.01 108.86 106.6 106.9 107
31/10/2021 19:49:44 88.08 95.69 107.09 103.8 103.9 103.2 89.23 96.52 108.86 106.6 106.9 107
31/10/2021 19:49:45 84.62 92.48 107.09 103.8 103.8 103.2 85.14 93.35 108.86 106.6 106.8 107
31/10/2021 19:49:46 97.6 96.74 107.09 103.7 103.8 103.2 97.89 97.05 108.86 106.6 106.8 107
31/10/2021 19:49:47 94.88 96.5 106.64 103.7 103.8 103.2 96.53 97.11 108.71 106.6 106.8 107
31/10/2021 19:49:48 96.25 97.27 106.46 103.7 103.8 103.2 96.37 97.99 108.71 106.6 106.8 107
31/10/2021 19:49:49 92.37 95.47 106.46 103.7 103.8 103.2 92.46 96.13 108.71 106.5 106.8 107
31/10/2021 19:49:50 93.44 94.14 106.46 103.7 103.8 103.2 93.39 94.28 108.71 106.5 106.8 107
31/10/2021 19:49:51 91.32 94.02 106.46 103.7 103.8 103.2 91.65 94.14 108.71 106.5 106.8 107
31/10/2021 19:49:52 89.74 93.06 106.46 103.7 103.8 103.2 89.77 93.17 108.71 106.5 106.8 107
31/10/2021 19:49:53 83.84 90.81 106.46 103.7 103.8 103.2 85.32 91 108.71 106.5 106.8 107
31/10/2021 19:49:54 91.3 90.59 106.46 103.7 103.8 103.2 101.47 100.77 108.71 106.5 106.8 107
31/10/2021 19:49:55 97.19 95.92 106.46 103.6 103.8 103.2 104.29 103.57 108.71 106.5 106.8 107
31/10/2021 19:49:56 100.39 99.03 106.46 103.6 103.8 103.2 108.01 106.97 108.71 106.5 106.8 107
31/10/2021 19:49:57 102.8 102.06 106.46 103.6 103.8 103.2 105.93 107.04 108.62 106.4 106.8 107
31/10/2021 19:49:58 97.9 102 104.4 103.6 103.8 103.2 103.47 106.51 107.71 106.4 106.8 107
31/10/2021 19:49:59 96.9 99.95 104.4 103.6 103.8 103.2 104.19 104.94 107.25 106.4 106.8 107
31/10/2021 19:50:00 101.14 100.73 104.4 103.6 103.8 103.2 105.01 105.25 107.25 106.4 106.8 107
31/10/2021 19:50:01 101.02 101.69 104.4 103.6 103.8 103.2 104.46 105.24 107.25 106.4 106.8 107
31/10/2021 19:50:02 97.84 100.59 104.4 103.6 103.8 103.2 103.92 105.29 107.25 106.4 106.8 107
31/10/2021 19:50:03 99.09 99.76 104.4 103.6 103.8 103.2 106.18 105.63 107.25 106.4 106.8 107
31/10/2021 19:50:04 100.72 100.16 104.4 103.6 103.7 103.2 108.58 107.8 107.8 106.4 106.8 107
31/10/2021 19:50:05 101.24 100.94 104.4 103.6 103.7 103.2 106.83 107.86 107.86 106.4 106.8 107
31/10/2021 19:50:06 102.01 101.83 104.11 103.6 103.7 103.2 106.35 107.32 107.86 106.4 106.8 107
31/10/2021 19:50:07 99.51 101.4 103.7 103.6 103.7 103.2 106.75 107.04 107.86 106.4 106.8 107
31/10/2021 19:50:08 99.97 100.53 102.8 103.5 103.7 103.2 106.09 106.95 107.86 106.4 106.8 107
31/10/2021 19:50:09 103.33 102.66 102.71 103.5 103.7 103.2 106.88 107.06 107.86 106.4 106.8 107
31/10/2021 19:50:10 102.58 103.44 103.44 103.5 103.7 103.2 106.59 107.17 107.86 106.4 106.8 107
31/10/2021 19:50:11 102.85 102.92 103.44 103.5 103.7 103.2 106.21 106.8 107.86 106.4 106.8 107
31/10/2021 19:50:12 100.44 102.66 103.44 103.5 103.7 103.2 106.37 106.72 107.86 106.4 106.8 107
31/10/2021 19:50:13 101.55 101.64 103.44 103.5 103.7 103.2 106.4 106.65 107.86 106.4 106.8 107
31/10/2021 19:50:14 100.15 101.7 103.44 103.5 103.7 103.2 106.21 106.64 107.86 106.4 106.8 107
31/10/2021 19:50:15 101.42 101.8 103.44 103.4 103.7 103.2 105.77 106.66 107.86 106.4 106.8 107
31/10/2021 19:50:16 100.48 101.48 103.44 103.4 103.7 103.2 107 106.71 107.86 106.4 106.8 107
31/10/2021 19:50:17 100.92 101.14 103.44 103.4 103.7 103.2 106.82 107.06 107.86 106.4 106.8 107
31/10/2021 19:50:18 100.44 101.1 103.44 103.4 103.7 103.2 106.1 106.95 107.86 106.4 106.8 107
31/10/2021 19:50:19 101.65 101.47 103.44 103.4 103.7 103.2 106.31 107.03 107.86 106.4 106.8 107
31/10/2021 19:50:20 101.18 101.4 103.44 103.4 103.7 103.2 107.27 107.09 107.86 106.4 106.8 107
31/10/2021 19:50:21 100.32 101.22 103.44 103.4 103.7 103.2 105.85 106.89 107.86 106.4 106.8 107
31/10/2021 19:50:22 97.21 100.82 103.44 103.4 103.7 103.2 105.39 106.38 107.86 106.4 106.8 107
31/10/2021 19:50:23 99.17 99.6 103.44 103.4 103.7 103.2 105.72 106.23 107.86 106.4 106.8 107
31/10/2021 19:50:24 98.52 99 103.44 103.3 103.7 103.2 106.35 106.59 107.86 106.3 106.8 107
31/10/2021 19:50:25 104.29 103.55 103.55 103.3 103.7 103.2 109.18 108.44 108.44 106.4 106.8 107
31/10/2021 19:50:26 101.88 102.69 103.55 103.3 103.7 103.2 107.62 108.54 108.54 106.4 106.8 107
31/10/2021 19:50:27 100.01 102.65 103.55 103.3 103.7 103.2 106.81 108.08 108.54 106.4 106.8 107
31/10/2021 19:50:28 100.35 101.34 103.55 103.3 103.7 103.2 105.54 107.29 108.54 106.4 106.8 107
31/10/2021 19:50:29 98.1 100.37 103.55 103.3 103.7 103.2 106.19 106.36 108.54 106.4 106.8 107
31/10/2021 19:50:30 103.6 103.11 103.55 103.3 103.7 103.2 108.28 108.02 108.54 106.4 106.8 107
31/10/2021 19:50:31 100.5 102.65 103.55 103.3 103.7 103.2 107.04 107.8 108.54 106.4 106.8 107
31/10/2021 19:50:32 98.88 101.56 103.55 103.3 103.7 103.2 106.25 107.49 108.54 106.4 106.8 107
31/10/2021 19:50:33 98.48 99.97 103.55 103.2 103.6 103.2 106.07 106.71 108.54 106.3 106.8 107
31/10/2021 19:50:34 99.24 99.46 103.55 103.2 103.6 103.2 106.14 106.45 108.54 106.4 106.8 107
31/10/2021 19:50:35 102.91 102.25 103.55 103.2 103.6 103.2 107.81 107.51 108.54 106.4 106.8 107
31/10/2021 19:50:36 99.54 102.25 103.55 103.2 103.6 103.2 106.88 107.57 108.54 106.4 106.8 107
31/10/2021 19:50:37 99.25 100.81 103.55 103.2 103.6 103.2 105.53 107.18 108.54 106.4 106.8 107
31/10/2021 19:50:38 104.24 103.68 103.68 103.2 103.6 103.2 107.72 107.47 108.54 106.4 106.8 107
31/10/2021 19:50:39 102.06 103.77 103.77 103.2 103.6 103.2 106.93 107.32 108.54 106.4 106.8 107
31/10/2021 19:50:40 102.36 102.9 103.77 103.3 103.6 103.2 108.4 108.37 108.54 106.4 106.8 107
31/10/2021 19:50:41 102.58 104.17 104.17 103.3 103.6 103.2 106.51 108.54 108.54 106.4 106.8 107
31/10/2021 19:50:42 99.44 101.87 104.17 103.3 103.6 103.2 105.3 106.67 108.54 106.4 106.8 107
31/10/2021 19:50:43 100.14 100.88 104.17 103.3 103.6 103.2 107.3 106.91 108.54 106.5 106.8 107
31/10/2021 19:50:44 98.79 100.33 104.17 103.3 103.6 103.2 106.03 106.93 108.54 106.5 106.8 107
31/10/2021 19:50:45 103.72 103.05 104.17 103.3 103.6 103.2 107.25 107.17 108.54 106.5 106.8 107
31/10/2021 19:50:46 104.07 103.91 104.17 103.3 103.6 103.2 107.4 107.59 108.54 106.5 106.8 107
31/10/2021 19:50:47 105.57 105.77 105.77 103.3 103.6 103.2 108 108.21 108.54 106.5 106.8 107
31/10/2021 19:50:48 103.75 104.62 105.77 103.3 103.6 103.2 107.15 107.56 108.54 106.5 106.8 107
31/10/2021 19:50:49 103.85 104.47 105.77 103.3 103.6 103.2 107.11 107.59 108.54 106.5 106.8 107
31/10/2021 19:50:50 102.35 104.61 105.77 103.4 103.6 103.2 106.79 107.52 108.54 106.6 106.8 107
31/10/2021 19:50:51 104.52 104.16 105.77 103.4 103.6 103.2 106.95 107.37 108.54 106.6 106.8 107
31/10/2021 19:50:52 100.59 104.03 105.77 103.4 103.6 103.2 107.15 107.45 108.54 106.6 106.8 107
31/10/2021 19:50:53 103.62 103.78 105.77 103.4 103.6 103.2 107.73 107.91 108.54 106.6 106.8 107
31/10/2021 19:50:54 104.6 104.72 105.77 103.4 103.6 103.2 107.65 108.07 108.54 106.6 106.8 107
31/10/2021 19:50:55 104.56 105.58 105.77 103.4 103.6 103.2 107.82 108.54 108.54 106.6 106.8 107
31/10/2021 19:50:56 106.07 105.98 105.98 103.4 103.6 103.2 107.39 107.88 108.54 106.7 106.8 107
31/10/2021 19:50:57 105.56 106.36 106.36 103.5 103.6 103.2 108.31 108.44 108.54 106.7 106.8 107
31/10/2021 19:50:58 101.28 105.29 106.36 103.5 103.6 103.2 106.4 107.99 108.54 106.7 106.8 107.1
31/10/2021 19:50:59 103.97 104.33 106.36 103.5 103.6 103.2 107.36 107.64 108.54 106.7 106.8 107.1
31/10/2021 19:51:00 102.3 103.56 106.36 103.5 103.6 103.2 106.53 107.3 108.54 106.7 106.8 107.1
31/10/2021 19:51:01 104.06 104.04 106.36 103.5 103.6 103.2 107.68 107.54 108.54 106.7 106.8 107.1
31/10/2021 19:51:02 104.65 104.74 106.36 103.5 103.6 103.2 107.99 107.99 108.54 106.7 106.8 107.1
31/10/2021 19:51:03 101.05 104.43 106.36 103.5 103.6 103.2 106.54 108.09 108.54 106.7 106.8 107.1
31/10/2021 19:51:04 101.03 102.85 106.36 103.5 103.6 103.2 107.19 107.55 108.54 106.7 106.8 107.1
31/10/2021 19:51:05 99.79 101.64 106.36 103.5 103.6 103.2 105.61 107.18 108.54 106.8 106.8 107.1
31/10/2021 19:51:06 96.88 100.54 106.36 103.5 103.6 103.2 106.23 106.35 108.54 106.8 106.8 107.1
31/10/2021 19:51:07 100.09 99.98 106.36 103.5 103.6 103.2 107.02 107.05 108.54 106.8 106.7 107.1
31/10/2021 19:51:08 99.66 99.78 106.36 103.5 103.5 103.2 105.74 107.18 108.54 106.8 106.7 107.1
31/10/2021 19:51:09 99.26 99.66 106.36 103.5 103.5 103.2 106.47 106.54 108.54 106.8 106.7 107.1
31/10/2021 19:51:10 101.06 101.04 106.36 103.5 103.5 103.2 107.83 107.51 108.54 106.8 106.7 107.1
31/10/2021 19:51:11 102.13 103.02 106.36 103.5 103.5 103.2 106.62 107.67 108.54 106.8 106.7 107.1
31/10/2021 19:51:12 99.23 101.09 106.36 103.5 103.5 103.2 104.55 106.62 108.54 106.8 106.7 107.1
31/10/2021 19:51:13 100 100.03 106.36 103.5 103.5 103.2 104.52 105.82 108.54 106.8 106.7 107.1
31/10/2021 19:51:14 101.04 100.83 106.36 103.5 103.5 103.2 104.74 105.45 108.54 106.8 106.7 107.1
31/10/2021 19:51:15 101.13 101.22 106.36 103.5 103.5 103.2 106.57 106.16 108.54 106.8 106.7 107.1
31/10/2021 19:51:16 100.06 100.98 106.36 103.5 103.5 103.2 105.65 106 108.54 106.8 106.7 107.1
31/10/2021 19:51:17 101.63 101.57 106.36 103.5 103.5 103.2 105.33 105.91 108.54 106.8 106.7 107.1
31/10/2021 19:51:18 101.01 101.4 106.36 103.5 103.5 103.2 104.67 106.11 108.54 106.8 106.7 107.1
31/10/2021 19:51:19 101.19 101.36 106.36 103.4 103.5 103.2 107.26 106.54 108.54 106.8 106.7 107.1
31/10/2021 19:51:20 102.09 102.2 106.36 103.4 103.5 103.2 108.96 108.45 108.54 106.8 106.7 107.1
31/10/2021 19:51:21 101.65 102.31 106.36 103.4 103.5 103.2 107.11 108.04 108.54 106.8 106.7 107.1
31/10/2021 19:51:22 100.2 101.48 106.36 103.4 103.5 103.2 105.12 107.42 108.54 106.8 106.7 107.1
31/10/2021 19:51:23 101.33 101.37 106.36 103.4 103.5 103.2 104.67 106.5 108.54 106.8 106.7 107.1
31/10/2021 19:51:24 100.39 101.09 106.36 103.4 103.5 103.2 105.73 105.99 108.54 106.8 106.7 107.1
31/10/2021 19:51:25 100.2 101.13 106.36 103.4 103.5 103.2 105.96 106.21 108.45 106.8 106.7 107.1
31/10/2021 19:51:26 100.72 101.13 106.36 103.4 103.5 103.2 105.55 105.98 108.45 106.8 106.7 107.1
31/10/2021 19:51:27 100.21 100.65 105.29 103.4 103.5 103.2 105.44 106.18 108.45 106.8 106.8 107.1
31/10/2021 19:51:28 102.86 102.62 104.74 103.4 103.5 103.2 106.22 106.44 108.45 106.8 106.8 107.1
31/10/2021 19:51:29 101.18 102.15 104.74 103.4 103.5 103.2 106 106.27 108.45 106.8 106.8 107.1
31/10/2021 19:51:30 105.02 104.52 104.74 103.4 103.5 103.3 108.77 108.15 108.45 106.8 106.8 107.1
31/10/2021 19:51:31 101.26 104.59 104.74 103.4 103.5 103.3 106.95 108.4 108.45 106.8 106.8 107.1
31/10/2021 19:51:32 99.99 102.57 104.59 103.4 103.5 103.3 105.4 107.42 108.45 106.8 106.8 107.1
31/10/2021 19:51:33 101.52 101.58 104.59 103.3 103.5 103.3 106.45 106.87 108.45 106.8 106.8 107.1
31/10/2021 19:51:34 101.21 101.71 104.59 103.3 103.5 103.3 105.91 106.26 108.45 106.8 106.8 107.1
31/10/2021 19:51:35 104.13 103.32 104.59 103.3 103.5 103.3 108.27 107.68 108.45 106.8 106.8 107.1
31/10/2021 19:51:36 104.88 104.45 104.59 103.4 103.5 103.3 108.26 108.33 108.45 106.8 106.8 107.1
31/10/2021 19:51:37 105.5 106.19 106.19 103.4 103.5 103.3 106.91 108.52 108.52 106.8 106.8 107.1
31/10/2021 19:51:38 104.24 104.86 106.19 103.3 103.5 103.3 106.82 107.38 108.52 106.8 106.8 107.1
31/10/2021 19:51:39 105.14 105.35 106.19 103.3 103.5 103.3 107.28 107.56 108.52 106.8 106.8 107.1
31/10/2021 19:51:40 104.18 104.89 106.19 103.4 103.5 103.3 106.94 107.39 108.52 106.8 106.8 107.1
31/10/2021 19:51:41 106.31 106.08 106.19 103.4 103.5 103.3 107.94 107.91 108.52 106.8 106.8 107.1
31/10/2021 19:51:42 102.84 105.59 106.19 103.4 103.5 103.3 106.79 107.92 108.52 106.8 106.8 107.1
31/10/2021 19:51:43 101.44 104.12 106.19 103.4 103.5 103.3 105.97 106.91 108.52 106.8 106.8 107.1
31/10/2021 19:51:44 103.4 103.35 106.19 103.4 103.5 103.3 107.02 107.14 108.52 106.8 106.8 107.1
31/10/2021 19:51:45 103.77 103.92 106.19 103.4 103.5 103.3 106.29 107.08 108.52 106.8 106.8 107.1
31/10/2021 19:51:46 104.27 104.28 106.19 103.4 103.5 103.3 106.74 107 108.52 106.8 106.8 107.1
31/10/2021 19:51:47 102.86 104.15 106.19 103.4 103.5 103.3 106.18 106.98 108.52 106.8 106.8 107.1
31/10/2021 19:51:48 103.15 103.36 106.19 103.4 103.5 103.3 106.22 106.51 108.52 106.8 106.8 107.1
31/10/2021 19:51:49 102.77 103.75 106.19 103.3 103.5 103.3 105.95 106.41 108.52 106.8 106.8 107.1
31/10/2021 19:51:50 102.34 102.9 106.19 103.3 103.5 103.3 106.47 106.83 108.52 106.8 106.8 107.1
31/10/2021 19:51:51 102.6 103.05 106.19 103.3 103.5 103.3 105.69 106.66 108.52 106.8 106.8 107.1
31/10/2021 19:51:52 103.9 104.09 106.19 103.3 103.5 103.3 106.74 106.99 108.52 106.8 106.8 107.1
31/10/2021 19:51:53 103.93 104.09 106.19 103.3 103.5 103.3 107.12 107.31 108.52 106.8 106.8 107.1
31/10/2021 19:51:54 104.11 104.93 106.19 103.3 103.5 103.3 106.87 107.64 108.52 106.8 106.8 107.1
31/10/2021 19:51:55 101.87 103.9 106.19 103.3 103.5 103.3 105.5 107.1 108.52 106.7 106.8 107.1
31/10/2021 19:51:56 100.63 102.83 106.19 103.3 103.5 103.3 105.84 106.39 108.52 106.7 106.8 107.1
31/10/2021 19:51:57 99.9 101.75 106.19 103.2 103.5 103.3 105.74 106.06 108.52 106.7 106.8 107.1
31/10/2021 19:51:58 98.69 100.64 106.19 103.2 103.5 103.3 104.95 105.68 108.52 106.7 106.8 107.1
31/10/2021 19:51:59 100.43 100.21 106.19 103.2 103.5 103.3 104.63 105.52 108.52 106.7 106.8 107.1
31/10/2021 19:52:00 100.66 100.59 106.19 103.2 103.5 103.3 104.54 105.53 108.52 106.7 106.8 107.1
31/10/2021 19:52:01 100 100.53 106.19 103.2 103.5 103.3 105.76 105.57 108.52 106.7 106.8 107.1
31/10/2021 19:52:02 101.02 101.68 106.19 103.2 103.5 103.3 105.18 105.65 108.52 106.7 106.8 107.1
31/10/2021 19:52:03 99.12 100.28 106.19 103.2 103.5 103.3 103.65 105.17 108.52 106.7 106.8 107.1
31/10/2021 19:52:04 100.85 100.81 106.19 103.2 103.5 103.3 104.36 105.14 108.52 106.7 106.8 107.1
31/10/2021 19:52:05 99.19 100.18 106.19 103.1 103.5 103.3 106.76 106.13 108.52 106.7 106.8 107.1
31/10/2021 19:52:06 100.88 100.95 106.19 103.1 103.5 103.3 108.44 107.68 108.52 106.7 106.8 107.1
31/10/2021 19:52:07 106.11 104.65 106.08 103.1 103.5 103.3 108.97 108.58 108.58 106.7 106.8 107.1
31/10/2021 19:52:08 101.56 104.76 106.08 103.1 103.5 103.3 105.3 108.65 108.65 106.7 106.8 107.1
31/10/2021 19:52:09 101.31 102.86 106.08 103.1 103.5 103.3 106.68 107.03 108.65 106.7 106.8 107.1
31/10/2021 19:52:10 103.21 103.27 106.08 103.1 103.5 103.3 106.87 107.54 108.65 106.7 106.8 107.1
31/10/2021 19:52:11 104.83 104.59 105.59 103.1 103.5 103.3 108.16 108.23 108.65 106.7 106.8 107.1
31/10/2021 19:52:12 102.65 104.73 104.93 103.1 103.5 103.3 106.05 107.77 108.65 106.7 106.8 107.1
31/10/2021 19:52:13 99.74 102.96 104.93 103.1 103.5 103.3 104.38 106.84 108.65 106.7 106.8 107.1
31/10/2021 19:52:14 101.17 101.68 104.93 103.1 103.5 103.3 106.52 106.56 108.65 106.7 106.8 107.1
31/10/2021 19:52:15 103.76 103.32 104.93 103.1 103.5 103.3 107.06 107.27 108.65 106.7 106.8 107.1
31/10/2021 19:52:16 104.7 104.69 104.93 103.1 103.5 103.3 107.87 108.01 108.65 106.7 106.8 107.1
31/10/2021 19:52:17 103.46 104.68 104.93 103.1 103.5 103.3 106.63 107.72 108.65 106.7 106.8 107.1
31/10/2021 19:52:18 100.43 103.66 104.93 103.1 103.5 103.3 107.47 107.64 108.65 106.7 106.8 107.1
31/10/2021 19:52:19 101.5 102.16 104.93 103.1 103.5 103.3 106.98 108.04 108.65 106.7 106.8 107.1
31/10/2021 19:52:20 101.02 101.7 104.93 103 103.5 103.3 105.8 106.94 108.65 106.7 106.8 107.1
31/10/2021 19:52:21 101.49 101.8 104.93 103 103.5 103.3 108 107.62 108.65 106.7 106.8 107.1
31/10/2021 19:52:22 101.46 101.8 104.93 103 103.5 103.3 107.64 107.89 108.65 106.7 106.8 107.1
31/10/2021 19:52:23 100.29 102.21 104.93 103 103.5 103.3 106.29 107.72 108.65 106.7 106.8 107.1
31/10/2021 19:52:24 102.61 102.61 104.76 103 103.5 103.3 107.29 107.56 108.65 106.7 106.8 107.1
31/10/2021 19:52:25 102.5 102.47 104.76 103 103.5 103.3 107.49 107.56 108.65 106.7 106.8 107.1
31/10/2021 19:52:26 105.48 105.12 105.12 103 103.5 103.3 108.06 108 108.65 106.7 106.8 107.1
31/10/2021 19:52:27 101.62 104.56 105.12 103 103.5 103.3 106.14 107.85 108.65 106.7 106.8 107.1
31/10/2021 19:52:28 99.59 102.77 105.12 103 103.5 103.3 105.92 106.92 108.65 106.7 106.8 107.1
31/10/2021 19:52:29 102.45 102.79 105.12 103 103.5 103.3 107.56 107.57 108.65 106.7 106.8 107.1
31/10/2021 19:52:30 102.05 102.27 105.12 103 103.4 103.3 107.5 107.39 108.65 106.7 106.8 107.1
31/10/2021 19:52:31 102.73 102.78 105.12 103 103.4 103.3 107.26 107.57 108.65 106.7 106.8 107.1
31/10/2021 19:52:32 100.94 102.78 105.12 103 103.4 103.3 106.88 107.74 108.65 106.7 106.8 107.1
31/10/2021 19:52:33 101.41 102.45 105.12 103 103.4 103.3 106.25 107.38 108.65 106.7 106.8 107.1
31/10/2021 19:52:34 100.99 101.74 105.12 103 103.4 103.3 107.17 107.2 108.65 106.7 106.8 107.1
31/10/2021 19:52:35 100.19 101.2 105.12 103 103.4 103.3 106.57 107.21 108.65 106.7 106.8 107.1
31/10/2021 19:52:36 104.55 103.97 105.12 103 103.4 103.3 107.84 107.56 108.65 106.7 106.8 107.1
31/10/2021 19:52:37 101.88 103.5 105.12 102.9 103.4 103.3 106.75 107.65 108.65 106.7 106.8 107.1
31/10/2021 19:52:38 99.4 102.36 105.12 102.9 103.4 103.3 105.03 106.97 108.23 106.7 106.8 107.1
31/10/2021 19:52:39 101.27 101.56 105.12 102.9 103.4 103.3 106.9 106.68 108.23 106.7 106.8 107.1
31/10/2021 19:52:40 101.52 102.12 105.12 102.9 103.4 103.3 105.98 106.72 108.23 106.7 106.8 107.1
31/10/2021 19:52:41 103.85 103.35 105.12 102.9 103.4 103.3 107.61 107.32 108.04 106.7 106.8 107.1
31/10/2021 19:52:42 101.57 104.02 105.12 102.9 103.4 103.3 107 107.57 108.04 106.7 106.8 107.1
31/10/2021 19:52:43 100.45 102.45 105.12 102.9 103.4 103.3 105.99 107.47 108.04 106.7 106.8 107.1
31/10/2021 19:52:44 101.16 101.41 105.12 102.9 103.4 103.3 107.4 107.03 108.04 106.7 106.8 107.1
31/10/2021 19:52:45 103.19 103.35 105.12 102.9 103.4 103.3 106.88 107.32 108.04 106.7 106.8 107.1
31/10/2021 19:52:46 100.4 102.05 105.12 102.9 103.4 103.3 105.92 106.79 108.04 106.7 106.8 107.1
31/10/2021 19:52:47 99.45 101.46 105.12 102.9 103.4 103.3 105.91 106.56 108.04 106.7 106.8 107.1
31/10/2021 19:52:48 99.92 100.51 105.12 102.9 103.4 103.3 105.59 106.31 108.04 106.7 106.8 107.1
31/10/2021 19:52:49 101.43 101.33 105.12 102.9 103.4 103.3 107.11 106.77 108 106.7 106.8 107.1
31/10/2021 19:52:50 102.48 102.19 105.12 102.9 103.4 103.3 106.7 106.94 108 106.7 106.8 107.1
31/10/2021 19:52:51 104.89 104.46 105.12 102.9 103.4 103.3 107.92 107.9 108 106.7 106.8 107.1
31/10/2021 19:52:52 103.47 104.58 105.12 102.9 103.4 103.3 107.57 108 108 106.7 106.8 107.1
31/10/2021 19:52:53 103.47 104.42 105.12 102.9 103.4 103.3 107.17 107.96 108 106.7 106.8 107.1
31/10/2021 19:52:54 98.44 103.27 105.12 102.9 103.4 103.3 106.59 107.03 108 106.7 106.8 107.1
31/10/2021 19:52:55 100.46 101.31 105.12 102.9 103.4 103.3 106.15 106.87 108 106.7 106.8 107.1
31/10/2021 19:52:56 100.75 101.02 104.58 102.9 103.4 103.3 106.29 106.57 108 106.7 106.8 107.1
31/10/2021 19:52:57 100.64 101.09 104.58 102.9 103.4 103.3 106.51 106.89 108 106.7 106.8 107.1
31/10/2021 19:52:58 102.22 102.24 104.58 102.9 103.4 103.3 106.86 106.92 108 106.7 106.8 107.1
31/10/2021 19:52:59 103.35 103.42 104.58 102.9 103.4 103.3 108.51 108.14 108.14 106.7 106.8 107.1
31/10/2021 19:53:00 99.9 102.73 104.58 102.9 103.4 103.3 106.16 107.92 108.14 106.7 106.8 107.1
31/10/2021 19:53:01 100.05 101 104.58 102.9 103.4 103.3 105.15 106.88 108.14 106.7 106.8 107.1
31/10/2021 19:53:02 101.38 101.51 104.58 102.9 103.4 103.3 105.27 106.74 108.14 106.7 106.8 107.1
31/10/2021 19:53:03 102.15 102.96 104.58 102.9 103.4 103.3 106.15 106.49 108.14 106.7 106.8 107.1
31/10/2021 19:53:04 99.24 101.34 104.58 102.8 103.4 103.3 105.31 105.85 108.14 106.7 106.8 107.1
31/10/2021 19:53:05 102.53 101.74 104.58 102.8 103.4 103.3 106.94 106.73 108.14 106.7 106.8 107.1
31/10/2021 19:53:06 102.43 102.47 104.58 102.8 103.4 103.3 105.95 107.01 108.14 106.7 106.8 107.1
31/10/2021 19:53:07 103.57 103.49 104.58 102.8 103.4 103.3 106 106.82 108.14 106.7 106.8 107.1
31/10/2021 19:53:08 99.98 103.04 104.58 102.8 103.4 103.3 105.91 106.14 108.14 106.7 106.8 107.1
31/10/2021 19:53:09 100.98 101.44 104.58 102.8 103.4 103.3 107.9 107.35 108.14 106.7 106.8 107.1
31/10/2021 19:53:10 100.62 101.15 104.58 102.8 103.4 103.3 105.98 107.34 108.14 106.7 106.8 107.1
31/10/2021 19:53:11 101 101.59 104.58 102.8 103.4 103.3 105.19 106.87 108.14 106.7 106.8 107.1
31/10/2021 19:53:12 99.31 100.71 104.58 102.8 103.4 103.3 104.6 105.98 108.14 106.7 106.8 107.1
31/10/2021 19:53:13 98.95 100.05 104.58 102.7 103.3 103.3 104.96 105.3 108.14 106.6 106.8 107.1
31/10/2021 19:53:14 100.15 100.03 104.58 102.7 103.3 103.3 108.29 107.39 108.14 106.7 106.8 107.1
31/10/2021 19:53:15 101.49 101.07 104.58 102.7 103.3 103.3 106.69 107.27 108.14 106.6 106.8 107.1
31/10/2021 19:53:16 100.41 101.22 104.58 102.6 103.3 103.3 106.08 107.44 108.14 106.6 106.8 107.1
31/10/2021 19:53:17 100.41 100.78 104.58 102.6 103.3 103.3 105.36 106.51 108.14 106.6 106.8 107.1
31/10/2021 19:53:18 100.49 100.93 104.58 102.6 103.3 103.3 105.58 105.97 108.14 106.6 106.8 107.1
31/10/2021 19:53:19 99.85 100.62 104.58 102.6 103.3 103.3 107.52 107.12 108.14 106.6 106.8 107.1
31/10/2021 19:53:20 100.7 101.03 104.58 102.6 103.3 103.3 105.44 107.42 108.14 106.6 106.8 107.1
31/10/2021 19:53:21 95.31 100.13 104.58 102.6 103.3 103.3 96.6 105.68 108.14 106.6 106.8 107.1
31/10/2021 19:53:22 101.23 100.32 104.42 102.6 103.3 103.3 103.62 103.45 108.14 106.6 106.8 107.1
31/10/2021 19:53:23 104.27 103.97 103.97 102.6 103.3 103.3 106.86 106.85 108.14 106.6 106.8 107.1
31/10/2021 19:53:24 91.15 102.24 103.97 102.5 103.3 103.3 91.84 104.85 108.14 106.6 106.8 107.1
31/10/2021 19:53:25 91.17 98.5 103.97 102.5 103.3 103.3 92.09 100.93 108.14 106.5 106.8 107.1
31/10/2021 19:53:26 98.13 97.54 103.97 102.5 103.3 103.3 100.61 99.95 108.14 106.5 106.8 107.1
31/10/2021 19:53:27 100.67 100.05 103.97 102.5 103.3 103.3 101.68 101.32 108.14 106.5 106.8 107.1
31/10/2021 19:53:28 101.2 102.01 103.97 102.5 103.3 103.3 101.22 102.5 108.14 106.5 106.7 107.1
31/10/2021 19:53:29 89.06 100.52 103.97 102.4 103.3 103.3 90.22 101 107.92 106.5 106.7 107.1
31/10/2021 19:53:30 97.61 97.82 103.97 102.4 103.3 103.3 100.11 99.73 107.44 106.5 106.7 107.1
31/10/2021 19:53:31 95.58 97.82 103.97 102.4 103.3 103.3 100.07 100.44 107.44 106.5 106.7 107.1
31/10/2021 19:53:32 94.8 96.53 103.97 102.4 103.3 103.3 100.46 100.95 107.44 106.4 106.7 107.1
31/10/2021 19:53:33 95.04 95.59 103.97 102.3 103.3 103.3 103.62 102.85 107.44 106.4 106.7 107.1
31/10/2021 19:53:34 98.84 98.25 103.97 102.3 103.2 103.3 107.55 107.23 107.44 106.4 106.7 107.1
31/10/2021 19:53:35 97.39 98.34 103.97 102.3 103.2 103.3 101.23 105.62 107.44 106.4 106.7 107.1
31/10/2021 19:53:36 98.74 99.09 103.97 102.2 103.2 103.3 102.29 103.78 107.44 106.4 106.7 107.1
31/10/2021 19:53:37 101.69 101.28 103.97 102.2 103.2 103.3 103.31 103.38 107.44 106.3 106.7 107.1
31/10/2021 19:53:38 103.9 103.6 103.97 102.2 103.2 103.3 104.16 104.25 107.44 106.3 106.7 107.1
31/10/2021 19:53:39 101.89 102.58 103.97 102.2 103.2 103.3 104.93 104.86 107.44 106.3 106.7 107.1
31/10/2021 19:53:40 102.82 103.59 103.97 102.2 103.2 103.3 105.08 105.82 107.44 106.3 106.7 107.1
31/10/2021 19:53:41 100.73 102.23 103.97 102.2 103.2 103.3 103.39 104.58 107.44 106.3 106.7 107.1
31/10/2021 19:53:42 99.98 101.73 103.97 102.1 103.2 103.3 102.98 104.19 107.44 106.3 106.7 107.1
31/10/2021 19:53:43 98.88 100.84 103.97 102.1 103.2 103.3 102.49 103.73 107.44 106.3 106.7 107.1
31/10/2021 19:53:44 102.53 101.65 103.97 102.1 103.2 103.3 103.1 103.91 107.44 106.2 106.7 107.1
31/10/2021 19:53:45 103.42 103.15 103.97 102.1 103.2 103.3 105.1 104.6 107.44 106.2 106.7 107.1
31/10/2021 19:53:46 99.74 102.53 103.97 102.1 103.2 103.3 105.08 105.36 107.42 106.2 106.7 107.1
31/10/2021 19:53:47 101.43 101.45 103.97 102.1 103.2 103.3 105.81 105.72 107.42 106.2 106.7 107.1
31/10/2021 19:53:48 104.14 103.43 103.97 102.1 103.2 103.3 106.16 106.08 107.42 106.2 106.7 107.1
31/10/2021 19:53:49 102.14 103.32 103.97 102.1 103.2 103.3 106.27 106.34 107.42 106.2 106.7 107.1
31/10/2021 19:53:50 103.02 103.05 103.97 102.1 103.2 103.3 106.93 106.83 107.23 106.2 106.7 107.1
31/10/2021 19:53:51 103.76 103.83 103.97 102.1 103.2 103.3 110.37 110.15 110.15 106.3 106.7 107.1
31/10/2021 19:53:52 104.4 104.61 104.61 102.1 103.2 103.3 106.55 108.61 110.15 106.3 106.7 107.1
31/10/2021 19:53:53 101.34 103.93 104.61 102.1 103.2 103.3 105.53 107.31 110.15 106.2 106.7 107.1
31/10/2021 19:53:54 101.88 102.27 104.61 102.1 103.2 103.3 109.21 108.93 110.15 106.3 106.7 107.1
31/10/2021 19:53:55 101.89 102.12 104.61 102.1 103.2 103.3 108.89 109.12 110.15 106.3 106.7 107.1
31/10/2021 19:53:56 100.57 102.23 104.61 102.1 103.2 103.3 106.15 109.17 110.15 106.3 106.7 107.1
31/10/2021 19:53:57 101.35 101.66 104.61 102.1 103.2 103.3 106.07 107.27 110.15 106.3 106.7 107.1
31/10/2021 19:53:58 102.63 102.35 104.61 102.1 103.2 103.3 105.79 106.52 110.15 106.3 106.7 107.1
31/10/2021 19:53:59 99.61 102.28 104.61 102 103.2 103.3 105.96 106.39 110.15 106.2 106.7 107.1
31/10/2021 19:54:00 100.04 100.71 104.61 102 103.2 103.3 106.06 106.29 110.15 106.2 106.7 107.1
31/10/2021 19:54:01 102.5 102.07 104.61 102 103.2 103.3 110.98 110.45 110.45 106.3 106.7 107.1
31/10/2021 19:54:02 101.58 102.23 104.61 102 103.2 103.3 105.9 109.11 110.45 106.3 106.7 107.1
31/10/2021 19:54:03 99.33 101.76 104.61 101.9 103.2 103.3 105.18 107.4 110.45 106.2 106.7 107.1
31/10/2021 19:54:04 104.16 103.5 104.61 101.9 103.2 103.3 107.28 107.17 110.45 106.2 106.7 107.1
31/10/2021 19:54:05 101.78 103.43 104.61 101.9 103.2 103.3 106.55 107.14 110.45 106.2 106.7 107.1
31/10/2021 19:54:06 101.39 102.7 104.61 101.9 103.1 103.3 105.58 106.85 110.45 106.2 106.7 107.1
31/10/2021 19:54:07 103.02 102.98 104.61 101.9 103.1 103.3 107.08 106.85 110.45 106.2 106.7 107.1
31/10/2021 19:54:08 103.95 103.99 104.61 101.9 103.1 103.3 109.8 109.47 110.45 106.3 106.7 107.1
31/10/2021 19:54:09 104.09 104.39 104.61 101.9 103.2 103.3 107.98 109.91 110.45 106.3 106.7 107.1
31/10/2021 19:54:10 104.85 104.94 104.94 101.9 103.2 103.3 107.79 108.71 110.45 106.3 106.7 107.1
31/10/2021 19:54:11 102.43 104.97 104.97 101.9 103.2 103.3 106.03 108.02 110.45 106.3 106.7 107.1
31/10/2021 19:54:12 103.31 103.76 104.97 101.9 103.2 103.3 106.61 106.93 110.45 106.3 106.7 107.1
31/10/2021 19:54:13 104.23 104.22 104.97 101.9 103.2 103.3 106.03 106.92 110.45 106.3 106.7 107.1
31/10/2021 19:54:14 104.2 104.52 104.97 101.9 103.2 103.3 107.93 107.61 110.45 106.3 106.7 107.1
31/10/2021 19:54:15 102.49 104.53 104.97 101.9 103.2 103.3 105.61 107.75 110.45 106.3 106.7 107.1
31/10/2021 19:54:16 101.14 102.96 104.97 101.9 103.2 103.3 104.83 106.29 110.45 106.3 106.7 107.1
31/10/2021 19:54:17 103.93 103.86 104.97 101.9 103.2 103.3 105.54 106.06 110.45 106.2 106.7 107.1
31/10/2021 19:54:18 103.82 104.27 104.97 101.9 103.2 103.3 108.12 107.39 110.45 106.2 106.7 107.1
31/10/2021 19:54:19 102.77 103.7 104.97 101.9 103.2 103.3 107.58 108.25 110.45 106.3 106.7 107.1
31/10/2021 19:54:20 102.3 103.21 104.97 101.9 103.2 103.3 106.8 107.44 110.45 106.3 106.7 107.1
31/10/2021 19:54:21 101.7 102.52 104.97 101.9 103.2 103.3 106.33 106.83 110.45 106.2 106.7 107.1
31/10/2021 19:54:22 105.89 105.19 105.19 101.9 103.2 103.3 107.1 107.17 110.45 106.2 106.7 107.1
31/10/2021 19:54:23 107.8 107.76 107.76 101.9 103.2 103.3 108.13 108.49 110.45 106.2 106.7 107.1
31/10/2021 19:54:24 103.86 106.56 107.76 101.9 103.2 103.3 107.92 107.87 110.45 106.3 106.7 107.1
31/10/2021 19:54:25 104.08 105.16 107.76 101.9 103.2 103.3 106.98 107.96 110.45 106.3 106.7 107.1
31/10/2021 19:54:26 102.56 104.6 107.76 101.9 103.2 103.3 106.73 107.32 110.45 106.3 106.7 107.1
31/10/2021 19:54:27 102.13 103.73 107.76 101.9 103.2 103.3 105.85 107.1 110.45 106.3 106.7 107.1
31/10/2021 19:54:28 100.68 102.64 107.76 101.9 103.2 103.3 105.75 106.78 110.45 106.2 106.7 107.1
31/10/2021 19:54:29 101.94 102.12 107.76 101.9 103.2 103.3 105.81 106 110.45 106.2 106.7 107.1
31/10/2021 19:54:30 100.88 101.52 107.76 101.9 103.2 103.3 105.29 106.05 110.45 106.2 106.7 107.1
31/10/2021 19:54:31 101.96 101.91 107.76 101.9 103.2 103.3 110.7 109.88 109.91 106.3 106.7 107.1
31/10/2021 19:54:32 99.97 101.68 107.76 101.8 103.2 103.3 105.26 109.74 109.91 106.3 106.7 107.1
31/10/2021 19:54:33 102 101.81 107.76 101.8 103.2 103.3 105.1 107.69 109.91 106.3 106.7 107.1
31/10/2021 19:54:34 102.1 102.34 107.76 101.8 103.2 103.3 106.16 106.63 109.91 106.3 106.7 107.1
31/10/2021 19:54:35 99.66 101.67 107.76 101.8 103.2 103.3 105.06 106.18 109.91 106.3 106.7 107.1
31/10/2021 19:54:36 103.1 102.42 107.76 101.8 103.2 103.3 107.25 106.77 109.91 106.3 106.7 107.1
31/10/2021 19:54:37 103.69 103.64 107.76 101.8 103.2 103.3 108 107.68 109.91 106.3 106.7 107.1
31/10/2021 19:54:38 102.74 103.44 107.76 101.8 103.2 103.3 106.96 107.43 109.91 106.3 106.7 107.1
31/10/2021 19:54:39 103.5 103.51 107.76 101.8 103.2 103.3 105.74 107.21 109.88 106.3 106.7 107.1
31/10/2021 19:54:40 103.44 103.97 107.76 101.9 103.2 103.3 107.31 107.2 109.88 106.3 106.7 107.1
31/10/2021 19:54:41 103.55 104.1 107.76 101.9 103.2 103.3 106.65 107.19 109.88 106.3 106.7 107.1
31/10/2021 19:54:42 103.39 103.61 107.76 101.9 103.2 103.3 106.6 106.84 109.88 106.3 106.7 107.1
31/10/2021 19:54:43 101.99 103.61 107.76 101.9 103.2 103.3 106.29 106.77 109.88 106.4 106.7 107.1
31/10/2021 19:54:44 101.55 102.75 107.76 101.9 103.2 103.3 105.88 106.54 109.88 106.4 106.7 107.1
31/10/2021 19:54:45 102.36 102.49 107.76 101.9 103.2 103.3 106.79 106.61 109.88 106.4 106.7 107.1
31/10/2021 19:54:46 103.32 103.37 107.76 101.9 103.2 103.3 106.09 106.56 109.88 106.4 106.7 107.1
31/10/2021 19:54:47 102.85 103.13 107.76 102 103.2 103.3 105.88 106.41 109.88 106.4 106.7 107.1
31/10/2021 19:54:48 103.35 103.88 107.76 102 103.2 103.3 106.1 106.6 109.88 106.4 106.7 107.1
31/10/2021 19:54:49 104.66 104.36 107.76 102 103.2 103.3 107.48 107.08 109.88 106.4 106.7 107.1
31/10/2021 19:54:50 101.54 104.12 107.76 102 103.2 103.3 106.26 107.15 109.88 106.4 106.7 107.1
31/10/2021 19:54:51 100.06 102.65 107.76 102 103.2 103.3 104.72 106.47 109.88 106.5 106.7 107.1
31/10/2021 19:54:52 100.84 101.19 107.76 102 103.2 103.3 104.32 105.49 109.88 106.5 106.7 107.1
31/10/2021 19:54:53 102.69 102.27 106.56 102 103.2 103.3 106.82 106.31 109.88 106.5 106.7 107.1
31/10/2021 19:54:54 102.17 102.43 105.16 102.1 103.2 103.3 108.5 108.12 109.88 106.5 106.7 107.1
31/10/2021 19:54:55 102.27 102.79 104.6 102.1 103.2 103.3 106.71 107.92 109.88 106.5 106.7 107.1
31/10/2021 19:54:56 102.67 103.08 104.36 102.1 103.2 103.3 106.31 107.16 109.88 106.5 106.7 107.1
31/10/2021 19:54:57 103.64 103.58 104.36 102.1 103.2 103.3 106.95 107.19 109.88 106.5 106.7 107.1
31/10/2021 19:54:58 106.18 105.58 105.58 102.1 103.2 103.3 107.68 107.38 109.88 106.5 106.7 107.1
31/10/2021 19:54:59 101.43 105.58 105.58 102.1 103.2 103.3 104.54 107.39 109.88 106.5 106.7 107.1
31/10/2021 19:55:00 104.32 104.24 105.58 102.1 103.2 103.3 107.29 106.98 109.88 106.5 106.7 107.1
31/10/2021 19:55:01 102.52 103.95 105.58 102.1 103.2 103.3 105.87 106.71 109.74 106.5 106.7 107.1
31/10/2021 19:55:02 103.02 103.67 105.58 102.2 103.2 103.3 107.49 107.5 108.12 106.5 106.7 107.1
31/10/2021 19:55:03 101.16 103.05 105.58 102.2 103.1 103.3 105.25 106.73 108.12 106.5 106.7 107.1
31/10/2021 19:55:04 100.05 101.95 105.58 102.2 103.1 103.3 105.38 105.92 108.12 106.5 106.7 107.1
31/10/2021 19:55:05 101.53 101.72 105.58 102.2 103.1 103.3 105.87 105.9 108.12 106.5 106.7 107.1
31/10/2021 19:55:06 104.31 103.52 105.58 102.2 103.1 103.3 107.57 107.11 108.12 106.5 106.7 107.1
31/10/2021 19:55:07 103.86 104.84 105.58 102.2 103.1 103.3 109.56 109.67 109.67 106.5 106.7 107.1
31/10/2021 19:55:08 101.12 103.26 105.58 102.2 103.1 103.3 105.29 108.13 109.67 106.5 106.7 107.1
31/10/2021 19:55:09 102.93 102.81 105.58 102.2 103.1 103.3 105.69 106.58 109.67 106.5 106.7 107.1
31/10/2021 19:55:10 104.39 103.77 105.58 102.2 103.1 103.3 106.82 106.69 109.67 106.5 106.7 107.1
31/10/2021 19:55:11 103.72 104.02 105.58 102.2 103.1 103.3 106.85 106.93 109.67 106.5 106.7 107.1
31/10/2021 19:55:12 103.71 104.65 105.58 102.2 103.1 103.3 107.55 108.16 109.67 106.5 106.7 107.1
31/10/2021 19:55:13 103.43 103.9 105.58 102.2 103.1 103.3 105.68 106.88 109.67 106.5 106.7 107.1
31/10/2021 19:55:14 105.95 106.01 106.01 102.2 103.1 103.3 107.03 107.36 109.67 106.5 106.7 107.1
31/10/2021 19:55:15 109.62 109.07 109.07 102.3 103.1 103.3 111.25 110.22 110.22 106.6 106.7 107.1
31/10/2021 19:55:16 103.15 108.05 109.07 102.3 103.1 103.3 106.49 109.99 110.22 106.6 106.7 107.1
31/10/2021 19:55:17 104.36 105.6 109.07 102.3 103.2 103.3 107.14 108.31 110.22 106.6 106.7 107.1
31/10/2021 19:55:18 100.53 104.85 109.07 102.3 103.1 103.3 105.56 107.43 110.22 106.6 106.7 107.1
31/10/2021 19:55:19 101.67 102.73 109.07 102.3 103.1 103.3 104.08 106.4 110.22 106.6 106.7 107.1
31/10/2021 19:55:20 102.84 102.67 109.07 102.3 103.1 103.3 106.58 106.16 110.22 106.6 106.7 107.1
31/10/2021 19:55:21 102.05 102.83 109.07 102.3 103.1 103.3 106.22 106.32 110.22 106.6 106.7 107.1
31/10/2021 19:55:22 103.69 103.25 109.07 102.3 103.2 103.3 110.58 109.99 110.22 106.6 106.7 107.1
31/10/2021 19:55:23 103.72 103.85 109.07 102.4 103.2 103.3 107.42 109.18 110.22 106.6 106.7 107.1
31/10/2021 19:55:24 102.29 104.07 109.07 102.4 103.2 103.3 107.04 108.25 110.22 106.6 106.7 107.1
31/10/2021 19:55:25 105.03 104.7 109.07 102.4 103.2 103.3 108.38 108.41 110.22 106.6 106.7 107.1
31/10/2021 19:55:26 104.24 104.45 109.07 102.4 103.1 103.3 107.32 108.28 110.22 106.6 106.7 107.1
31/10/2021 19:55:27 103.82 104.8 109.07 102.4 103.1 103.3 106.5 107.75 110.22 106.6 106.7 107.1
31/10/2021 19:55:28 108.74 108.47 109.07 102.4 103.1 103.3 110.21 109.92 110.22 106.6 106.7 107.1
31/10/2021 19:55:29 112.85 111.61 111.61 102.6 103.2 103.3 113.14 112.13 112.13 106.7 106.7 107.1
31/10/2021 19:55:30 104.85 111.85 111.85 102.6 103.2 103.3 106.38 112.33 112.33 106.6 106.7 107.1
31/10/2021 19:55:31 101.56 108.28 111.85 102.6 103.2 103.3 108.19 109.13 112.33 106.7 106.7 107.1
31/10/2021 19:55:32 100.91 105.35 111.85 102.6 103.2 103.3 105.95 109.39 112.33 106.7 106.7 107.1
31/10/2021 19:55:33 102.15 103.21 111.85 102.6 103.2 103.3 105.88 107.33 112.33 106.7 106.7 107.1
31/10/2021 19:55:34 101.54 102.64 111.85 102.6 103.2 103.3 105.73 106.49 112.33 106.7 106.7 107.1
31/10/2021 19:55:35 102.69 102.66 111.85 102.6 103.2 103.3 106.58 106.5 112.33 106.6 106.7 107.1
31/10/2021 19:55:36 102.27 102.71 111.85 102.6 103.2 103.3 105.18 106.48 112.33 106.6 106.7 107.1
31/10/2021 19:55:37 101.86 102.59 111.85 102.6 103.2 103.3 105.84 105.92 112.33 106.6 106.7 107.1
31/10/2021 19:55:38 101.28 102.39 111.85 102.6 103.2 103.3 104.62 106.03 112.33 106.6 106.7 107.1
31/10/2021 19:55:39 102.13 102.33 111.85 102.6 103.2 103.3 105.78 105.91 112.33 106.6 106.7 107.1
31/10/2021 19:55:40 102.51 102.58 111.85 102.6 103.2 103.3 105.9 106 112.33 106.6 106.7 107.1
31/10/2021 19:55:41 103.25 103.35 111.85 102.6 103.2 103.3 107.71 107.19 112.33 106.6 106.7 107.1
31/10/2021 19:55:42 103.33 103.39 111.85 102.6 103.2 103.3 107.41 107.76 112.33 106.6 106.7 107.1
31/10/2021 19:55:43 104.92 104.44 111.85 102.7 103.2 103.3 107.38 107.49 112.33 106.6 106.7 107.1
31/10/2021 19:55:44 102.96 104.35 111.85 102.7 103.2 103.3 106.33 107.2 112.33 106.6 106.7 107.1
31/10/2021 19:55:45 107.5 106.59 111.85 102.7 103.2 103.3 108.55 108.07 112.33 106.6 106.7 107.1
31/10/2021 19:55:46 102.3 106.41 111.85 102.7 103.2 103.3 105.81 108 112.33 106.6 106.7 107.1
31/10/2021 19:55:47 104.84 105.18 111.85 102.7 103.2 103.3 107.96 107.65 112.33 106.6 106.7 107.1
31/10/2021 19:55:48 101.28 104.45 111.85 102.7 103.2 103.3 105.39 107.64 112.33 106.6 106.7 107.1
31/10/2021 19:55:49 102.74 103.19 111.85 102.7 103.2 103.3 106.67 106.78 112.33 106.6 106.7 107.1
31/10/2021 19:55:50 102.23 103.34 111.85 102.7 103.2 103.3 105.64 106.55 112.33 106.6 106.7 107.1
31/10/2021 19:55:51 100.8 102.16 111.85 102.7 103.2 103.3 104.88 106.08 112.33 106.6 106.7 107.1
31/10/2021 19:55:52 100.45 101.33 111.85 102.7 103.2 103.3 104.93 105.43 112.33 106.6 106.7 107.1
31/10/2021 19:55:53 103.92 103.22 111.85 102.7 103.2 103.3 106.08 105.8 112.33 106.6 106.7 107.1
31/10/2021 19:55:54 102.99 103.64 111.85 102.6 103.2 103.3 110.3 109.67 112.33 106.6 106.7 107.1
31/10/2021 19:55:55 101.42 103.16 111.85 102.6 103.2 103.3 105.4 109.45 112.33 106.6 106.7 107.1
31/10/2021 19:55:56 101.27 102.45 111.85 102.6 103.2 103.3 104.29 107.57 112.33 106.6 106.7 107.1
31/10/2021 19:55:57 101.82 101.93 111.85 102.6 103.2 103.3 105.74 105.95 112.33 106.6 106.7 107.1
31/10/2021 19:55:58 102.65 102.84 111.85 102.6 103.2 103.3 105.81 106.19 112.33 106.6 106.7 107.1
31/10/2021 19:55:59 101.47 102.19 111.85 102.6 103.2 103.3 110.08 109.46 112.33 106.6 106.7 107.1
31/10/2021 19:56:00 104.53 104.12 108.28 102.6 103.2 103.3 106.61 109.41 109.67 106.6 106.7 107.1
31/10/2021 19:56:01 100.91 104.44 106.59 102.6 103.2 103.3 103.92 108.14 109.67 106.6 106.7 107.1
31/10/2021 19:56:02 101.57 102.79 106.59 102.6 103.2 103.3 104.15 105.8 109.67 106.6 106.7 107.1
31/10/2021 19:56:03 103.39 103.49 106.59 102.6 103.2 103.3 107.14 106.69 109.67 106.6 106.7 107.1
31/10/2021 19:56:04 115.08 113.37 113.37 102.8 103.2 103.3 115.71 114.01 114.01 106.7 106.7 107.1
31/10/2021 19:56:05 101.78 112.77 113.37 102.8 103.2 103.3 105.65 113.69 114.01 106.7 106.7 107.1
31/10/2021 19:56:06 107.26 109.07 113.37 102.9 103.2 103.3 108.6 110.45 114.01 106.7 106.7 107.1
31/10/2021 19:56:07 107.88 109.92 113.37 102.9 103.2 103.4 109.14 110.75 114.01 106.7 106.7 107.1
31/10/2021 19:56:08 101.95 107.47 113.37 102.9 103.2 103.4 106.53 108.79 114.01 106.7 106.7 107.1
31/10/2021 19:56:09 99.84 104.92 113.37 102.9 103.2 103.4 105.07 107.44 114.01 106.7 106.7 107.1
31/10/2021 19:56:10 100.47 102.42 113.37 102.9 103.2 103.4 105.51 106.24 114.01 106.7 106.7 107.1
31/10/2021 19:56:11 102.81 102.78 113.37 102.9 103.2 103.4 107.31 107.07 114.01 106.7 106.7 107.1
31/10/2021 19:56:12 103.75 103.7 113.37 102.9 103.2 103.4 106.78 107.46 114.01 106.7 106.7 107.1
31/10/2021 19:56:13 101.72 103.43 113.37 102.9 103.2 103.4 105.81 106.71 114.01 106.7 106.7 107.1
31/10/2021 19:56:14 101.21 102.61 113.37 102.9 103.2 103.4 105.5 106.31 114.01 106.7 106.7 107.1
31/10/2021 19:56:15 103.24 103.05 113.37 102.9 103.2 103.4 106.64 106.39 114.01 106.7 106.7 107.1
31/10/2021 19:56:16 103.17 103.17 113.37 102.9 103.2 103.4 106.29 106.43 114.01 106.7 106.7 107.1
31/10/2021 19:56:17 103.96 103.88 113.37 102.9 103.2 103.4 106.5 106.76 114.01 106.7 106.7 107.1
31/10/2021 19:56:18 101.78 103.89 113.37 102.9 103.2 103.4 106.1 106.56 114.01 106.7 106.7 107.1
31/10/2021 19:56:19 101.43 102.71 113.37 102.9 103.2 103.4 105.66 106.33 114.01 106.7 106.7 107.1
31/10/2021 19:56:20 96.78 101.91 113.37 102.9 103.2 103.4 105 105.99 114.01 106.7 106.7 107.1
31/10/2021 19:56:21 101.82 101.59 113.37 102.9 103.2 103.3 105.31 105.58 114.01 106.7 106.7 107.1
31/10/2021 19:56:22 102.81 102.99 113.37 102.9 103.2 103.3 105.93 106.18 114.01 106.7 106.7 107.1
31/10/2021 19:56:23 102.08 102.89 113.37 103 103.2 103.3 106.32 106.25 114.01 106.7 106.7 107.1
31/10/2021 19:56:24 103.3 103.1 113.37 103 103.2 103.3 106.23 106.39 114.01 106.7 106.7 107.1
31/10/2021 19:56:25 102.07 103.01 113.37 103 103.2 103.3 105.81 106.53 114.01 106.7 106.7 107.1
31/10/2021 19:56:26 101.31 102.68 113.37 103 103.2 103.4 105.12 105.97 114.01 106.7 106.7 107.1
31/10/2021 19:56:27 102.2 102.38 113.37 103 103.2 103.3 106.1 106.08 114.01 106.7 106.7 107.1
31/10/2021 19:56:28 101.81 102.29 113.37 103 103.2 103.3 106.19 106.22 114.01 106.7 106.7 107.1
31/10/2021 19:56:29 102.74 102.7 113.37 103 103.2 103.3 107 106.93 114.01 106.7 106.7 107.1
31/10/2021 19:56:30 101.66 102.31 113.37 103 103.2 103.3 106.63 106.88 114.01 106.7 106.7 107.1
31/10/2021 19:56:31 101.19 102.12 113.37 103 103.2 103.3 105.17 106.78 114.01 106.7 106.7 107.1
31/10/2021 19:56:32 103.41 103.25 113.37 103 103.2 103.3 107.44 107.22 114.01 106.7 106.7 107.1
31/10/2021 19:56:33 105.24 104.81 113.37 103 103.2 103.3 107.7 107.65 114.01 106.7 106.7 107.1
31/10/2021 19:56:34 102.72 104.73 112.77 103 103.2 103.3 106.88 107.55 113.69 106.7 106.7 107.1
31/10/2021 19:56:35 104.65 104.95 109.92 103 103.2 103.3 108.46 108.31 110.75 106.7 106.7 107.1
31/10/2021 19:56:36 101.25 104.08 109.92 103 103.2 103.3 106.25 107.78 110.75 106.7 106.7 107.1
31/10/2021 19:56:37 105.58 104.9 107.47 103 103.2 103.3 109 108.49 108.79 106.7 106.7 107.1
31/10/2021 19:56:38 104.92 106.02 106.02 103 103.2 103.3 107.68 108.85 108.85 106.7 106.7 107.1
31/10/2021 19:56:39 102.39 104.56 106.02 103 103.2 103.3 106.29 107.87 108.85 106.7 106.7 107.1
31/10/2021 19:56:40 101.68 103.51 106.02 103 103.2 103.3 106.64 107.16 108.85 106.7 106.7 107.1
31/10/2021 19:56:41 103.23 103.44 106.02 102.9 103.2 103.3 106.71 107.24 108.85 106.7 106.7 107.1
31/10/2021 19:56:42 105.66 105.42 106.02 103 103.2 103.3 108.67 108.47 108.85 106.7 106.7 107.1
31/10/2021 19:56:43 104.99 105.73 106.02 103 103.2 103.3 108.68 109.07 109.07 106.7 106.7 107.1
31/10/2021 19:56:44 102.23 105.37 106.02 103 103.2 103.3 105.98 108.81 109.07 106.7 106.7 107.1
31/10/2021 19:56:45 102 103.8 106.02 103 103.2 103.3 106.3 107.52 109.07 106.7 106.7 107.1
31/10/2021 19:56:46 101.41 102.85 106.02 102.9 103.2 103.3 106.42 107.04 109.07 106.7 106.7 107
31/10/2021 19:56:47 102.7 102.77 106.02 102.9 103.2 103.3 106.6 106.74 109.07 106.7 106.7 107
31/10/2021 19:56:48 100.42 102.65 106.02 102.9 103.2 103.3 105.01 106.67 109.07 106.7 106.7 107
31/10/2021 19:56:49 103.2 102.89 106.02 102.9 103.2 103.3 106.57 106.27 109.07 106.7 106.7 107
31/10/2021 19:56:50 104.1 104.25 106.02 102.9 103.2 103.3 107.64 107.41 109.07 106.7 106.7 107
31/10/2021 19:56:51 101.53 103.25 106.02 102.9 103.2 103.3 105.01 106.93 109.07 106.7 106.7 107
31/10/2021 19:56:52 101.66 102.28 106.02 102.9 103.2 103.3 104.54 105.74 109.07 106.7 106.7 107
31/10/2021 19:56:53 98.6 102.19 106.02 102.9 103.2 103.3 103.08 105.26 109.07 106.7 106.7 107
31/10/2021 19:56:54 102.46 102.15 106.02 102.9 103.2 103.3 105.63 105.11 109.07 106.7 106.7 107
31/10/2021 19:56:55 102.51 102.65 106.02 102.9 103.1 103.3 107.04 106.45 109.07 106.7 106.7 107
31/10/2021 19:56:56 103.1 102.85 106.02 102.9 103.1 103.3 106.53 106.57 109.07 106.7 106.7 107
31/10/2021 19:56:57 102.9 103.5 106.02 102.9 103.1 103.3 106.28 106.43 109.07 106.7 106.7 107
31/10/2021 19:56:58 105.18 104.55 106.02 103 103.1 103.3 108.1 107.66 109.07 106.7 106.7 107
31/10/2021 19:56:59 105.52 105.84 106.02 103 103.1 103.3 108.13 108.26 109.07 106.7 106.7 107
31/10/2021 19:57:00 104.66 105.04 106.02 103 103.2 103.3 107.6 107.99 109.07 106.7 106.7 107
31/10/2021 19:57:01 105.05 105.98 106.02 103 103.2 103.3 107.58 108.51 109.07 106.7 106.7 107
31/10/2021 19:57:02 105.95 105.79 106.02 103 103.2 103.3 107.76 107.79 109.07 106.8 106.7 107
31/10/2021 19:57:03 102.61 105.82 106.02 103 103.2 103.3 106.59 107.8 109.07 106.8 106.7 107
31/10/2021 19:57:04 102.11 104.06 106.02 103 103.2 103.3 105.69 107.1 109.07 106.8 106.7 107
31/10/2021 19:57:05 102.2 102.97 106.02 103 103.2 103.3 106.79 106.72 109.07 106.8 106.7 107
31/10/2021 19:57:06 103 102.99 106.02 103 103.2 103.3 106.31 106.75 109.07 106.8 106.7 107
31/10/2021 19:57:07 105.07 105.18 106.02 103 103.2 103.3 108.2 108.22 109.07 106.7 106.7 107
31/10/2021 19:57:08 105.23 105.99 105.99 103 103.2 103.3 108.5 109.06 109.07 106.8 106.7 107
31/10/2021 19:57:09 103.05 104.8 105.99 103.1 103.2 103.3 105.97 108.04 109.07 106.8 106.7 107
31/10/2021 19:57:10 105.34 105.44 105.99 103.1 103.2 103.3 107.9 107.86 109.07 106.8 106.7 107
31/10/2021 19:57:11 101.15 105.31 105.99 103.1 103.2 103.3 106.09 107.82 109.07 106.8 106.7 107
31/10/2021 19:57:12 102.85 103.22 105.99 103.1 103.2 103.3 105.29 106.84 109.07 106.8 106.7 107
31/10/2021 19:57:13 105.2 104.73 105.99 103.1 103.2 103.3 108.5 107.63 109.06 106.8 106.7 107
31/10/2021 19:57:14 103.7 104.85 105.99 103.1 103.2 103.3 106.72 107.63 109.06 106.8 106.7 107
31/10/2021 19:57:15 103.89 104.21 105.99 103.1 103.2 103.3 107.97 107.88 109.06 106.8 106.7 107
31/10/2021 19:57:16 104.02 104.6 105.99 103.1 103.2 103.3 108.02 108.38 109.06 106.8 106.7 107
31/10/2021 19:57:17 103.85 104.28 105.99 103.1 103.2 103.3 106.41 107.94 109.06 106.8 106.7 107
31/10/2021 19:57:18 105.66 105.68 105.99 103.1 103.2 103.3 108.17 108.21 109.06 106.8 106.7 107
31/10/2021 19:57:19 102.19 104.84 105.99 103.1 103.2 103.3 106.36 107.66 109.06 106.8 106.7 107
31/10/2021 19:57:20 104.63 104.4 105.99 103.1 103.2 103.3 107.79 107.77 109.06 106.8 106.7 107
31/10/2021 19:57:21 101.72 104.04 105.99 103.1 103.2 103.3 106.29 107.39 109.06 106.8 106.7 107
31/10/2021 19:57:22 104.22 103.87 105.99 103.1 103.2 103.3 107.12 107.08 109.06 106.8 106.7 107
31/10/2021 19:57:23 104.8 104.88 105.99 103.1 103.2 103.3 107.53 107.76 109.06 106.8 106.7 107
31/10/2021 19:57:24 100.13 104.19 105.99 103.1 103.2 103.3 104.84 107.23 109.06 106.8 106.7 107
31/10/2021 19:57:25 103.3 103.24 105.99 103.1 103.2 103.3 106.62 106.5 109.06 106.8 106.7 107
31/10/2021 19:57:26 100.48 103.07 105.99 103.1 103.2 103.3 105.04 106.48 109.06 106.8 106.7 107
31/10/2021 19:57:27 101.72 101.92 105.99 103.1 103.2 103.3 106 105.97 109.06 106.8 106.7 107
31/10/2021 19:57:28 101.26 102.13 105.99 103.1 103.2 103.3 106.34 106.56 109.06 106.8 106.7 107
31/10/2021 19:57:29 102.57 102.37 105.99 103.1 103.2 103.3 105.76 106.31 109.06 106.7 106.7 107
31/10/2021 19:57:30 100.33 102.14 105.99 103.1 103.2 103.3 104.93 105.87 109.06 106.7 106.7 107
31/10/2021 19:57:31 100.79 101.27 105.99 103.1 103.2 103.3 105.7 105.81 109.06 106.7 106.7 107
31/10/2021 19:57:32 102.15 101.88 105.99 103.1 103.2 103.3 106.48 106.14 109.06 106.7 106.7 107
31/10/2021 19:57:33 104.92 104.32 105.99 103.1 103.2 103.3 108.26 107.66 109.06 106.7 106.7 107
31/10/2021 19:57:34 105.2 105.12 105.99 103.1 103.2 103.3 108.74 108.54 109.06 106.8 106.7 107
31/10/2021 19:57:35 102.14 104.97 105.99 103.1 103.2 103.3 107.19 108.38 109.06 106.8 106.7 107
31/10/2021 19:57:36 104.15 104.07 105.99 103.1 103.2 103.3 107.68 107.85 109.06 106.8 106.7 107
31/10/2021 19:57:37 101.84 104.26 105.99 103.1 103.2 103.3 106.21 107.91 109.06 106.8 106.7 107
31/10/2021 19:57:38 105.1 104.86 105.68 103.2 103.2 103.3 107.27 107.36 108.54 106.8 106.7 107
31/10/2021 19:57:39 106.98 107.29 107.29 103.2 103.2 103.3 108.43 108.85 108.85 106.8 106.7 107
31/10/2021 19:57:40 102.46 105.62 107.29 103.2 103.2 103.3 106.29 107.56 108.85 106.8 106.7 107
31/10/2021 19:57:41 101.25 104.03 107.29 103.2 103.2 103.3 105.52 106.85 108.85 106.8 106.7 107
31/10/2021 19:57:42 102.43 103.21 107.29 103.2 103.3 103.3 106.02 106.49 108.85 106.8 106.7 107
31/10/2021 19:57:43 101.7 102.53 107.29 103.2 103.3 103.3 105.59 106.14 108.85 106.8 106.7 107
31/10/2021 19:57:44 102.35 102.45 107.29 103.2 103.3 103.3 105.37 105.79 108.85 106.7 106.7 107
31/10/2021 19:57:45 102.63 102.99 107.29 103.2 103.3 103.3 105.64 105.72 108.85 106.7 106.7 107
31/10/2021 19:57:46 102.13 103.01 107.29 103.2 103.3 103.3 105.88 105.93 108.85 106.7 106.7 107
31/10/2021 19:57:47 100.94 102.64 107.29 103.2 103.3 103.3 105.45 105.94 108.85 106.7 106.7 107
31/10/2021 19:57:48 101.65 102.05 107.29 103.2 103.3 103.3 105.95 106.04 108.85 106.7 106.7 107
31/10/2021 19:57:49 100.32 101.69 107.29 103.2 103.3 103.3 104.81 105.78 108.85 106.7 106.7 107
31/10/2021 19:57:50 100.8 101.18 107.29 103.2 103.3 103.3 105.5 105.56 108.85 106.7 106.7 107
31/10/2021 19:57:51 100.09 100.73 107.29 103.2 103.3 103.3 104.43 105.38 108.85 106.7 106.7 107
31/10/2021 19:57:52 101.16 101.07 107.29 103.2 103.2 103.3 105.8 105.62 108.85 106.7 106.7 107
31/10/2021 19:57:53 103.05 102.75 107.29 103.2 103.2 103.3 106.23 106.14 108.85 106.7 106.7 107
31/10/2021 19:57:54 106.37 105.79 107.29 103.2 103.3 103.3 109.6 109.22 109.22 106.7 106.7 107
31/10/2021 19:57:55 106.44 106.7 107.29 103.2 103.3 103.3 108.4 109.34 109.34 106.7 106.8 107
31/10/2021 19:57:56 101.07 105.9 107.29 103.2 103.3 103.3 105.05 108.56 109.34 106.7 106.8 107
31/10/2021 19:57:57 102.4 103.79 107.29 103.2 103.3 103.3 106.77 106.86 109.34 106.7 106.8 107
31/10/2021 19:57:58 103.08 103.13 107.29 103.2 103.3 103.3 107.01 106.97 109.34 106.7 106.8 107
31/10/2021 19:57:59 102.82 103.21 107.29 103.2 103.3 103.3 106.62 106.92 109.34 106.7 106.8 107
31/10/2021 19:58:00 101 103.29 107.29 103.2 103.3 103.3 105.38 106.81 109.34 106.7 106.8 107
31/10/2021 19:58:01 105.12 104.33 107.29 103.2 103.3 103.3 109.18 108.51 109.34 106.7 106.8 107
31/10/2021 19:58:02 103.34 104.6 107.29 103.2 103.3 103.3 108.83 109.4 109.4 106.8 106.8 107
31/10/2021 19:58:03 103.07 103.76 107.29 103.2 103.3 103.3 106.2 108.42 109.4 106.8 106.8 107
31/10/2021 19:58:04 103.71 104.11 107.29 103.2 103.3 103.3 107.12 107.58 109.4 106.8 106.8 107
31/10/2021 19:58:05 101.79 103.24 107.29 103.2 103.3 103.3 105.88 107.2 109.4 106.8 106.8 107
31/10/2021 19:58:06 106.03 105.21 107.29 103.3 103.3 103.3 107.8 107.68 109.4 106.8 106.8 107
31/10/2021 19:58:07 104.45 104.99 107.29 103.3 103.3 103.3 106.69 107.19 109.4 106.8 106.8 107
31/10/2021 19:58:08 102.48 104.48 107.29 103.3 103.3 103.3 106.8 107.07 109.4 106.8 106.8 107
31/10/2021 19:58:09 104.27 104.53 106.7 103.3 103.3 103.3 106.91 107.41 109.4 106.8 106.8 107
31/10/2021 19:58:10 103.25 103.84 106.7 103.3 103.3 103.3 106.24 106.86 109.4 106.8 106.8 107
31/10/2021 19:58:11 102.72 103.68 106.7 103.3 103.3 103.3 106.92 107.03 109.4 106.8 106.8 107
31/10/2021 19:58:12 101.48 103.07 106.7 103.3 103.3 103.3 105.27 106.62 109.4 106.8 106.8 107
31/10/2021 19:58:13 103.16 103.22 106.7 103.3 103.3 103.3 106.58 106.51 109.4 106.8 106.8 107
31/10/2021 19:58:14 103.41 103.66 106.7 103.3 103.3 103.3 106.83 106.8 109.4 106.8 106.8 107
31/10/2021 19:58:15 103.82 104.32 106.7 103.3 103.3 103.3 107.09 107.37 109.4 106.8 106.8 107
31/10/2021 19:58:16 105.57 105.75 106.7 103.3 103.3 103.3 107.45 107.82 109.4 106.8 106.8 107
31/10/2021 19:58:17 102.23 104.68 106.7 103.3 103.3 103.3 106.81 107.19 109.4 106.8 106.8 107
31/10/2021 19:58:18 104.13 104.04 106.7 103.3 103.3 103.3 106.91 107.13 109.4 106.8 106.8 107
31/10/2021 19:58:19 103.09 104.39 106.7 103.4 103.3 103.3 106.48 107.37 109.4 106.8 106.8 107
31/10/2021 19:58:20 102.89 103.39 106.7 103.4 103.3 103.3 105.71 106.62 109.4 106.8 106.8 107
31/10/2021 19:58:21 103.51 104.31 106.7 103.4 103.3 103.3 106.49 106.73 109.4 106.8 106.8 107
31/10/2021 19:58:22 103.93 103.99 106.7 103.4 103.3 103.3 106.48 106.62 109.4 106.8 106.8 107
31/10/2021 19:58:23 101.11 103.63 106.7 103.4 103.3 103.3 105.46 106.4 109.4 106.8 106.8 107
31/10/2021 19:58:24 104.39 103.83 106.7 103.4 103.3 103.3 107.39 107.09 109.4 106.8 106.8 107
31/10/2021 19:58:25 103.11 103.76 105.9 103.4 103.3 103.3 106.68 107.14 109.4 106.8 106.7 107
31/10/2021 19:58:26 103.04 103.97 105.75 103.4 103.3 103.3 107.41 107.2 109.4 106.8 106.7 107
31/10/2021 19:58:27 107.42 106.62 106.62 103.4 103.3 103.3 110.38 109.81 109.81 106.9 106.8 107
31/10/2021 19:58:28 104.02 106.55 106.62 103.4 103.3 103.3 106.7 109.65 109.81 106.9 106.8 107
31/10/2021 19:58:29 104.71 105.62 106.62 103.5 103.3 103.3 107.74 108.57 109.81 106.9 106.8 107
31/10/2021 19:58:30 103.4 104.84 106.62 103.5 103.3 103.3 106.74 107.69 109.81 106.9 106.8 107
31/10/2021 19:58:31 103.06 103.99 106.62 103.5 103.3 103.3 106.81 107.12 109.81 106.9 106.8 107
31/10/2021 19:58:32 101.2 103.63 106.62 103.5 103.3 103.3 106.03 107.37 109.81 106.9 106.8 107
31/10/2021 19:58:33 103.64 103.54 106.62 103.5 103.3 103.3 106.11 106.37 109.81 106.9 106.8 107
31/10/2021 19:58:34 102.25 103.39 106.62 103.5 103.3 103.3 106.52 106.62 109.81 106.9 106.7 107
31/10/2021 19:58:35 103.02 103.24 106.62 103.5 103.3 103.3 106.33 106.56 109.81 106.9 106.7 107
31/10/2021 19:58:36 104.82 104.56 106.62 103.5 103.3 103.3 108.43 108.13 109.81 106.9 106.7 107
31/10/2021 19:58:37 105.12 105.13 106.62 103.5 103.3 103.3 109.73 109.18 109.81 107 106.8 107
31/10/2021 19:58:38 103.28 104.83 106.62 103.5 103.3 103.3 107.42 109.32 109.81 107 106.7 107
31/10/2021 19:58:39 105.12 105.09 106.62 103.6 103.3 103.3 107.93 108.22 109.81 107 106.7 107
31/10/2021 19:58:40 101.66 104.92 106.62 103.6 103.3 103.3 106.13 108 109.81 107 106.7 107
31/10/2021 19:58:41 102.14 103.22 106.62 103.6 103.3 103.3 106.86 107.05 109.81 107 106.7 107
31/10/2021 19:58:42 104.91 104.12 106.62 103.6 103.3 103.3 107.39 107.59 109.81 107 106.7 107
31/10/2021 19:58:43 101.39 104.12 106.62 103.6 103.3 103.3 106.27 107.27 109.81 107 106.7 107
31/10/2021 19:58:44 105.65 104.84 106.62 103.6 103.3 103.3 108.25 107.81 109.81 107 106.7 107
31/10/2021 19:58:45 101.25 104.81 106.62 103.6 103.3 103.3 105.15 107.77 109.81 107 106.7 107
31/10/2021 19:58:46 102.07 103.07 106.62 103.6 103.3 103.3 105.41 106.37 109.81 107 106.7 107
31/10/2021 19:58:47 104.43 104.21 106.62 103.6 103.3 103.3 107.53 107.38 109.81 107 106.7 107
31/10/2021 19:58:48 103.28 104.59 106.62 103.6 103.3 103.3 105.95 107.48 109.81 107 106.7 107
31/10/2021 19:58:49 104.77 104.92 106.62 103.6 103.3 103.3 106.92 106.97 109.81 107 106.7 107
31/10/2021 19:58:50 101.77 104.21 106.62 103.6 103.3 103.3 105 106.69 109.81 107 106.7 107
31/10/2021 19:58:51 104.18 104.16 106.62 103.6 103.3 103.3 107.41 107.25 109.81 107 106.7 107
31/10/2021 19:58:52 99.49 104.04 106.62 103.6 103.3 103.3 105.17 107.29 109.81 107 106.7 107
31/10/2021 19:58:53 101.19 101.81 106.62 103.6 103.2 103.3 105.64 106.14 109.81 107 106.7 107
31/10/2021 19:58:54 102.58 102.43 106.62 103.6 103.3 103.3 106.28 106.28 109.81 107 106.7 107
31/10/2021 19:58:55 102.68 102.77 106.62 103.6 103.3 103.3 105.65 106.26 109.81 107 106.7 107
31/10/2021 19:58:56 104.89 104.66 106.62 103.6 103.3 103.3 108.38 107.93 109.81 107 106.7 107
31/10/2021 19:58:57 103.68 104.56 106.55 103.6 103.3 103.3 106.41 107.58 109.65 107 106.7 107
31/10/2021 19:58:58 104.04 104.66 105.62 103.6 103.3 103.3 106.06 107.14 109.32 107 106.7 107
31/10/2021 19:58:59 104.47 104.64 105.13 103.6 103.3 103.3 108.01 107.67 109.32 107 106.7 107
31/10/2021 19:59:00 103.57 104.29 105.13 103.6 103.3 103.3 107.14 107.58 109.32 107 106.7 107
31/10/2021 19:59:01 102.94 104.18 105.13 103.6 103.2 103.3 105.94 107.4 109.32 107 106.7 107
31/10/2021 19:59:02 105.13 104.65 105.13 103.6 103.3 103.3 108.63 107.94 109.32 107 106.7 107
31/10/2021 19:59:03 102.96 104.55 105.13 103.7 103.2 103.3 108.52 108.55 109.32 107 106.7 107
31/10/2021 19:59:04 101.77 103.72 105.13 103.6 103.3 103.3 106.27 108.41 109.32 107 106.7 107
31/10/2021 19:59:05 100.73 102.74 105.13 103.6 103.2 103.3 104.92 107.26 109.32 107 106.7 107
31/10/2021 19:59:06 102.59 102.12 105.13 103.6 103.2 103.3 106.15 106.1 109.32 107 106.7 107
31/10/2021 19:59:07 103.27 103.02 105.09 103.6 103.2 103.3 107.98 107.51 109.32 107 106.7 107
31/10/2021 19:59:08 99.27 102.85 105.09 103.6 103.2 103.3 104.14 107.42 108.55 107 106.7 107
31/10/2021 19:59:09 103.16 103.13 104.92 103.6 103.2 103.3 106.2 106.6 108.55 107 106.7 107
31/10/2021 19:59:10 101.93 102.49 104.92 103.6 103.2 103.3 105.33 105.93 108.55 107 106.7 107
31/10/2021 19:59:11 101.44 101.96 104.92 103.6 103.2 103.3 106.36 106.26 108.55 107 106.7 107
31/10/2021 19:59:12 100.8 101.66 104.92 103.6 103.2 103.3 105.88 106.33 108.55 107 106.7 107
31/10/2021 19:59:13 100.38 101.37 104.92 103.6 103.2 103.3 105.54 106.32 108.55 107 106.7 107
31/10/2021 19:59:14 102.46 102.38 104.92 103.6 103.2 103.3 105.06 105.53 108.55 107 106.7 107
31/10/2021 19:59:15 95.76 102.4 104.92 103.6 103.2 103.3 96.92 105.42 108.55 106.9 106.7 107
31/10/2021 19:59:16 103.2 102.53 104.92 103.6 103.2 103.3 103.26 103.33 108.55 106.9 106.7 107
31/10/2021 19:59:17 90.09 101.61 104.92 103.6 103.2 103.3 93.39 102.51 108.55 106.9 106.7 107
31/10/2021 19:59:18 94.3 97.75 104.92 103.6 103.2 103.3 94.41 98.9 108.55 106.9 106.7 107
31/10/2021 19:59:19 98.6 98.54 104.66 103.6 103.2 103.3 97.7 98.37 108.55 106.9 106.7 107
31/10/2021 19:59:20 88.76 97.29 104.66 103.6 103.2 103.3 89.12 96.95 108.55 106.9 106.7 107
31/10/2021 19:59:21 99.73 99.1 104.66 103.5 103.2 103.3 99.53 98.9 108.55 106.9 106.6 107
31/10/2021 19:59:22 98.23 99.63 104.66 103.5 103.2 103.3 99.1 99.93 108.55 106.9 106.6 107
31/10/2021 19:59:23 96.81 98.96 104.66 103.5 103.2 103.3 96.92 98.85 108.55 106.8 106.6 107
31/10/2021 19:59:24 100.66 99.87 104.66 103.5 103.2 103.3 101.21 100.39 108.55 106.8 106.6 107
31/10/2021 19:59:25 94.73 99.97 104.66 103.5 103.2 103.3 95.15 100.33 108.55 106.8 106.6 107
31/10/2021 19:59:26 92.78 97.14 104.66 103.5 103.2 103.3 93.2 97.6 108.55 106.8 106.6 107
31/10/2021 19:59:27 95.82 95.91 104.66 103.4 103.2 103.3 96.01 96.17 108.55 106.8 106.6 107
31/10/2021 19:59:28 101.24 99.86 104.65 103.5 103.2 103.3 105.66 104.15 108.55 106.8 106.6 107
31/10/2021 19:59:29 101.46 101.07 104.65 103.4 103.2 103.3 106.54 105.99 108.55 106.8 106.6 107
31/10/2021 19:59:30 103.94 103.45 104.65 103.5 103.2 103.3 109.25 108.26 108.55 106.8 106.6 107
31/10/2021 19:59:31 97.19 103.34 104.65 103.5 103.2 103.3 105.34 108.24 108.55 106.8 106.6 107
31/10/2021 19:59:32 101.61 102.35 104.55 103.5 103.1 103.3 106.15 106.81 108.55 106.8 106.6 107
31/10/2021 19:59:33 96.45 100.96 103.72 103.4 103.1 103.3 105.2 106.57 108.41 106.8 106.6 107
31/10/2021 19:59:34 96.51 98.57 103.45 103.4 103.1 103.3 105.3 106.01 108.26 106.8 106.6 107
31/10/2021 19:59:35 98.32 98.43 103.45 103.4 103.1 103.3 105.76 105.8 108.26 106.8 106.6 107
31/10/2021 19:59:36 97.67 98.89 103.45 103.4 103.1 103.3 102.68 105.94 108.26 106.8 106.6 107
31/10/2021 19:59:37 98.56 99.04 103.45 103.4 103.1 103.3 102.21 103.97 108.26 106.8 106.6 107
31/10/2021 19:59:38 101.73 101 103.45 103.4 103.1 103.3 103.97 103.96 108.26 106.8 106.6 107
31/10/2021 19:59:39 104.54 104.08 104.08 103.4 103.1 103.3 106.02 105.63 108.26 106.8 106.6 107
31/10/2021 19:59:40 100.9 104.04 104.08 103.4 103.1 103.3 104.15 105.58 108.26 106.7 106.6 107
31/10/2021 19:59:41 100.56 102.21 104.08 103.4 103.1 103.3 103.45 104.76 108.26 106.7 106.6 107
31/10/2021 19:59:42 102.22 102.27 104.08 103.4 103.1 103.3 104.46 104.49 108.26 106.7 106.6 107
31/10/2021 19:59:43 102.46 102.97 104.08 103.4 103.1 103.3 104.13 104.84 108.26 106.7 106.6 107
31/10/2021 19:59:44 102.26 102.4 104.08 103.4 103.1 103.3 104.38 104.36 108.26 106.7 106.6 107
31/10/2021 19:59:45 102.5 103.43 104.08 103.4 103.1 103.3 107.25 106.44 108.26 106.7 106.6 107
31/10/2021 19:59:46 101.06 102.1 104.08 103.4 103.1 103.3 104.73 106.47 108.26 106.7 106.6 107
31/10/2021 19:59:47 100.51 101.45 104.08 103.4 103.1 103.3 104.12 105.37 108.26 106.7 106.6 107
31/10/2021 19:59:48 101.42 101.61 104.08 103.4 103.1 103.3 103.41 104.65 108.26 106.7 106.6 107
31/10/2021 19:59:49 100.38 101.51 104.08 103.4 103.1 103.3 103.61 104.23 108.26 106.7 106.6 107
31/10/2021 19:59:50 103.28 102.84 104.08 103.4 103.1 103.3 105.59 105.25 108.26 106.7 106.6 107
31/10/2021 19:59:51 100.8 102.73 104.08 103.4 103.1 103.3 103.78 105.15 108.26 106.7 106.6 107
31/10/2021 19:59:52 101.31 101.7 104.08 103.4 103.1 103.3 104.96 104.78 108.26 106.7 106.6 107
31/10/2021 19:59:53 101.23 101.5 104.08 103.4 103.1 103.3 106.1 105.97 108.26 106.7 106.6 107
31/10/2021 19:59:54 101.88 101.92 104.08 103.4 103.1 103.3 104.81 105.37 108.26 106.7 106.6 107
31/10/2021 19:59:55 102.35 102.41 104.08 103.4 103.1 103.3 104.35 105.04 108.26 106.7 106.5 107
31/10/2021 19:59:56 101.49 102.63 104.08 103.4 103.1 103.3 104.03 104.86 108.26 106.7 106.5 107
31/10/2021 19:59:57 102.46 102.49 104.08 103.4 103.1 103.3 104.8 104.85 108.26 106.7 106.5 107
31/10/2021 19:59:58 102.42 103.1 104.08 103.4 103.1 103.3 105.31 105.61 108.26 106.7 106.5 107
31/10/2021 19:59:59 106.58 105.79 105.79 103.4 103.1 103.3 107.32 106.83 108.26 106.7 106.5 107
31/10/2021 20:00:00 102.05 105.66 105.79 103.4 103.1 103.3 104.42 106.69 108.24 106.7 106.5 107
31/10/2021 20:00:01 100.75 103.82 105.79 103.4 103.1 103.3 103.7 105.44 106.83 106.7 106.5 106.9
31/10/2021 20:00:02 104.09 103.86 105.79 103.4 103.1 103.3 105.69 105.55 106.83 106.7 106.5 106.9
31/10/2021 20:00:03 103.8 104.22 105.79 103.4 103.1 103.3 105.06 105.88 106.83 106.7 106.5 106.9
31/10/2021 20:00:04 101.55 103.82 105.79 103.4 103.1 103.3 104.74 105.2 106.83 106.6 106.5 106.9
31/10/2021 20:00:05 103.91 103.89 105.79 103.4 103.1 103.3 105.02 105.55 106.83 106.6 106.5 106.9
31/10/2021 20:00:06 103.67 104.56 105.79 103.4 103.1 103.3 105.03 105.68 106.83 106.6 106.5 106.9
31/10/2021 20:00:07 103.29 103.56 105.79 103.4 103.1 103.3 105.63 105.58 106.83 106.6 106.5 106.9
31/10/2021 20:00:08 101.54 103.86 105.79 103.4 103.1 103.3 103.74 105.62 106.83 106.6 106.5 106.9
31/10/2021 20:00:09 100.72 102.15 105.79 103.4 103.1 103.3 104.15 104.5 106.83 106.6 106.5 106.9
31/10/2021 20:00:10 103.46 102.91 105.79 103.4 103.1 103.3 105.62 105.32 106.83 106.6 106.5 106.9
31/10/2021 20:00:11 101.6 102.6 105.79 103.4 103.1 103.3 103.97 105.09 106.83 106.6 106.5 106.9
31/10/2021 20:00:12 103.46 103.33 105.79 103.4 103.1 103.3 106.62 106.24 106.83 106.6 106.5 106.9
31/10/2021 20:00:13 103.14 103.89 105.79 103.4 103.1 103.3 107.88 107.47 107.47 106.6 106.5 106.9
31/10/2021 20:00:14 107.37 106.75 106.75 103.4 103.1 103.3 108.09 108.15 108.15 106.6 106.5 106.9
31/10/2021 20:00:15 104.6 106.47 106.75 103.3 103.1 103.3 105.67 107.88 108.15 106.6 106.5 106.9
31/10/2021 20:00:16 102.27 105.54 106.75 103.3 103.1 103.3 104.48 106.7 108.15 106.6 106.5 106.9
31/10/2021 20:00:17 104.54 104.58 106.75 103.3 103.1 103.3 105.86 106 108.15 106.6 106.5 106.9
31/10/2021 20:00:18 105.58 105.62 106.75 103.3 103.1 103.3 106.19 106.34 108.15 106.6 106.5 106.9
31/10/2021 20:00:19 100.96 105.56 106.75 103.3 103 103.3 104.14 106.32 108.15 106.6 106.5 106.9
31/10/2021 20:00:20 105.05 104.98 106.75 103.4 103 103.3 107.76 107.18 108.15 106.6 106.5 106.9
31/10/2021 20:00:21 105.72 106.17 106.75 103.4 103.1 103.3 106.97 107.73 108.15 106.6 106.5 106.9
31/10/2021 20:00:22 102.53 104.79 106.75 103.4 103.1 103.3 105.55 106.66 108.15 106.6 106.5 106.9
31/10/2021 20:00:23 105.86 105.85 106.75 103.4 103.1 103.3 107.33 107.62 108.15 106.6 106.5 106.9
31/10/2021 20:00:24 101.93 105.1 106.75 103.4 103.1 103.3 105.48 106.85 108.15 106.6 106.5 106.9
31/10/2021 20:00:25 101.78 103.38 106.75 103.4 103.1 103.3 104.78 105.98 108.15 106.5 106.5 106.9
31/10/2021 20:00:26 99.29 102.42 106.75 103.4 103 103.3 103.15 105.29 108.15 106.5 106.5 106.9
31/10/2021 20:00:27 103.39 103.02 106.75 103.4 103 103.3 106.65 106.3 108.15 106.5 106.5 106.9
31/10/2021 20:00:28 105.47 105.04 106.75 103.3 103 103.3 108.46 107.8 108.15 106.5 106.5 106.9
31/10/2021 20:00:29 102.67 105.06 106.75 103.2 103 103.3 105.17 107.74 108.15 106.5 106.5 106.9
31/10/2021 20:00:30 103.14 103.94 106.75 103.2 103 103.3 105.61 106.29 108.15 106.5 106.5 106.9
31/10/2021 20:00:31 101.81 103.44 106.75 103.2 103 103.3 104.7 106.04 108.15 106.4 106.5 106.9
31/10/2021 20:00:32 103.55 103.51 106.75 103.2 103 103.3 105.36 105.48 108.15 106.4 106.5 106.9
31/10/2021 20:00:33 103.9 104.18 106.75 103.2 103 103.3 105.1 105.82 108.15 106.4 106.5 106.9
31/10/2021 20:00:34 101.93 103.53 106.75 103.2 103 103.3 104.79 105.22 108.15 106.4 106.5 106.9
31/10/2021 20:00:35 102.26 102.83 106.75 103.2 103 103.3 104.06 104.98 108.15 106.4 106.5 106.9
31/10/2021 20:00:36 101.99 102.59 106.75 103.2 103 103.3 104.61 104.68 108.15 106.4 106.5 106.9
31/10/2021 20:00:37 101.64 102.77 106.75 103.2 103 103.3 104.55 104.76 108.15 106.4 106.5 106.9
31/10/2021 20:00:38 103 103.17 106.75 103.2 103 103.3 104.74 105.19 108.15 106.4 106.5 106.9
31/10/2021 20:00:39 103.41 103.38 106.75 103.2 103 103.3 105.53 105.29 108.15 106.4 106.5 106.9
31/10/2021 20:00:40 102.75 103.81 106.75 103.2 103 103.3 105.37 105.79 108.15 106.4 106.5 106.9
31/10/2021 20:00:41 99.88 102.7 106.75 103.2 103 103.3 104.28 105.26 108.15 106.4 106.5 106.9
31/10/2021 20:00:42 101.31 101.65 106.75 103.2 103 103.3 104.12 104.74 108.15 106.4 106.5 106.9
31/10/2021 20:00:43 102.93 103.1 106.75 103.2 103 103.3 104.57 105.16 108.15 106.4 106.5 106.9
31/10/2021 20:00:44 100.17 102.05 106.47 103.2 103 103.3 104.15 104.42 107.88 106.4 106.5 106.9
31/10/2021 20:00:45 101.72 101.82 106.17 103.2 103 103.3 104.79 104.94 107.8 106.4 106.5 106.9
31/10/2021 20:00:46 105.42 104.25 106.17 103.2 103.1 103.3 106.83 106.14 107.8 106.4 106.5 106.9
31/10/2021 20:00:47 105.74 105.87 106.17 103.2 103.1 103.3 107.69 107.54 107.8 106.4 106.5 106.9
31/10/2021 20:00:48 106.3 106.34 106.34 103.2 103.1 103.3 107.03 107.7 107.8 106.4 106.5 106.9
31/10/2021 20:00:49 105.21 106.1 106.34 103.2 103.1 103.3 106.6 107.34 107.8 106.4 106.5 106.9
31/10/2021 20:00:50 106.37 106.23 106.34 103.2 103.1 103.3 107.54 107.4 107.8 106.4 106.5 106.9
31/10/2021 20:00:51 102.55 106.22 106.34 103.2 103.1 103.3 104.84 107.28 107.8 106.4 106.5 106.9
31/10/2021 20:00:52 102.39 104.36 106.34 103.2 103.1 103.3 106.25 106.48 107.8 106.4 106.5 106.9
31/10/2021 20:00:53 104.16 104.79 106.34 103.2 103.1 103.3 107.83 107.89 107.89 106.4 106.5 106.9
31/10/2021 20:00:54 99.74 103.59 106.34 103.2 103.1 103.3 103.8 106.97 107.89 106.4 106.5 106.9
31/10/2021 20:00:55 103.4 103.26 106.34 103.2 103.1 103.3 107.47 107.09 107.89 106.4 106.5 106.9
31/10/2021 20:00:56 101.45 103 106.34 103.2 103.1 103.3 105.05 107.12 107.89 106.4 106.5 106.9
31/10/2021 20:00:57 104.04 104.01 106.34 103.2 103.1 103.3 105.48 106.07 107.89 106.4 106.6 106.9
31/10/2021 20:00:58 105.07 104.77 106.34 103.3 103.1 103.3 106.24 106.42 107.89 106.4 106.6 106.9
31/10/2021 20:00:59 104.74 104.97 106.34 103.3 103.1 103.3 106.02 106.4 107.89 106.4 106.6 106.9
31/10/2021 20:01:00 102.9 104.84 106.34 103.3 103.1 103.3 105.65 106.52 107.89 106.4 106.6 106.9
31/10/2021 20:01:01 100.65 103.64 106.34 103.3 103.1 103.3 103.26 105.69 107.89 106.4 106.6 106.9
31/10/2021 20:01:02 103.15 102.98 106.34 103.3 103.1 103.3 106 105.68 107.89 106.4 106.6 106.9
31/10/2021 20:01:03 103.16 103.26 106.34 103.3 103.1 103.3 106.87 106.61 107.89 106.4 106.6 106.9
31/10/2021 20:01:04 104.56 104.18 106.34 103.1 103.1 103.3 106.41 106.45 107.89 106.3 106.6 106.9
31/10/2021 20:01:05 102.83 104.2 106.34 103.1 103.1 103.3 104.91 106.43 107.89 106.3 106.6 106.9
31/10/2021 20:01:06 104.08 104.26 106.34 103 103.1 103.3 105.69 106.08 107.89 106.2 106.6 106.9
31/10/2021 20:01:07 102.2 103.9 106.34 103 103.1 103.3 104.33 105.82 107.89 106.2 106.6 106.9
31/10/2021 20:01:08 100.92 102.42 106.34 103 103.1 103.3 103.51 104.57 107.89 106.2 106.6 106.9
31/10/2021 20:01:09 101.37 101.87 106.34 103 103.1 103.3 104.03 104.2 107.89 106.2 106.6 106.9
31/10/2021 20:01:10 101.29 102.24 106.34 103 103.1 103.3 103.79 104.35 107.89 106.2 106.6 106.9
31/10/2021 20:01:11 101.69 101.59 106.34 103 103.1 103.3 103.6 103.76 107.89 106.2 106.6 106.9
31/10/2021 20:01:12 101.74 101.72 106.34 103 103.1 103.3 104.08 104 107.89 106.2 106.6 106.9
31/10/2021 20:01:13 104.4 103.5 106.34 103 103.1 103.3 105.57 105.25 107.89 106.2 106.6 106.9
31/10/2021 20:01:14 102.05 103.58 106.34 103 103.1 103.3 104.52 104.95 107.89 106.2 106.6 106.9
31/10/2021 20:01:15 102.21 102.78 106.34 103 103.1 103.3 104.53 105.01 107.89 106.2 106.6 106.9
31/10/2021 20:01:16 102.86 102.96 106.34 103 103.1 103.3 104.64 104.76 107.89 106.2 106.6 106.9
31/10/2021 20:01:17 104.93 104.41 106.34 103 103.1 103.3 106.47 106.08 107.89 106.2 106.6 106.9
31/10/2021 20:01:18 104.78 104.72 106.23 103 103.2 103.3 106.02 106.35 107.89 106.2 106.6 106.9
31/10/2021 20:01:19 102.85 104.25 106.23 103 103.1 103.3 105.14 105.84 107.89 106.2 106.6 106.9
31/10/2021 20:01:20 102.51 103.59 106.22 103 103.1 103.3 104.79 105.43 107.89 106.2 106.6 106.9
31/10/2021 20:01:21 103.35 103.38 104.97 103 103.1 103.3 105.05 105.2 107.89 106.2 106.6 106.9
31/10/2021 20:01:22 102.96 103.37 104.97 103 103.1 103.3 106.23 106.22 107.89 106.2 106.6 106.9
31/10/2021 20:01:23 104.19 104.76 104.97 103 103.1 103.3 108.59 108.33 108.33 106.2 106.6 106.9
31/10/2021 20:01:24 101.62 103.53 104.97 103 103.1 103.3 103.94 107.41 108.33 106.2 106.6 106.9
31/10/2021 20:01:25 103.44 103.31 104.97 103 103.1 103.3 104.5 105.57 108.33 106.2 106.6 106.9
31/10/2021 20:01:26 100.92 103.27 104.97 103 103.1 103.3 103.32 105.03 108.33 106.2 106.6 106.9
31/10/2021 20:01:27 103.21 103.29 104.97 103 103.1 103.3 104.2 104.78 108.33 106.2 106.6 106.9
31/10/2021 20:01:28 101.8 102.55 104.97 103 103.1 103.3 103.35 104.09 108.33 106.2 106.6 106.9
31/10/2021 20:01:29 104.9 104.38 104.84 103.1 103.1 103.3 105.56 105.11 108.33 106.2 106.6 106.9
31/10/2021 20:01:30 102.91 104.98 104.98 103.1 103.1 103.3 104.45 105.52 108.33 106.1 106.6 106.9
31/10/2021 20:01:31 105.4 105.1 105.1 103.1 103.1 103.3 107.01 106.5 108.33 106.2 106.6 106.9
31/10/2021 20:01:32 103.96 105.16 105.16 103.1 103.1 103.3 104.7 106.19 108.33 106.1 106.6 106.9
31/10/2021 20:01:33 101.5 104 105.16 103.1 103.1 103.3 103.96 105.17 108.33 106.1 106.5 106.9
31/10/2021 20:01:34 103.37 103.7 105.16 103.1 103.1 103.3 106.13 106.27 108.33 106.1 106.5 106.9
31/10/2021 20:01:35 102.08 103.07 105.16 103.1 103.1 103.3 105.09 105.95 108.33 106.1 106.5 106.9
31/10/2021 20:01:36 101.23 102.53 105.16 103.1 103.1 103.3 103.46 105.44 108.33 106.1 106.5 106.9
31/10/2021 20:01:37 102.46 102.36 105.16 103 103.1 103.3 104.66 105.18 108.33 106.1 106.5 106.9
31/10/2021 20:01:38 100.86 102.23 105.16 103 103.1 103.3 103.31 104.49 108.33 106.1 106.5 106.9
31/10/2021 20:01:39 100.8 101.76 105.16 103 103.1 103.3 104.38 104.29 108.33 106.1 106.5 106.9
31/10/2021 20:01:40 102.87 102.6 105.16 103 103.1 103.3 107.34 106.68 108.33 106.1 106.5 106.9
31/10/2021 20:01:41 102.93 103.14 105.16 103 103.1 103.3 105.64 106.91 108.33 106.1 106.5 106.9
31/10/2021 20:01:42 101.67 103.09 105.16 103 103.1 103.3 104.26 106.05 108.33 106.1 106.5 106.9
31/10/2021 20:01:43 102.61 102.55 105.16 103 103.1 103.3 104.28 104.99 108.33 106 106.5 106.9
31/10/2021 20:01:44 104.5 104.19 105.16 103 103.1 103.3 105.86 105.62 108.33 106 106.5 106.9
31/10/2021 20:01:45 101.98 104.62 105.16 103 103.1 103.3 104.34 105.83 108.33 106 106.5 106.9
31/10/2021 20:01:46 105.07 104.65 105.16 103 103.1 103.3 106.37 106 108.33 106 106.5 106.9
31/10/2021 20:01:47 104.32 104.83 105.16 103 103.1 103.3 105.69 105.99 108.33 106 106.5 106.9
31/10/2021 20:01:48 100.84 104.15 105.16 103 103.1 103.3 103.68 105.65 108.33 106 106.5 106.9
31/10/2021 20:01:49 99.53 102.22 105.16 103 103.1 103.3 103.91 104.56 108.33 106 106.5 106.9
31/10/2021 20:01:50 100.96 101.26 105.16 103 103.1 103.3 107.29 106.53 108.33 106 106.5 106.9
31/10/2021 20:01:51 100.2 100.85 105.16 103 103.1 103.3 104.33 106.48 108.33 106 106.5 106.9
31/10/2021 20:01:52 101.19 101.22 105.16 103 103.1 103.3 104.15 105.37 108.33 106 106.5 106.9
31/10/2021 20:01:53 100.24 101.2 105.16 103 103.1 103.3 102.69 104.64 107.41 106 106.5 106.9
31/10/2021 20:01:54 102.15 102.19 105.16 103 103.1 103.3 105.26 104.91 106.91 106 106.5 106.9
31/10/2021 20:01:55 101.86 102.66 105.16 103 103.1 103.3 106.97 106.5 106.91 106 106.5 106.9
31/10/2021 20:01:56 103.16 103.15 105.16 103 103.1 103.3 106.04 106.82 106.91 106 106.5 106.9
31/10/2021 20:01:57 99.86 102.5 105.16 103 103.1 103.3 103.32 106.03 106.91 106 106.5 106.9
31/10/2021 20:01:58 101.15 101.23 105.16 103 103.1 103.3 103.62 104.45 106.91 106 106.5 106.9
31/10/2021 20:01:59 101.87 102.03 105.16 103 103 103.3 104.18 104.37 106.91 106 106.5 106.9
31/10/2021 20:02:00 100.22 101.39 105.16 103 103 103.3 103.68 104.1 106.91 106 106.5 106.9
31/10/2021 20:02:01 101.01 101.1 105.16 102.9 103 103.3 103.85 104.17 106.91 105.9 106.5 106.9
31/10/2021 20:02:02 101.79 101.72 104.83 102.9 103 103.3 104.3 104.4 106.91 105.9 106.5 106.9
31/10/2021 20:02:03 104.54 103.76 104.83 102.9 103 103.3 104.97 105.11 106.91 105.9 106.5 106.9
31/10/2021 20:02:04 100.94 103.34 104.83 102.9 103 103.3 105.04 105.43 106.91 105.9 106.5 106.9
31/10/2021 20:02:05 100.23 101.81 104.83 102.9 103 103.3 103.83 104.5 106.91 105.9 106.5 106.9
31/10/2021 20:02:06 100.4 101.09 104.83 102.9 103 103.3 104.09 104.4 106.91 105.9 106.5 106.8
31/10/2021 20:02:07 98.56 100.68 104.83 102.9 103 103.3 103.26 104.31 106.91 105.9 106.5 106.8
31/10/2021 20:02:08 101.38 101.06 104.83 102.9 103 103.3 103.68 103.83 106.91 105.9 106.5 106.8
31/10/2021 20:02:09 101.85 102.02 104.83 102.9 103 103.3 104.41 104.47 106.91 105.9 106.5 106.8
31/10/2021 20:02:10 99.7 101.39 104.83 102.9 103 103.3 103.47 104.05 106.91 105.9 106.5 106.8
31/10/2021 20:02:11 100.35 101.09 104.83 102.9 103 103.3 103.19 104.15 106.82 105.9 106.5 106.8
31/10/2021 20:02:12 100.34 100.52 104.83 102.9 103 103.3 103.64 103.72 106.82 105.8 106.5 106.8
31/10/2021 20:02:13 101.51 101.26 104.83 102.8 103 103.3 103.73 103.94 106.82 105.8 106.5 106.8
31/10/2021 20:02:14 106.11 104.63 104.83 102.9 103 103.3 107.04 106.02 106.82 105.8 106.5 106.8
31/10/2021 20:02:15 104.61 104.88 104.88 102.9 103 103.3 108.28 107.71 107.71 105.8 106.5 106.8
31/10/2021 20:02:16 106.54 106.39 106.39 102.9 103 103.3 108.47 108.69 108.69 105.8 106.5 106.8
31/10/2021 20:02:17 105.57 106.49 106.49 102.9 103 103.3 107.33 108.14 108.69 105.8 106.5 106.8
31/10/2021 20:02:18 105.37 106.32 106.49 102.9 103 103.3 106.65 108.36 108.69 105.8 106.5 106.8
31/10/2021 20:02:19 104.9 105.42 106.49 102.9 103 103.3 106.33 107.06 108.69 105.8 106.5 106.8
31/10/2021 20:02:20 103.64 105.12 106.49 102.9 103 103.3 105.39 106.5 108.69 105.8 106.4 106.8
31/10/2021 20:02:21 105.57 105.53 106.49 102.9 103 103.3 107.26 107.07 108.69 105.8 106.4 106.8
31/10/2021 20:02:22 104.21 105.88 106.49 102.9 103 103.3 105.93 107.35 108.69 105.8 106.4 106.8
31/10/2021 20:02:23 101.71 104.47 106.49 102.9 103 103.3 103.82 106.25 108.69 105.8 106.4 106.8
31/10/2021 20:02:24 103.45 103.54 106.49 102.9 103 103.3 105.14 105.16 108.69 105.8 106.4 106.8
31/10/2021 20:02:25 103.42 103.89 106.49 102.9 103 103.3 107.68 107.08 108.69 105.8 106.4 106.8
31/10/2021 20:02:26 103.52 103.73 106.49 102.9 103 103.3 106.36 107.2 108.69 105.8 106.4 106.8
31/10/2021 20:02:27 105.55 106.12 106.49 102.9 103 103.3 106.12 107.49 108.69 105.8 106.4 106.8
31/10/2021 20:02:28 105.27 105.17 106.49 102.9 103 103.3 106.27 106.42 108.69 105.8 106.4 106.8
31/10/2021 20:02:29 105.8 105.93 106.49 103 103 103.3 106.9 107.03 108.69 105.8 106.4 106.8
31/10/2021 20:02:30 106.4 107.11 107.11 103 103 103.3 106.58 107.23 108.69 105.8 106.4 106.8
31/10/2021 20:02:31 103.89 105.84 107.11 103 103 103.3 105.58 106.54 108.69 105.8 106.4 106.8
31/10/2021 20:02:32 102.14 104.46 107.11 103 103 103.3 104.67 105.79 108.69 105.8 106.4 106.8
31/10/2021 20:02:33 103.18 103.72 107.11 103 103 103.3 105.19 105.65 108.69 105.8 106.4 106.8
31/10/2021 20:02:34 101.86 103.07 107.11 103 103 103.3 104.81 105.1 108.69 105.8 106.4 106.8
31/10/2021 20:02:35 102.09 102.41 107.11 103 103 103.3 104.18 104.9 108.69 105.8 106.4 106.8
31/10/2021 20:02:36 103.24 103.19 107.11 103 103 103.3 105.96 105.75 108.69 105.8 106.4 106.8
31/10/2021 20:02:37 103.54 103.84 107.11 103 103 103.3 105.62 106.24 108.69 105.8 106.4 106.8
31/10/2021 20:02:38 101.77 103.14 107.11 103 103 103.3 103.56 105.44 108.69 105.8 106.4 106.8
31/10/2021 20:02:39 103.76 103.78 107.11 102.9 103 103.3 106.06 105.72 108.69 105.7 106.4 106.8
31/10/2021 20:02:40 101.38 103.29 107.11 102.9 103 103.3 104.14 105.42 108.69 105.7 106.4 106.8
31/10/2021 20:02:41 103.51 103.34 107.11 102.9 103 103.3 104.92 104.97 108.69 105.7 106.4 106.8
31/10/2021 20:02:42 103.81 104.02 107.11 102.9 103 103.3 105.51 105.57 108.69 105.7 106.4 106.8
31/10/2021 20:02:43 101.8 103.42 107.11 102.9 103 103.3 104.23 105.21 108.69 105.7 106.4 106.8
31/10/2021 20:02:44 100.67 102.47 107.11 102.9 103 103.3 103.84 104.59 108.69 105.7 106.4 106.8
31/10/2021 20:02:45 104.62 103.94 107.11 103 103 103.3 105.86 105.53 108.69 105.7 106.4 106.8
31/10/2021 20:02:46 100.63 103.63 107.11 102.9 103 103.3 103.51 105.25 108.36 105.7 106.4 106.8
31/10/2021 20:02:47 99.92 101.97 107.11 102.9 103 103.3 103.55 104.37 108.36 105.7 106.4 106.8
31/10/2021 20:02:48 103.71 103.02 107.11 103 103 103.3 105.18 104.85 107.49 105.7 106.4 106.8
31/10/2021 20:02:49 105.58 105.05 107.11 103 103 103.3 107.79 107.14 107.49 105.7 106.4 106.8
31/10/2021 20:02:50 102.53 104.54 107.11 103 103 103.3 104.66 106.72 107.49 105.7 106.4 106.8
31/10/2021 20:02:51 107.67 106.97 107.11 103 103 103.3 108.31 107.94 107.94 105.7 106.4 106.8
31/10/2021 20:02:52 104.79 106.85 107.11 103 103 103.3 105.66 107.77 107.94 105.7 106.4 106.8
31/10/2021 20:02:53 105.03 105.56 107.11 103 103 103.3 107.34 107.53 107.94 105.7 106.4 106.8
31/10/2021 20:02:54 103.34 105.37 107.11 103 103 103.3 105.96 107.22 107.94 105.7 106.4 106.8
31/10/2021 20:02:55 102.96 104.3 107.11 103 103 103.3 105.19 106.21 107.94 105.7 106.4 106.8
31/10/2021 20:02:56 101.51 103.16 107.11 103 103 103.3 103.95 105.41 107.94 105.7 106.4 106.8
31/10/2021 20:02:57 102.02 102.23 107.11 103 103 103.3 105.68 105.56 107.94 105.7 106.4 106.8
31/10/2021 20:02:58 100.78 102.35 107.11 103 103 103.3 106.46 106.53 107.94 105.7 106.4 106.8
31/10/2021 20:02:59 100.95 101.56 107.11 103 103 103.3 104.21 105.88 107.94 105.7 106.4 106.8
31/10/2021 20:03:00 100.84 101.23 106.97 103 103 103.3 103.48 104.8 107.94 105.7 106.4 106.8
31/10/2021 20:03:01 100.56 101.21 106.97 103 103 103.3 103.54 104.36 107.94 105.7 106.4 106.8
31/10/2021 20:03:02 103.37 102.71 106.97 103 103 103.3 106.6 106.08 107.94 105.7 106.4 106.8
31/10/2021 20:03:03 99.3 102.6 106.97 103 103 103.3 105.8 106.55 107.94 105.7 106.4 106.8
31/10/2021 20:03:04 100.81 101.65 106.97 103 103 103.3 101.91 105.57 107.94 105.6 106.4 106.8
31/10/2021 20:03:05 98.53 100.59 106.97 102.9 103 103.3 99.03 103.49 107.94 105.6 106.4 106.8
31/10/2021 20:03:06 93.56 99.1 106.97 102.9 103 103.3 93.55 101.09 107.94 105.6 106.4 106.8
31/10/2021 20:03:07 102.71 101.32 106.97 102.9 103 103.3 102.68 101.71 107.94 105.6 106.4 106.8
31/10/2021 20:03:08 102.66 102.35 106.97 102.9 103 103.3 103.09 102.77 107.94 105.6 106.4 106.8
31/10/2021 20:03:09 98.95 102.32 106.97 102.9 103 103.3 98.8 102.76 107.94 105.6 106.4 106.8
31/10/2021 20:03:10 93.19 100.39 106.97 102.9 103 103.3 93.72 100.6 107.94 105.6 106.4 106.8
31/10/2021 20:03:11 105.38 104.53 106.97 102.9 103 103.3 108.1 107.12 107.94 105.6 106.4 106.8
31/10/2021 20:03:12 103.62 106.11 106.97 102.9 103 103.3 106.35 108.72 108.72 105.6 106.4 106.8
31/10/2021 20:03:13 94.7 103.09 106.97 102.9 103 103.3 98.89 105.81 108.72 105.5 106.4 106.8
31/10/2021 20:03:14 101.18 100.84 106.97 102.9 103 103.3 101.74 102.81 108.72 105.5 106.4 106.8
31/10/2021 20:03:15 100.11 101.71 106.97 102.9 103 103.3 101.6 103.32 108.72 105.5 106.3 106.8
31/10/2021 20:03:16 92.85 99.8 106.97 102.8 103 103.3 93.13 101.28 108.72 105.5 106.3 106.8
31/10/2021 20:03:17 97.27 97.63 106.97 102.8 102.9 103.3 97.3 98.27 108.72 105.5 106.3 106.8
31/10/2021 20:03:18 93.19 96.82 106.97 102.8 102.9 103.3 93.76 97.4 108.72 105.5 106.3 106.8
31/10/2021 20:03:19 86.84 94.89 106.97 102.8 102.9 103.3 88.47 95.45 108.72 105.4 106.3 106.8
31/10/2021 20:03:20 88.21 91.6 106.97 102.8 102.9 103.3 89.39 92.37 108.72 105.4 106.3 106.8
31/10/2021 20:03:21 99.08 97.42 106.85 102.8 102.9 103.3 98.89 97.31 108.72 105.4 106.3 106.8
31/10/2021 20:03:22 97.87 98.87 106.11 102.8 102.9 103.3 98.83 99.38 108.72 105.4 106.3 106.8
31/10/2021 20:03:23 89.23 97.01 106.11 102.8 102.9 103.3 90.37 97.6 108.72 105.4 106.3 106.8
31/10/2021 20:03:24 89.08 93.81 106.11 102.7 102.9 103.3 90.08 94.52 108.72 105.4 106.3 106.8
31/10/2021 20:03:25 96.75 96.16 106.11 102.7 102.9 103.3 98.52 97.85 108.72 105.3 106.3 106.8
31/10/2021 20:03:26 100.24 99.35 106.11 102.7 102.9 103.3 101.1 100.35 108.72 105.3 106.3 106.8
31/10/2021 20:03:27 95.74 99.43 106.11 102.7 102.9 103.3 96.11 100.39 108.72 105.3 106.3 106.8
31/10/2021 20:03:28 94.35 97.28 106.11 102.7 102.9 103.3 95.7 98.07 108.72 105.3 106.3 106.8
31/10/2021 20:03:29 91.82 95.67 106.11 102.6 102.9 103.3 93.39 96.73 108.72 105.2 106.3 106.8
31/10/2021 20:03:30 95.1 95.09 106.11 102.6 102.9 103.3 94.94 95.36 108.72 105.2 106.3 106.8
31/10/2021 20:03:31 93.12 94.66 106.11 102.6 102.9 103.3 93.81 94.94 108.72 105.2 106.2 106.8
31/10/2021 20:03:32 96.18 95.63 106.11 102.6 102.8 103.3 96.49 95.96 108.72 105.2 106.2 106.8
31/10/2021 20:03:33 95.98 96.53 106.11 102.6 102.8 103.3 99.57 99.06 108.72 105.2 106.2 106.8
31/10/2021 20:03:34 98.84 98.68 106.11 102.6 102.8 103.3 101.58 100.9 108.72 105.2 106.2 106.8
31/10/2021 20:03:35 98.17 98.27 106.11 102.6 102.8 103.3 102.58 102.25 108.72 105.1 106.2 106.8
31/10/2021 20:03:36 98.38 98.78 106.11 102.5 102.8 103.3 101.27 102.26 108.72 105.1 106.2 106.8
31/10/2021 20:03:37 97.66 98.35 106.11 102.5 102.8 103.3 100.96 101.75 108.72 105.1 106.2 106.8
31/10/2021 20:03:38 96.83 97.94 106.11 102.5 102.8 103.3 100.32 101.25 108.72 105.1 106.2 106.8
31/10/2021 20:03:39 101.87 100.99 106.11 102.5 102.8 103.3 103.02 102.53 108.72 105 106.2 106.8
31/10/2021 20:03:40 101.33 101.51 106.11 102.5 102.8 103.3 102.79 103.02 108.72 105 106.2 106.8
31/10/2021 20:03:41 100.69 101.84 106.11 102.5 102.8 103.3 102.77 103.51 108.72 105 106.2 106.8
31/10/2021 20:03:42 98.05 100.64 103.09 102.5 102.8 103.3 101.17 102.59 105.81 105 106.2 106.8
31/10/2021 20:03:43 98.25 99.22 101.84 102.5 102.8 103.3 100.92 101.85 103.51 105 106.2 106.8
31/10/2021 20:03:44 98.56 99.06 101.84 102.4 102.8 103.3 101.36 101.81 103.51 105 106.2 106.8
31/10/2021 20:03:45 97.78 98.5 101.84 102.4 102.8 103.3 100.67 101.37 103.51 105 106.2 106.8
31/10/2021 20:03:46 100.16 99.59 101.84 102.4 102.8 103.3 101.7 101.57 103.51 104.9 106.2 106.8
31/10/2021 20:03:47 98.03 99.62 101.84 102.4 102.8 103.3 100.32 101.6 103.51 104.9 106.1 106.8
31/10/2021 20:03:48 103.84 102.41 102.41 102.4 102.8 103.3 104.11 103.23 103.51 104.9 106.1 106.8
31/10/2021 20:03:49 100.75 102.71 102.71 102.4 102.8 103.3 102.56 103.62 103.62 104.9 106.1 106.8
31/10/2021 20:03:50 100.62 101.44 102.71 102.4 102.8 103.3 102.45 102.68 103.62 104.9 106.1 106.8
31/10/2021 20:03:51 104.25 103.54 103.54 102.4 102.8 103.3 104.79 104.39 104.39 104.9 106.1 106.8
31/10/2021 20:03:52 100.58 102.61 103.54 102.4 102.8 103.3 102.84 103.57 104.39 104.9 106.1 106.8
31/10/2021 20:03:53 98.91 101.61 103.54 102.4 102.7 103.3 103.87 103.96 104.39 104.9 106.1 106.8
31/10/2021 20:03:54 102.64 101.99 103.54 102.4 102.7 103.3 104.9 104.74 104.74 104.9 106.1 106.8
31/10/2021 20:03:55 101.25 102.28 103.54 102.4 102.7 103.3 104.84 104.84 104.84 104.9 106.1 106.8
31/10/2021 20:03:56 101.18 101.55 103.54 102.4 102.7 103.3 105.04 105.05 105.05 104.8 106.1 106.7
31/10/2021 20:03:57 102.05 102.27 103.54 102.4 102.7 103.3 105.2 105.38 105.38 104.8 106.1 106.7
31/10/2021 20:03:58 100.18 101.65 103.54 102.4 102.7 103.3 103.87 105.05 105.38 104.8 106.1 106.7
31/10/2021 20:03:59 100.95 101.17 103.54 102.3 102.7 103.3 104.82 104.81 105.38 104.8 106.1 106.7
31/10/2021 20:04:00 101.19 101.19 103.54 102.3 102.7 103.3 104.52 105.01 105.38 104.8 106.1 106.7
31/10/2021 20:04:01 101.3 101.39 103.54 102.3 102.7 103.3 104.61 104.8 105.38 104.8 106.1 106.7
31/10/2021 20:04:02 100.79 101.21 103.54 102.3 102.7 103.3 103.7 104.62 105.38 104.8 106.1 106.7
31/10/2021 20:04:03 102.82 102.83 103.54 102.3 102.7 103.3 104.09 104.31 105.38 104.8 106.1 106.7
31/10/2021 20:04:04 105.34 104.82 104.82 102.3 102.7 103.3 106.33 105.8 105.8 104.8 106.1 106.7
31/10/2021 20:04:05 102.39 104.26 104.82 102.3 102.7 103.3 106.05 106.1 106.1 104.8 106.1 106.7
31/10/2021 20:04:06 100.25 103.18 104.82 102.3 102.7 103.3 103.01 106.05 106.1 104.7 106.1 106.7
31/10/2021 20:04:07 100.68 102.3 104.82 102.3 102.7 103.3 103.02 104.7 106.1 104.7 106.1 106.7
31/10/2021 20:04:08 100.62 101.07 104.82 102.3 102.7 103.3 104.54 104.34 106.1 104.7 106.1 106.7
31/10/2021 20:04:09 98.77 101.05 104.82 102.3 102.7 103.3 103.86 104.1 106.1 104.7 106.1 106.7
31/10/2021 20:04:10 98.63 99.58 104.82 102.3 102.7 103.3 104.24 104.48 106.1 104.7 106.1 106.7
31/10/2021 20:04:11 105.91 104.77 104.82 102.3 102.7 103.3 107.94 107.22 107.22 104.7 106.1 106.7
31/10/2021 20:04:12 105.2 105.18 105.18 102.3 102.7 103.3 107.14 107.11 107.22 104.7 106.1 106.7
31/10/2021 20:04:13 104.69 105.28 105.28 102.4 102.7 103.3 107.68 107.72 107.72 104.7 106.1 106.7
31/10/2021 20:04:14 104.1 104.96 105.28 102.4 102.7 103.3 106.91 107.37 107.72 104.8 106.1 106.7
31/10/2021 20:04:15 107.89 107.61 107.61 102.4 102.7 103.3 109.33 109.2 109.2 104.8 106.1 106.7
31/10/2021 20:04:16 104.45 107.31 107.61 102.4 102.7 103.3 107.22 108.84 109.2 104.8 106.1 106.7
31/10/2021 20:04:17 102.95 105.69 107.61 102.4 102.7 103.3 105.88 107.92 109.2 104.8 106.1 106.7
31/10/2021 20:04:18 99.79 104.16 107.61 102.4 102.7 103.3 103.89 106.72 109.2 104.8 106.1 106.7
31/10/2021 20:04:19 107.47 106.33 107.61 102.5 102.7 103.3 108.87 108.04 109.2 104.9 106.1 106.7
31/10/2021 20:04:20 104.49 106.25 107.61 102.5 102.7 103.3 106.58 107.95 109.2 104.9 106.1 106.7
31/10/2021 20:04:21 104.21 105.84 107.61 102.5 102.7 103.3 106.64 107.55 109.2 104.9 106.1 106.7
31/10/2021 20:04:22 102.17 104.6 107.61 102.5 102.7 103.3 104.99 106.75 109.2 104.9 106.1 106.7
31/10/2021 20:04:23 104 104.09 107.61 102.5 102.7 103.3 106.02 106.17 109.2 104.9 106.1 106.7
31/10/2021 20:04:24 104.64 105.05 107.61 102.6 102.7 103.3 106.62 106.61 109.2 104.9 106.1 106.7
31/10/2021 20:04:25 104.72 105.24 107.61 102.6 102.7 103.3 106.54 106.87 109.2 105 106.1 106.7
31/10/2021 20:04:26 104.97 105.55 107.61 102.6 102.7 103.3 106.68 107.1 109.2 105 106.1 106.7
31/10/2021 20:04:27 100.82 104.15 107.61 102.6 102.7 103.3 104.33 106.29 109.2 105 106.1 106.7
31/10/2021 20:04:28 102.13 102.47 107.61 102.6 102.7 103.3 105.29 105.44 109.2 105 106.1 106.7
31/10/2021 20:04:29 101.29 102.33 107.61 102.6 102.7 103.3 104.59 105.43 109.2 105 106.1 106.7
31/10/2021 20:04:30 108.67 107.83 107.83 102.7 102.7 103.3 109.43 108.69 109.2 105 106.1 106.7
31/10/2021 20:04:31 102.1 107.31 107.83 102.7 102.7 103.3 104.62 108.45 109.2 105 106.1 106.7
31/10/2021 20:04:32 101.79 104.78 107.83 102.7 102.7 103.3 105.02 106.46 109.2 105 106.1 106.7
31/10/2021 20:04:33 101.7 103.25 107.83 102.7 102.7 103.3 105.02 105.86 109.2 105 106.1 106.7
31/10/2021 20:04:34 102.01 102.68 107.83 102.7 102.7 103.3 104.9 105.4 109.2 105 106.1 106.7
31/10/2021 20:04:35 101.04 101.94 107.83 102.7 102.7 103.3 103.62 104.95 109.2 105 106.1 106.7
31/10/2021 20:04:36 101.29 101.7 107.83 102.7 102.7 103.3 104.23 104.32 109.2 105 106.1 106.7
31/10/2021 20:04:37 102.28 102.14 107.83 102.7 102.7 103.3 104.88 104.9 109.2 105 106.1 106.7
31/10/2021 20:04:38 104.46 104.05 107.83 102.7 102.7 103.3 106.3 106.01 109.2 105 106.1 106.7
31/10/2021 20:04:39 103.33 104.3 107.83 102.7 102.7 103.3 105.15 106.01 109.2 105 106.1 106.7
31/10/2021 20:04:40 102.95 103.75 107.83 102.7 102.7 103.3 105.13 105.57 109.2 105 106.1 106.7
31/10/2021 20:04:41 101.52 103.23 107.83 102.7 102.7 103.3 104.7 105.34 109.2 105 106.1 106.7
31/10/2021 20:04:42 99.11 102.14 107.83 102.7 102.7 103.3 104.33 105.02 109.2 105 106.1 106.7
31/10/2021 20:04:43 101.34 101.18 107.83 102.7 102.7 103.3 105.68 105.36 109.2 105 106.1 106.7
31/10/2021 20:04:44 101.58 101.79 107.83 102.7 102.7 103.3 105.04 105.76 109.2 105 106.1 106.7
31/10/2021 20:04:45 103.2 102.69 107.83 102.7 102.7 103.3 106.35 106.27 108.84 105 106.1 106.7
31/10/2021 20:04:46 101.73 103.16 107.83 102.7 102.7 103.3 104.61 105.98 108.69 105 106.1 106.7
31/10/2021 20:04:47 101.44 101.95 107.83 102.7 102.7 103.3 106.75 106.46 108.69 105 106.1 106.7
31/10/2021 20:04:48 102.79 102.61 107.83 102.7 102.7 103.3 106.31 106.62 108.69 105 106.1 106.7
31/10/2021 20:04:49 101.29 102.61 107.83 102.7 102.7 103.3 105.51 106.19 108.69 105 106.1 106.7
31/10/2021 20:04:50 101.81 102.21 107.83 102.7 102.7 103.3 105.04 105.81 108.69 105 106.1 106.7
31/10/2021 20:04:51 103 103.08 107.83 102.7 102.7 103.3 105.51 105.54 108.69 105 106.1 106.7
31/10/2021 20:04:52 104.5 105.17 107.83 102.7 102.7 103.3 107.52 107.52 108.69 105 106.1 106.7
31/10/2021 20:04:53 103.61 103.92 107.83 102.7 102.8 103.3 106.16 106.77 108.69 105 106.1 106.7
31/10/2021 20:04:54 104.81 105.04 107.83 102.7 102.8 103.3 108.23 108.14 108.69 105.1 106.1 106.7
31/10/2021 20:04:55 100.88 104.14 107.83 102.7 102.8 103.3 105.18 107.39 108.69 105.1 106.1 106.7
31/10/2021 20:04:56 102.73 102.89 107.83 102.7 102.8 103.3 105.39 106.24 108.69 105.1 106.1 106.7
31/10/2021 20:04:57 102.67 103.2 107.83 102.7 102.8 103.3 105.6 106.03 108.69 105.1 106.1 106.7
31/10/2021 20:04:58 101.62 102.87 107.83 102.7 102.8 103.3 105.01 105.73 108.69 105.1 106.1 106.7
31/10/2021 20:04:59 101.86 102.58 107.83 102.7 102.8 103.3 105.6 105.75 108.69 105.1 106.1 106.7
31/10/2021 20:05:00 98.46 101.8 107.31 102.7 102.8 103.3 103.36 105.5 108.45 105.1 106.1 106.7
31/10/2021 20:05:01 103.65 102.93 105.17 102.7 102.8 103.3 105.83 105.58 108.14 105.1 106.1 106.7
31/10/2021 20:05:02 104.5 104.22 105.17 102.7 102.8 103.3 106.52 106.42 108.14 105.1 106.1 106.7
31/10/2021 20:05:03 104.7 105.03 105.17 102.7 102.8 103.3 107.27 107.48 108.14 105.1 106.1 106.7
31/10/2021 20:05:04 103.72 105.06 105.17 102.7 102.8 103.3 107.45 107.41 108.14 105.1 106.1 106.7
31/10/2021 20:05:05 105.33 105.03 105.17 102.7 102.8 103.3 107.84 107.83 108.14 105.1 106.1 106.7
31/10/2021 20:05:06 106.73 106.82 106.82 102.8 102.8 103.3 108.51 108.79 108.79 105.1 106.1 106.7
31/10/2021 20:05:07 103.56 105.62 106.82 102.8 102.8 103.3 106.88 108.01 108.79 105.1 106.1 106.7
31/10/2021 20:05:08 100.01 104.72 106.82 102.8 102.8 103.3 104.74 107.57 108.79 105.1 106.1 106.7
31/10/2021 20:05:09 102.7 102.87 106.82 102.8 102.8 103.3 105.26 105.9 108.79 105.1 106.1 106.7
31/10/2021 20:05:10 104.7 104.25 106.82 102.8 102.8 103.3 106.83 106.56 108.79 105.1 106.1 106.7
31/10/2021 20:05:11 104.8 104.77 106.82 102.8 102.8 103.3 106.92 106.89 108.79 105.1 106.1 106.7
31/10/2021 20:05:12 102.37 104.63 106.82 102.8 102.8 103.3 105.39 106.9 108.79 105.1 106.1 106.7
31/10/2021 20:05:13 104.9 104.55 106.82 102.8 102.8 103.3 106.95 106.76 108.79 105.1 106.1 106.7
31/10/2021 20:05:14 103.58 104.71 106.82 102.8 102.8 103.3 106.29 106.87 108.79 105.1 106.1 106.7
31/10/2021 20:05:15 106.56 106.82 106.82 102.8 102.8 103.3 108.21 108.13 108.79 105.1 106.1 106.7
31/10/2021 20:05:16 107.2 107.06 107.06 102.8 102.8 103.3 108.71 108.66 108.79 105.2 106.1 106.7
31/10/2021 20:05:17 99.67 106.81 107.06 102.8 102.8 103.3 103.4 108.44 108.79 105.1 106.1 106.7
31/10/2021 20:05:18 101.41 103.86 107.06 102.8 102.8 103.3 104.45 106.06 108.79 105.1 106.1 106.7
31/10/2021 20:05:19 100.56 102.82 107.06 102.8 102.8 103.3 104 105.32 108.79 105.1 106.1 106.7
31/10/2021 20:05:20 101.14 101.44 107.06 102.7 102.8 103.3 104.7 104.81 108.79 105.1 106.1 106.7
31/10/2021 20:05:21 99.67 101.29 107.06 102.7 102.8 103.3 105.36 105.84 108.79 105.1 106.1 106.7
31/10/2021 20:05:22 100.29 100.51 107.06 102.7 102.8 103.3 104.13 104.98 108.79 105.1 106.1 106.7
31/10/2021 20:05:23 101.83 101.87 107.06 102.7 102.8 103.3 104.74 105.14 108.79 105.1 106.1 106.7
31/10/2021 20:05:24 110.92 109.93 109.93 102.8 102.9 103.3 111.55 110.62 110.62 105.2 106.1 106.7
31/10/2021 20:05:25 100.53 109.39 109.93 102.8 102.9 103.3 103.49 110.26 110.62 105.2 106.1 106.7
31/10/2021 20:05:26 101.25 105.96 109.93 102.8 102.9 103.3 104.38 107.3 110.62 105.2 106.1 106.7
31/10/2021 20:05:27 101.11 103.67 109.93 102.8 102.9 103.3 103.77 105.71 110.62 105.1 106.1 106.7
31/10/2021 20:05:28 102.9 102.94 109.93 102.8 102.9 103.3 105.33 105.18 110.62 105.1 106.1 106.7
31/10/2021 20:05:29 100.55 102.92 109.93 102.8 102.9 103.3 103.97 105.23 110.62 105.1 106.1 106.7
31/10/2021 20:05:30 101.03 101.59 109.93 102.8 102.9 103.3 104.78 104.99 110.62 105.1 106.1 106.7
31/10/2021 20:05:31 100.97 101.31 109.93 102.8 102.9 103.3 105.98 105.81 110.62 105.1 106.1 106.7
31/10/2021 20:05:32 100.41 101.33 109.93 102.7 102.9 103.3 104.14 105.45 110.62 105.1 106.1 106.7
31/10/2021 20:05:33 96.77 100.81 109.93 102.7 102.9 103.3 104.52 105.16 110.62 105.1 106.1 106.7
31/10/2021 20:05:34 99.18 99.18 109.93 102.7 102.9 103.3 104.34 104.52 110.62 105.1 106.1 106.7
31/10/2021 20:05:35 98.09 99.29 109.93 102.7 102.9 103.3 104.35 104.81 110.62 105.1 106.1 106.7
31/10/2021 20:05:36 98.04 98.76 109.93 102.7 102.9 103.3 103.4 104.28 110.62 105.1 106.1 106.7
31/10/2021 20:05:37 99.87 99.43 109.93 102.7 102.9 103.3 104.82 104.49 110.62 105.1 106.1 106.7
31/10/2021 20:05:38 97.91 99.59 109.93 102.7 102.9 103.3 103.49 104.52 110.62 105.1 106.1 106.7
31/10/2021 20:05:39 100.32 100.01 109.93 102.7 102.9 103.3 104.72 104.75 110.62 105.1 106.1 106.7
31/10/2021 20:05:40 110.02 109 109.93 102.8 102.9 103.3 110.33 109.59 110.62 105.1 106.1 106.7
31/10/2021 20:05:41 105.31 108.59 109.93 102.8 102.9 103.3 107.13 109.27 110.62 105.2 106.1 106.7
31/10/2021 20:05:42 98.16 106.71 109.93 102.8 102.9 103.3 102.73 107.99 110.62 105.2 106.1 106.7
31/10/2021 20:05:43 97.85 103.37 109.93 102.8 102.9 103.3 105.47 105.94 110.62 105.2 106.1 106.7
31/10/2021 20:05:44 97.2 100.79 109.93 102.7 102.9 103.3 103.01 105.77 110.62 105.2 106.1 106.6
31/10/2021 20:05:45 97.36 98.88 109.93 102.7 102.9 103.3 103.96 104.36 110.62 105.2 106.1 106.6
31/10/2021 20:05:46 99.34 99.3 109.93 102.7 102.9 103.3 104.44 104.74 110.62 105.1 106.1 106.6
31/10/2021 20:05:47 104.44 103.03 109.93 102.7 102.9 103.3 107.96 106.99 110.62 105.1 106.1 106.6
31/10/2021 20:05:48 106.14 105.66 109.93 102.7 102.9 103.3 107.47 107.48 110.62 105.1 106.1 106.6
31/10/2021 20:05:49 103.18 104.79 109.93 102.7 102.9 103.3 106.36 107.42 110.62 105.1 106.1 106.6
31/10/2021 20:05:50 103.48 104.76 109.93 102.7 102.9 103.3 106.75 107.7 110.62 105.1 106.1 106.6
31/10/2021 20:05:51 99.24 103 109.93 102.7 102.9 103.3 105.19 106.2 110.62 105.1 106.1 106.6
31/10/2021 20:05:52 101.19 102.2 109.93 102.7 102.9 103.3 105.85 106.67 110.62 105.1 106.1 106.6
31/10/2021 20:05:53 105.25 104.72 109.93 102.7 102.9 103.3 106.46 106.42 110.62 105.1 106.1 106.6
31/10/2021 20:05:54 103.09 104.82 109.39 102.7 102.9 103.3 106.57 106.78 110.26 105.1 106.1 106.6
31/10/2021 20:05:55 101.21 103.79 109 102.7 102.9 103.3 104.33 106.4 109.59 105.1 106.1 106.6
31/10/2021 20:05:56 100.64 102.22 109 102.7 102.9 103.3 104.66 105.54 109.59 105.1 106.1 106.6
31/10/2021 20:05:57 98.71 101.05 109 102.7 102.8 103.3 103.52 104.74 109.59 105.1 106.1 106.6
31/10/2021 20:05:58 99.12 99.63 109 102.6 102.8 103.3 102.78 104 109.59 105.1 106.1 106.6
31/10/2021 20:05:59 104.51 103.4 109 102.6 102.8 103.3 107.05 106.03 109.59 105.1 106.1 106.6
31/10/2021 20:06:00 104.69 105.08 109 102.7 102.8 103.3 106.93 107.17 109.59 105.1 106.1 106.6
31/10/2021 20:06:01 107.16 106.27 109 102.7 102.9 103.3 108.52 107.8 109.59 105.1 106.1 106.6
31/10/2021 20:06:02 104.19 106.02 109 102.7 102.9 103.3 106.93 107.7 109.59 105.1 106.1 106.6
31/10/2021 20:06:03 102.23 105.2 109 102.7 102.9 103.3 104.88 107.16 109.59 105.1 106.1 106.6
31/10/2021 20:06:04 100.3 103.13 109 102.7 102.9 103.3 104.37 105.66 109.59 105.1 106.1 106.6
31/10/2021 20:06:05 103.48 103.24 109 102.7 102.9 103.3 107.87 107.24 109.59 105.1 106.1 106.6
31/10/2021 20:06:06 104.78 104.49 109 102.7 102.9 103.3 107.2 107.56 109.59 105.2 106.1 106.6
31/10/2021 20:06:07 102.8 104.38 109 102.7 102.9 103.3 105.75 107.19 109.59 105.2 106.1 106.6
31/10/2021 20:06:08 103.8 104.31 109 102.7 102.9 103.3 107.13 107.42 109.59 105.2 106.1 106.6
31/10/2021 20:06:09 104.4 104.41 109 102.7 102.9 103.3 107.08 107.2 109.59 105.2 106.1 106.6
31/10/2021 20:06:10 103.35 104.62 108.59 102.7 102.9 103.3 105.97 107.32 109.27 105.2 106.1 106.6
31/10/2021 20:06:11 102.07 103.6 106.71 102.7 102.9 103.3 102.58 106.07 107.99 105.2 106.1 106.6
31/10/2021 20:06:12 100.08 102.54 106.27 102.7 102.9 103.3 102.79 104.19 107.8 105.2 106.1 106.6
31/10/2021 20:06:13 102 102.06 106.27 102.7 102.9 103.3 105.41 105.1 107.8 105.2 106.1 106.6
31/10/2021 20:06:14 99.93 101.7 106.27 102.7 102.9 103.3 104.86 105.23 107.8 105.2 106.1 106.6
31/10/2021 20:06:15 99.65 101.05 106.27 102.7 102.9 103.3 104.36 104.84 107.8 105.2 106.1 106.6
31/10/2021 20:06:16 99.63 100.19 106.27 102.7 102.9 103.3 104.53 104.69 107.8 105.2 106.1 106.6
31/10/2021 20:06:17 100.2 100.47 106.27 102.7 102.9 103.3 103.82 104.55 107.8 105.2 106.1 106.6
31/10/2021 20:06:18 99.03 100 106.27 102.6 102.9 103.3 103.66 104.2 107.8 105.2 106.1 106.6
31/10/2021 20:06:19 98.37 99.42 106.27 102.6 102.9 103.3 102.87 103.94 107.8 105.2 106.1 106.6
31/10/2021 20:06:20 99.06 99.24 106.27 102.6 102.9 103.3 103.77 103.77 107.8 105.2 106.1 106.6
31/10/2021 20:06:21 100.23 100.3 106.27 102.6 102.9 103.3 103.67 103.86 107.8 105.2 106.1 106.6
31/10/2021 20:06:22 103.51 102.73 106.27 102.6 102.9 103.3 105.99 105.53 107.8 105.2 106.1 106.6
31/10/2021 20:06:23 99.95 102.9 106.27 102.6 102.9 103.2 102.91 105.56 107.8 105.1 106.1 106.6
31/10/2021 20:06:24 99.16 100.98 106.27 102.6 102.9 103.2 103.31 104.09 107.8 105.1 106.1 106.6
31/10/2021 20:06:25 109.07 108.4 108.4 102.6 102.9 103.2 109.95 109.34 109.34 105.2 106.1 106.6
31/10/2021 20:06:26 99.28 107.09 108.4 102.6 102.9 103.2 103.97 108.26 109.34 105.2 106.1 106.6
31/10/2021 20:06:27 98.59 103.91 108.4 102.6 102.9 103.2 103.01 106.2 109.34 105.2 106.1 106.6
31/10/2021 20:06:28 98.28 101.38 108.4 102.6 102.9 103.2 103.09 104.59 109.34 105.2 106.1 106.6
31/10/2021 20:06:29 101.63 101.24 108.4 102.6 102.9 103.2 104.97 104.78 109.34 105.2 106.1 106.6
31/10/2021 20:06:30 99.64 101.02 108.4 102.6 102.9 103.2 104.45 104.65 109.34 105.2 106 106.6
31/10/2021 20:06:31 99.29 100.15 108.4 102.6 102.9 103.2 104.59 104.7 109.34 105.1 106 106.6
31/10/2021 20:06:32 104.61 103.22 108.4 102.6 102.9 103.2 107.38 107.01 109.34 105.2 106 106.6
31/10/2021 20:06:33 105.48 104.73 108.4 102.6 102.9 103.2 106.99 106.74 109.34 105.2 106 106.6
31/10/2021 20:06:34 105.38 105.65 108.4 102.6 102.9 103.2 106.85 107.15 109.34 105.2 106 106.6
31/10/2021 20:06:35 100.02 104.79 108.4 102.6 102.9 103.2 104.4 106.63 109.34 105.2 106 106.6
31/10/2021 20:06:36 98.54 102.39 108.4 102.6 102.9 103.2 103.19 105.34 109.34 105.2 106 106.6
31/10/2021 20:06:37 99.3 100.37 108.4 102.6 102.9 103.2 105.23 105.41 109.34 105.2 106 106.6
31/10/2021 20:06:38 104.09 103.74 108.4 102.6 102.9 103.2 106.2 106.16 109.34 105.2 106 106.6
31/10/2021 20:06:39 103.48 104.52 108.4 102.6 102.9 103.2 106.99 107 109.34 105.2 106 106.6
31/10/2021 20:06:40 103.16 103.94 108.4 102.6 102.9 103.2 105.81 106.58 109.34 105.2 106 106.6
31/10/2021 20:06:41 103.52 104.31 108.4 102.6 102.9 103.2 105.99 106.78 109.34 105.2 106 106.6
31/10/2021 20:06:42 97.89 102.92 108.4 102.6 102.9 103.2 103.74 105.74 109.34 105.2 106 106.6
31/10/2021 20:06:43 99.87 100.5 108.4 102.6 102.9 103.2 105.47 105.72 109.34 105.2 106 106.6
31/10/2021 20:06:44 101.15 101.2 108.4 102.6 102.9 103.2 105.05 105.45 109.34 105.2 106 106.6
31/10/2021 20:06:45 104.72 104.02 108.4 102.6 102.9 103.2 106.43 106.38 109.34 105.2 106 106.6
31/10/2021 20:06:46 107.13 106.38 108.4 102.6 102.9 103.2 108.58 107.86 109.34 105.2 106 106.6
31/10/2021 20:06:47 104.64 106.03 108.4 102.6 102.9 103.2 106.83 107.86 109.34 105.2 106 106.6
31/10/2021 20:06:48 100.45 104.99 108.4 102.6 102.9 103.2 103.88 107.05 109.34 105.2 106 106.6
31/10/2021 20:06:49 99.43 102.75 108.4 102.6 102.9 103.2 103.11 105.26 109.34 105.2 106 106.6
31/10/2021 20:06:50 102.59 102.35 108.4 102.6 102.9 103.2 105.7 105.3 109.34 105.2 106 106.6
31/10/2021 20:06:51 103.4 103.14 108.4 102.6 102.9 103.2 107.15 106.82 109.34 105.2 106 106.6
31/10/2021 20:06:52 103.26 103.5 108.4 102.6 102.9 103.2 107.2 107.36 109.34 105.2 106 106.6
31/10/2021 20:06:53 103.24 103.68 108.4 102.7 102.9 103.2 105.97 106.95 109.34 105.2 106 106.6
31/10/2021 20:06:54 101.99 103.2 108.4 102.7 102.9 103.2 104.18 106.35 109.34 105.2 106 106.6
31/10/2021 20:06:55 102.94 103.08 107.09 102.7 102.9 103.2 105.86 105.99 108.26 105.2 106 106.6
31/10/2021 20:06:56 101.46 102.91 106.38 102.6 102.9 103.2 103.96 105.41 107.86 105.2 106 106.6
31/10/2021 20:06:57 97.36 102.47 106.38 102.6 102.9 103.2 99.63 104.84 107.86 105.2 106 106.6
31/10/2021 20:06:58 100.16 100.4 106.38 102.6 102.9 103.2 101.85 102.56 107.86 105.2 106 106.6
31/10/2021 20:06:59 101.26 101.31 106.38 102.6 102.9 103.2 105.33 104.62 107.86 105.2 106 106.6
31/10/2021 20:07:00 101.18 101.08 106.38 102.6 102.9 103.2 104.26 104.45 107.86 105.2 106 106.6
31/10/2021 20:07:01 101.22 101.81 106.38 102.6 102.9 103.2 104.87 104.79 107.86 105.2 106 106.6
31/10/2021 20:07:02 99.36 100.95 106.38 102.6 102.9 103.2 104.23 104.8 107.86 105.2 106 106.6
31/10/2021 20:07:03 101.32 100.99 106.38 102.6 102.9 103.2 104.47 104.74 107.86 105.2 106 106.6
31/10/2021 20:07:04 100.36 101 106.38 102.6 102.9 103.2 104.18 104.54 107.86 105.2 106 106.6
31/10/2021 20:07:05 101.04 101.14 106.38 102.6 102.9 103.2 104.72 104.73 107.86 105.2 106 106.6
31/10/2021 20:07:06 99.22 100.97 106.38 102.6 102.9 103.2 104.69 104.88 107.86 105.2 106 106.6
31/10/2021 20:07:07 100.19 100.19 106.38 102.6 102.9 103.2 104.46 105.36 107.86 105.2 106 106.6
31/10/2021 20:07:08 100.35 100.67 106.38 102.6 102.9 103.2 103.78 104.67 107.86 105.2 106 106.6
31/10/2021 20:07:09 99.54 100.22 106.38 102.6 102.9 103.2 104.04 104.28 107.86 105.2 106 106.6
31/10/2021 20:07:10 99.67 100.44 106.38 102.6 102.9 103.2 105.14 105.3 107.86 105.2 106 106.6
31/10/2021 20:07:11 100.13 100.23 106.38 102.6 102.8 103.2 104.36 104.83 107.86 105.2 106 106.6
31/10/2021 20:07:12 98.28 100.08 106.38 102.6 102.8 103.2 102.88 104.48 107.86 105.2 106 106.6
31/10/2021 20:07:13 100.27 100.05 106.38 102.6 102.8 103.2 103.73 103.84 107.86 105.2 106 106.6
31/10/2021 20:07:14 99.43 100.15 106.38 102.6 102.8 103.2 103.58 103.86 107.86 105.2 106 106.6
31/10/2021 20:07:15 98.64 99.63 106.38 102.6 102.8 103.2 104.7 104.43 107.86 105.2 106 106.6
31/10/2021 20:07:16 96.89 99.11 106.03 102.5 102.8 103.2 103.02 104.47 107.86 105.2 106 106.6
31/10/2021 20:07:17 97.92 98.03 104.99 102.5 102.8 103.2 103.24 103.9 107.36 105.2 106 106.6
31/10/2021 20:07:18 98.33 98.26 103.68 102.5 102.8 103.2 103.29 103.48 107.36 105.1 106 106.6
31/10/2021 20:07:19 97.99 98.37 103.68 102.5 102.8 103.2 102.79 103.48 107.36 105.1 106 106.6
31/10/2021 20:07:20 98.45 98.54 103.68 102.5 102.8 103.2 103.9 103.74 107.36 105.1 106 106.6
31/10/2021 20:07:21 99.07 99.4 103.68 102.4 102.8 103.2 103.52 104.22 107.36 105.1 106 106.6
31/10/2021 20:07:22 98.93 98.96 103.68 102.4 102.8 103.2 103.73 103.77 106.95 105.1 106 106.6
31/10/2021 20:07:23 98.68 98.95 103.2 102.4 102.8 103.2 105.34 105.41 106.35 105.1 106 106.6
31/10/2021 20:07:24 99.07 99.33 103.08 102.4 102.8 103.2 102.85 104.65 105.99 105.1 105.9 106.6
31/10/2021 20:07:25 99.46 99.43 102.91 102.4 102.8 103.2 104.13 103.99 105.41 105.1 105.9 106.6
31/10/2021 20:07:26 99.72 100.07 102.47 102.4 102.8 103.2 104.33 104.22 105.41 105.1 105.9 106.6
31/10/2021 20:07:27 98.38 99.53 101.81 102.4 102.8 103.2 104.47 104.77 105.41 105.1 105.9 106.6
31/10/2021 20:07:28 99.71 99.49 101.81 102.3 102.8 103.2 104.9 104.92 105.41 105.1 105.9 106.5
31/10/2021 20:07:29 99.39 99.65 101.81 102.3 102.8 103.2 104.4 104.81 105.41 105.1 105.9 106.5
31/10/2021 20:07:30 99.45 100.06 101.81 102.3 102.8 103.2 104.04 104.58 105.41 105.1 105.9 106.5
31/10/2021 20:07:31 99.59 99.73 101.14 102.3 102.8 103.2 103.87 104.36 105.41 105.1 105.9 106.5
31/10/2021 20:07:32 99.19 99.52 101.14 102.3 102.8 103.2 104.7 104.74 105.41 105.1 105.9 106.5
31/10/2021 20:07:33 99.53 99.71 101.14 102.3 102.8 103.2 105.86 105.56 105.56 105.1 105.9 106.5
31/10/2021 20:07:34 100.15 100.12 101.14 102.2 102.8 103.2 104.2 105.49 105.56 105.1 105.9 106.5
31/10/2021 20:07:35 97.76 100.19 100.97 102.2 102.8 103.2 99.06 104.76 105.56 105 105.9 106.5
31/10/2021 20:07:36 99.99 100.15 100.67 102.2 102.8 103.2 100.35 101.89 105.56 105 105.9 106.5
31/10/2021 20:07:37 100.13 101.05 101.05 102.2 102.8 103.2 100.8 101.93 105.56 105 105.9 106.5
31/10/2021 20:07:38 95.16 99.86 101.05 102.2 102.8 103.2 97.14 101.05 105.56 105 105.9 106.5
31/10/2021 20:07:39 94.99 97.32 101.05 102.2 102.8 103.2 96.85 98.67 105.56 105 105.9 106.5
31/10/2021 20:07:40 94.01 96 101.05 102.2 102.8 103.2 95.73 97.63 105.56 105 105.9 106.5
31/10/2021 20:07:41 96.69 96.44 101.05 102.2 102.8 103.2 97.56 97.57 105.56 105 105.9 106.5
31/10/2021 20:07:42 90.85 95.76 101.05 102.1 102.8 103.2 92.9 96.97 105.56 105 105.9 106.5
31/10/2021 20:07:43 100.28 99.32 101.05 102.1 102.8 103.2 101.48 100.57 105.56 105 105.9 106.5
31/10/2021 20:07:44 100.79 100.75 101.05 102.1 102.8 103.2 102.97 102.16 105.56 105 105.9 106.5
31/10/2021 20:07:45 98.71 100.31 101.05 102.1 102.8 103.2 101.79 102.25 105.56 104.9 105.9 106.5
31/10/2021 20:07:46 98.41 99.05 101.05 102.1 102.8 103.2 100.05 102.09 105.56 104.9 105.9 106.5
31/10/2021 20:07:47 96.33 98.68 101.05 102.1 102.8 103.2 96.78 100.71 105.56 104.9 105.9 106.5
31/10/2021 20:07:48 99.34 99.15 101.05 102.1 102.8 103.2 100.2 99.99 105.56 104.9 105.9 106.5
31/10/2021 20:07:49 102.37 101.77 101.77 102.1 102.8 103.2 103.75 102.96 105.56 104.9 105.9 106.5
31/10/2021 20:07:50 93.59 101.61 101.77 102.1 102.8 103.2 94.49 102.77 105.56 104.9 105.8 106.5
31/10/2021 20:07:51 92.77 98.28 101.77 102 102.8 103.2 93.64 99.39 105.56 104.9 105.8 106.5
31/10/2021 20:07:52 93.15 95.77 101.77 102 102.8 103.2 93.33 96.73 105.56 104.8 105.8 106.5
31/10/2021 20:07:53 88.98 94.42 101.77 102 102.8 103.2 90.02 94.97 105.56 104.8 105.8 106.5
31/10/2021 20:07:54 89.38 91.67 101.77 101.9 102.7 103.2 90.61 92.39 105.56 104.8 105.8 106.5
31/10/2021 20:07:55 96.32 95.73 101.77 101.9 102.7 103.2 97.22 96.54 105.56 104.8 105.8 106.5
31/10/2021 20:07:56 104.24 102.49 102.49 101.9 102.8 103.2 104.03 102.37 105.56 104.8 105.8 106.5
31/10/2021 20:07:57 103.35 103.06 103.06 101.9 102.8 103.2 103.09 102.88 105.56 104.8 105.8 106.5
31/10/2021 20:07:58 94.22 102.75 103.06 101.9 102.7 103.2 94.6 102.57 105.56 104.8 105.8 106.5
31/10/2021 20:07:59 90.04 99.37 103.06 101.9 102.7 103.2 91.33 99.29 105.56 104.7 105.8 106.5
31/10/2021 20:08:00 90.06 95.85 103.06 101.9 102.7 103.2 92.38 96.07 105.56 104.7 105.8 106.5
31/10/2021 20:08:01 89.45 93.18 103.06 101.9 102.7 103.2 90.92 94.25 105.56 104.7 105.8 106.5
31/10/2021 20:08:02 95.02 94.23 103.06 101.9 102.7 103.2 96.61 96.05 105.56 104.7 105.8 106.5
31/10/2021 20:08:03 90.78 93.3 103.06 101.9 102.7 103.2 91.71 94.66 105.49 104.7 105.8 106.5
31/10/2021 20:08:04 89.78 91.93 103.06 101.9 102.7 103.2 91.31 93.09 104.76 104.7 105.8 106.5
31/10/2021 20:08:05 90.63 91.12 103.06 101.9 102.7 103.2 92.23 92.68 102.96 104.7 105.8 106.5
31/10/2021 20:08:06 90.28 91.64 103.06 101.9 102.7 103.2 91.16 92.71 102.96 104.7 105.8 106.5
31/10/2021 20:08:07 87.47 89.81 103.06 101.8 102.7 103.2 88.86 91.09 102.96 104.7 105.8 106.5
31/10/2021 20:08:08 85.74 88.37 103.06 101.8 102.7 103.2 87.74 89.74 102.96 104.7 105.8 106.5
31/10/2021 20:08:09 91.47 90.49 103.06 101.8 102.7 103.2 92.47 91.64 102.96 104.7 105.7 106.5
31/10/2021 20:08:10 93.53 92.7 103.06 101.8 102.7 103.2 93.9 93.25 102.96 104.7 105.7 106.5
31/10/2021 20:08:11 98.08 97.23 103.06 101.8 102.7 103.2 97.38 96.61 102.96 104.6 105.7 106.5
31/10/2021 20:08:12 92.32 97.26 103.06 101.8 102.7 103.2 93.67 96.72 102.96 104.6 105.7 106.5
31/10/2021 20:08:13 92.6 94.82 103.06 101.8 102.7 103.2 93.41 94.95 102.96 104.6 105.7 106.5
31/10/2021 20:08:14 93.38 93.84 103.06 101.8 102.7 103.2 93.64 94.08 102.96 104.6 105.7 106.5
31/10/2021 20:08:15 90.45 93.35 103.06 101.8 102.7 103.2 91.19 93.81 102.96 104.6 105.7 106.5
31/10/2021 20:08:16 89 91.46 103.06 101.8 102.7 103.2 90.34 92.07 102.96 104.6 105.7 106.5
31/10/2021 20:08:17 88.19 89.9 103.06 101.8 102.7 103.2 89.02 90.91 102.96 104.6 105.7 106.5
31/10/2021 20:08:18 89.61 89.9 103.06 101.8 102.7 103.2 90.87 90.89 102.96 104.6 105.7 106.5
31/10/2021 20:08:19 88.43 89.61 103.06 101.8 102.7 103.2 89.4 90.57 102.88 104.6 105.7 106.5
31/10/2021 20:08:20 87.07 88.84 103.06 101.8 102.7 103.2 88.57 90.05 102.88 104.6 105.7 106.5
31/10/2021 20:08:21 89.16 88.92 103.06 101.7 102.7 103.2 90.37 90.14 102.88 104.6 105.7 106.5
31/10/2021 20:08:22 92.29 91.85 103.06 101.7 102.7 103.2 92.96 92.53 102.88 104.6 105.7 106.5
31/10/2021 20:08:23 91.07 91.9 103.06 101.7 102.7 103.2 92.9 93.31 102.88 104.6 105.7 106.5
31/10/2021 20:08:24 97.21 96.55 103.06 101.7 102.7 103.2 97.64 97.08 102.88 104.6 105.7 106.5
31/10/2021 20:08:25 97.64 97.3 103.06 101.7 102.7 103.2 98.23 97.86 102.88 104.6 105.7 106.5
31/10/2021 20:08:26 96.49 97.47 103.06 101.7 102.7 103.2 97.36 98.06 102.88 104.6 105.7 106.5
31/10/2021 20:08:27 96.31 96.96 102.75 101.7 102.7 103.2 96.82 97.69 102.57 104.6 105.7 106.5
31/10/2021 20:08:28 92.17 96.28 99.37 101.7 102.7 103.2 93.1 96.91 99.29 104.6 105.7 106.5
31/10/2021 20:08:29 94.51 94.82 97.47 101.7 102.7 103.2 94.99 95.26 98.06 104.6 105.7 106.5
31/10/2021 20:08:30 95.58 95.66 97.47 101.7 102.7 103.2 95.94 96.01 98.06 104.6 105.7 106.5
31/10/2021 20:08:31 95.07 95.6 97.47 101.7 102.7 103.2 95.24 95.78 98.06 104.6 105.7 106.5
31/10/2021 20:08:32 94.57 95.15 97.47 101.7 102.7 103.2 94.93 95.43 98.06 104.6 105.7 106.5
31/10/2021 20:08:33 96.98 97.37 97.47 101.7 102.7 103.2 97.13 97.45 98.06 104.6 105.7 106.5
31/10/2021 20:08:34 104.39 103.76 103.76 101.8 102.7 103.2 104.96 104.13 104.13 104.6 105.7 106.5
31/10/2021 20:08:35 91.39 101.54 103.76 101.8 102.7 103.2 91.65 102.07 104.13 104.6 105.7 106.5
31/10/2021 20:08:36 91.34 97.91 103.76 101.8 102.7 103.2 92.5 98.42 104.13 104.6 105.7 106.5
31/10/2021 20:08:37 92.97 94.97 103.76 101.7 102.7 103.2 93.91 95.63 104.13 104.6 105.7 106.5
31/10/2021 20:08:38 91.69 93.78 103.76 101.7 102.7 103.2 93.21 94.61 104.13 104.6 105.7 106.5
31/10/2021 20:08:39 91.32 92.48 103.76 101.7 102.7 103.2 92.73 93.65 104.13 104.6 105.7 106.5
31/10/2021 20:08:40 90.11 91.92 103.76 101.7 102.7 103.2 91.46 93.09 104.13 104.5 105.7 106.5
31/10/2021 20:08:41 88.26 90.7 103.76 101.7 102.7 103.2 90.23 92.08 104.13 104.5 105.7 106.5
31/10/2021 20:08:42 91.67 91.12 103.76 101.7 102.7 103.2 92.54 92.28 104.13 104.5 105.7 106.5
31/10/2021 20:08:43 91.03 91.41 103.76 101.7 102.6 103.2 91.9 92.25 104.13 104.5 105.6 106.5
31/10/2021 20:08:44 88.76 91.33 103.76 101.7 102.6 103.2 90.11 92.18 104.13 104.5 105.6 106.5
31/10/2021 20:08:45 100.51 100 103.76 101.7 102.6 103.2 99.84 99.34 104.13 104.5 105.6 106.5
31/10/2021 20:08:46 99.59 100.63 103.76 101.7 102.6 103.2 99.32 99.92 104.13 104.5 105.6 106.5
31/10/2021 20:08:47 94.19 99.34 103.76 101.7 102.6 103.2 94.95 98.99 104.13 104.5 105.6 106.5
31/10/2021 20:08:48 95.32 96.8 103.76 101.7 102.6 103.2 96.1 96.88 104.13 104.5 105.6 106.5
31/10/2021 20:08:49 94.71 96.2 103.76 101.7 102.6 103.2 96.14 96.64 104.13 104.5 105.6 106.5
31/10/2021 20:08:50 94.53 95.78 103.76 101.7 102.6 103.2 95.82 97.01 104.13 104.5 105.6 106.5
31/10/2021 20:08:51 96.55 96.59 103.76 101.6 102.6 103.2 99.79 99.16 104.13 104.5 105.6 106.5
31/10/2021 20:08:52 97.03 97.81 103.76 101.6 102.6 103.2 98.93 100.25 104.13 104.5 105.6 106.5
31/10/2021 20:08:53 96.95 97.28 103.76 101.6 102.6 103.2 97.26 98.53 104.13 104.5 105.6 106.5
31/10/2021 20:08:54 94.45 96.96 103.76 101.6 102.6 103.2 94.52 97.91 104.13 104.4 105.6 106.5
31/10/2021 20:08:55 98.05 97.79 103.76 101.6 102.6 103.2 100.02 99.56 104.13 104.4 105.6 106.5
31/10/2021 20:08:56 102.96 102.17 103.76 101.6 102.6 103.2 103.24 102.69 104.13 104.4 105.6 106.5
31/10/2021 20:08:57 106.47 105.5 105.5 101.6 102.6 103.2 106.95 106 106 104.4 105.6 106.5
31/10/2021 20:08:58 100.33 105.66 105.66 101.6 102.6 103.2 100.94 106.17 106.17 104.4 105.6 106.5
31/10/2021 20:08:59 102.74 103.94 105.66 101.6 102.6 103.2 103.01 104.29 106.17 104.4 105.6 106.5
31/10/2021 20:09:00 105.57 104.69 105.66 101.7 102.6 103.2 105.58 104.78 106.17 104.4 105.6 106.5
31/10/2021 20:09:01 103.5 104.55 105.66 101.7 102.6 103.2 103.79 104.66 106.17 104.4 105.6 106.5
31/10/2021 20:09:02 107.93 107.96 107.96 101.7 102.6 103.2 108.05 108.06 108.06 104.4 105.6 106.5
31/10/2021 20:09:03 97.34 106.12 107.96 101.7 102.6 103.2 97.48 106.27 108.06 104.4 105.6 106.5
31/10/2021 20:09:04 96.09 102.78 107.96 101.7 102.6 103.2 96.27 102.91 108.06 104.4 105.5 106.5
31/10/2021 20:09:05 97.43 99.8 107.96 101.7 102.6 103.2 98.43 100 108.06 104.4 105.5 106.5
31/10/2021 20:09:06 99.97 99.63 107.96 101.7 102.6 103.2 100.66 100.33 108.06 104.4 105.5 106.5
31/10/2021 20:09:07 94.33 99.45 107.96 101.7 102.6 103.2 95.29 100.23 108.06 104.4 105.5 106.5
31/10/2021 20:09:08 102.37 101.35 107.96 101.7 102.6 103.2 103.86 102.62 108.06 104.4 105.5 106.5
31/10/2021 20:09:09 97.94 100.97 107.96 101.7 102.6 103.2 99.71 102.43 108.06 104.4 105.5 106.5
31/10/2021 20:09:10 95.71 99.06 107.96 101.7 102.6 103.2 95.74 100.48 108.06 104.4 105.5 106.4
31/10/2021 20:09:11 100.92 100.62 107.96 101.6 102.6 103.2 100.18 100.2 108.06 104.3 105.5 106.4
31/10/2021 20:09:12 92.98 100.5 107.96 101.6 102.6 103.2 93.74 100.07 108.06 104.3 105.5 106.4
31/10/2021 20:09:13 90.48 97.35 107.96 101.6 102.6 103.2 91.76 97.27 108.06 104.3 105.5 106.4
31/10/2021 20:09:14 94.15 94.58 107.96 101.6 102.6 103.2 94.98 95.17 108.06 104.3 105.5 106.4
31/10/2021 20:09:15 89.67 94.44 107.96 101.5 102.6 103.2 91.72 95.05 108.06 104.2 105.5 106.4
31/10/2021 20:09:16 93.93 93.83 107.96 101.5 102.6 103.2 97.28 97.08 108.06 104.2 105.5 106.4
31/10/2021 20:09:17 102.32 100.61 107.96 101.5 102.6 103.2 103.69 102.07 108.06 104.2 105.5 106.4
31/10/2021 20:09:18 106.77 105.76 107.96 101.5 102.6 103.2 106.28 105.5 108.06 104.2 105.5 106.4
31/10/2021 20:09:19 98.76 105.73 107.96 101.4 102.6 103.2 99.14 105.45 108.06 104.1 105.5 106.4
31/10/2021 20:09:20 98.07 102.53 107.96 101.4 102.6 103.2 98.26 102.42 108.06 104.1 105.5 106.4
31/10/2021 20:09:21 98 100.36 107.96 101.4 102.6 103.2 97.79 100.35 108.06 104.1 105.5 106.4
31/10/2021 20:09:22 97.66 99.37 107.96 101.4 102.6 103.2 97.77 99.19 108.06 104.1 105.4 106.4
31/10/2021 20:09:23 93.64 98.17 107.96 101.4 102.6 103.2 94.11 98.2 108.06 104.1 105.4 106.4
31/10/2021 20:09:24 91.05 96.02 107.96 101.3 102.5 103.2 92.14 96.18 108.06 104 105.4 106.4
31/10/2021 20:09:25 96.81 96.5 107.96 101.3 102.5 103.2 97.95 97.45 108.06 104 105.4 106.4
31/10/2021 20:09:26 96.38 96.82 107.96 101.3 102.5 103.1 100.06 99.55 108.06 104 105.4 106.4
31/10/2021 20:09:27 96.77 97.76 107.96 101.3 102.5 103.1 98.49 99.79 108.06 104 105.4 106.4
31/10/2021 20:09:28 96.24 96.78 107.96 101.3 102.5 103.1 96.55 98.15 108.06 104 105.4 106.4
31/10/2021 20:09:29 96.34 96.65 107.96 101.3 102.5 103.1 96.85 97.33 108.06 104 105.4 106.4
31/10/2021 20:09:30 95.88 96.49 107.96 101.2 102.5 103.1 97.1 97.41 108.06 103.9 105.4 106.4
31/10/2021 20:09:31 95.96 96.62 107.96 101.2 102.5 103.1 96.89 97.52 108.06 103.9 105.4 106.4
31/10/2021 20:09:32 96.86 97.71 106.12 101.2 102.5 103.1 99.12 99.31 106.27 103.9 105.4 106.4
31/10/2021 20:09:33 90.79 96.72 105.76 101.1 102.5 103.1 91.61 98.57 105.5 103.9 105.4 106.4
31/10/2021 20:09:34 99.14 98.06 105.76 101.1 102.5 103.1 99.5 98.52 105.5 103.8 105.4 106.4
31/10/2021 20:09:35 100.17 100.04 105.76 101.1 102.5 103.1 100.43 100.29 105.5 103.8 105.4 106.4
31/10/2021 20:09:36 102.65 103.09 105.76 101.1 102.5 103.1 102.9 103.3 105.5 103.8 105.4 106.4
31/10/2021 20:09:37 93.42 101.21 105.76 101.1 102.5 103.1 94.22 101.47 105.5 103.8 105.4 106.4
31/10/2021 20:09:38 95.08 98.05 105.76 101.1 102.5 103.1 95.32 98.45 105.5 103.8 105.4 106.4
31/10/2021 20:09:39 92.7 96.55 105.76 101.1 102.5 103.1 93.01 96.87 105.5 103.8 105.3 106.4
31/10/2021 20:09:40 95.39 95.28 105.76 101 102.5 103.1 97.08 96.62 105.5 103.8 105.3 106.4
31/10/2021 20:09:41 99.92 98.76 105.76 101 102.5 103.1 103.21 102.35 105.5 103.8 105.3 106.4
31/10/2021 20:09:42 97.45 99.09 105.76 101 102.5 103.1 99.04 102.35 105.5 103.7 105.3 106.4
31/10/2021 20:09:43 93.35 97.53 105.76 101 102.5 103.1 95.26 100.29 105.5 103.7 105.3 106.4
31/10/2021 20:09:44 94.26 95.68 105.76 101 102.5 103.1 96.34 98.15 105.5 103.7 105.3 106.4
31/10/2021 20:09:45 101.69 100.35 105.76 101 102.5 103.1 101.67 100.6 105.5 103.7 105.3 106.4
31/10/2021 20:09:46 104.17 103.25 105.76 101 102.5 103.1 105.03 104.14 105.5 103.7 105.3 106.4
31/10/2021 20:09:47 104.53 104.72 105.76 101 102.5 103.1 106.12 105.88 105.88 103.7 105.3 106.4
31/10/2021 20:09:48 100.72 103.92 105.73 101 102.5 103.1 100.88 105.01 105.88 103.7 105.3 106.4
31/10/2021 20:09:49 98.53 102.07 104.72 101 102.5 103.1 99.43 102.82 105.88 103.6 105.3 106.4
31/10/2021 20:09:50 101.57 101.56 104.72 101 102.5 103.1 102.44 102.49 105.88 103.6 105.3 106.4
31/10/2021 20:09:51 97.93 101.37 104.72 101 102.5 103.1 98.71 102.32 105.88 103.6 105.3 106.4
31/10/2021 20:09:52 101.2 101.31 104.72 101 102.5 103.1 101.68 101.86 105.88 103.6 105.3 106.4
31/10/2021 20:09:53 102.16 102.03 104.72 101 102.5 103.1 103.1 102.77 105.88 103.6 105.3 106.4
31/10/2021 20:09:54 104.05 103.56 104.72 101 102.5 103.1 105.5 104.81 105.88 103.6 105.3 106.4
31/10/2021 20:09:55 100.07 103.21 104.72 101 102.5 103.1 100.8 104.47 105.88 103.5 105.3 106.4
31/10/2021 20:09:56 103.04 102.78 104.72 101 102.5 103.1 104.32 103.93 105.88 103.5 105.3 106.4
31/10/2021 20:09:57 101.13 102.64 104.72 101 102.5 103.1 103.41 103.98 105.88 103.5 105.3 106.4
31/10/2021 20:09:58 100.77 101.83 104.72 101 102.5 103.1 102.5 103.5 105.88 103.5 105.3 106.4
31/10/2021 20:09:59 102.85 102.49 104.72 101 102.5 103.1 104.44 104.1 105.88 103.5 105.3 106.4
31/10/2021 20:10:00 102 102.45 104.72 101 102.5 103.1 103.32 104.06 105.88 103.5 105.3 106.4
31/10/2021 20:10:01 103.15 103.2 104.72 101 102.5 103.1 106.01 105.58 105.88 103.5 105.3 106.4
31/10/2021 20:10:02 100.84 103 104.72 101 102.5 103.1 103.91 105.4 105.88 103.5 105.3 106.4
31/10/2021 20:10:03 99.81 101.65 104.72 100.9 102.5 103.1 102.5 104.35 105.88 103.5 105.3 106.4
31/10/2021 20:10:04 101.9 101.87 104.72 100.9 102.5 103.1 103.72 104.11 105.88 103.5 105.3 106.4
31/10/2021 20:10:05 101.59 101.69 104.72 100.9 102.5 103.1 103.24 103.52 105.88 103.4 105.3 106.4
31/10/2021 20:10:06 102.4 102.26 104.72 100.9 102.5 103.1 104.38 104.22 105.88 103.4 105.3 106.4
31/10/2021 20:10:07 103.41 103.27 104.72 100.9 102.5 103.1 105.73 105.42 105.88 103.4 105.2 106.4
31/10/2021 20:10:08 103.27 103.47 104.72 100.9 102.5 103.1 106.91 106.81 106.81 103.4 105.2 106.4
31/10/2021 20:10:09 103.99 103.87 104.72 100.9 102.5 103.1 106.31 106.91 106.91 103.4 105.2 106.4
31/10/2021 20:10:10 102.52 103.84 104.72 100.9 102.5 103.1 105.11 106.57 106.91 103.4 105.2 106.4
31/10/2021 20:10:11 101.12 102.97 104.72 100.9 102.5 103.1 103.67 105.49 106.91 103.4 105.2 106.4
31/10/2021 20:10:12 104.69 104 104.72 100.9 102.5 103.1 105.81 105.45 106.91 103.4 105.2 106.4
31/10/2021 20:10:13 102.1 103.49 104.72 100.8 102.5 103.1 104.43 105.2 106.91 103.4 105.2 106.4
31/10/2021 20:10:14 100.9 102.8 104.72 100.8 102.5 103.1 103.51 104.7 106.91 103.4 105.2 106.4
31/10/2021 20:10:15 101.98 102.39 104.72 100.8 102.4 103.1 104.95 105.04 106.91 103.3 105.2 106.4
31/10/2021 20:10:16 99.95 101.74 104.72 100.7 102.4 103.1 103.65 104.59 106.91 103.3 105.2 106.4
31/10/2021 20:10:17 100.08 101.05 104 100.7 102.4 103.1 102.76 104.02 106.91 103.3 105.2 106.4
31/10/2021 20:10:18 99.79 100.54 104 100.7 102.4 103.1 102.56 103.31 106.91 103.3 105.2 106.4
31/10/2021 20:10:19 103.79 103.05 104 100.8 102.4 103.1 105.25 104.66 106.91 103.3 105.2 106.4
31/10/2021 20:10:20 103.81 103.78 104 100.8 102.4 103.1 105.19 105.23 106.91 103.3 105.2 106.4
31/10/2021 20:10:21 102.47 103.64 104 100.8 102.4 103.1 104.85 105.29 106.91 103.3 105.2 106.4
31/10/2021 20:10:22 103.08 103.45 104 100.8 102.4 103.1 104.31 105 106.91 103.3 105.2 106.4
31/10/2021 20:10:23 102.62 104.09 104.09 100.8 102.4 103.1 104.56 105.44 106.91 103.3 105.2 106.4
31/10/2021 20:10:24 101.13 102.68 104.09 100.7 102.4 103.1 103.72 104.44 106.91 103.2 105.2 106.4
31/10/2021 20:10:25 102.29 102.63 104.09 100.7 102.4 103.1 103.12 104.26 106.91 103.2 105.2 106.4
31/10/2021 20:10:26 106.25 105.66 105.66 100.7 102.4 103.1 106.17 105.69 106.91 103.2 105.2 106.4
31/10/2021 20:10:27 103.81 105.42 105.66 100.7 102.4 103.1 106.76 106.43 106.91 103.2 105.2 106.4
31/10/2021 20:10:28 105.13 105.48 105.66 100.7 102.4 103.1 107.08 106.99 106.99 103.3 105.2 106.4
31/10/2021 20:10:29 102.86 105.74 105.74 100.7 102.4 103.1 105.1 107.42 107.42 103.3 105.1 106.4
31/10/2021 20:10:30 101.27 103.35 105.74 100.7 102.4 103.1 103.84 105.64 107.42 103.3 105.1 106.4
31/10/2021 20:10:31 101.68 102.27 105.74 100.7 102.4 103.1 103.96 104.92 107.42 103.3 105.1 106.4
31/10/2021 20:10:32 102.49 102.45 105.74 100.8 102.4 103.1 104.08 104.36 107.42 103.3 105.1 106.4
31/10/2021 20:10:33 102.62 103.05 105.74 100.8 102.4 103.1 105.16 105.1 107.42 103.3 105.1 106.4
31/10/2021 20:10:34 101.25 102.53 105.74 100.8 102.4 103.1 104.31 104.96 107.42 103.3 105.1 106.4
31/10/2021 20:10:35 102.43 102.7 105.74 100.8 102.4 103.1 104.78 105.31 107.42 103.3 105.1 106.4
31/10/2021 20:10:36 106.74 106.32 106.32 100.8 102.4 103.1 107.44 107.04 107.42 103.3 105.1 106.4
31/10/2021 20:10:37 105.77 106.7 106.7 100.9 102.4 103.1 106.27 107.16 107.42 103.3 105.1 106.4
31/10/2021 20:10:38 103.12 105.82 106.7 100.9 102.4 103.1 103.68 106.44 107.42 103.3 105.1 106.4
31/10/2021 20:10:39 107.78 107.74 107.74 100.9 102.4 103.1 107.38 107.39 107.42 103.3 105.1 106.4
31/10/2021 20:10:40 102.92 106.81 107.74 100.9 102.4 103.1 105.15 106.64 107.42 103.3 105.1 106.4
31/10/2021 20:10:41 108.41 108.39 108.39 100.9 102.4 103.1 108.56 108.41 108.41 103.3 105.1 106.4
31/10/2021 20:10:42 103.97 106.67 108.39 100.9 102.4 103.1 105.05 107.28 108.41 103.3 105.1 106.4
31/10/2021 20:10:43 105.06 105.66 108.39 100.9 102.4 103.1 105.98 106.38 108.41 103.3 105.1 106.4
31/10/2021 20:10:44 103.93 105.11 108.39 101 102.4 103.1 105.16 106.02 108.41 103.3 105.1 106.4
31/10/2021 20:10:45 104.95 105.3 108.39 101 102.4 103.1 106.41 106.46 108.41 103.3 105.1 106.4
31/10/2021 20:10:46 102.12 104.69 108.39 101 102.4 103.1 104.73 106.03 108.41 103.3 105.1 106.4
31/10/2021 20:10:47 101.28 103.24 108.39 101 102.4 103.1 104.82 105.67 108.41 103.3 105.1 106.4
31/10/2021 20:10:48 103.55 103.61 108.39 101 102.4 103.1 105.37 105.91 108.41 103.3 105.1 106.4
31/10/2021 20:10:49 102.73 103.02 108.39 101 102.4 103.1 104.98 105.29 108.41 103.3 105.1 106.4
31/10/2021 20:10:50 102.52 102.92 108.39 101 102.4 103.1 104.45 104.78 108.41 103.2 105.1 106.4
31/10/2021 20:10:51 103.92 103.69 108.39 101 102.4 103.1 106.48 106.18 108.41 103.3 105.1 106.4
31/10/2021 20:10:52 102.55 103.67 108.39 101 102.4 103.1 105.08 106.01 108.41 103.2 105.1 106.4
31/10/2021 20:10:53 101.17 102.94 108.39 101 102.4 103.1 103.35 105.38 108.41 103.2 105.1 106.4
31/10/2021 20:10:54 101.28 101.99 108.39 101 102.4 103.1 103.11 104.36 108.41 103.2 105.1 106.4
31/10/2021 20:10:55 102.46 102.79 108.39 101 102.4 103.1 103.51 104.08 108.41 103.2 105.1 106.4
31/10/2021 20:10:56 100.42 101.85 108.39 101 102.4 103.1 102.15 103.47 108.41 103.2 105.1 106.4
31/10/2021 20:10:57 99.42 101.08 108.39 101 102.4 103.1 101.23 102.73 108.41 103.2 105.1 106.4
31/10/2021 20:10:58 97.56 100.16 108.39 101 102.4 103.1 100.19 101.88 108.41 103.2 105.1 106.4
31/10/2021 20:10:59 102.15 101.25 108.39 100.9 102.4 103.1 103.33 102.74 108.41 103.2 105.1 106.4
31/10/2021 20:11:00 103.07 102.76 108.39 100.9 102.4 103.1 104.82 104.34 108.41 103.2 105.1 106.4
31/10/2021 20:11:01 100.74 102.14 108.39 100.9 102.4 103.1 102.12 103.9 108.41 103.1 105.1 106.3
31/10/2021 20:11:02 100.13 101.34 108.39 100.9 102.4 103.1 102.26 103.03 108.41 103.1 105.1 106.3
31/10/2021 20:11:03 100.87 100.9 108.39 100.9 102.4 103.1 102.6 102.6 108.41 103.1 105.1 106.3
31/10/2021 20:11:04 102.07 101.72 108.39 100.9 102.3 103.1 103.7 103.4 108.41 103.1 105 106.3
31/10/2021 20:11:05 103.39 102.88 108.39 100.9 102.3 103.1 104.71 104.29 108.41 103.1 105 106.3
31/10/2021 20:11:06 100.76 103.05 108.39 100.8 102.3 103.1 104.09 104.74 108.41 103 105 106.3
31/10/2021 20:11:07 103.75 103.39 108.39 100.9 102.3 103.1 106.07 105.51 108.41 103 105 106.3
31/10/2021 20:11:08 103.98 103.81 108.39 100.9 102.3 103.1 105.72 105.77 108.41 103 105 106.3
31/10/2021 20:11:09 102.77 104.02 108.39 100.8 102.3 103.1 104.71 105.98 108.41 103 105 106.3
31/10/2021 20:11:10 100.67 103.19 108.39 100.8 102.3 103.1 103.39 105.2 108.41 103 105 106.3
31/10/2021 20:11:11 102.12 102.08 106.67 100.8 102.3 103.1 104.04 104.09 107.28 103 105 106.3
31/10/2021 20:11:12 103.79 103.25 105.66 100.8 102.3 103.1 105.29 104.91 106.46 103 105 106.3
31/10/2021 20:11:13 101.37 103.07 105.3 100.8 102.3 103.1 104.23 104.85 106.46 103 105 106.3
31/10/2021 20:11:14 102.82 103.14 105.3 100.9 102.3 103.1 104.32 104.9 106.46 103 105 106.3
31/10/2021 20:11:15 101.82 102.66 104.69 100.9 102.3 103.1 104.54 105.01 106.18 103 105 106.3
31/10/2021 20:11:16 103.13 102.88 104.02 100.9 102.3 103.1 104.18 104.31 106.18 103 105 106.3
31/10/2021 20:11:17 101.25 103.2 104.02 100.9 102.3 103.1 103.76 104.61 106.18 103 105 106.3
31/10/2021 20:11:18 105.67 104.92 104.92 100.9 102.3 103.1 106.61 106.14 106.18 103 105 106.3
31/10/2021 20:11:19 103.23 104.33 104.92 100.9 102.3 103.1 105.92 105.96 106.18 103 105 106.3
31/10/2021 20:11:20 106.61 106.39 106.39 101 102.3 103.1 107.66 107.58 107.58 103.1 105 106.3
31/10/2021 20:11:21 103.99 106.73 106.73 101 102.3 103.1 105.77 107.87 107.87 103.1 105 106.3
31/10/2021 20:11:22 101.61 104.93 106.73 101 102.3 103.1 103.53 106.44 107.87 103.1 105 106.3
31/10/2021 20:11:23 102.34 103.08 106.73 101 102.3 103.1 103.93 104.79 107.87 103.1 105 106.3
31/10/2021 20:11:24 103.93 104.73 106.73 101 102.3 103.1 105.26 106 107.87 103.1 105 106.3
31/10/2021 20:11:25 101.58 102.99 106.73 100.9 102.3 103.1 104.13 104.47 107.87 103 105 106.3
31/10/2021 20:11:26 102.56 102.82 106.73 100.9 102.3 103.1 104.86 104.87 107.87 103 105 106.3
31/10/2021 20:11:27 102.18 103.33 106.73 101 102.3 103.1 103.89 105.03 107.87 103 105 106.3
31/10/2021 20:11:28 102.51 102.76 106.73 101 102.3 103.1 104.44 104.7 107.87 103 105 106.3
31/10/2021 20:11:29 103.7 103.52 106.73 101 102.3 103.1 105.07 104.85 107.87 103 105 106.3
31/10/2021 20:11:30 103.31 103.67 106.73 101 102.3 103.1 105.08 105.21 107.87 103 105 106.3
31/10/2021 20:11:31 103.16 103.55 106.73 101 102.3 103.1 105.01 105.4 107.87 103 105 106.3
31/10/2021 20:11:32 101 103.49 106.73 101 102.3 103.1 103.45 105.34 107.87 103 105 106.3
31/10/2021 20:11:33 101.3 102 106.73 101 102.3 103.1 102.51 104.04 107.87 103 105 106.3
31/10/2021 20:11:34 102.55 102.23 106.73 100.9 102.3 103.1 103.76 103.66 107.87 103 104.9 106.3
31/10/2021 20:11:35 103.4 103.35 106.73 101 102.3 103.1 104.14 104.34 107.87 103 104.9 106.3
31/10/2021 20:11:36 99.6 102.82 106.73 101 102.3 103.1 102.13 103.79 107.87 103 104.9 106.3
31/10/2021 20:11:37 101.9 102 106.73 101 102.3 103.1 103.06 103.37 107.87 103 104.9 106.3
31/10/2021 20:11:38 101.86 102.11 106.73 101 102.3 103.1 103.71 103.67 107.87 103 104.9 106.3
31/10/2021 20:11:39 103.8 103.99 106.73 101 102.3 103.1 104.65 104.86 107.87 102.9 104.9 106.3
31/10/2021 20:11:40 97.12 102.69 106.73 100.9 102.3 103.1 100.93 103.93 107.87 102.9 104.9 106.3
31/10/2021 20:11:41 96.26 100.22 106.73 100.9 102.3 103.1 100.36 102.42 107.87 102.9 104.9 106.3
31/10/2021 20:11:42 100.09 99.79 106.73 100.9 102.3 103.1 101.99 101.97 107.87 102.9 104.9 106.3
31/10/2021 20:11:43 103.01 102.11 106.73 100.9 102.3 103.1 104.59 103.87 107.87 102.9 104.9 106.3
31/10/2021 20:11:44 102.69 102.66 106.73 100.9 102.3 103.1 104.71 104.64 107.87 102.9 104.9 106.3
31/10/2021 20:11:45 102.09 102.75 106.73 100.9 102.3 103.1 104.97 105.13 107.87 102.9 104.9 106.3
31/10/2021 20:11:46 102.17 102.59 106.73 100.9 102.3 103.1 103.64 104.96 107.87 102.8 104.9 106.3
31/10/2021 20:11:47 102.1 102.79 106.73 100.9 102.3 103.1 104.79 104.84 107.87 102.8 104.9 106.3
31/10/2021 20:11:48 98.82 101.92 106.73 100.9 102.3 103.1 102.14 104.38 107.87 102.8 104.9 106.3
31/10/2021 20:11:49 102.13 101.54 106.73 100.9 102.3 103.1 105.91 105.06 107.87 102.8 104.9 106.3
31/10/2021 20:11:50 101 101.29 106.73 100.9 102.3 103.1 104.59 105.26 107.87 102.8 104.9 106.3
31/10/2021 20:11:51 102.25 102.18 104.93 100.9 102.3 103.1 104.35 104.93 106.44 102.8 104.9 106.3
31/10/2021 20:11:52 102.21 102.26 104.73 100.9 102.3 103.1 104.71 104.74 106 102.8 104.9 106.3
31/10/2021 20:11:53 106.91 106.47 106.47 100.9 102.3 103.1 107.55 107.33 107.33 102.8 104.9 106.3
31/10/2021 20:11:54 107.66 108.45 108.45 100.9 102.3 103.1 108.44 109.05 109.05 102.8 104.9 106.3
31/10/2021 20:11:55 103.85 106.55 108.45 100.9 102.3 103.1 105.14 107.49 109.05 102.8 104.9 106.3
31/10/2021 20:11:56 101.8 105.37 108.45 100.9 102.3 103.1 105.56 106.37 109.05 102.8 104.9 106.3
31/10/2021 20:11:57 103.3 104.39 108.45 101 102.3 103.1 105.95 106.88 109.05 102.9 104.9 106.3
31/10/2021 20:11:58 105.46 104.9 108.45 101 102.3 103.1 107.4 107.11 109.05 102.9 104.9 106.3
31/10/2021 20:11:59 105.38 106.22 108.45 101 102.3 103.1 107.44 108.02 109.05 102.9 104.9 106.3
31/10/2021 20:12:00 98.77 104.79 108.45 101 102.3 103.1 103.65 107.02 109.05 102.9 104.9 106.3
31/10/2021 20:12:01 105.17 104.61 108.45 101 102.3 103.2 106.23 106.07 109.05 102.9 104.9 106.3
31/10/2021 20:12:02 102.4 104.71 108.45 101 102.3 103.2 104.66 106.39 109.05 102.9 104.9 106.3
31/10/2021 20:12:03 102.11 103.19 108.45 101 102.3 103.2 104.32 105.08 109.05 102.9 104.9 106.3
31/10/2021 20:12:04 103.34 103.21 108.45 101.1 102.3 103.2 106.58 106.06 109.05 102.9 104.9 106.3
31/10/2021 20:12:05 100.81 103.42 108.45 101.1 102.3 103.2 104.83 106.1 109.05 102.9 104.9 106.3
31/10/2021 20:12:06 104.15 103.83 108.45 101.1 102.3 103.2 107.44 107.18 109.05 102.9 104.9 106.3
31/10/2021 20:12:07 103.76 104.32 108.45 101.1 102.3 103.2 105.34 106.92 109.05 103 104.9 106.3
31/10/2021 20:12:08 103.54 104.05 108.45 101.1 102.3 103.2 105.38 106 109.05 103 104.9 106.3
31/10/2021 20:12:09 104.04 104.14 108.45 101.1 102.3 103.2 105.53 105.99 109.05 103 104.9 106.3
31/10/2021 20:12:10 103.93 104.55 108.45 101.1 102.3 103.2 105.39 106.07 109.05 103 104.8 106.3
31/10/2021 20:12:11 102.51 103.61 108.45 101.2 102.3 103.2 105.55 105.59 109.05 103 104.8 106.3
31/10/2021 20:12:12 105.06 105.14 108.45 101.2 102.3 103.2 106.92 106.86 109.05 103 104.9 106.3
31/10/2021 20:12:13 103.17 104.75 108.45 101.2 102.3 103.2 105.75 107.05 109.05 103 104.8 106.3
31/10/2021 20:12:14 101.17 103.85 108.45 101.2 102.3 103.2 103.9 106 109.05 103 104.8 106.3
31/10/2021 20:12:15 100.57 102.41 108.45 101.2 102.3 103.2 103.24 105.02 109.05 103 104.8 106.3
31/10/2021 20:12:16 99.27 101.22 108.45 101.2 102.3 103.2 102.44 103.75 109.05 103 104.8 106.3
31/10/2021 20:12:17 105.26 104.34 108.45 101.2 102.3 103.2 107.62 106.65 109.05 103 104.8 106.3
31/10/2021 20:12:18 101.44 104.35 108.45 101.2 102.3 103.2 105.8 106.8 109.05 103 104.8 106.3
31/10/2021 20:12:19 105.12 104.46 108.45 101.3 102.3 103.2 107.42 107.09 109.05 103.1 104.8 106.3
31/10/2021 20:12:20 105.31 105.51 108.45 101.3 102.3 103.2 105.72 107.07 109.05 103.1 104.8 106.3
31/10/2021 20:12:21 103.94 105.65 108.45 101.3 102.3 103.2 105.28 106.63 109.05 103.1 104.8 106.3
31/10/2021 20:12:22 102.73 104.71 108.45 101.3 102.3 103.2 104.32 106 109.05 103.1 104.8 106.3
31/10/2021 20:12:23 102.59 103.37 108.45 101.3 102.3 103.2 104.55 104.82 109.05 103.1 104.8 106.3
31/10/2021 20:12:24 101.83 103.02 106.55 101.3 102.3 103.2 103.06 104.7 108.02 103.1 104.8 106.3
31/10/2021 20:12:25 101.14 102.26 106.22 101.4 102.3 103.2 103.97 104.24 108.02 103.1 104.8 106.3
31/10/2021 20:12:26 103.73 103.26 106.22 101.4 102.3 103.2 104.45 104.51 108.02 103.1 104.8 106.3
31/10/2021 20:12:27 101.81 103.3 106.22 101.4 102.3 103.2 104.38 104.77 108.02 103.1 104.8 106.3
31/10/2021 20:12:28 102.01 102.28 106.22 101.4 102.3 103.2 103.9 104.4 108.02 103.1 104.8 106.3
31/10/2021 20:12:29 103.31 103.12 105.65 101.4 102.3 103.2 104.77 104.77 107.18 103.1 104.8 106.3
31/10/2021 20:12:30 102.55 102.95 105.65 101.4 102.3 103.2 105.43 105.38 107.18 103.1 104.8 106.3
31/10/2021 20:12:31 101.74 103.34 105.65 101.4 102.3 103.2 105.63 105.86 107.18 103.1 104.8 106.3
31/10/2021 20:12:32 108.83 107.42 107.42 101.5 102.3 103.2 110.29 109.24 109.24 103.1 104.8 106.3
31/10/2021 20:12:33 104.09 106.86 107.42 101.5 102.3 103.2 106.23 108.66 109.24 103.2 104.8 106.3
31/10/2021 20:12:34 104.55 105.97 107.42 101.5 102.3 103.2 106.76 107.74 109.24 103.2 104.8 106.3
31/10/2021 20:12:35 100.31 104.45 107.42 101.5 102.3 103.2 102.59 106.58 109.24 103.2 104.8 106.3
31/10/2021 20:12:36 100.01 102.34 107.42 101.5 102.3 103.2 103.08 104.44 109.24 103.2 104.8 106.3
31/10/2021 20:12:37 104.56 104.14 107.42 101.5 102.3 103.2 105.32 105.27 109.24 103.2 104.8 106.3
31/10/2021 20:12:38 107.03 106.47 107.42 101.6 102.3 103.2 107.87 107.25 109.24 103.2 104.8 106.3
31/10/2021 20:12:39 103.15 106.45 107.42 101.6 102.3 103.2 104.4 107.22 109.24 103.2 104.8 106.3
31/10/2021 20:12:40 106.1 106.21 107.42 101.6 102.3 103.2 107.23 107.21 109.24 103.3 104.8 106.3
31/10/2021 20:12:41 104.34 106.56 107.42 101.7 102.3 103.2 105.64 107.42 109.24 103.3 104.8 106.3
31/10/2021 20:12:42 102.62 104.84 107.42 101.7 102.3 103.2 104.63 106.18 109.24 103.3 104.8 106.3
31/10/2021 20:12:43 103.37 103.98 107.42 101.7 102.3 103.2 104.81 105.51 109.24 103.3 104.8 106.3
31/10/2021 20:12:44 103.39 103.93 107.42 101.7 102.3 103.2 105.25 105.6 109.24 103.3 104.8 106.3
31/10/2021 20:12:45 100.68 103.33 107.42 101.7 102.3 103.2 102.51 105.08 109.24 103.3 104.8 106.3
31/10/2021 20:12:46 102.81 102.62 107.42 101.7 102.3 103.2 103.98 103.99 109.24 103.4 104.8 106.3
31/10/2021 20:12:47 103.19 103.24 107.42 101.7 102.3 103.2 104.25 104.38 109.24 103.4 104.8 106.3
31/10/2021 20:12:48 102.67 103.35 107.42 101.7 102.3 103.2 104.31 104.77 109.24 103.4 104.8 106.3
31/10/2021 20:12:49 100.87 102.93 107.42 101.7 102.3 103.2 103.89 104.84 109.24 103.4 104.8 106.3
31/10/2021 20:12:50 101.66 101.93 107.42 101.8 102.3 103.2 103.73 103.97 109.24 103.4 104.8 106.3
31/10/2021 20:12:51 102.68 102.6 107.42 101.8 102.3 103.2 105.31 105.04 109.24 103.4 104.8 106.3
31/10/2021 20:12:52 103.87 103.67 107.42 101.8 102.3 103.2 105.4 105.5 109.24 103.4 104.8 106.3
31/10/2021 20:12:53 101.82 103.55 107.42 101.8 102.3 103.2 103.82 105.22 109.24 103.5 104.8 106.3
31/10/2021 20:12:54 103.06 103.12 107.42 101.8 102.3 103.2 104.61 104.71 109.24 103.5 104.8 106.3
31/10/2021 20:12:55 103.06 103.73 107.42 101.8 102.3 103.2 105.06 105.27 109.24 103.5 104.8 106.3
31/10/2021 20:12:56 101.53 102.77 107.42 101.8 102.3 103.2 104.37 104.79 109.24 103.5 104.8 106.3
31/10/2021 20:12:57 101.36 102.18 107.42 101.8 102.3 103.2 105.06 105.14 109.24 103.5 104.8 106.3
31/10/2021 20:12:58 106.63 106.13 107.42 101.9 102.3 103.2 109.83 109.16 109.24 103.6 104.8 106.3
31/10/2021 20:12:59 102.61 105.08 107.42 101.9 102.3 103.2 106.13 108.37 109.24 103.6 104.8 106.3
31/10/2021 20:13:00 104.93 105.64 107.42 101.9 102.3 103.2 107.11 108.09 109.24 103.6 104.8 106.3
31/10/2021 20:13:01 103.54 104.38 107.42 101.9 102.3 103.2 105.15 106.8 109.24 103.6 104.8 106.3
31/10/2021 20:13:02 103.78 104.25 106.86 101.9 102.3 103.2 105.62 105.86 109.16 103.7 104.7 106.3
31/10/2021 20:13:03 102.19 104.22 106.56 102 102.3 103.2 103.96 105.96 109.16 103.7 104.7 106.3
31/10/2021 20:13:04 103.03 102.99 106.56 102 102.3 103.2 105.42 105.48 109.16 103.7 104.7 106.3
31/10/2021 20:13:05 102.83 103.31 106.56 102 102.3 103.2 103.96 105.06 109.16 103.7 104.7 106.3
31/10/2021 20:13:06 103.4 103.74 106.56 102 102.3 103.2 104.92 104.97 109.16 103.7 104.7 106.3
31/10/2021 20:13:07 103.63 103.67 106.56 102 102.3 103.2 104.42 104.78 109.16 103.7 104.7 106.3
31/10/2021 20:13:08 103.1 103.63 106.56 102 102.3 103.2 104.65 104.73 109.16 103.8 104.7 106.3
31/10/2021 20:13:09 102.75 103.16 106.56 102.1 102.3 103.2 104.19 104.55 109.16 103.8 104.7 106.3
31/10/2021 20:13:10 102.58 103.34 106.56 102.1 102.3 103.2 105.55 105.4 109.16 103.8 104.7 106.3
31/10/2021 20:13:11 102.4 103.52 106.13 102.1 102.3 103.2 106.39 106.66 109.16 103.8 104.7 106.3
31/10/2021 20:13:12 102.6 102.67 106.13 102.1 102.3 103.2 105.92 106.27 109.16 103.8 104.7 106.3
31/10/2021 20:13:13 103.82 103.66 106.13 102.1 102.3 103.2 105.89 106.52 109.16 103.9 104.7 106.3
31/10/2021 20:13:14 102.17 103.42 106.13 102.1 102.3 103.2 103.82 105.65 109.16 103.9 104.7 106.3
31/10/2021 20:13:15 104.65 104.15 106.13 102.2 102.3 103.2 106.82 106.19 109.16 103.9 104.7 106.4
31/10/2021 20:13:16 108.09 106.93 106.93 102.2 102.3 103.2 108.57 107.76 109.16 103.9 104.7 106.4
31/10/2021 20:13:17 105.67 106.93 106.93 102.2 102.3 103.2 106.84 107.8 109.16 104 104.7 106.4
31/10/2021 20:13:18 102.45 106.01 106.93 102.3 102.3 103.2 104.2 107.05 109.16 104 104.7 106.4
31/10/2021 20:13:19 100.43 104.26 106.93 102.3 102.3 103.2 102.79 105.5 109.16 104 104.7 106.4
31/10/2021 20:13:20 100.14 102.25 106.93 102.3 102.3 103.2 101.89 103.92 109.16 104 104.7 106.4
31/10/2021 20:13:21 102.19 101.87 106.93 102.3 102.3 103.2 103.32 103.16 109.16 104 104.7 106.4
31/10/2021 20:13:22 102.08 102.28 106.93 102.3 102.3 103.2 103.87 103.65 109.16 104 104.7 106.4
31/10/2021 20:13:23 106.53 106.05 106.93 102.3 102.3 103.2 108.09 107.55 109.16 104.1 104.7 106.4
31/10/2021 20:13:24 100.56 104.93 106.93 102.3 102.3 103.2 102.4 106.6 109.16 104.1 104.7 106.4
31/10/2021 20:13:25 101.77 102.87 106.93 102.4 102.3 103.2 103.43 104.57 109.16 104.1 104.7 106.4
31/10/2021 20:13:26 102.31 102.75 106.93 102.4 102.3 103.2 103.46 104.21 109.16 104.1 104.7 106.4
31/10/2021 20:13:27 101.58 102.37 106.93 102.4 102.3 103.2 103.11 103.7 109.16 104.1 104.7 106.4
31/10/2021 20:13:28 101.39 101.99 106.93 102.4 102.3 103.2 102.92 103.38 108.37 104.1 104.7 106.4
31/10/2021 20:13:29 100.13 101.64 106.93 102.4 102.3 103.2 102.1 103.16 108.09 104.1 104.7 106.4
31/10/2021 20:13:30 103.74 103.77 106.93 102.4 102.3 103.2 104.57 104.47 107.8 104.1 104.7 106.4
31/10/2021 20:13:31 101.83 102.48 106.93 102.4 102.3 103.2 103.08 103.66 107.8 104.1 104.7 106.4
31/10/2021 20:13:32 100.98 102.33 106.93 102.4 102.3 103.2 102.99 103.76 107.8 104.1 104.7 106.4
31/10/2021 20:13:33 101.52 101.99 106.93 102.4 102.3 103.2 102.82 103.32 107.8 104.2 104.7 106.4
31/10/2021 20:13:34 102.09 102.33 106.93 102.4 102.3 103.2 103.66 103.69 107.8 104.1 104.6 106.4
31/10/2021 20:13:35 100.78 101.78 106.93 102.4 102.3 103.2 103.04 103.47 107.8 104.2 104.6 106.4
31/10/2021 20:13:36 103.72 103.53 106.93 102.5 102.3 103.2 105.5 105.26 107.8 104.2 104.6 106.4
31/10/2021 20:13:37 99.77 102.72 106.93 102.5 102.3 103.2 102.11 104.57 107.8 104.2 104.6 106.4
31/10/2021 20:13:38 99.95 101.14 106.93 102.5 102.3 103.2 102.39 103.24 107.8 104.2 104.6 106.4
31/10/2021 20:13:39 102.87 102.31 106.93 102.5 102.3 103.2 104.13 103.89 107.8 104.2 104.6 106.4
31/10/2021 20:13:40 102.27 102.56 106.93 102.5 102.3 103.2 104.36 104.37 107.8 104.2 104.6 106.4
31/10/2021 20:13:41 104.39 103.95 106.93 102.5 102.3 103.2 105.83 105.48 107.8 104.2 104.6 106.4
31/10/2021 20:13:42 102.34 103.82 106.93 102.5 102.3 103.2 104.57 105.43 107.8 104.3 104.6 106.4
31/10/2021 20:13:43 103.34 103.59 106.93 102.5 102.3 103.2 103.24 105 107.8 104.3 104.6 106.4
31/10/2021 20:13:44 99.57 103.73 106.93 102.5 102.2 103.2 100.12 104.35 107.8 104.3 104.6 106.3
31/10/2021 20:13:45 99.33 101.49 106.93 102.5 102.2 103.2 99.09 102.14 107.8 104.3 104.6 106.3
31/10/2021 20:13:46 100.24 100.45 106.93 102.5 102.2 103.2 100.05 100.6 107.8 104.3 104.6 106.3
31/10/2021 20:13:47 99.8 100.62 106.05 102.6 102.2 103.2 99.59 100.54 107.55 104.3 104.6 106.3
31/10/2021 20:13:48 93.05 99.88 106.05 102.6 102.2 103.2 93.54 99.74 107.55 104.3 104.6 106.3
31/10/2021 20:13:49 90.07 96.84 106.05 102.6 102.2 103.2 90.62 96.83 107.55 104.3 104.6 106.3
31/10/2021 20:13:50 92.35 93.8 106.05 102.6 102.2 103.2 94.76 95.15 107.55 104.3 104.6 106.3
31/10/2021 20:13:51 99.26 98.42 106.05 102.6 102.2 103.2 103.43 102.38 107.55 104.3 104.6 106.3
31/10/2021 20:13:52 100.92 100.37 106.05 102.6 102.2 103.2 101.73 101.96 107.55 104.3 104.5 106.3
31/10/2021 20:13:53 96.34 100.14 104.93 102.6 102.2 103.2 97.25 101.78 106.6 104.3 104.5 106.3
31/10/2021 20:13:54 97.48 98.29 103.95 102.6 102.2 103.2 97.94 99.24 105.48 104.3 104.5 106.3
31/10/2021 20:13:55 102.14 101.16 103.95 102.6 102.2 103.2 102.6 101.79 105.48 104.3 104.5 106.3
31/10/2021 20:13:56 102.9 103.68 103.95 102.6 102.2 103.2 102.72 103.78 105.48 104.3 104.5 106.3
31/10/2021 20:13:57 102.13 103.23 103.95 102.5 102.2 103.2 101.99 103.18 105.48 104.3 104.5 106.3
31/10/2021 20:13:58 104.27 103.96 103.96 102.6 102.2 103.2 105.06 104.66 105.48 104.3 104.5 106.3
31/10/2021 20:13:59 101.62 103.82 103.96 102.6 102.2 103.2 102 104.54 105.48 104.3 104.5 106.3
31/10/2021 20:14:00 94.13 102.55 103.96 102.5 102.2 103.2 95.01 103.13 105.48 104.3 104.5 106.3
31/10/2021 20:14:01 97.25 99.85 103.96 102.5 102.2 103.2 96.84 100 105.48 104.2 104.5 106.3
31/10/2021 20:14:02 100.94 101.07 103.96 102.5 102.2 103.2 100.28 100.5 105.48 104.2 104.5 106.3
31/10/2021 20:14:03 90.88 100.91 103.96 102.5 102.2 103.2 92.16 100.37 105.48 104.2 104.5 106.3
31/10/2021 20:14:04 99.87 99.82 103.96 102.5 102.2 103.2 99.47 99.38 105.48 104.2 104.5 106.3
31/10/2021 20:14:05 92.77 99.28 103.96 102.5 102.2 103.2 93.38 98.88 105.48 104.2 104.5 106.3
31/10/2021 20:14:06 92.1 96.59 103.96 102.5 102.2 103.2 92.08 96.37 105.48 104.2 104.5 106.3
31/10/2021 20:14:07 100.36 98.88 103.96 102.5 102.2 103.2 99.85 98.41 105.48 104.2 104.4 106.3
31/10/2021 20:14:08 93.06 98.85 103.96 102.5 102.2 103.2 96.48 98.71 105.48 104.2 104.4 106.3
31/10/2021 20:14:09 100.6 99.66 103.96 102.5 102.2 103.2 103.61 102.39 105.48 104.2 104.4 106.3
31/10/2021 20:14:10 104.3 103.41 103.96 102.5 102.2 103.2 105.95 105.24 105.48 104.2 104.4 106.3
31/10/2021 20:14:11 103.94 104.56 104.56 102.5 102.2 103.2 105.66 106.49 106.49 104.2 104.4 106.3
31/10/2021 20:14:12 98.55 102.94 104.56 102.5 102.2 103.2 98.28 104.6 106.49 104.2 104.4 106.3
31/10/2021 20:14:13 92.12 100.98 104.56 102.5 102.2 103.2 92.18 101.87 106.49 104.2 104.4 106.3
31/10/2021 20:14:14 95.15 97.26 104.56 102.5 102.2 103.2 98.02 99.02 106.49 104.2 104.4 106.3
31/10/2021 20:14:15 100.65 99.92 104.56 102.5 102.2 103.2 102.33 101.69 106.49 104.3 104.4 106.3
31/10/2021 20:14:16 95.96 99.22 104.56 102.5 102.2 103.2 97.56 101.2 106.49 104.3 104.4 106.3
31/10/2021 20:14:17 96.96 97.74 104.56 102.5 102.2 103.2 101.27 100.98 106.49 104.3 104.4 106.3
31/10/2021 20:14:18 101.18 100.24 104.56 102.5 102.2 103.2 104.29 103.42 106.49 104.2 104.4 106.3
31/10/2021 20:14:19 98.57 99.95 104.56 102.5 102.2 103.2 107.15 106.13 106.49 104.3 104.4 106.3
31/10/2021 20:14:20 97.52 99.16 104.56 102.5 102.2 103.2 102.86 106.08 106.49 104.3 104.4 106.3
31/10/2021 20:14:21 101.39 100.82 104.56 102.5 102.2 103.2 103.42 104.3 106.49 104.3 104.4 106.3
31/10/2021 20:14:22 99.17 100.49 104.56 102.5 102.2 103.2 102.46 103.94 106.49 104.3 104.4 106.3
31/10/2021 20:14:23 101.82 101.25 104.56 102.5 102.2 103.2 103.86 103.68 106.49 104.3 104.4 106.3
31/10/2021 20:14:24 101.75 101.9 104.56 102.5 102.2 103.2 105.88 105.39 106.49 104.3 104.5 106.3
31/10/2021 20:14:25 100.81 101.38 104.56 102.5 102.2 103.2 105.55 105.98 106.49 104.3 104.5 106.3
31/10/2021 20:14:26 101.49 101.62 104.56 102.5 102.2 103.2 104.73 105.25 106.49 104.3 104.5 106.3
31/10/2021 20:14:27 103.12 102.84 104.56 102.5 102.2 103.2 106.32 106.09 106.49 104.4 104.5 106.3
31/10/2021 20:14:28 101.26 102.93 104.56 102.5 102.2 103.2 104.4 106.29 106.49 104.4 104.5 106.3
31/10/2021 20:14:29 102.22 102.15 104.56 102.5 102.2 103.2 106.24 105.81 106.49 104.4 104.5 106.3
31/10/2021 20:14:30 106.61 105.93 105.93 102.6 102.2 103.2 109.3 109.14 109.14 104.4 104.5 106.3
31/10/2021 20:14:31 100.6 104.64 105.93 102.6 102.2 103.2 103.56 107.5 109.14 104.4 104.5 106.3
31/10/2021 20:14:32 99.84 102.53 105.93 102.6 102.2 103.2 104.34 105.67 109.14 104.5 104.5 106.3
31/10/2021 20:14:33 102.41 102.86 105.93 102.6 102.2 103.2 105.6 106.28 109.14 104.5 104.5 106.3
31/10/2021 20:14:34 101.94 101.99 105.93 102.6 102.2 103.2 105.16 105.18 109.14 104.5 104.5 106.3
31/10/2021 20:14:35 103.29 102.82 105.93 102.6 102.2 103.2 105.35 105.38 109.14 104.5 104.5 106.3
31/10/2021 20:14:36 103.96 103.71 105.93 102.6 102.2 103.2 105.98 106 109.14 104.5 104.5 106.3
31/10/2021 20:14:37 105.26 105 105.93 102.6 102.2 103.2 106.56 106.46 109.14 104.5 104.5 106.3
31/10/2021 20:14:38 104.7 105.08 105.93 102.7 102.2 103.2 107.09 107.06 109.14 104.6 104.5 106.3
31/10/2021 20:14:39 101.8 104.81 105.93 102.7 102.2 103.2 104.15 106.79 109.14 104.6 104.5 106.3
31/10/2021 20:14:40 101.73 103.28 105.93 102.7 102.2 103.2 104.27 105.51 109.14 104.6 104.5 106.3
31/10/2021 20:14:41 104.44 104.19 105.93 102.7 102.2 103.2 105.82 105.75 109.14 104.6 104.5 106.3
31/10/2021 20:14:42 100.47 104.1 105.93 102.7 102.2 103.2 103.93 105.65 109.14 104.6 104.5 106.3
31/10/2021 20:14:43 100.17 102.63 105.93 102.7 102.2 103.2 103.23 104.89 109.14 104.6 104.5 106.3
31/10/2021 20:14:44 101.15 101.46 105.93 102.7 102.2 103.2 103.37 103.79 109.14 104.6 104.5 106.3
31/10/2021 20:14:45 101.41 101.58 105.93 102.7 102.2 103.2 104.51 104.36 109.14 104.6 104.5 106.3
31/10/2021 20:14:46 102.71 102.2 105.93 102.7 102.2 103.2 107.19 106.39 109.14 104.6 104.5 106.3
31/10/2021 20:14:47 104.09 103.88 105.93 102.7 102.2 103.2 106.06 106.94 109.14 104.6 104.5 106.3
31/10/2021 20:14:48 105.83 105.61 105.93 102.7 102.2 103.2 108.43 108.14 109.14 104.7 104.5 106.3
31/10/2021 20:14:49 105.35 106.05 106.05 102.7 102.2 103.2 108.08 108.56 109.14 104.7 104.5 106.3
31/10/2021 20:14:50 104.91 105.89 106.05 102.8 102.2 103.2 106.39 107.95 109.14 104.7 104.5 106.3
31/10/2021 20:14:51 103.75 104.88 106.05 102.8 102.2 103.2 105.9 106.96 109.14 104.7 104.5 106.3
31/10/2021 20:14:52 103.39 104.63 106.05 102.8 102.2 103.2 105.25 106.52 109.14 104.7 104.5 106.3
31/10/2021 20:14:53 103.45 103.91 106.05 102.8 102.2 103.2 105.57 105.96 109.14 104.7 104.5 106.3
31/10/2021 20:14:54 103.41 103.87 106.05 102.8 102.2 103.2 105.11 105.74 109.14 104.7 104.5 106.3
31/10/2021 20:14:55 108.3 107.11 107.11 102.8 102.3 103.2 108.65 107.72 109.14 104.8 104.5 106.3
31/10/2021 20:14:56 101.88 107.08 107.11 102.8 102.3 103.2 104.55 107.7 109.14 104.8 104.5 106.3
31/10/2021 20:14:57 105.69 105.58 107.11 102.8 102.3 103.2 106.96 106.77 109.14 104.8 104.5 106.3
31/10/2021 20:14:58 102.74 105.16 107.11 102.8 102.3 103.2 104.86 106.49 109.14 104.8 104.5 106.3
31/10/2021 20:14:59 105.1 105 107.11 102.9 102.3 103.2 108.49 107.87 109.14 104.8 104.5 106.3
31/10/2021 20:15:00 102.13 104.98 107.11 102.9 102.3 103.2 106.82 108.03 108.56 104.8 104.5 106.3
31/10/2021 20:15:01 103.16 104 107.11 102.9 102.3 103.2 105.68 107 108.56 104.8 104.5 106.3
31/10/2021 20:15:02 106.26 105.93 107.11 102.9 102.3 103.2 107.53 107.49 108.56 104.8 104.5 106.3
31/10/2021 20:15:03 107.79 108.35 108.35 102.9 102.3 103.2 108.49 109.29 109.29 104.9 104.5 106.3
31/10/2021 20:15:04 101.08 106.41 108.35 102.9 102.3 103.2 104.19 107.52 109.29 104.9 104.5 106.3
31/10/2021 20:15:05 104.16 104.43 108.35 102.9 102.3 103.2 106.77 106.8 109.29 104.9 104.5 106.3
31/10/2021 20:15:06 104.19 104.47 108.35 102.9 102.3 103.2 106.18 106.72 109.29 104.9 104.5 106.3
31/10/2021 20:15:07 103.75 104.48 108.35 102.9 102.3 103.2 105.52 106.52 109.29 104.9 104.5 106.3
31/10/2021 20:15:08 105.03 104.95 108.35 102.9 102.3 103.2 106.7 106.8 109.29 104.9 104.5 106.3
31/10/2021 20:15:09 101.65 104.53 108.35 102.9 102.3 103.2 104.09 106.28 109.29 104.9 104.5 106.3
31/10/2021 20:15:10 106.46 105.99 108.35 103 102.3 103.2 107.35 107.07 109.29 104.9 104.5 106.3
31/10/2021 20:15:11 104.12 106 108.35 103 102.3 103.2 105.62 107.19 109.29 104.9 104.5 106.3
31/10/2021 20:15:12 103.59 104.87 108.35 103 102.3 103.2 105.39 106.2 109.29 104.9 104.5 106.3
31/10/2021 20:15:13 101.07 104.18 108.35 103 102.3 103.2 104.5 105.82 109.29 104.9 104.5 106.3
31/10/2021 20:15:14 103.07 103 108.35 103 102.3 103.2 104.22 104.93 109.29 104.9 104.5 106.3
31/10/2021 20:15:15 105.37 105.37 108.35 103 102.3 103.2 106.44 106.21 109.29 104.9 104.5 106.3
31/10/2021 20:15:16 105.67 105.68 108.35 103 102.3 103.2 108.32 107.71 109.29 104.9 104.5 106.3
31/10/2021 20:15:17 103.27 105.79 108.35 103 102.3 103.2 105.43 107.79 109.29 104.9 104.5 106.3
31/10/2021 20:15:18 104.52 104.72 108.35 103 102.3 103.2 106.54 106.56 109.29 104.9 104.5 106.3
31/10/2021 20:15:19 103.15 104.45 108.35 103 102.3 103.2 105.11 106.56 109.29 104.9 104.5 106.3
31/10/2021 20:15:20 102.43 103.73 108.35 103 102.3 103.2 103.76 105.67 109.29 104.9 104.5 106.3
31/10/2021 20:15:21 103.67 103.57 108.35 103 102.3 103.2 105.52 105.3 109.29 104.9 104.5 106.3
31/10/2021 20:15:22 102.73 103.71 108.35 103 102.3 103.2 104.43 105.44 109.29 104.9 104.5 106.3
31/10/2021 20:15:23 102.64 103.21 108.35 103 102.3 103.2 105.21 105.08 109.29 104.9 104.5 106.3
31/10/2021 20:15:24 101.15 102.6 108.35 103 102.3 103.2 106.03 105.85 109.29 104.9 104.5 106.3
31/10/2021 20:15:25 101.08 102.12 108.35 103 102.3 103.2 103.73 105.54 109.29 104.9 104.5 106.3
31/10/2021 20:15:26 103.17 102.71 108.35 103 102.3 103.2 104.61 104.66 109.29 104.9 104.5 106.3
31/10/2021 20:15:27 104.77 104.48 108.35 103 102.3 103.2 105.97 105.84 109.29 104.9 104.5 106.3
31/10/2021 20:15:28 102.36 103.83 108.35 103 102.3 103.2 105.05 105.38 109.29 104.9 104.5 106.3
31/10/2021 20:15:29 104.55 104.08 108.35 103 102.3 103.2 105.49 105.45 109.29 104.9 104.5 106.3
31/10/2021 20:15:30 102.25 104.07 108.35 103 102.3 103.2 104.32 105.67 109.29 104.9 104.5 106.3
31/10/2021 20:15:31 103.16 103.36 108.35 103 102.3 103.2 105.45 105.18 109.29 104.9 104.5 106.3
31/10/2021 20:15:32 104.38 104.28 108.35 103 102.3 103.2 105.76 105.79 109.29 104.9 104.5 106.3
31/10/2021 20:15:33 103.13 104.23 106.41 103 102.3 103.2 105.09 105.67 107.79 104.9 104.5 106.3
31/10/2021 20:15:34 101.53 103.64 106 103 102.3 103.2 104.09 105.75 107.79 104.9 104.5 106.3
31/10/2021 20:15:35 99.59 102.3 106 103 102.3 103.2 102.6 104.53 107.79 104.9 104.5 106.3
31/10/2021 20:15:36 102.06 101.83 106 103 102.3 103.2 104.18 104.01 107.79 104.9 104.5 106.3
31/10/2021 20:15:37 101.19 101.56 106 103 102.3 103.2 106.08 105.47 107.79 104.9 104.5 106.3
31/10/2021 20:15:38 101.83 102.36 106 103 102.3 103.2 104.93 106.05 107.79 104.9 104.5 106.3
31/10/2021 20:15:39 100.74 101.21 106 102.9 102.3 103.2 103.01 104.81 107.79 104.9 104.5 106.3
31/10/2021 20:15:40 100.46 101.3 106 102.9 102.3 103.2 103.47 103.94 107.79 104.9 104.5 106.3
31/10/2021 20:15:41 99.7 100.67 105.79 102.9 102.3 103.2 102.7 103.57 107.79 104.9 104.5 106.3
31/10/2021 20:15:42 100.25 100.39 105.79 102.9 102.3 103.2 103.74 103.84 107.79 104.9 104.5 106.3
31/10/2021 20:15:43 101.12 101.01 105.79 102.8 102.3 103.2 106.1 105.51 107.79 104.9 104.5 106.3
31/10/2021 20:15:44 99.77 101.05 105.79 102.8 102.3 103.2 103.44 105.12 107.79 104.9 104.5 106.3
31/10/2021 20:15:45 101.2 100.88 105.79 102.8 102.3 103.2 103.15 104.12 107.79 104.8 104.5 106.3
31/10/2021 20:15:46 103.59 102.97 105.79 102.8 102.3 103.2 105.46 105.1 107.79 104.9 104.5 106.3
31/10/2021 20:15:47 108.45 108.31 108.31 102.9 102.3 103.2 108.43 108.56 108.56 104.9 104.5 106.3
31/10/2021 20:15:48 101.67 106.72 108.31 102.9 102.3 103.2 104.35 107.07 108.56 104.9 104.5 106.3
31/10/2021 20:15:49 105.6 105.86 108.31 102.9 102.3 103.2 106.34 106.69 108.56 104.9 104.5 106.3
31/10/2021 20:15:50 102.05 105.9 108.31 102.9 102.3 103.2 103.93 106.75 108.56 104.9 104.5 106.3
31/10/2021 20:15:51 101.78 103.7 108.31 102.9 102.3 103.2 103.99 105.08 108.56 104.9 104.5 106.3
31/10/2021 20:15:52 100.08 102.65 108.31 102.9 102.3 103.2 103.22 104.35 108.56 104.9 104.5 106.3
31/10/2021 20:15:53 99.25 101.28 108.31 102.9 102.2 103.2 102.46 103.72 108.56 104.9 104.5 106.3
31/10/2021 20:15:54 100.49 100.52 108.31 102.9 102.2 103.2 103.13 103.31 108.56 104.9 104.5 106.3
31/10/2021 20:15:55 101.02 101.24 108.31 102.9 102.2 103.2 104.09 104.04 108.56 104.9 104.5 106.3
31/10/2021 20:15:56 101.51 101.46 108.31 102.9 102.2 103.2 106.82 106.01 108.56 104.9 104.5 106.3
31/10/2021 20:15:57 100.43 101.68 108.31 102.9 102.2 103.2 103.58 106.01 108.56 104.9 104.5 106.3
31/10/2021 20:15:58 102.83 102.58 108.31 102.9 102.2 103.2 104.71 104.99 108.56 104.9 104.5 106.3
31/10/2021 20:15:59 102.65 102.52 108.31 102.9 102.2 103.2 104.38 104.84 108.56 104.9 104.5 106.3
31/10/2021 20:16:00 99.63 102.49 108.31 102.9 102.2 103.2 104.66 104.76 108.56 104.9 104.5 106.3
31/10/2021 20:16:01 100.39 101.04 108.31 102.9 102.2 103.2 104.43 104.8 108.56 104.9 104.5 106.3
31/10/2021 20:16:02 100.38 100.71 108.31 102.9 102.2 103.2 104.4 104.97 108.56 104.9 104.5 106.3
31/10/2021 20:16:03 101.11 101.35 108.31 102.9 102.2 103.2 103.35 104.43 108.56 104.9 104.5 106.3
31/10/2021 20:16:04 100.09 100.83 108.31 102.9 102.2 103.2 103.36 103.73 108.56 104.9 104.5 106.3
31/10/2021 20:16:05 101.69 101.99 108.31 102.9 102.2 103.2 104.41 104.17 108.56 104.9 104.5 106.3
31/10/2021 20:16:06 102.43 102.34 108.31 102.9 102.2 103.2 105.09 105.07 108.56 104.9 104.5 106.3
31/10/2021 20:16:07 101.9 102.86 108.31 102.8 102.2 103.1 104.66 105.29 108.56 104.9 104.5 106.3
31/10/2021 20:16:08 100.81 101.67 108.31 102.8 102.2 103.1 103.68 104.52 108.56 104.9 104.5 106.3
31/10/2021 20:16:09 102.53 102.43 108.31 102.8 102.2 103.1 104.29 104.51 108.56 104.9 104.5 106.3
31/10/2021 20:16:10 102.77 102.56 108.31 102.8 102.2 103.1 104.73 104.64 108.56 104.9 104.5 106.3
31/10/2021 20:16:11 104.47 104.2 108.31 102.9 102.2 103.1 106.73 106.17 108.56 104.9 104.5 106.3
31/10/2021 20:16:12 104.56 104.71 108.31 102.9 102.2 103.1 106.32 106.5 108.56 104.9 104.5 106.3
31/10/2021 20:16:13 102.89 104.09 108.31 102.9 102.2 103.1 104.61 106.02 108.56 104.9 104.5 106.3
31/10/2021 20:16:14 98.97 103.4 108.31 102.9 102.2 103.1 103.16 105.22 108.56 104.9 104.5 106.3
31/10/2021 20:16:15 100.53 101.2 108.31 102.8 102.2 103.1 104.03 104.3 108.56 104.9 104.5 106.3
31/10/2021 20:16:16 103.76 103.12 108.31 102.9 102.2 103.1 105.96 105.63 108.56 104.9 104.5 106.3
31/10/2021 20:16:17 103.62 103.73 106.72 102.9 102.2 103.1 105.66 105.76 107.07 104.9 104.5 106.3
31/10/2021 20:16:18 101.08 103.59 105.9 102.8 102.2 103.1 103.92 105.73 106.75 104.9 104.5 106.3
31/10/2021 20:16:19 103.55 103.99 105.9 102.8 102.2 103.1 105.59 105.87 106.75 104.9 104.5 106.3
31/10/2021 20:16:20 101.71 103.03 104.71 102.8 102.2 103.1 104.28 105.33 106.5 104.9 104.5 106.3
31/10/2021 20:16:21 103.31 104.14 104.71 102.8 102.2 103.1 105.82 105.65 106.5 104.9 104.5 106.3
31/10/2021 20:16:22 100.35 102.47 104.71 102.8 102.2 103.1 103.71 105.31 106.5 104.9 104.5 106.3
31/10/2021 20:16:23 99.29 101.47 104.71 102.8 102.2 103.1 103.64 104.65 106.5 104.9 104.5 106.2
31/10/2021 20:16:24 100.45 100.35 104.71 102.8 102.2 103.1 103.5 103.88 106.5 104.9 104.5 106.2
31/10/2021 20:16:25 98.86 100.47 104.71 102.8 102.2 103.1 103.53 103.81 106.5 104.9 104.5 106.2
31/10/2021 20:16:26 99.28 99.66 104.71 102.8 102.2 103.1 103.76 103.9 106.5 104.9 104.5 106.2
31/10/2021 20:16:27 105.85 105.3 105.3 102.8 102.2 103.1 107.19 106.85 106.85 104.9 104.5 106.2
31/10/2021 20:16:28 107.53 106.84 106.84 102.8 102.2 103.1 108.33 107.9 107.9 104.9 104.5 106.2
31/10/2021 20:16:29 99.75 106.86 106.86 102.8 102.2 103.1 104.14 107.79 107.9 104.9 104.5 106.2
31/10/2021 20:16:30 99.25 103.79 106.86 102.8 102.2 103.1 106.22 106.3 107.9 104.9 104.5 106.2
31/10/2021 20:16:31 101.75 102.07 106.86 102.8 102.2 103.1 106.57 106.65 107.9 104.9 104.5 106.2
31/10/2021 20:16:32 103.59 103.07 106.86 102.8 102.2 103.1 106.15 106.52 107.9 104.9 104.5 106.2
31/10/2021 20:16:33 104.62 104.29 106.86 102.8 102.2 103.1 106.48 106.52 107.9 104.9 104.5 106.2
31/10/2021 20:16:34 99.68 104.06 106.86 102.8 102.2 103.1 103.18 106.44 107.9 104.9 104.5 106.2
31/10/2021 20:16:35 98.35 102.01 106.86 102.8 102.2 103.1 102.84 104.81 107.9 104.9 104.5 106.2
31/10/2021 20:16:36 98.33 99.93 106.86 102.8 102.2 103.1 103.15 103.88 107.9 104.9 104.5 106.2
31/10/2021 20:16:37 101.79 101.21 106.86 102.8 102.2 103.1 105.31 104.73 107.9 104.9 104.5 106.2
31/10/2021 20:16:38 102.35 102.37 106.86 102.8 102.2 103.1 105.64 105.69 107.9 104.9 104.5 106.2
31/10/2021 20:16:39 102.45 102.47 106.86 102.8 102.2 103.1 105.65 105.66 107.9 105 104.5 106.2
31/10/2021 20:16:40 100.71 102.16 106.86 102.8 102.2 103.1 103.8 105.47 107.9 105 104.5 106.2
31/10/2021 20:16:41 98.23 101.16 106.86 102.8 102.2 103.1 103.31 104.37 107.9 105 104.5 106.2
31/10/2021 20:16:42 103.76 103.06 106.86 102.8 102.2 103.1 106.37 105.86 107.9 105 104.5 106.2
31/10/2021 20:16:43 102.28 103.17 106.86 102.8 102.2 103.1 106.97 106.77 107.9 105 104.5 106.2
31/10/2021 20:16:44 101.39 103.29 106.86 102.8 102.2 103.1 106.55 107.35 107.9 105 104.5 106.2
31/10/2021 20:16:45 100.66 101.68 106.86 102.8 102.2 103.1 103.87 106.32 107.9 105 104.5 106.2
31/10/2021 20:16:46 97.89 101.06 106.86 102.8 102.2 103.1 102.99 104.91 107.9 105 104.5 106.2
31/10/2021 20:16:47 104.77 104.04 106.86 102.8 102.2 103.1 106.3 105.9 107.9 105 104.5 106.2
31/10/2021 20:16:48 106.13 105.98 106.86 102.8 102.2 103.1 107.91 107.63 107.9 105 104.5 106.2
31/10/2021 20:16:49 103.02 104.94 106.86 102.8 102.2 103.1 105.93 106.93 107.9 105 104.5 106.2
31/10/2021 20:16:50 103.16 104.04 106.86 102.8 102.2 103.1 107.2 107.2 107.9 105 104.5 106.2
31/10/2021 20:16:51 101.86 103.48 106.86 102.8 102.2 103.1 105.44 107.01 107.9 105 104.5 106.2
31/10/2021 20:16:52 100.73 102.57 106.86 102.8 102.2 103.1 103.91 106.02 107.9 105 104.5 106.2
31/10/2021 20:16:53 103.91 103.99 106.86 102.8 102.2 103.1 106.58 106.51 107.9 105 104.5 106.2
31/10/2021 20:16:54 102.23 103.17 106.86 102.8 102.2 103.1 104.93 105.75 107.9 105 104.5 106.2
31/10/2021 20:16:55 104.58 104.26 106.86 102.8 102.2 103.1 106.16 106.05 107.9 105 104.5 106.2
31/10/2021 20:16:56 102.11 104.25 106.86 102.8 102.2 103.1 105.3 106.2 107.9 105 104.5 106.2
31/10/2021 20:16:57 99.04 102.83 106.86 102.8 102.2 103.1 103.21 105.47 107.9 105 104.5 106.2
31/10/2021 20:16:58 101.55 101.57 106.86 102.8 102.2 103.1 106.03 105.7 107.79 105 104.5 106.2
31/10/2021 20:16:59 102.38 102.25 105.98 102.8 102.2 103.1 104.92 105.53 107.63 105 104.5 106.2
31/10/2021 20:17:00 100.07 102.17 105.98 102.8 102.2 103.1 104.43 105.45 107.63 105 104.5 106.2
31/10/2021 20:17:01 101.13 101.3 105.98 102.7 102.2 103.1 104.37 104.86 107.63 105 104.5 106.2
31/10/2021 20:17:02 99 101.05 105.98 102.7 102.2 103.1 103.95 104.53 107.63 105 104.5 106.2
31/10/2021 20:17:03 100.3 100.29 105.98 102.7 102.2 103.1 104 104.26 107.63 105 104.5 106.2
31/10/2021 20:17:04 105.99 105.36 105.98 102.7 102.2 103.1 107.39 106.95 107.63 105 104.5 106.2
31/10/2021 20:17:05 103.15 105.58 105.98 102.8 102.2 103.1 105.35 107.15 107.63 105 104.5 106.2
31/10/2021 20:17:06 100.01 103.77 105.98 102.7 102.2 103.1 104.28 105.77 107.63 105 104.5 106.2
31/10/2021 20:17:07 101.74 102.39 105.98 102.7 102.2 103.1 105.09 105.18 107.63 105 104.5 106.2
31/10/2021 20:17:08 108.88 107.28 107.28 102.8 102.2 103.1 109.18 108.11 108.11 105 104.5 106.2
31/10/2021 20:17:09 108.47 108.66 108.66 102.8 102.2 103.1 109.37 109.34 109.34 105 104.5 106.2
31/10/2021 20:17:10 109.22 109.28 109.28 102.9 102.3 103.1 109.81 109.9 109.9 105 104.5 106.2
31/10/2021 20:17:11 106.61 109.32 109.32 102.9 102.3 103.1 108.32 109.94 109.94 105.1 104.5 106.2
31/10/2021 20:17:12 99.62 107.53 109.32 102.9 102.3 103.1 103.53 108.75 109.94 105 104.5 106.2
31/10/2021 20:17:13 105.02 105.05 109.32 102.9 102.3 103.1 106.46 106.53 109.94 105 104.5 106.2
31/10/2021 20:17:14 105.33 106.29 109.32 102.9 102.3 103.1 106.48 107.5 109.94 105.1 104.5 106.2
31/10/2021 20:17:15 101.49 104.78 109.32 102.9 102.3 103.1 104.7 106.11 109.94 105.1 104.5 106.2
31/10/2021 20:17:16 99.39 102.95 109.32 102.9 102.3 103.1 104.18 105.4 109.94 105.1 104.5 106.2
31/10/2021 20:17:17 103.68 102.87 109.32 102.9 102.3 103.1 105.84 105.43 109.94 105.1 104.5 106.2
31/10/2021 20:17:18 106.81 106.14 109.32 102.9 102.3 103.1 107.38 107.02 109.94 105.1 104.5 106.2
31/10/2021 20:17:19 104.81 106.08 109.32 102.9 102.3 103.1 106.59 107.03 109.94 105.1 104.5 106.2
31/10/2021 20:17:20 104.1 105.2 109.32 102.9 102.3 103.1 105.45 106.69 109.94 105.1 104.5 106.2
31/10/2021 20:17:21 109.4 108.92 109.32 102.9 102.3 103.1 110.15 109.62 109.94 105.1 104.5 106.2
31/10/2021 20:17:22 103.66 107.72 109.32 102.9 102.3 103.1 105.37 108.68 109.94 105.1 104.5 106.2
31/10/2021 20:17:23 107.2 106.99 109.32 103 102.3 103.1 108.34 107.98 109.94 105.1 104.5 106.2
31/10/2021 20:17:24 103.39 106.96 109.32 103 102.3 103.1 105.43 108.12 109.94 105.1 104.5 106.2
31/10/2021 20:17:25 97.21 104.59 109.32 103 102.3 103.1 102.79 106.31 109.94 105.1 104.5 106.2
31/10/2021 20:17:26 97.69 101.44 109.32 103 102.3 103.1 102.88 104.48 109.94 105.1 104.5 106.2
31/10/2021 20:17:27 102.7 101.89 109.32 103 102.3 103.1 105.71 105 109.94 105.1 104.5 106.2
31/10/2021 20:17:28 99.62 101.92 109.32 103 102.3 103.1 106.68 106.34 109.94 105.1 104.5 106.2
31/10/2021 20:17:29 99.89 101.04 109.32 102.9 102.3 103.1 104.93 106.76 109.94 105.1 104.5 106.2
31/10/2021 20:17:30 97.48 99.88 109.32 102.9 102.3 103.1 99.89 104.98 109.94 105.1 104.5 106.2
31/10/2021 20:17:31 86.44 98.53 109.32 102.9 102.2 103.1 89.3 102.54 109.94 105.1 104.5 106.2
31/10/2021 20:17:32 90.67 94.62 109.32 102.9 102.2 103.1 91.29 98.55 109.94 105 104.5 106.2
31/10/2021 20:17:33 97.98 97.71 109.32 102.9 102.2 103.1 98.24 98.77 109.94 105 104.5 106.2
31/10/2021 20:17:34 98.11 98.34 109.32 102.8 102.2 103.1 97.65 98.26 109.94 105 104.5 106.2
31/10/2021 20:17:35 89.87 97.02 109.32 102.8 102.2 103.1 90.04 97 109.94 105 104.5 106.2
31/10/2021 20:17:36 80 93.93 109.32 102.8 102.2 103.1 82.58 93.98 109.94 105 104.5 106.2
31/10/2021 20:17:37 82.26 89.95 109.32 102.8 102.2 103.1 84.42 90.22 109.94 105 104.5 106.2
31/10/2021 20:17:38 84.12 86.78 109.32 102.8 102.2 103.1 86.02 87.56 109.94 105 104.5 106.2
31/10/2021 20:17:39 82.96 85.53 109.32 102.7 102.2 103.1 84.3 86.87 109.94 104.9 104.5 106.2
31/10/2021 20:17:40 90.31 89.52 109.32 102.7 102.2 103.1 90.74 89.96 109.94 104.9 104.5 106.2
31/10/2021 20:17:41 92 91.42 108.92 102.7 102.2 103.1 92.67 92.02 109.62 104.9 104.5 106.2
31/10/2021 20:17:42 89.88 91.1 108.92 102.7 102.2 103.1 90.88 91.75 109.62 104.9 104.5 106.2
31/10/2021 20:17:43 87.1 90.76 108.92 102.7 102.2 103.1 88.88 91.65 109.62 104.9 104.4 106.2
31/10/2021 20:17:44 91.5 90.77 108.92 102.6 102.2 103.1 92.01 91.45 109.62 104.9 104.4 106.2
31/10/2021 20:17:45 97.21 96.35 108.92 102.6 102.2 103.1 97.39 96.58 109.62 104.8 104.4 106.2
31/10/2021 20:17:46 93.52 96.41 108.92 102.6 102.2 103.1 94.26 96.7 109.62 104.8 104.4 106.2
31/10/2021 20:17:47 92.13 94.58 108.92 102.6 102.2 103.1 93.54 95.04 109.62 104.8 104.4 106.2
31/10/2021 20:17:48 94.96 94.56 108.92 102.6 102.2 103.1 96.07 95.51 109.62 104.8 104.4 106.2
31/10/2021 20:17:49 95.49 95.51 108.92 102.6 102.2 103.1 96.83 96.8 109.62 104.8 104.4 106.2
31/10/2021 20:17:50 94.9 96.13 108.92 102.6 102.1 103.1 97.13 97.64 109.62 104.8 104.4 106.2
31/10/2021 20:17:51 91.86 94.66 107.72 102.6 102.1 103.1 92.36 96.58 108.68 104.8 104.4 106.2
31/10/2021 20:17:52 100.38 99.16 106.99 102.6 102.1 103.1 101.19 100.08 108.12 104.8 104.4 106.2
31/10/2021 20:17:53 92.95 98.56 106.96 102.6 102.1 103.1 99.99 100.15 108.12 104.8 104.4 106.1
31/10/2021 20:17:54 96.7 97.34 104.59 102.5 102.1 103 102.17 101.78 106.76 104.8 104.4 106.1
31/10/2021 20:17:55 102.4 100.84 101.92 102.5 102.1 103 104.61 103.71 106.76 104.8 104.4 106.1
31/10/2021 20:17:56 100.72 100.88 101.92 102.5 102.1 103 103.36 103.68 106.76 104.8 104.4 106.1
31/10/2021 20:17:57 101.42 101.85 101.92 102.5 102.1 103 104.21 104.23 106.76 104.8 104.4 106.1
31/10/2021 20:17:58 102.1 101.99 101.99 102.5 102.1 103 104.22 104.21 106.76 104.7 104.4 106.1
31/10/2021 20:17:59 99.93 102.18 102.18 102.5 102.1 103 103.09 104.43 104.98 104.7 104.4 106.1
31/10/2021 20:18:00 100.1 100.61 102.18 102.5 102.1 103 103.88 103.89 104.43 104.7 104.4 106.1
31/10/2021 20:18:01 99.5 100.31 102.18 102.5 102.1 103 102.97 103.86 104.43 104.7 104.4 106.1
31/10/2021 20:18:02 99.23 100.07 102.18 102.5 102.1 103 103.55 103.74 104.43 104.7 104.4 106.1
31/10/2021 20:18:03 105.92 105.43 105.43 102.5 102.1 103 106.85 106.57 106.57 104.7 104.4 106.1
31/10/2021 20:18:04 107.47 107.16 107.16 102.5 102.1 103 108.91 108.63 108.63 104.7 104.4 106.1
31/10/2021 20:18:05 99.85 106.34 107.16 102.5 102.1 103 103.44 107.63 108.63 104.7 104.4 106.1
31/10/2021 20:18:06 104.09 104.23 107.16 102.5 102.1 103 106.46 106.53 108.63 104.7 104.4 106.1
31/10/2021 20:18:07 104.4 105.12 107.16 102.5 102.1 103 107.26 107.64 108.63 104.7 104.4 106.1
31/10/2021 20:18:08 103.2 104.54 107.16 102.5 102.1 103 105 106.85 108.63 104.7 104.4 106.1
31/10/2021 20:18:09 99.85 103.3 107.16 102.5 102.1 103 103.82 105.57 108.63 104.7 104.4 106.1
31/10/2021 20:18:10 103.91 103.51 107.16 102.5 102.1 103 108.15 107.37 108.63 104.7 104.4 106.1
31/10/2021 20:18:11 105 104.83 107.16 102.5 102.1 103 106.85 107.82 108.63 104.7 104.4 106.1
31/10/2021 20:18:12 103.55 104.44 107.16 102.5 102.1 103 105.82 106.97 108.63 104.7 104.4 106.1
31/10/2021 20:18:13 102.34 103.64 107.16 102.5 102.2 103 104.92 106.24 108.63 104.7 104.4 106.1
31/10/2021 20:18:14 100.47 102.9 107.16 102.5 102.1 103 103.83 105.44 108.63 104.7 104.4 106.1
31/10/2021 20:18:15 100.65 101.75 107.16 102.5 102.2 103 104.54 104.72 108.63 104.7 104.4 106.1
31/10/2021 20:18:16 102.72 102.47 107.16 102.5 102.2 103 104.71 104.94 108.63 104.7 104.4 106.1
31/10/2021 20:18:17 102.26 102.52 107.16 102.4 102.2 103 104.82 104.89 108.63 104.7 104.4 106.1
31/10/2021 20:18:18 103.38 103.37 107.16 102.4 102.2 103 105.71 105.7 108.63 104.7 104.4 106.1
31/10/2021 20:18:19 99.15 103.36 107.16 102.4 102.2 103 103.07 105.75 108.63 104.7 104.4 106.1
31/10/2021 20:18:20 104.03 103.34 107.16 102.5 102.2 103 106.59 106.06 108.63 104.7 104.4 106.1
31/10/2021 20:18:21 103.35 103.53 107.16 102.5 102.2 103 105.52 106.3 108.63 104.7 104.5 106.1
31/10/2021 20:18:22 101.87 103.55 107.16 102.5 102.2 103 104.36 105.76 108.63 104.7 104.5 106.1
31/10/2021 20:18:23 104.36 103.89 107.16 102.4 102.2 103 106.03 105.96 108.63 104.7 104.5 106.1
31/10/2021 20:18:24 100.38 103.41 107.16 102.4 102.2 103 103.66 105.46 108.63 104.7 104.5 106.1
31/10/2021 20:18:25 103.61 103.14 107.16 102.5 102.2 103 105.78 105.4 108.63 104.7 104.5 106.1
31/10/2021 20:18:26 105.25 104.76 107.16 102.5 102.2 103 106.18 106.04 108.63 104.7 104.5 106.1
31/10/2021 20:18:27 103.67 104.84 107.16 102.5 102.2 103 105.38 106.13 108.63 104.7 104.5 106.1
31/10/2021 20:18:28 102.8 104.07 107.16 102.5 102.2 103 105.26 105.96 108.63 104.8 104.5 106.1
31/10/2021 20:18:29 101.47 103.24 107.16 102.5 102.2 103 104.05 105.31 108.63 104.8 104.5 106.1
31/10/2021 20:18:30 105.54 104.75 107.16 102.5 102.2 103 106.34 105.89 108.63 104.8 104.5 106.1
31/10/2021 20:18:31 105.35 105.47 107.16 102.5 102.2 103 105.85 106.12 108.63 104.8 104.5 106.1
31/10/2021 20:18:32 104.22 105.65 107.16 102.5 102.2 103 106 106.33 108.63 104.8 104.5 106.1
31/10/2021 20:18:33 104.38 104.71 107.16 102.5 102.2 103 106.18 106.31 108.63 104.8 104.5 106.1
31/10/2021 20:18:34 102.94 104.77 106.34 102.5 102.3 103 104.89 106.31 107.82 104.8 104.5 106.1
31/10/2021 20:18:35 107.3 106.49 106.49 102.6 102.3 103 107.86 107.32 107.82 104.8 104.5 106.1
31/10/2021 20:18:36 104.79 106.57 106.57 102.6 102.3 103 106.46 107.48 107.82 104.8 104.5 106.1
31/10/2021 20:18:37 105.59 105.91 106.57 102.6 102.3 103 106.66 106.96 107.82 104.8 104.5 106.1
31/10/2021 20:18:38 104.21 105.88 106.57 102.6 102.3 103 105.85 107 107.82 104.8 104.5 106.1
31/10/2021 20:18:39 102.08 105.19 106.57 102.6 102.3 103 103.7 106.33 107.82 104.8 104.5 106.1
31/10/2021 20:18:40 101.75 102.88 106.57 102.6 102.3 103 104.04 104.52 107.82 104.8 104.5 106.1
31/10/2021 20:18:41 101.99 102.8 106.57 102.6 102.3 103 103.88 104.73 107.48 104.8 104.5 106.1
31/10/2021 20:18:42 102.43 102.53 106.57 102.6 102.3 103 104.48 104.44 107.48 104.8 104.5 106.1
31/10/2021 20:18:43 102.93 102.93 106.57 102.6 102.3 103 104.18 104.4 107.48 104.8 104.5 106.1
31/10/2021 20:18:44 103.21 103.27 106.57 102.6 102.3 103 104.83 104.88 107.48 104.9 104.6 106.1
31/10/2021 20:18:45 100.85 102.99 106.57 102.6 102.3 103 103.5 104.55 107.48 104.9 104.6 106.1
31/10/2021 20:18:46 102.14 102.33 106.57 102.6 102.3 103 103.93 104.1 107.48 104.9 104.6 106.1
31/10/2021 20:18:47 102.68 102.7 106.57 102.6 102.3 103 104.68 104.66 107.48 104.9 104.6 106.1
31/10/2021 20:18:48 102.69 103.08 106.57 102.6 102.3 103 104.54 104.93 107.48 104.9 104.6 106.1
31/10/2021 20:18:49 100.38 102.6 106.57 102.6 102.3 103 104.11 104.68 107.48 104.9 104.6 106.1
31/10/2021 20:18:50 101.65 101.77 106.57 102.6 102.3 103 104.31 104.38 107.48 104.9 104.6 106.1
31/10/2021 20:18:51 102.94 102.9 106.57 102.7 102.3 103 104.22 104.57 107.48 104.9 104.6 106.1
31/10/2021 20:18:52 101.04 102.27 106.57 102.7 102.3 103 103.82 104.23 107.48 104.9 104.6 106.1
31/10/2021 20:18:53 106.24 105.65 106.57 102.7 102.3 103 107.53 107.05 107.48 104.9 104.6 106.1
31/10/2021 20:18:54 103.24 104.72 106.57 102.7 102.3 103 104.76 106.23 107.48 105 104.6 106.1
31/10/2021 20:18:55 101.71 103.74 106.57 102.7 102.3 103 104.16 105.28 107.48 105 104.6 106.1
31/10/2021 20:18:56 101.18 102.74 106.57 102.7 102.3 103 103.36 104.8 107.48 105 104.6 106.1
31/10/2021 20:18:57 100.95 101.66 106.57 102.7 102.3 103 105.94 105.52 107.48 105 104.6 106.1
31/10/2021 20:18:58 102.51 102.48 106.57 102.7 102.3 103 106.91 106.47 107.48 105 104.6 106.1
31/10/2021 20:18:59 103.59 103.64 106.57 102.7 102.3 103 105.23 106.68 107.48 105 104.6 106.1
31/10/2021 20:19:00 105.8 105.37 106.57 102.7 102.3 103 108.38 107.9 107.9 105 104.6 106.1
31/10/2021 20:19:01 103.13 105.69 106.57 102.7 102.3 103 105.79 108.17 108.17 105 104.6 106.1
31/10/2021 20:19:02 104.72 105.34 106.57 102.7 102.3 103 106.17 107.24 108.17 105 104.6 106.1
31/10/2021 20:19:03 103.33 104.26 106.57 102.8 102.3 103 105.9 106.36 108.17 105.1 104.6 106.1
31/10/2021 20:19:04 102.25 103.61 106.57 102.8 102.3 103 105.14 106.24 108.17 105.1 104.6 106.1
31/10/2021 20:19:05 101.5 102.71 106.57 102.8 102.3 103 104.5 105.29 108.17 105.1 104.6 106.1
31/10/2021 20:19:06 102.75 102.67 105.91 102.8 102.3 103 104.87 105.08 108.17 105.1 104.6 106.1
31/10/2021 20:19:07 102.51 103.06 105.88 102.8 102.3 103 104.89 105.13 108.17 105.1 104.6 106.1
31/10/2021 20:19:08 103.25 103.26 105.69 102.8 102.3 103 105.38 105.53 108.17 105.1 104.6 106.1
31/10/2021 20:19:09 102.79 103.2 105.69 102.8 102.3 103 105.23 105.62 108.17 105.1 104.6 106.1
31/10/2021 20:19:10 106.26 105.47 105.69 102.8 102.3 103 107.03 106.49 108.17 105.1 104.6 106.1
31/10/2021 20:19:11 103.41 105.32 105.69 102.8 102.3 103 105.22 106.49 108.17 105.1 104.6 106.1
31/10/2021 20:19:12 103.48 104.6 105.69 102.8 102.3 103 105.43 105.86 108.17 105.1 104.6 106.1
31/10/2021 20:19:13 102.49 103.68 105.69 102.8 102.3 103 105.06 105.68 108.17 105.2 104.6 106.1
31/10/2021 20:19:14 101.72 102.93 105.69 102.9 102.3 103 104.29 105.19 108.17 105.2 104.6 106.1
31/10/2021 20:19:15 104.87 104.16 105.69 102.9 102.3 103 105.97 105.58 108.17 105.2 104.6 106.1
31/10/2021 20:19:16 101.72 104.06 105.69 102.9 102.3 103 103.63 105.53 108.17 105.2 104.6 106.1
31/10/2021 20:19:17 101.91 102.99 105.69 102.9 102.3 103 104.68 104.77 108.17 105.2 104.6 106.1
31/10/2021 20:19:18 102.36 102.65 105.69 102.9 102.3 103 104.87 104.95 108.17 105.2 104.6 106.1
31/10/2021 20:19:19 100.91 103.25 105.69 102.9 102.3 103 103.11 105.23 108.17 105.2 104.6 106.1
31/10/2021 20:19:20 100.48 101.08 105.69 102.9 102.3 103 105.9 105.45 108.17 105.2 104.6 106.1
31/10/2021 20:19:21 102.12 101.83 105.69 102.9 102.3 103 104.66 105.78 108.17 105.2 104.5 106.1
31/10/2021 20:19:22 101.82 102.18 105.69 102.9 102.3 103 104.21 104.99 108.17 105.2 104.5 106.1
31/10/2021 20:19:23 103.16 103.01 105.69 102.9 102.3 103 104.72 104.77 108.17 105.2 104.5 106.1
31/10/2021 20:19:24 102.62 103.4 105.69 102.9 102.3 103 104.65 105.27 108.17 105.2 104.5 106.1
31/10/2021 20:19:25 100.58 102.73 105.69 102.9 102.3 103 103.39 104.61 108.17 105.2 104.5 106.1
31/10/2021 20:19:26 100.28 101.61 105.69 102.9 102.3 103 102.93 104.04 108.17 105.2 104.5 106.1
31/10/2021 20:19:27 101.82 101.55 105.69 102.9 102.3 103 104.24 104.05 108.17 105.2 104.5 106.1
31/10/2021 20:19:28 101.63 102.08 105.69 102.9 102.3 103 103.61 104.24 108.17 105.2 104.5 106.1
31/10/2021 20:19:29 102.68 102.6 105.69 102.9 102.3 103 105.08 104.88 108.17 105.2 104.5 106.1
31/10/2021 20:19:30 102.97 103.27 105.69 102.9 102.3 103 106.19 106.01 108.17 105.1 104.5 106.1
31/10/2021 20:19:31 103.74 103.63 105.47 102.9 102.3 103 105.56 105.97 107.24 105.1 104.5 106.1
31/10/2021 20:19:32 102.65 103.6 105.47 102.9 102.3 103 104.78 105.66 106.49 105.2 104.5 106.1
31/10/2021 20:19:33 102.12 102.97 105.47 102.9 102.3 103 104.06 105.21 106.49 105.1 104.5 106.1
31/10/2021 20:19:34 103.55 103.63 105.47 102.9 102.3 103 105.43 105.4 106.49 105.1 104.5 106.1
31/10/2021 20:19:35 100.35 102.84 105.47 102.9 102.3 103 103.75 104.85 106.49 105.1 104.5 106.1
31/10/2021 20:19:36 109.18 108.35 108.35 102.9 102.3 103 110.4 109.63 109.63 105.2 104.5 106.1
31/10/2021 20:19:37 104.54 108.52 108.52 102.9 102.3 103 106.14 109.75 109.75 105.2 104.5 106.1
31/10/2021 20:19:38 103.07 106.37 108.52 102.9 102.3 103 105.12 107.92 109.75 105.2 104.5 106.1
31/10/2021 20:19:39 103.28 104.72 108.52 102.9 102.3 103 105.87 106.58 109.75 105.2 104.5 106.1
31/10/2021 20:19:40 101.74 103.68 108.52 102.9 102.3 103 107 106.77 109.75 105.2 104.5 106.1
31/10/2021 20:19:41 103.78 103.34 108.52 102.9 102.3 103 106.68 107.05 109.75 105.2 104.5 106.1
31/10/2021 20:19:42 101.9 103.44 108.52 102.9 102.3 103 105.62 106.67 109.75 105.2 104.5 106.1
31/10/2021 20:19:43 100.82 102.45 108.52 102.9 102.3 103 106.05 106.68 109.75 105.2 104.5 106.1
31/10/2021 20:19:44 103.24 102.99 108.52 102.9 102.3 103 105.06 105.74 109.75 105.2 104.5 106.1
31/10/2021 20:19:45 100.92 103.01 108.52 102.9 102.3 103 103.92 105.36 109.75 105.2 104.5 106.1
31/10/2021 20:19:46 102.89 102.59 108.52 102.9 102.3 103 104.96 104.86 109.75 105.2 104.5 106.1
31/10/2021 20:19:47 104.87 104.41 108.52 102.9 102.3 103 106.29 105.85 109.75 105.2 104.5 106.1
31/10/2021 20:19:48 102.43 103.97 108.52 102.9 102.3 103 104.35 105.71 109.75 105.2 104.5 106.1
31/10/2021 20:19:49 104.28 104.56 108.52 102.9 102.3 103 105.98 106.13 109.75 105.2 104.5 106.1
31/10/2021 20:19:50 101.5 103.61 108.52 102.9 102.3 103 104.16 105.36 109.75 105.2 104.5 106.1
31/10/2021 20:19:51 100.8 102.48 108.52 102.9 102.3 103 103.72 104.78 109.75 105.1 104.5 106.1
31/10/2021 20:19:52 101.36 101.78 108.52 102.9 102.3 103 103.85 104.23 109.75 105.1 104.5 106.1
31/10/2021 20:19:53 100.6 102.18 108.52 102.9 102.3 103 102.96 104.57 109.75 105.1 104.5 106.1
31/10/2021 20:19:54 90.24 100.66 108.52 102.9 102.3 103 90.9 103.04 109.75 105.1 104.5 106.1
31/10/2021 20:19:55 89.42 96.99 108.52 102.8 102.3 103 90.23 99.19 109.75 105.1 104.5 106.1
31/10/2021 20:19:56 91.88 93.99 108.52 102.8 102.3 103 92.52 95.88 109.75 105.1 104.5 106.1
31/10/2021 20:19:57 91.12 92.91 108.52 102.8 102.3 103 91.04 94.25 109.75 105.1 104.5 106.1
31/10/2021 20:19:58 94.28 94.19 108.52 102.8 102.3 103 94.77 94.73 109.75 105 104.5 106.1
31/10/2021 20:19:59 94.34 95.24 108.52 102.7 102.3 103 94.3 95.37 109.75 105 104.5 106.1
31/10/2021 20:20:00 97.33 96.54 108.52 102.7 102.3 103 97.44 96.64 109.75 105 104.5 106.1
31/10/2021 20:20:01 95.83 97.04 108.52 102.7 102.3 103 96.34 97.19 109.75 105 104.5 106.1
31/10/2021 20:20:02 88.36 95.68 108.52 102.7 102.3 103 90.01 96.13 109.75 105 104.5 106.1
31/10/2021 20:20:03 90.94 92.67 108.52 102.6 102.3 103 92.38 93.39 109.75 104.9 104.5 106.1
31/10/2021 20:20:04 93.46 93.81 108.52 102.6 102.2 103 94.42 94.68 109.75 104.9 104.5 106.1
31/10/2021 20:20:05 88.6 93.49 108.52 102.6 102.2 103 91.04 94.63 109.75 104.9 104.4 106.1
31/10/2021 20:20:06 99.39 98.38 108.52 102.6 102.2 103 99.11 98.18 109.75 104.9 104.4 106.1
31/10/2021 20:20:07 95.45 98.03 106.37 102.6 102.2 103 95.74 97.97 107.92 104.9 104.4 106.1
31/10/2021 20:20:08 96.28 97 104.72 102.6 102.2 103 95.48 96.43 107.05 104.8 104.4 106.1
31/10/2021 20:20:09 100.34 99.59 104.56 102.6 102.2 103 100.49 99.59 107.05 104.8 104.4 106.1
31/10/2021 20:20:10 91.47 98.69 104.56 102.5 102.2 103 91.12 98.63 107.05 104.8 104.4 106.1
31/10/2021 20:20:11 97.82 97.21 104.56 102.5 102.2 103 99.44 98.36 106.68 104.8 104.4 106.1
31/10/2021 20:20:12 88.88 97.14 104.56 102.5 102.2 103 89.92 98.29 106.68 104.8 104.4 106.1
31/10/2021 20:20:13 91.9 94.51 104.56 102.5 102.2 103 91.74 95.23 106.13 104.8 104.4 106.1
31/10/2021 20:20:14 89.74 92.22 104.56 102.5 102.2 103 93.05 93.78 106.13 104.7 104.4 106
31/10/2021 20:20:15 95.8 94.8 104.56 102.4 102.2 103 98.7 97.62 106.13 104.7 104.4 106
31/10/2021 20:20:16 91.7 94.41 104.56 102.4 102.2 103 93.84 97.18 106.13 104.7 104.4 106
31/10/2021 20:20:17 95 95.27 104.56 102.4 102.2 103 95.71 96.55 106.13 104.7 104.4 106
31/10/2021 20:20:18 91.94 93.96 104.56 102.4 102.1 103 91.73 95.26 106.13 104.7 104.4 106
31/10/2021 20:20:19 91.16 94.08 103.61 102.4 102.1 103 91.27 94.3 105.36 104.6 104.3 106
31/10/2021 20:20:20 98.82 98.11 102.48 102.4 102.1 103 100.77 99.23 104.78 104.6 104.3 106
31/10/2021 20:20:21 95.4 98.14 102.18 102.3 102.1 103 99.49 99.54 104.57 104.6 104.3 106
31/10/2021 20:20:22 96.69 97.03 102.18 102.3 102.1 103 97.91 99.4 104.57 104.6 104.3 106
31/10/2021 20:20:23 94.56 96.83 100.66 102.3 102.1 103 97.83 98.77 103.04 104.6 104.3 106
31/10/2021 20:20:24 99.06 98.85 99.59 102.3 102.1 103 100.44 100.1 100.1 104.6 104.3 106
31/10/2021 20:20:25 93.6 97.84 99.59 102.3 102.1 103 98.94 99.9 100.1 104.6 104.3 106
31/10/2021 20:20:26 100.52 99.33 99.59 102.3 102.1 103 102.17 101.41 101.41 104.6 104.3 106
31/10/2021 20:20:27 99.68 99.64 99.64 102.3 102.1 103 101.46 101.48 101.48 104.6 104.3 106
31/10/2021 20:20:28 104.63 103.25 103.25 102.3 102.1 103 105.06 104.03 104.03 104.6 104.3 106
31/10/2021 20:20:29 101.4 103.26 103.26 102.3 102.1 103 102.79 104 104.03 104.6 104.3 106
31/10/2021 20:20:30 105.76 104.85 104.85 102.3 102.1 103 105.98 105.19 105.19 104.6 104.3 106
31/10/2021 20:20:31 103.97 105.55 105.55 102.3 102.1 103 104.99 105.65 105.65 104.6 104.3 106
31/10/2021 20:20:32 98.66 104.05 105.55 102.3 102.1 103 101.59 104.99 105.65 104.5 104.3 106
31/10/2021 20:20:33 100.85 101.69 105.55 102.3 102.1 103 105.23 104.84 105.65 104.5 104.3 106
31/10/2021 20:20:34 100.51 100.92 105.55 102.3 102.1 103 102.42 104.14 105.65 104.5 104.3 106
31/10/2021 20:20:35 101.55 101.84 105.55 102.3 102.1 103 103.77 103.81 105.65 104.5 104.3 106
31/10/2021 20:20:36 101.94 102.08 105.55 102.3 102.1 103 103.45 103.78 105.65 104.5 104.3 106
31/10/2021 20:20:37 103.8 103.64 105.55 102.3 102.1 103 103.65 103.74 105.65 104.5 104.3 106
31/10/2021 20:20:38 100.01 103.62 105.55 102.3 102.1 103 102.64 103.73 105.65 104.5 104.3 106
31/10/2021 20:20:39 102.16 102.44 105.55 102.3 102.1 103 103.76 103.86 105.65 104.5 104.3 106
31/10/2021 20:20:40 102.23 102.69 105.55 102.3 102.1 103 104.34 104.39 105.65 104.5 104.3 106
31/10/2021 20:20:41 101.24 102.52 105.55 102.3 102.1 103 102.79 104.2 105.65 104.5 104.3 106
31/10/2021 20:20:42 95.24 101.33 105.55 102.3 102.1 103 101.25 103.25 105.65 104.5 104.3 106
31/10/2021 20:20:43 95.82 98.41 105.55 102.3 102.1 103 102.33 102.26 105.65 104.5 104.3 106
31/10/2021 20:20:44 96.77 97.11 105.55 102.3 102.1 103 101.38 102.65 105.65 104.5 104.3 106
31/10/2021 20:20:45 94.7 96.99 105.55 102.3 102.1 103 101.37 101.7 105.65 104.5 104.3 106
31/10/2021 20:20:46 96.5 96.68 105.55 102.2 102.1 103 101.47 101.69 105.65 104.5 104.3 106
31/10/2021 20:20:47 93.42 96.24 105.55 102.2 102.1 103 100.1 101.68 105.65 104.5 104.3 106
31/10/2021 20:20:48 94.31 95.25 105.55 102.2 102.1 103 100.03 100.47 105.65 104.5 104.2 106
31/10/2021 20:20:49 96.77 96.16 105.55 102.1 102.1 103 101.46 101.37 105.65 104.4 104.2 106
31/10/2021 20:20:50 96.56 96.64 105.55 102.1 102.1 103 101.13 101.16 105.65 104.4 104.2 106
31/10/2021 20:20:51 106.77 105.65 105.65 102.2 102.1 103 106.88 106.02 106.02 104.4 104.2 106
31/10/2021 20:20:52 110.24 110.21 110.21 102.2 102.1 103 110.58 110.4 110.4 104.5 104.3 106
31/10/2021 20:20:53 101.95 108.1 110.21 102.3 102.1 103 103.31 108.54 110.4 104.5 104.2 106
31/10/2021 20:20:54 102.1 105.4 110.21 102.3 102.1 103 103.19 106.13 110.4 104.5 104.2 106
31/10/2021 20:20:55 103.76 104.3 110.21 102.3 102.1 103 104.24 104.65 110.4 104.5 104.2 106
31/10/2021 20:20:56 103.54 104.54 110.21 102.3 102.1 103 104.52 104.93 110.4 104.5 104.2 106
31/10/2021 20:20:57 104.91 104.88 110.21 102.3 102.1 103 106.74 106.33 110.4 104.5 104.2 106
31/10/2021 20:20:58 103.68 104.48 110.21 102.3 102.1 103 105.13 106.01 110.4 104.5 104.3 106
31/10/2021 20:20:59 105.22 105.35 110.21 102.3 102.1 103 106.01 106.49 110.4 104.5 104.2 106
31/10/2021 20:21:00 104.41 105.15 110.21 102.3 102.1 103 105.54 105.95 110.4 104.5 104.2 106
31/10/2021 20:21:01 103.68 104.33 110.21 102.3 102.1 103 106.25 106.12 110.4 104.5 104.2 106
31/10/2021 20:21:02 105.1 105.46 110.21 102.4 102.1 103 106.25 106.63 110.4 104.5 104.2 106
31/10/2021 20:21:03 101.53 104.49 110.21 102.4 102.1 103 103.71 105.94 110.4 104.5 104.2 106
31/10/2021 20:21:04 104.95 104.94 110.21 102.4 102.1 103 106.08 106.13 110.4 104.5 104.2 106
31/10/2021 20:21:05 102.4 104.26 110.21 102.4 102.1 103 105.16 105.8 110.4 104.5 104.2 106
31/10/2021 20:21:06 102.04 103.25 110.21 102.4 102.1 103 104.2 105.7 110.4 104.5 104.2 106
31/10/2021 20:21:07 102.66 102.97 110.21 102.4 102.1 103 104.41 104.66 110.4 104.5 104.2 106
31/10/2021 20:21:08 101.99 102.98 110.21 102.4 102.1 103 104.09 104.56 110.4 104.5 104.2 106
31/10/2021 20:21:09 104.15 103.84 110.21 102.4 102.1 103 105.29 105.25 110.4 104.5 104.2 106
31/10/2021 20:21:10 102.51 103.61 110.21 102.4 102.1 103 104.86 105.28 110.4 104.5 104.2 106
31/10/2021 20:21:11 104.98 104.71 110.21 102.4 102.1 103 106.2 106.15 110.4 104.5 104.2 106
31/10/2021 20:21:12 102.87 104.32 110.21 102.4 102.1 103 105.99 106.03 110.4 104.5 104.2 106
31/10/2021 20:21:13 101.77 103.5 110.21 102.4 102.1 103 103.31 105.89 110.4 104.5 104.2 106
31/10/2021 20:21:14 103.55 103.62 110.21 102.4 102.1 103 106.24 106 110.4 104.5 104.2 106
31/10/2021 20:21:15 101.2 103.16 110.21 102.4 102.1 103 103.39 105.69 110.4 104.5 104.2 106
31/10/2021 20:21:16 101.28 102.23 110.21 102.4 102.1 103 104.16 105.12 110.4 104.5 104.2 106
31/10/2021 20:21:17 103.72 103.54 110.21 102.4 102.1 103 106.65 106.28 110.4 104.5 104.2 106
31/10/2021 20:21:18 104.41 104.69 110.21 102.4 102.1 103 106.14 107.01 110.4 104.5 104.2 106
31/10/2021 20:21:19 102.32 104.05 110.21 102.4 102.1 103 105.58 105.99 110.4 104.5 104.2 106
31/10/2021 20:21:20 101.99 102.68 110.21 102.4 102.1 103 103.67 105.58 110.4 104.5 104.2 106
31/10/2021 20:21:21 101.76 102.54 110.21 102.4 102.1 103 102.88 104.75 110.4 104.5 104.2 106
31/10/2021 20:21:22 101.15 102.15 108.1 102.4 102.1 103 103 103.53 108.54 104.5 104.2 106
31/10/2021 20:21:23 103.12 102.78 105.46 102.4 102.1 103 106.91 106.06 107.01 104.5 104.2 106
31/10/2021 20:21:24 102.46 103.03 105.46 102.4 102.1 103 104.39 105.91 107.01 104.6 104.2 106
31/10/2021 20:21:25 103.17 103.16 105.46 102.4 102.1 103 104.66 105.09 107.01 104.6 104.2 106
31/10/2021 20:21:26 101.19 103.33 105.46 102.4 102.1 103 103.63 104.95 107.01 104.6 104.2 106
31/10/2021 20:21:27 100.61 101.83 105.46 102.4 102.1 103 104.55 104.64 107.01 104.5 104.2 106
31/10/2021 20:21:28 101.76 101.83 105.46 102.4 102.1 103 103.46 104.54 107.01 104.5 104.2 106
31/10/2021 20:21:29 101.79 102.19 105.46 102.4 102.1 103 104.09 104.15 107.01 104.5 104.2 106
31/10/2021 20:21:30 103.12 102.93 105.46 102.4 102.1 103 105.44 105.11 107.01 104.5 104.2 106
31/10/2021 20:21:31 101.22 102.8 105.46 102.4 102.1 103 104.14 105.15 107.01 104.5 104.2 106
31/10/2021 20:21:32 102.39 102.49 104.94 102.4 102.1 103 103.82 104.43 107.01 104.5 104.2 106
31/10/2021 20:21:33 102.28 102.67 104.94 102.4 102.1 103 104.78 105.01 107.01 104.5 104.2 106
31/10/2021 20:21:34 102.45 102.7 104.71 102.4 102.1 103 105.23 105.04 107.01 104.5 104.2 106
31/10/2021 20:21:35 101.74 102.5 104.71 102.4 102.1 103 103.76 105.01 107.01 104.5 104.2 106
31/10/2021 20:21:36 103.37 103.2 104.71 102.4 102.1 103 106.34 105.67 107.01 104.5 104.2 106
31/10/2021 20:21:37 103.14 103.88 104.71 102.4 102.1 103 104.8 105.66 107.01 104.5 104.2 106
31/10/2021 20:21:38 102.54 103.2 104.71 102.4 102.1 103 104.3 105.12 107.01 104.5 104.2 106
31/10/2021 20:21:39 102.76 102.82 104.71 102.4 102.1 103 104.94 104.81 107.01 104.5 104.2 106
31/10/2021 20:21:40 105.05 104.26 104.71 102.4 102.1 103 106.57 105.99 107.01 104.5 104.2 106
31/10/2021 20:21:41 100.93 104.25 104.69 102.4 102.1 103 103.5 105.92 107.01 104.5 104.2 106
31/10/2021 20:21:42 101.3 102.46 104.69 102.4 102.1 103 103.03 104.62 107.01 104.5 104.2 106
31/10/2021 20:21:43 103.18 103.13 104.69 102.4 102.1 103 105.4 105.24 107.01 104.5 104.2 106
31/10/2021 20:21:44 103.88 103.92 104.69 102.4 102.1 103 105.82 105.97 107.01 104.5 104.2 106
31/10/2021 20:21:45 108.31 108.11 108.11 102.5 102.1 103 109.03 109.05 109.05 104.5 104.2 106
31/10/2021 20:21:46 104.93 106.44 108.11 102.5 102.1 103 106.39 107.4 109.05 104.5 104.2 106
31/10/2021 20:21:47 102.5 105.45 108.11 102.5 102.1 103 104.53 106.87 109.05 104.5 104.2 106
31/10/2021 20:21:48 101.49 103.75 108.11 102.4 102.1 103 104 105.34 109.05 104.5 104.2 106
31/10/2021 20:21:49 101.91 102.41 108.11 102.4 102.1 103 103.94 104.52 109.05 104.5 104.2 106
31/10/2021 20:21:50 99.86 102.09 108.11 102.4 102.1 103 103.65 104.24 109.05 104.5 104.2 106
31/10/2021 20:21:51 102.6 102.17 108.11 102.4 102.1 103 104.46 104.33 109.05 104.5 104.2 106
31/10/2021 20:21:52 99.99 102.35 108.11 102.4 102.1 103 102.25 104.49 109.05 104.5 104.2 106
31/10/2021 20:21:53 102.27 102.18 108.11 102.4 102.1 103 104.48 103.98 109.05 104.5 104.2 106
31/10/2021 20:21:54 101.99 101.95 108.11 102.4 102.1 103 103.21 104.09 109.05 104.5 104.2 106
31/10/2021 20:21:55 102.8 102.56 108.11 102.4 102.1 103 104.82 104.55 109.05 104.5 104.2 106
31/10/2021 20:21:56 100.96 102.52 108.11 102.4 102.1 103 105.14 105.31 109.05 104.5 104.2 106
31/10/2021 20:21:57 101.64 101.91 108.11 102.4 102.1 103 104.71 105.13 109.05 104.5 104.2 106
31/10/2021 20:21:58 104.23 104.07 108.11 102.4 102.1 103 105.54 105.75 109.05 104.5 104.2 106
31/10/2021 20:21:59 100.76 103.59 108.11 102.4 102.1 103 103.38 105.31 109.05 104.5 104.2 106
31/10/2021 20:22:00 100.15 102.01 108.11 102.4 102.1 103 103.67 104.35 109.05 104.4 104.2 106
31/10/2021 20:22:01 102.67 102.15 108.11 102.4 102.1 103 103.69 104.02 109.05 104.4 104.2 106
31/10/2021 20:22:02 103.34 103.12 108.11 102.4 102.1 103 104.56 104.28 109.05 104.4 104.2 106
31/10/2021 20:22:03 103.61 104.21 108.11 102.5 102.1 103 104.95 105.14 109.05 104.5 104.2 106
31/10/2021 20:22:04 101.86 103.01 108.11 102.4 102.1 103 104.39 104.62 109.05 104.4 104.2 106
31/10/2021 20:22:05 104.24 103.94 108.11 102.4 102.1 103 105.66 105.51 109.05 104.4 104.2 106
31/10/2021 20:22:06 106.49 105.86 108.11 102.5 102.2 103 106.95 106.63 109.05 104.4 104.2 106
31/10/2021 20:22:07 104.96 106.17 108.11 102.5 102.2 103 106.05 106.58 109.05 104.5 104.2 106
31/10/2021 20:22:08 103.39 104.93 108.11 102.4 102.2 103 105.62 106.25 109.05 104.4 104.2 106
31/10/2021 20:22:09 102.37 104.05 108.11 102.4 102.2 103 104.93 105.78 109.05 104.4 104.2 106
31/10/2021 20:22:10 105.25 105.1 108.11 102.4 102.2 103 106.18 106.25 109.05 104.4 104.2 106
31/10/2021 20:22:11 106.05 105.75 108.11 102.3 102.2 103 106.78 106.63 109.05 104.4 104.2 106
31/10/2021 20:22:12 105.62 106.52 108.11 102.4 102.2 103 106.6 107.26 109.05 104.4 104.2 106
31/10/2021 20:22:13 106.42 106.41 108.11 102.4 102.2 103 107.34 107.33 109.05 104.4 104.2 106
31/10/2021 20:22:14 101.77 105.88 108.11 102.4 102.2 103 105.06 106.84 109.05 104.4 104.2 106
31/10/2021 20:22:15 102.45 103.84 106.52 102.4 102.2 103 103.95 105.68 107.4 104.4 104.2 106
31/10/2021 20:22:16 103.07 103.7 106.52 102.4 102.2 103 104.34 104.75 107.33 104.4 104.2 106
31/10/2021 20:22:17 106.15 105.66 106.52 102.4 102.2 103 106.82 106.29 107.33 104.4 104.2 106
31/10/2021 20:22:18 105.88 106.28 106.52 102.4 102.2 103 106.23 106.75 107.33 104.4 104.2 106
31/10/2021 20:22:19 105.7 106.64 106.64 102.4 102.2 103 107.16 107.53 107.53 104.4 104.2 106
31/10/2021 20:22:20 104.48 105.7 106.64 102.4 102.2 103 106.1 106.73 107.53 104.4 104.2 106
31/10/2021 20:22:21 101.82 105.39 106.64 102.3 102.2 103 103.02 106.6 107.53 104.3 104.2 106
31/10/2021 20:22:22 102.56 103.89 106.64 102.3 102.2 103 104.97 105.04 107.53 104.3 104.2 106
31/10/2021 20:22:23 103.67 103.79 106.64 102.3 102.3 103 104.83 105.15 107.53 104.3 104.2 106
31/10/2021 20:22:24 103.72 104.12 106.64 102.3 102.3 103 104.7 105.3 107.53 104.3 104.2 106
31/10/2021 20:22:25 101.61 103.39 106.64 102.3 102.3 103 104.65 105.08 107.53 104.3 104.2 106
31/10/2021 20:22:26 104.62 104.29 106.64 102.3 102.3 103 105.55 105.51 107.53 104.3 104.2 106
31/10/2021 20:22:27 101.5 103.8 106.64 102.3 102.3 103 104.18 105.16 107.53 104.3 104.2 106
31/10/2021 20:22:28 100.48 102.51 106.64 102.3 102.3 103 103.6 104.62 107.53 104.3 104.2 106
31/10/2021 20:22:29 101.43 101.75 106.64 102.3 102.3 103 103.52 104.47 107.53 104.3 104.2 106
31/10/2021 20:22:30 101.73 101.95 106.64 102.3 102.3 103 103.63 103.98 107.53 104.3 104.2 106
31/10/2021 20:22:31 105.26 104.4 106.64 102.4 102.3 103 105.68 105.28 107.53 104.3 104.2 106
31/10/2021 20:22:32 102.28 104.18 106.64 102.4 102.3 103 105.36 105.47 107.53 104.3 104.2 106
31/10/2021 20:22:33 103.06 103.18 106.64 102.4 102.3 103 104.95 105.28 107.53 104.4 104.2 106
31/10/2021 20:22:34 102.15 103.28 106.64 102.4 102.3 103 105.49 105.97 107.53 104.4 104.2 106
31/10/2021 20:22:35 101.31 102.5 106.64 102.4 102.3 103 103.04 105.24 107.53 104.4 104.3 106
31/10/2021 20:22:36 102.34 103.12 106.64 102.4 102.3 103 104.65 105.22 107.53 104.4 104.3 106
31/10/2021 20:22:37 103.41 103.25 106.64 102.4 102.3 103 105.61 105.31 107.53 104.4 104.3 106
31/10/2021 20:22:38 100.75 103.02 106.64 102.5 102.3 103 103.2 105.35 107.53 104.4 104.3 106
31/10/2021 20:22:39 106.21 105.27 106.64 102.5 102.3 103 108.94 107.99 107.99 104.5 104.3 106
31/10/2021 20:22:40 105.46 106.23 106.64 102.5 102.3 103 106.48 107.83 107.99 104.5 104.3 106
31/10/2021 20:22:41 101.9 104.87 106.64 102.5 102.3 103 105.04 106.76 107.99 104.5 104.3 106
31/10/2021 20:22:42 103.72 103.6 106.64 102.5 102.3 103 104.92 105.72 107.99 104.5 104.3 106
31/10/2021 20:22:43 102.15 103.52 106.64 102.6 102.3 103 103.28 105.2 107.99 104.5 104.3 106
31/10/2021 20:22:44 105.68 105.17 106.64 102.6 102.3 103 106.93 106.22 107.99 104.6 104.3 106
31/10/2021 20:22:45 99.98 104.27 106.64 102.6 102.3 103 102.82 105.77 107.99 104.6 104.3 106
31/10/2021 20:22:46 96.65 102 106.64 102.6 102.3 103 101.15 104.06 107.99 104.6 104.3 106
31/10/2021 20:22:47 98.53 99.46 106.64 102.6 102.3 103 101.31 102.59 107.99 104.6 104.3 106
31/10/2021 20:22:48 101.07 100.82 106.64 102.6 102.3 103 102.98 102.76 107.99 104.6 104.3 106
31/10/2021 20:22:49 104.02 103.43 106.23 102.6 102.3 103 105.52 104.94 107.99 104.6 104.3 106
31/10/2021 20:22:50 104.48 104.69 106.23 102.6 102.3 103 105.23 105.63 107.99 104.6 104.3 106
31/10/2021 20:22:51 102.81 104.08 106.23 102.7 102.3 103 105.24 105.42 107.99 104.6 104.3 106
31/10/2021 20:22:52 101.99 102.96 106.23 102.7 102.4 103 103.82 105.1 107.99 104.6 104.3 106
31/10/2021 20:22:53 105.49 104.72 106.23 102.7 102.4 103 106.07 105.56 107.99 104.6 104.3 106
31/10/2021 20:22:54 103.96 104.74 106.23 102.7 102.4 103 106.19 106.19 107.99 104.7 104.3 106
31/10/2021 20:22:55 102.78 104.13 106.23 102.7 102.4 103 104.06 105.87 107.99 104.7 104.3 106
31/10/2021 20:22:56 102.71 103.48 106.23 102.7 102.4 103 104.19 104.84 107.99 104.7 104.3 106
31/10/2021 20:22:57 103.06 103.59 106.23 102.7 102.4 103 104.41 104.61 107.99 104.7 104.3 106
31/10/2021 20:22:58 102.89 103.23 106.23 102.7 102.4 103 104.79 105.02 107.99 104.7 104.3 106
31/10/2021 20:22:59 103.1 103.24 106.23 102.7 102.4 103 105.08 105 107.99 104.7 104.3 106
31/10/2021 20:23:00 106.17 105.83 106.23 102.7 102.4 103 107.54 107.33 107.99 104.7 104.4 106
31/10/2021 20:23:01 103.21 104.93 106.23 102.8 102.4 103 105.05 106.41 107.99 104.7 104.4 106
31/10/2021 20:23:02 104.39 104.47 106.23 102.8 102.4 103 106.4 106.23 107.99 104.7 104.4 106
31/10/2021 20:23:03 103.06 104.36 106.23 102.8 102.4 103 104.7 106.31 107.99 104.7 104.4 106
31/10/2021 20:23:04 101.07 103.34 106.23 102.7 102.4 103 102.4 105.14 107.99 104.7 104.4 106
31/10/2021 20:23:05 102.18 102.52 106.23 102.7 102.4 103 103.83 104.35 107.99 104.7 104.4 106
31/10/2021 20:23:06 104.14 104.11 106.23 102.7 102.4 103 105.5 104.97 107.99 104.7 104.4 106
31/10/2021 20:23:07 100.92 103.05 106.23 102.7 102.4 103 103.13 104.74 107.99 104.6 104.4 106
31/10/2021 20:23:08 101.65 102.28 106.23 102.7 102.4 103 104.7 104.52 107.99 104.6 104.4 106
31/10/2021 20:23:09 102.34 102.42 106.23 102.7 102.4 103 105.65 105.54 107.83 104.6 104.4 106
31/10/2021 20:23:10 106.89 105.74 105.83 102.7 102.4 103 109.5 108.63 108.63 104.7 104.4 106
31/10/2021 20:23:11 102.21 105.32 105.83 102.7 102.5 103 104.98 108.42 108.63 104.6 104.4 106
31/10/2021 20:23:12 103.69 104.75 105.83 102.7 102.5 103 105.28 106.98 108.63 104.6 104.4 106
31/10/2021 20:23:13 101.96 103.47 105.83 102.7 102.5 103 104.54 105.72 108.63 104.6 104.4 106
31/10/2021 20:23:14 100.25 102.93 105.83 102.7 102.5 103 102.86 105.25 108.63 104.6 104.4 106
31/10/2021 20:23:15 103.77 103.47 105.83 102.7 102.5 103 107.42 106.85 108.63 104.7 104.4 106
31/10/2021 20:23:16 104.49 104.32 105.83 102.7 102.5 103 106.12 106.75 108.63 104.7 104.5 106
31/10/2021 20:23:17 104.09 104.3 105.83 102.7 102.5 103 105.32 106.33 108.63 104.7 104.5 106
31/10/2021 20:23:18 102.61 103.85 105.83 102.7 102.5 103 104.94 105.39 108.63 104.7 104.5 106
31/10/2021 20:23:19 102.52 103.69 105.83 102.8 102.5 103 104.53 105.65 108.63 104.7 104.5 106
31/10/2021 20:23:20 105.95 105.21 105.83 102.8 102.5 103 107.73 106.94 108.63 104.7 104.5 106
31/10/2021 20:23:21 104.42 104.94 105.83 102.8 102.5 103 105.79 106.75 108.63 104.7 104.5 106
31/10/2021 20:23:22 104.17 105.7 105.83 102.8 102.5 103 105.65 107.07 108.63 104.7 104.5 106
31/10/2021 20:23:23 102.3 104.14 105.83 102.8 102.5 103 104.44 105.64 108.63 104.7 104.5 106
31/10/2021 20:23:24 105.28 105.08 105.83 102.8 102.5 103 105.99 105.85 108.63 104.7 104.5 106
31/10/2021 20:23:25 104.42 105.3 105.83 102.8 102.5 103 106.02 106.13 108.63 104.7 104.5 106
31/10/2021 20:23:26 103.84 104.76 105.83 102.8 102.5 103 105.44 106.18 108.63 104.7 104.5 106
31/10/2021 20:23:27 101.86 104.21 105.83 102.8 102.5 103 104.02 105.63 108.63 104.7 104.5 106
31/10/2021 20:23:28 101.03 103.15 105.83 102.8 102.5 103 104.41 104.7 108.63 104.7 104.5 106
31/10/2021 20:23:29 102.08 102.12 105.83 102.8 102.6 103 105.17 105.23 108.63 104.7 104.5 106
31/10/2021 20:23:30 100.96 102.18 105.74 102.8 102.6 103 104.45 105.12 108.63 104.7 104.5 106
31/10/2021 20:23:31 100.37 101.24 105.74 102.7 102.6 103 103.11 104.5 108.63 104.7 104.5 106
31/10/2021 20:23:32 102.29 102.21 105.74 102.7 102.6 103 107.01 106.5 108.63 104.7 104.5 106
31/10/2021 20:23:33 101.7 102.32 105.74 102.7 102.6 103 104.81 106.24 108.63 104.7 104.5 106
31/10/2021 20:23:34 102.71 102.77 105.74 102.7 102.6 103 105.93 106.02 108.63 104.7 104.5 106
31/10/2021 20:23:35 103.61 103.39 105.74 102.7 102.6 103 104.67 105.74 108.63 104.6 104.5 106
31/10/2021 20:23:36 103.22 103.6 105.74 102.7 102.6 103 106.51 106.09 108.63 104.6 104.6 106
31/10/2021 20:23:37 104.6 104.1 105.74 102.7 102.6 103 106.32 106.34 108.63 104.6 104.6 106
31/10/2021 20:23:38 102.34 104.07 105.74 102.7 102.6 103 104.11 106.33 108.63 104.6 104.6 106
31/10/2021 20:23:39 103.27 104.24 105.74 102.7 102.6 103 105.61 105.99 108.63 104.6 104.6 106
31/10/2021 20:23:40 101.82 103.68 105.7 102.7 102.6 103 104.48 105.76 108.42 104.6 104.6 106
31/10/2021 20:23:41 103.58 103.44 105.7 102.7 102.6 103 105.26 105.28 107.07 104.6 104.6 106
31/10/2021 20:23:42 104.46 104.24 105.7 102.7 102.6 103 106.96 106.6 107.07 104.7 104.6 106
31/10/2021 20:23:43 102.75 104 105.7 102.7 102.6 103 105.64 106.01 107.07 104.7 104.6 106
31/10/2021 20:23:44 100.97 103.43 105.7 102.7 102.6 103 102.98 106.02 107.07 104.7 104.6 106
31/10/2021 20:23:45 105.75 104.91 105.7 102.7 102.6 103 107.26 106.56 107.07 104.7 104.6 106
31/10/2021 20:23:46 103.85 104.7 105.7 102.7 102.6 103 105.63 106.46 107.07 104.7 104.6 106
31/10/2021 20:23:47 104.5 105.38 105.7 102.7 102.6 103 106.57 106.81 107.07 104.7 104.6 106
31/10/2021 20:23:48 101.25 104.22 105.7 102.7 102.6 103 105.61 106.27 107.07 104.7 104.6 106
31/10/2021 20:23:49 103.16 103.1 105.7 102.7 102.6 103 105.8 106.17 107.07 104.7 104.6 106
31/10/2021 20:23:50 102.27 102.92 105.7 102.7 102.6 103 106.14 106.34 107.07 104.7 104.6 106
31/10/2021 20:23:51 105.49 105.02 105.7 102.7 102.6 103 106.45 106.59 107.07 104.7 104.6 106
31/10/2021 20:23:52 105.62 105.72 105.72 102.8 102.7 103 107.34 107.19 107.19 104.7 104.7 106
31/10/2021 20:23:53 106.54 106.1 106.1 102.8 102.7 103 108.38 107.89 107.89 104.7 104.7 106
31/10/2021 20:23:54 104.6 106.14 106.14 102.8 102.7 103 106.26 108 108 104.7 104.7 106
31/10/2021 20:23:55 102.76 105.24 106.14 102.8 102.7 103 104.27 106.89 108 104.7 104.7 106
31/10/2021 20:23:56 103.52 103.79 106.14 102.8 102.7 103 105.54 105.87 108 104.7 104.7 106
31/10/2021 20:23:57 102.39 103.73 106.14 102.8 102.7 103 104.9 105.41 108 104.7 104.7 106
31/10/2021 20:23:58 103.44 103.85 106.14 102.8 102.7 103 105.29 105.95 108 104.7 104.7 106
31/10/2021 20:23:59 101.35 103.14 106.14 102.8 102.7 103 106.14 105.99 108 104.7 104.7 106
31/10/2021 20:24:00 104.76 103.82 106.14 102.8 102.7 103 105.76 106.14 108 104.7 104.7 106
31/10/2021 20:24:01 103.7 105.14 106.14 102.8 102.7 103 106.45 107.18 108 104.7 104.7 106
31/10/2021 20:24:02 102.24 103.19 106.14 102.8 102.7 103 104.61 105.72 108 104.7 104.7 106
31/10/2021 20:24:03 102.89 103.09 106.14 102.8 102.7 103 104.53 105.49 108 104.7 104.7 106
31/10/2021 20:24:04 102.67 103.64 106.14 102.8 102.7 103 104.55 105.23 108 104.7 104.7 106
31/10/2021 20:24:05 105.21 104.5 106.14 102.8 102.7 103 106.59 106.06 108 104.7 104.7 106
31/10/2021 20:24:06 108.53 107.55 107.55 102.8 102.7 103 108.91 108.29 108.29 104.7 104.7 106
31/10/2021 20:24:07 104.27 107.31 107.55 102.8 102.7 103 105.07 107.87 108.29 104.7 104.7 106
31/10/2021 20:24:08 103.72 105.49 107.55 102.8 102.7 103 105.66 106.6 108.29 104.7 104.7 106
31/10/2021 20:24:09 103.62 104.78 107.55 102.8 102.7 103 106.04 106.11 108.29 104.8 104.7 106
31/10/2021 20:24:10 102.18 103.77 107.55 102.8 102.7 103 104.11 105.98 108.29 104.7 104.7 106
31/10/2021 20:24:11 102.18 103.33 107.55 102.8 102.7 103 104.53 104.95 108.29 104.7 104.7 106
31/10/2021 20:24:12 103.3 103.56 107.55 102.8 102.7 103 105.12 105.44 108.29 104.7 104.7 106
31/10/2021 20:24:13 104.56 104.59 107.55 102.8 102.7 103 106.52 106.29 108.29 104.7 104.7 106
31/10/2021 20:24:14 105.48 105.99 107.55 102.8 102.7 103 106.77 107.32 108.29 104.8 104.7 106
31/10/2021 20:24:15 104.45 105.25 107.55 102.8 102.7 103 106.99 107.21 108.29 104.8 104.7 106
31/10/2021 20:24:16 103.76 105.05 107.55 102.8 102.7 103 105.18 107.02 108.29 104.8 104.7 106
31/10/2021 20:24:17 108.63 108.4 108.4 102.9 102.8 103 109.93 109.44 109.44 104.8 104.8 106
31/10/2021 20:24:18 103.73 106.57 108.4 102.9 102.7 103 105.72 108.2 109.44 104.8 104.8 106
31/10/2021 20:24:19 108.2 107.84 108.4 102.9 102.8 103 109.67 109.16 109.44 104.8 104.8 106
31/10/2021 20:24:20 106.99 109.03 109.03 102.9 102.8 103 108.77 110.05 110.05 104.9 104.8 106
31/10/2021 20:24:21 101.25 106.77 109.03 102.9 102.8 103 103.27 108.55 110.05 104.8 104.8 106
31/10/2021 20:24:22 104.09 104.75 109.03 103 102.8 103 105.37 106.15 110.05 104.9 104.8 106
31/10/2021 20:24:23 108.93 108.47 109.03 103 102.8 103 109.86 109.37 110.05 104.9 104.8 106
31/10/2021 20:24:24 103.66 107.83 109.03 103 102.8 103 105.35 108.89 110.05 104.9 104.8 106
31/10/2021 20:24:25 103.11 105.55 109.03 103 102.8 103 105 106.84 110.05 104.9 104.8 106
31/10/2021 20:24:26 102.87 104.33 109.03 103 102.8 103 106.23 106.31 110.05 104.9 104.8 106
31/10/2021 20:24:27 102.67 103.45 109.03 103 102.8 103 105.03 106.26 110.05 104.9 104.8 106
31/10/2021 20:24:28 103.35 103.48 109.03 103 102.8 103 106.55 106.38 110.05 104.9 104.8 106
31/10/2021 20:24:29 104.28 104.79 109.03 103 102.8 103 105.5 106.68 110.05 104.9 104.8 106
31/10/2021 20:24:30 101.72 103.63 109.03 103 102.8 103 104.09 105.59 110.05 104.9 104.8 106
31/10/2021 20:24:31 104.64 104.58 109.03 103 102.8 103 106.89 106.65 110.05 104.9 104.8 106
31/10/2021 20:24:32 105.68 105.74 109.03 103 102.8 103 107.44 107.42 110.05 104.9 104.9 106
31/10/2021 20:24:33 103.96 105.68 109.03 103 102.8 103 106.48 107.34 110.05 104.9 104.9 106
31/10/2021 20:24:34 103.79 104.82 109.03 103 102.9 103 105.31 106.79 110.05 104.9 104.9 106
31/10/2021 20:24:35 106.13 105.82 109.03 103.1 102.9 103 108.09 107.7 110.05 105 104.9 106
31/10/2021 20:24:36 104.22 105.54 109.03 103 102.9 103 106.15 107.41 110.05 104.9 104.9 106
31/10/2021 20:24:37 102.95 104.85 109.03 103 102.9 103 105.97 106.78 110.05 104.9 104.9 106
31/10/2021 20:24:38 104.85 104.75 109.03 103 102.9 103 106.16 106.45 110.05 104.9 104.9 106
31/10/2021 20:24:39 104.6 104.8 109.03 103 102.9 103 106.24 106.42 110.05 104.9 104.9 106
31/10/2021 20:24:40 102.39 104.44 109.03 103 102.9 103 106.25 106.99 110.05 104.9 104.9 106
31/10/2021 20:24:41 100.16 103.3 109.03 103 102.9 103 102.33 106.06 110.05 104.9 104.9 106
31/10/2021 20:24:42 103.38 103.04 109.03 103 102.9 103 106.79 106.01 110.05 104.9 104.9 106
31/10/2021 20:24:43 106.22 105.47 109.03 103 102.9 103 107.81 107.28 110.05 104.9 104.9 106
31/10/2021 20:24:44 102.16 105.14 109.03 103 102.9 103 105.02 107.23 110.05 104.9 104.9 106
31/10/2021 20:24:45 110.55 109.18 109.18 103.1 102.9 103 111.43 110.25 110.25 105 104.9 106
31/10/2021 20:24:46 101.5 108.38 109.18 103.1 102.9 103 103.51 109.55 110.25 105 104.9 106
31/10/2021 20:24:47 102.69 105.29 109.18 103.1 102.9 103 104.59 106.69 110.25 105 104.9 106
31/10/2021 20:24:48 102.45 104.06 109.18 103.1 102.9 103 103.69 105.6 110.25 105 104.9 106
31/10/2021 20:24:49 102.62 103.02 109.18 103.1 102.9 103 103.7 104.39 110.25 105 104.9 106
31/10/2021 20:24:50 104.48 104.22 109.18 103.1 102.9 103 105.56 105.3 110.25 105 104.9 106
31/10/2021 20:24:51 103.44 104.56 109.18 103.1 102.9 103 104.94 105.58 110.25 105 104.9 106
31/10/2021 20:24:52 99.39 103.43 109.18 103.1 102.9 103 103.5 104.88 110.25 105 104.9 106
31/10/2021 20:24:53 103.76 103.35 109.18 103.1 102.9 103 105.01 104.83 110.25 105 104.9 106
31/10/2021 20:24:54 99.87 102.94 109.18 103.1 102.9 103 104.39 104.89 110.25 105 104.9 106
31/10/2021 20:24:55 101.58 101.83 109.18 103.1 102.9 103 105.95 105.49 110.25 105 105 106
31/10/2021 20:24:56 102.5 102.54 109.18 103.1 102.9 103 106.31 106.5 110.25 105 105 106
31/10/2021 20:24:57 103.87 103.54 109.18 103.2 102.9 103 106.51 106.6 110.25 105 105 106
31/10/2021 20:24:58 102.37 103.32 109.18 103.2 102.9 103 105.15 106.34 110.25 105.1 105 106
31/10/2021 20:24:59 103.94 103.98 109.18 103.2 102.9 103 106.68 107.19 110.25 105.1 105 106
31/10/2021 20:25:00 101.97 103.46 109.18 103.2 102.9 103 104.1 106.09 110.25 105.1 105 106
31/10/2021 20:25:01 101.23 102.63 109.18 103.2 102.9 103 103.93 105.12 110.25 105.1 105 106
31/10/2021 20:25:02 104.57 104.56 109.18 103.2 102.9 103 105.74 105.68 110.25 105.1 105 106
31/10/2021 20:25:03 100.82 103.67 109.18 103.2 102.9 103 103.6 105.32 110.25 105.1 105 106
31/10/2021 20:25:04 98.46 102.05 109.18 103.2 102.9 103 102.69 104.28 110.25 105.1 105 106
31/10/2021 20:25:05 100.31 100.88 109.18 103.2 102.9 103 104.25 103.98 110.25 105.1 105 106
31/10/2021 20:25:06 103.81 102.87 109.18 103.3 102.9 103 105.99 105.37 110.25 105.1 105 106
31/10/2021 20:25:07 101.2 102.9 109.18 103.3 102.9 103 104.5 105.34 110.25 105.2 105 106
31/10/2021 20:25:08 102.26 102.56 109.18 103.3 102.9 103 105.63 105.73 110.25 105.2 105 106
31/10/2021 20:25:09 103.27 102.94 109.18 103.3 102.9 103 105.33 105.57 110.25 105.2 105 106
31/10/2021 20:25:10 104.68 104.41 109.18 103.3 102.9 103 106.22 106.11 110.25 105.2 105 106
31/10/2021 20:25:11 99.65 104.26 109.18 103.3 102.9 103 103.52 106.11 110.25 105.2 105 106
31/10/2021 20:25:12 101.56 102.16 109.18 103.3 102.9 103 104.7 104.68 110.25 105.2 105 106
31/10/2021 20:25:13 103.14 102.76 109.18 103.3 102.9 103 105.67 105.38 110.25 105.2 105 106
31/10/2021 20:25:14 102.44 103.07 109.18 103.3 102.9 103 105.6 105.82 110.25 105.2 105 106
31/10/2021 20:25:15 101.43 102.6 108.38 103.3 102.9 103 104.16 105.56 109.55 105.3 105 106
31/10/2021 20:25:16 102.38 103.12 105.29 103.3 102.9 103 105.52 105.55 107.19 105.3 105 106
31/10/2021 20:25:17 99.8 101.75 104.56 103.3 102.9 103 103.48 104.97 107.19 105.3 105 106
31/10/2021 20:25:18 100.11 100.65 104.56 103.4 102.9 103 103.13 104.09 107.19 105.3 105 106
31/10/2021 20:25:19 100.2 100.77 104.56 103.4 102.9 103 104.79 104.46 107.19 105.3 105 106
31/10/2021 20:25:20 101.87 101.49 104.56 103.4 102.9 103 104.26 104.74 107.19 105.3 105 106
31/10/2021 20:25:21 101.23 101.55 104.56 103.4 102.9 103 105.02 104.97 107.19 105.3 105 106
31/10/2021 20:25:22 101.05 101.4 104.56 103.4 102.9 103 104.34 104.81 107.19 105.3 105 106
31/10/2021 20:25:23 100.4 101.3 104.56 103.4 102.9 103 103.52 104.71 107.19 105.3 105 106
31/10/2021 20:25:24 100.73 101.21 104.56 103.4 102.9 103 104.12 104.09 107.19 105.3 105 106
31/10/2021 20:25:25 102.69 102.35 104.56 103.4 102.9 103 104.75 104.84 107.19 105.3 105 106
31/10/2021 20:25:26 100.93 101.63 104.56 103.4 102.9 103 105.49 105.22 107.19 105.4 105 106
31/10/2021 20:25:27 102.21 102.08 104.56 103.4 102.9 103 105.16 105.38 107.19 105.4 105 106
31/10/2021 20:25:28 101.48 102.15 104.56 103.4 102.9 103 104.05 105.21 107.19 105.4 105 106
31/10/2021 20:25:29 106.99 106.44 106.44 103.4 102.9 103 107.93 107.56 107.56 105.4 105 106
31/10/2021 20:25:30 102.94 105.35 106.44 103.4 102.9 103 105.21 106.71 107.56 105.4 105 106
31/10/2021 20:25:31 99.73 104.08 106.44 103.4 102.9 103 103.62 105.79 107.56 105.4 105 106
31/10/2021 20:25:32 101.03 101.86 106.44 103.4 102.9 103 105.59 105.41 107.56 105.4 105 106
31/10/2021 20:25:33 102.19 101.97 106.44 103.4 102.9 103 105.83 105.84 107.56 105.4 105 106
31/10/2021 20:25:34 102.99 103.6 106.44 103.4 102.9 103 104.5 106 107.56 105.4 105 106
31/10/2021 20:25:35 102.25 102.44 106.44 103.4 102.9 103 104.15 104.8 107.56 105.4 105 106
31/10/2021 20:25:36 103.66 103.52 106.44 103.4 102.9 103 106.31 105.72 107.56 105.4 105 106
31/10/2021 20:25:37 101.57 103.04 106.44 103.4 102.9 103 104.15 105.72 107.56 105.4 105 106
31/10/2021 20:25:38 102.38 102.89 106.44 103.4 102.9 103 105.08 105.47 107.56 105.4 105 106
31/10/2021 20:25:39 102.86 102.61 106.44 103.4 102.9 103 104.69 104.87 107.56 105.4 105 106
31/10/2021 20:25:40 101.85 102.71 106.44 103.4 102.9 103 104.36 104.91 107.56 105.4 105 106
31/10/2021 20:25:41 100.64 102.48 106.44 103.4 102.9 103 103.25 104.64 107.56 105.4 105 106
31/10/2021 20:25:42 99.02 101.33 106.44 103.4 102.9 103 104.76 104.76 107.56 105.4 105 105.9
31/10/2021 20:25:43 109.56 108.71 108.71 103.5 102.9 103 110.33 109.69 109.69 105.5 105 106
31/10/2021 20:25:44 104.25 108.69 108.71 103.5 102.9 103 105.49 109.67 109.69 105.5 105 106
31/10/2021 20:25:45 103.08 106.64 108.71 103.5 102.9 103 104.91 107.6 109.69 105.5 105 106
31/10/2021 20:25:46 106.77 106.4 108.71 103.5 102.9 103 108.48 107.87 109.69 105.5 105 106
31/10/2021 20:25:47 102.89 106.4 108.71 103.5 102.9 103 105.09 107.87 109.69 105.5 105 106
31/10/2021 20:25:48 103.83 104.59 108.71 103.5 102.9 103 106.56 106.81 109.69 105.5 105 105.9
31/10/2021 20:25:49 105.14 104.85 108.71 103.6 102.9 103 106.95 106.98 109.69 105.5 105 105.9
31/10/2021 20:25:50 102.43 104.65 108.71 103.6 102.9 103 105.71 106.76 109.69 105.5 105 105.9
31/10/2021 20:25:51 105.15 105.32 108.71 103.6 102.9 103 106.68 107.01 109.69 105.5 105 105.9
31/10/2021 20:25:52 101.2 105.34 108.71 103.5 102.9 103 104.73 107.32 109.69 105.5 105 105.9
31/10/2021 20:25:53 100.04 103.07 108.71 103.5 102.9 103 104.41 105.45 109.69 105.5 105 105.9
31/10/2021 20:25:54 104.02 103.63 108.71 103.5 102.9 103 106.67 106.4 109.69 105.5 105 105.9
31/10/2021 20:25:55 102.86 103.42 108.71 103.5 102.9 103 105.67 106.18 109.69 105.5 105 105.9
31/10/2021 20:25:56 101.86 103.07 108.71 103.5 102.9 103 106.33 106.53 109.69 105.5 105 105.9
31/10/2021 20:25:57 107.12 106.16 108.71 103.5 102.9 103 108.12 107.82 109.69 105.5 105 106
31/10/2021 20:25:58 103.54 105.8 108.71 103.5 102.9 103 105.6 107.39 109.69 105.5 105 106
31/10/2021 20:25:59 103.41 104.63 108.71 103.5 102.9 103 106.65 107.01 109.69 105.5 105 106
31/10/2021 20:26:00 107.54 107.46 108.71 103.5 102.9 103 108.71 108.64 109.69 105.6 105 106
31/10/2021 20:26:01 102.55 106.22 108.71 103.5 102.9 103 104.49 107.84 109.69 105.5 105 106
31/10/2021 20:26:02 105.76 105.57 108.71 103.5 102.9 103 107.58 107.17 109.69 105.6 105 106
31/10/2021 20:26:03 103.01 105.54 108.71 103.5 102.9 103 105.81 107.34 109.69 105.6 105 106
31/10/2021 20:26:04 100.64 103.8 108.71 103.5 102.9 103 103.83 106.38 109.69 105.6 105 105.9
31/10/2021 20:26:05 105.69 105.41 108.71 103.5 102.9 103 107.67 107.31 109.69 105.6 105 105.9
31/10/2021 20:26:06 100.18 104.68 108.71 103.5 102.9 103 103.37 106.92 109.69 105.6 105 105.9
31/10/2021 20:26:07 100.38 102.37 108.71 103.5 102.9 103 105.21 105.34 109.69 105.6 105 105.9
31/10/2021 20:26:08 105.15 104.74 108.71 103.5 102.9 103 107.82 107.74 109.69 105.6 105 105.9
31/10/2021 20:26:09 102.26 103.39 108.71 103.5 102.9 103 105.71 106.3 109.69 105.6 105 105.9
31/10/2021 20:26:10 102.77 103.23 108.71 103.5 102.9 103 106.69 106.93 109.69 105.6 105 105.9
31/10/2021 20:26:11 102.61 103.13 108.71 103.5 102.9 103 105.4 106.53 109.69 105.6 105 105.9
31/10/2021 20:26:12 98.77 102.39 108.71 103.5 102.9 103 102.69 105.52 109.69 105.6 105 105.9
31/10/2021 20:26:13 97.45 100.54 108.69 103.5 102.9 103 101.66 104.02 109.67 105.6 105 105.9
31/10/2021 20:26:14 98.76 99.56 107.46 103.5 102.9 103 102.63 103.36 108.64 105.6 105 105.9
31/10/2021 20:26:15 99.64 99.6 107.46 103.5 102.9 103 103.29 103.37 108.64 105.6 105 105.9
31/10/2021 20:26:16 99.7 100.15 107.46 103.5 102.9 103 103.58 103.97 108.64 105.6 105 105.9
31/10/2021 20:26:17 95.32 99.5 107.46 103.5 102.9 103 98.85 103.33 108.64 105.5 105 105.9
31/10/2021 20:26:18 98.02 98.13 107.46 103.5 102.9 103 101.61 101.83 108.64 105.5 105 105.9
31/10/2021 20:26:19 93.81 97.69 107.46 103.5 102.9 103 97.96 101.32 108.64 105.5 105 105.9
31/10/2021 20:26:20 89.42 95.58 107.46 103.4 102.9 103 92.87 99.38 108.64 105.5 105 105.9
31/10/2021 20:26:21 88.39 92.8 107.46 103.4 102.9 103 90.56 96.51 108.64 105.5 105 105.9
31/10/2021 20:26:22 97.22 96.82 107.46 103.4 102.9 103 99 98.69 108.64 105.5 105 105.9
31/10/2021 20:26:23 104.26 102.6 107.46 103.4 102.9 103 104.81 103.33 108.64 105.5 105 105.9
31/10/2021 20:26:24 96.26 102.58 107.46 103.4 102.9 103 100.21 103.25 108.64 105.5 105 105.9
31/10/2021 20:26:25 95.86 99.74 107.46 103.4 102.9 103 103.65 103.1 108.64 105.5 105 105.9
31/10/2021 20:26:26 95.63 97.54 107.46 103.4 102.9 103 102.75 104.09 108.64 105.5 105 105.9
31/10/2021 20:26:27 96.95 96.91 107.46 103.4 102.9 103 100.26 102.48 108.64 105.5 105 105.9
31/10/2021 20:26:28 95.04 97.07 107.46 103.4 102.9 103 100.12 101.75 108.64 105.5 105 105.9
31/10/2021 20:26:29 98.82 98.16 107.46 103.4 102.9 103 100.98 101.08 108.64 105.5 105 105.9
31/10/2021 20:26:30 97.23 98.05 106.22 103.4 102.9 103 100.24 101.07 107.84 105.5 105 105.9
31/10/2021 20:26:31 101.74 100.78 105.57 103.4 102.9 103 104.48 103.45 107.74 105.5 105 105.9
31/10/2021 20:26:32 98.69 100.24 105.54 103.4 102.9 103 101.83 103.21 107.74 105.5 105 105.9
31/10/2021 20:26:33 97.22 99.58 105.41 103.4 102.9 103 99.78 102.84 107.74 105.4 105 105.9
31/10/2021 20:26:34 99.02 98.97 105.41 103.4 102.9 103 102.23 102.32 107.74 105.4 105 105.9
31/10/2021 20:26:35 97.23 98.64 104.74 103.4 102.9 103 100.2 101.77 107.74 105.4 105 105.9
31/10/2021 20:26:36 99.89 99.38 104.74 103.3 102.9 103 102.6 102.08 107.74 105.4 105 105.9
31/10/2021 20:26:37 99.8 99.91 104.74 103.3 102.9 103 102.73 102.85 107.74 105.4 105 105.9
31/10/2021 20:26:38 98.51 99.88 103.39 103.3 102.9 103 101.68 102.84 106.93 105.4 105 105.9
31/10/2021 20:26:39 99.56 99.55 103.23 103.3 102.9 103 102.46 102.83 106.93 105.4 105 105.9
31/10/2021 20:26:40 103.11 102.21 103.13 103.3 102.9 103 104.59 103.92 106.53 105.4 105 105.9
31/10/2021 20:26:41 102.96 102.91 102.91 103.3 102.9 103 105.11 104.9 105.52 105.4 105 105.9
31/10/2021 20:26:42 100.85 102.94 102.94 103.3 102.9 103 103.83 104.92 104.92 105.4 105 105.9
31/10/2021 20:26:43 100.62 101.83 102.94 103.3 102.9 103 103.01 104.51 104.92 105.4 105 105.9
31/10/2021 20:26:44 101.53 101.67 102.94 103.3 102.9 103 104.41 104.6 104.92 105.4 105 105.9
31/10/2021 20:26:45 101.43 101.48 102.94 103.3 102.9 103 103.57 104.28 104.92 105.4 105 105.9
31/10/2021 20:26:46 102.35 102.22 102.94 103.3 102.9 103 104.67 104.54 104.92 105.4 105 105.9
31/10/2021 20:26:47 104.48 104.09 104.09 103.3 102.9 103 105.6 105.53 105.53 105.4 105 105.9
31/10/2021 20:26:48 100.95 103.86 104.09 103.3 102.9 103 103.74 105.27 105.53 105.4 105 105.9
31/10/2021 20:26:49 101.31 102.73 104.09 103.3 102.9 103 103.75 104.97 105.53 105.4 105 105.9
31/10/2021 20:26:50 101.61 101.83 104.09 103.3 102.9 103 104.09 104.27 105.53 105.4 105 105.9
31/10/2021 20:26:51 103.96 103.43 104.09 103.3 102.9 103 105.61 105.38 105.53 105.4 105 105.9
31/10/2021 20:26:52 103.22 103.78 104.09 103.3 102.9 103 104.91 105.43 105.53 105.4 105 105.9
31/10/2021 20:26:53 102.61 103.17 104.09 103.3 102.9 103 104.78 105.08 105.53 105.4 105 105.9
31/10/2021 20:26:54 102.93 103.05 104.09 103.3 102.8 103 104.5 105.06 105.53 105.4 105 105.9
31/10/2021 20:26:55 101.92 103.02 104.09 103.3 102.8 103 103.78 104.77 105.53 105.4 105 105.9
31/10/2021 20:26:56 102.78 103.03 104.09 103.3 102.8 103 104.76 105.08 105.53 105.4 105 105.9
31/10/2021 20:26:57 104.4 104.26 104.26 103.3 102.8 103 106.61 106.37 106.37 105.4 105 105.9
31/10/2021 20:26:58 108.05 107.18 107.18 103.3 102.9 103 110.79 109.74 109.74 105.4 105 105.9
31/10/2021 20:26:59 101.62 106.77 107.18 103.3 102.9 103 104.7 109.42 109.74 105.4 105 105.9
31/10/2021 20:27:00 102.14 104.22 107.18 103.3 102.9 103 103.85 106.96 109.74 105.4 105 105.9
31/10/2021 20:27:01 105.23 104.94 107.18 103.3 102.9 103 107.37 107.08 109.74 105.4 105 105.9
31/10/2021 20:27:02 104.69 105.4 107.18 103.3 102.9 103 106.98 107.73 109.74 105.4 105 105.9
31/10/2021 20:27:03 103.43 104.62 107.18 103.3 102.9 103 106.26 106.82 109.74 105.4 105 105.9
31/10/2021 20:27:04 100.3 103.76 107.18 103.3 102.9 103 103.13 106.37 109.74 105.4 105 105.9
31/10/2021 20:27:05 103.28 102.98 107.18 103.3 102.9 103 105.27 105.49 109.74 105.4 105 105.9
31/10/2021 20:27:06 99.79 102.7 107.18 103.3 102.9 103 103.2 105.32 109.74 105.4 105 105.9
31/10/2021 20:27:07 105.14 103.85 107.18 103.3 102.9 103 107.7 106.6 109.74 105.4 105 105.9
31/10/2021 20:27:08 102.4 103.99 107.18 103.3 102.9 103 104.94 106.69 109.74 105.4 105 105.9
31/10/2021 20:27:09 104.7 104.31 107.18 103.3 102.9 103 106.2 106.14 109.74 105.4 105 105.9
31/10/2021 20:27:10 101.12 104.31 107.18 103.3 102.9 103 104.32 106.14 109.74 105.4 105 105.9
31/10/2021 20:27:11 101.25 102.66 107.18 103.3 102.9 103 104.09 105.37 109.74 105.4 105 105.9
31/10/2021 20:27:12 102.65 102.54 107.18 103.3 102.8 103 104.39 104.95 109.74 105.4 105 105.9
31/10/2021 20:27:13 106.38 105.88 107.18 103.3 102.9 103 107.66 107.16 109.74 105.4 105 105.9
31/10/2021 20:27:14 105.49 106.51 107.18 103.3 102.9 103 107.15 107.51 109.74 105.4 105 105.9
31/10/2021 20:27:15 106.03 106.39 107.18 103.3 102.9 103 107.98 108.1 109.74 105.4 105 105.9
31/10/2021 20:27:16 102.08 105.47 107.18 103.3 102.9 103 104.28 107.37 109.74 105.4 105 105.9
31/10/2021 20:27:17 103.42 104.23 107.18 103.3 102.9 103 105.7 106.51 109.74 105.4 105 105.9
31/10/2021 20:27:18 102.96 103.77 107.18 103.3 102.9 103 104.79 105.75 109.74 105.4 105 105.9
31/10/2021 20:27:19 104.46 104.18 107.18 103.3 102.9 103 106.77 106.41 109.74 105.4 105 105.9
31/10/2021 20:27:20 102.6 104.54 107.18 103.3 102.9 103 105.43 106.83 109.74 105.4 105 105.9
31/10/2021 20:27:21 102.31 102.88 107.18 103.3 102.9 103 103.59 105.53 109.74 105.4 105 105.9
31/10/2021 20:27:22 100.45 102.69 107.18 103.3 102.9 103 103.09 104.67 109.74 105.4 105 105.9
31/10/2021 20:27:23 107.77 106.69 107.18 103.3 102.9 103 108.38 107.34 109.74 105.4 105 105.9
31/10/2021 20:27:24 105 106.55 107.18 103.3 102.9 103 106.45 107.26 109.74 105.4 105 105.9
31/10/2021 20:27:25 100.74 105.66 107.18 103.3 102.9 103 103.47 106.78 109.74 105.4 105 105.9
31/10/2021 20:27:26 102.99 103.55 107.18 103.3 102.9 103 105.4 105.61 109.74 105.4 105 105.9
31/10/2021 20:27:27 105.39 104.65 107.18 103.3 102.9 103 106.67 106.24 109.74 105.5 105 105.9
31/10/2021 20:27:28 105.39 105.95 106.77 103.3 102.9 103 106.5 107.25 109.42 105.5 105 105.9
31/10/2021 20:27:29 100.38 104.63 106.69 103.3 102.9 103 103.54 105.92 108.1 105.5 105 105.9
31/10/2021 20:27:30 108.17 107.55 107.55 103.3 102.9 103 108.55 108.13 108.13 105.5 105 105.9
31/10/2021 20:27:31 103.94 107.5 107.55 103.3 102.9 103 105.34 108.02 108.13 105.5 105 105.9
31/10/2021 20:27:32 103.49 105.54 107.55 103.3 102.9 103 105.11 106.69 108.13 105.5 105 105.9
31/10/2021 20:27:33 100.36 104.23 107.55 103.3 102.9 103 103.72 105.83 108.13 105.5 105 105.9
31/10/2021 20:27:34 103.89 103.99 107.55 103.3 102.9 103 106.9 106.72 108.13 105.5 105 105.9
31/10/2021 20:27:35 100.4 102.97 107.55 103.3 102.9 103 103.68 105.76 108.13 105.5 105 105.9
31/10/2021 20:27:36 102.69 102.73 107.55 103.3 102.9 103 104.95 105.27 108.13 105.5 105 105.9
31/10/2021 20:27:37 101.74 102.7 107.55 103.3 102.9 103 104.36 105.24 108.13 105.5 105 105.9
31/10/2021 20:27:38 101.83 102.48 107.55 103.3 102.9 103 104.42 105.16 108.13 105.5 105 105.9
31/10/2021 20:27:39 102.39 102.47 107.55 103.3 102.9 103 105.65 105.52 108.13 105.5 105 105.9
31/10/2021 20:27:40 105.62 104.72 107.55 103.3 102.9 103 106.31 105.94 108.13 105.5 105 105.9
31/10/2021 20:27:41 104.59 105.51 107.55 103.3 102.9 103 105.93 106.38 108.13 105.5 105 105.9
31/10/2021 20:27:42 103.19 104.51 107.55 103.3 102.9 103 105.37 105.76 108.13 105.5 105 105.9
31/10/2021 20:27:43 101.09 103.57 107.55 103.3 102.9 103 103.92 105.71 108.13 105.5 105 105.9
31/10/2021 20:27:44 103.97 104.36 107.55 103.3 102.9 103 106.66 106.9 108.13 105.5 105 105.9
31/10/2021 20:27:45 101.93 103.11 107.55 103.3 102.9 103 104.48 106.02 108.13 105.5 105 105.9
31/10/2021 20:27:46 103.01 103.44 107.55 103.3 102.9 103 105.13 105.58 108.13 105.5 105 105.9
31/10/2021 20:27:47 100.86 102.87 107.55 103.3 102.9 103 104.74 105.1 108.13 105.5 105 105.9
31/10/2021 20:27:48 99.91 101.9 107.55 103.3 102.9 103 101.89 104.98 108.13 105.5 105 105.9
31/10/2021 20:27:49 100.99 100.91 107.55 103.3 102.9 103 104.3 104.01 108.13 105.5 105 105.9
31/10/2021 20:27:50 99.58 101.12 107.55 103.3 102.9 103 101.76 103.93 108.13 105.5 105 105.9
31/10/2021 20:27:51 101.01 100.96 107.55 103.3 102.9 103 102.77 103.11 108.13 105.5 105 105.9
31/10/2021 20:27:52 101.04 101.36 107.55 103.3 102.9 103 103.56 103.44 108.13 105.5 105 105.9
31/10/2021 20:27:53 101.86 101.59 107.55 103.3 102.9 103 103.83 103.84 108.13 105.5 105 105.9
31/10/2021 20:27:54 101.93 101.92 107.55 103.3 102.9 103 103.85 103.93 108.13 105.5 105 105.9
31/10/2021 20:27:55 102.14 102.21 107.55 103.3 102.9 103 103.78 104.21 108.13 105.5 105 105.9
31/10/2021 20:27:56 103.28 103.23 107.55 103.3 102.9 103 104.15 104.34 108.13 105.5 105 105.9
31/10/2021 20:27:57 102.16 102.79 107.55 103.3 102.9 103 104.03 104.27 108.13 105.5 105 105.9
31/10/2021 20:27:58 102.26 102.49 107.55 103.3 102.8 103 104.36 104.44 108.13 105.5 105 105.9
31/10/2021 20:27:59 100 102.26 107.55 103.3 102.8 103 102.11 104.31 108.13 105.4 105 105.9
31/10/2021 20:28:00 101.28 101.48 107.5 103.3 102.8 103 102.95 103.45 108.02 105.4 105 105.9
31/10/2021 20:28:01 102.04 102.21 105.54 103.2 102.8 103 103.54 103.64 106.9 105.4 104.9 105.9
31/10/2021 20:28:02 101.57 101.9 105.51 103.2 102.8 103 103.61 103.85 106.9 105.4 104.9 105.9
31/10/2021 20:28:03 101.95 102.35 105.51 103.2 102.8 103 104.12 104.2 106.9 105.4 104.9 105.9
31/10/2021 20:28:04 101.18 101.79 105.51 103.2 102.8 103 103.18 103.85 106.9 105.4 104.9 105.9
31/10/2021 20:28:05 105.89 105.29 105.51 103.3 102.8 103 107.07 106.68 106.9 105.4 104.9 105.9
31/10/2021 20:28:06 104.09 105.31 105.51 103.3 102.8 103 108.64 108.57 108.57 105.4 105 105.9
31/10/2021 20:28:07 103.09 104.41 105.51 103.3 102.8 103 104.32 107.75 108.57 105.4 105 105.9
31/10/2021 20:28:08 102.18 103.68 105.51 103.3 102.8 103 103.47 105.89 108.57 105.4 105 105.9
31/10/2021 20:28:09 101.14 102.65 105.51 103.3 102.8 103 104.23 104.91 108.57 105.4 105 105.9
31/10/2021 20:28:10 105.09 104.62 105.51 103.2 102.8 103 106.18 105.95 108.57 105.4 105 105.9
31/10/2021 20:28:11 103.61 104.61 105.31 103.2 102.8 103 105.03 106.08 108.57 105.4 105 105.9
31/10/2021 20:28:12 100.18 103.93 105.31 103.2 102.8 103 103.52 105.36 108.57 105.4 105 105.9
31/10/2021 20:28:13 103.65 103.42 105.31 103.2 102.8 103 105.04 105.07 108.57 105.4 105 105.9
31/10/2021 20:28:14 101.43 103.07 105.31 103.2 102.8 103 105.4 105.32 108.57 105.4 105 105.9
31/10/2021 20:28:15 101.18 102.11 105.31 103.2 102.8 103 103.32 105.08 108.57 105.4 104.9 105.9
31/10/2021 20:28:16 102.35 102.44 105.31 103.2 102.8 103 103.81 104.23 108.57 105.4 104.9 105.9
31/10/2021 20:28:17 106.93 106.39 106.39 103.2 102.8 103 107.8 107.14 108.57 105.4 104.9 105.9
31/10/2021 20:28:18 104.98 105.84 106.39 103.3 102.8 103 107.16 107.34 108.57 105.4 104.9 105.9
31/10/2021 20:28:19 103.08 105.56 106.39 103.3 102.8 103 105.5 107.44 108.57 105.4 104.9 105.9
31/10/2021 20:28:20 103.27 103.87 106.39 103.2 102.8 103 105.93 106.31 108.57 105.4 105 105.9
31/10/2021 20:28:21 101.12 103.67 106.39 103.2 102.8 103 103.56 106.19 108.57 105.4 105 105.9
31/10/2021 20:28:22 102.75 102.93 106.39 103.2 102.8 103 105.13 105.32 108.57 105.4 105 105.9
31/10/2021 20:28:23 104.45 104.1 106.39 103.2 102.8 103 106.61 106.14 108.57 105.4 105 105.9
31/10/2021 20:28:24 100.79 103.78 106.39 103.2 102.8 103 103.98 106.14 108.57 105.4 105 105.9
31/10/2021 20:28:25 103.14 103.08 106.39 103.2 102.8 103 104.79 105.17 108.57 105.4 105 105.9
31/10/2021 20:28:26 103.4 103.54 106.39 103.2 102.8 103 105.53 105.69 108.57 105.4 105 105.9
31/10/2021 20:28:27 107.49 106.41 106.41 103.2 102.8 103 108.27 107.41 108.57 105.4 105 105.9
31/10/2021 20:28:28 102.22 106.08 106.41 103.2 102.8 103 104.01 107.24 108.57 105.4 105 105.9
31/10/2021 20:28:29 103.77 104.21 106.41 103.3 102.8 103 107.51 107.24 108.57 105.4 105 105.9
31/10/2021 20:28:30 104.09 104.55 106.41 103.3 102.8 103 106.08 107.27 108.57 105.4 105 105.9
31/10/2021 20:28:31 105.59 105.52 106.41 103.3 102.9 103 106.79 107.01 108.57 105.5 105 105.9
31/10/2021 20:28:32 103.83 106.01 106.41 103.3 102.9 103 104.31 107.22 108.57 105.4 105 105.9
31/10/2021 20:28:33 99.64 104.2 106.41 103.3 102.9 103 104.18 105.41 108.57 105.4 105 105.8
31/10/2021 20:28:34 104.66 104.14 106.41 103.3 102.9 103 105.34 105.31 108.57 105.4 105 105.8
31/10/2021 20:28:35 102.52 103.87 106.41 103.3 102.9 103 105.09 105.41 108.57 105.4 105 105.8
31/10/2021 20:28:36 103.01 103.46 106.41 103.3 102.9 103 105.83 105.91 107.75 105.4 105 105.8
31/10/2021 20:28:37 101.11 103.37 106.41 103.3 102.9 103 104.7 105.91 107.44 105.4 105 105.8
31/10/2021 20:28:38 101.08 102.48 106.41 103.3 102.9 103 104.62 105.74 107.44 105.4 105 105.8
31/10/2021 20:28:39 100.81 101.67 106.41 103.3 102.9 103 103.86 105.1 107.44 105.4 105 105.8
31/10/2021 20:28:40 102.22 102.18 106.41 103.3 102.9 103 104.44 104.64 107.44 105.4 105 105.8
31/10/2021 20:28:41 101.38 101.81 106.41 103.3 102.9 103 104.17 104.38 107.44 105.4 105 105.8
31/10/2021 20:28:42 102.12 102.06 106.41 103.3 102.9 103 103.9 104.26 107.44 105.4 105 105.8
31/10/2021 20:28:43 103.53 103.48 106.41 103.3 102.9 103 104.9 105.04 107.44 105.4 105 105.8
31/10/2021 20:28:44 103.63 103.76 106.41 103.3 102.9 103 105.52 105.54 107.44 105.4 105 105.8
31/10/2021 20:28:45 102.23 103.73 106.41 103.2 102.9 103 104.46 105.34 107.44 105.4 105 105.8
31/10/2021 20:28:46 101.83 102.96 106.41 103.2 102.9 103 105.15 105.35 107.44 105.4 105 105.8
31/10/2021 20:28:47 104.4 104.26 106.41 103.2 102.9 103 107.24 107.08 107.44 105.4 105 105.8
31/10/2021 20:28:48 101.06 104.15 106.41 103.2 102.9 103 104.78 107 107.44 105.4 105 105.8
31/10/2021 20:28:49 98.95 102.52 106.41 103.2 102.9 103 102.78 105.84 107.41 105.4 105 105.8
31/10/2021 20:28:50 101.46 101.47 106.41 103.2 102.9 103 104.37 104.64 107.41 105.4 105 105.8
31/10/2021 20:28:51 101.1 101.61 106.41 103.2 102.9 103 104.35 104.98 107.41 105.4 105 105.8
31/10/2021 20:28:52 100.62 101.2 106.41 103.2 102.9 103 103.26 104.27 107.41 105.4 105 105.8
31/10/2021 20:28:53 99.49 100.83 106.41 103.2 102.9 103 103.72 104.37 107.41 105.4 105 105.9
31/10/2021 20:28:54 104.13 103.99 106.41 103.2 102.9 103 104.47 104.63 107.41 105.3 105 105.9
31/10/2021 20:28:55 101.69 104.36 106.41 103.2 102.9 103 103.63 105.01 107.41 105.3 105 105.9
31/10/2021 20:28:56 102.75 103.16 106.41 103.2 102.9 103 104.37 104.45 107.41 105.3 105 105.9
31/10/2021 20:28:57 101.77 102.84 106.08 103.2 102.9 103 104.72 104.88 107.27 105.3 105 105.9
31/10/2021 20:28:58 101.93 102.22 106.01 103.2 102.9 103 104.28 104.57 107.27 105.3 105 105.9
31/10/2021 20:28:59 100.83 102.04 106.01 103.2 102.9 103 103.43 104.41 107.27 105.3 105 105.9
31/10/2021 20:29:00 99.57 101.49 106.01 103.1 102.9 103 102.42 104.07 107.22 105.3 105 105.9
31/10/2021 20:29:01 101.87 101.42 106.01 103.1 102.9 103 104.38 104.18 107.22 105.3 105 105.9
31/10/2021 20:29:02 102.15 102.39 104.36 103.1 102.9 103 105.19 104.81 107.08 105.3 105 105.9
31/10/2021 20:29:03 101.18 101.87 104.36 103.1 102.9 103 103.18 104.79 107.08 105.3 105 105.9
31/10/2021 20:29:04 107.24 105.94 105.94 103.2 102.9 103 108.36 107.25 107.25 105.3 105 105.9
31/10/2021 20:29:05 97.86 105.86 105.94 103.1 102.9 103 99.28 107.15 107.25 105.3 105 105.9
31/10/2021 20:29:06 100.21 102.73 105.94 103.1 102.9 103 102.58 104.43 107.25 105.3 105 105.9
31/10/2021 20:29:07 94.5 101.09 105.94 103.1 102.9 103 95.68 102.94 107.25 105.3 105 105.9
31/10/2021 20:29:08 92.57 98.09 105.94 103.1 102.9 103 92.58 99.72 107.25 105.3 105 105.8
31/10/2021 20:29:09 92.61 95.52 105.94 103 102.9 103 93.15 96.71 107.25 105.2 105 105.8
31/10/2021 20:29:10 100.35 99.61 105.94 103 102.9 103 99.91 99.29 107.25 105.2 105 105.8
31/10/2021 20:29:11 97.82 99.63 105.94 103 102.9 103 97.79 99.3 107.25 105.2 105 105.8
31/10/2021 20:29:12 90.82 98.83 105.94 103 102.9 103 91.91 98.65 107.25 105.2 105 105.8
31/10/2021 20:29:13 91.34 95.62 105.94 103 102.9 103 92.35 95.77 107.25 105.2 105 105.8
31/10/2021 20:29:14 86.33 93.22 105.94 103 102.9 103 88.34 93.69 107.25 105.2 105 105.8
31/10/2021 20:29:15 86.79 90.54 105.94 103 102.9 103 87.91 91.32 107.25 105.2 105 105.8
31/10/2021 20:29:16 86.12 87.98 105.94 102.9 102.9 103 90 89.98 107.25 105.1 105 105.8
31/10/2021 20:29:17 94.58 93.2 105.94 102.9 102.9 103 98.4 96.87 107.25 105.1 105 105.8
31/10/2021 20:29:18 93.38 93.58 105.94 102.9 102.9 103 98.99 99.17 107.25 105.1 105 105.8
31/10/2021 20:29:19 90.47 93.31 105.94 102.8 102.9 103 97.28 98.05 107.25 105 105 105.8
31/10/2021 20:29:20 92.89 92.66 105.94 102.8 102.9 103 98.59 98.61 107.25 105 105 105.8
31/10/2021 20:29:21 93.81 93.56 105.94 102.8 102.9 103 98.97 99 107.25 105 105 105.8
31/10/2021 20:29:22 94.91 94.51 105.94 102.8 102.9 103 99.77 100.05 107.25 105 105 105.8
31/10/2021 20:29:23 93.79 94.65 105.94 102.7 102.9 103 98.48 99.5 107.25 105 105 105.8
31/10/2021 20:29:24 94.26 94.32 105.94 102.7 102.9 103 99.31 99.28 107.25 104.9 105 105.8
31/10/2021 20:29:25 93.95 94.33 105.94 102.7 102.9 103 98.42 99.09 107.25 104.9 105 105.8
31/10/2021 20:29:26 101.22 100.99 105.94 102.7 102.9 103 102.94 102.82 107.25 104.9 105 105.8
31/10/2021 20:29:27 106.89 105.71 105.94 102.7 102.9 103 107.25 106.16 107.25 104.9 105 105.8
31/10/2021 20:29:28 93.12 104.62 105.94 102.7 102.9 103 98.79 105.45 107.25 104.9 105 105.8
31/10/2021 20:29:29 97.88 100.86 105.94 102.7 102.9 103 100.81 102.46 107.25 104.9 105 105.8
31/10/2021 20:29:30 94.16 99.3 105.94 102.6 102.9 103 98.9 101.49 107.25 104.9 105 105.8
31/10/2021 20:29:31 93.86 96.91 105.94 102.6 102.8 103 98.69 100.26 107.25 104.9 105 105.8
31/10/2021 20:29:32 92.9 95.34 105.94 102.6 102.8 103 98.62 99.84 107.25 104.9 105 105.8
31/10/2021 20:29:33 91.91 93.78 105.94 102.6 102.8 103 98.27 99.25 107.25 104.8 105 105.8
31/10/2021 20:29:34 94.15 93.84 105.86 102.6 102.8 103 99.15 99.23 107.15 104.8 105 105.8
31/10/2021 20:29:35 92.55 93.71 105.71 102.5 102.8 103 98.23 98.72 106.16 104.8 105 105.8
31/10/2021 20:29:36 100.77 99.4 105.71 102.5 102.8 102.9 101.84 101.17 106.16 104.8 105 105.8
31/10/2021 20:29:37 98.93 99.92 105.71 102.5 102.8 102.9 100.85 101.56 106.16 104.8 105 105.8
31/10/2021 20:29:38 96.6 98.62 105.71 102.5 102.8 102.9 99.64 100.64 106.16 104.8 104.9 105.8
31/10/2021 20:29:39 97.12 97.96 105.71 102.5 102.8 102.9 100.51 100.87 106.16 104.7 104.9 105.8
31/10/2021 20:29:40 94.16 97.16 105.71 102.5 102.8 102.9 99.03 100.08 106.16 104.7 104.9 105.8
31/10/2021 20:29:41 93.06 95.56 105.71 102.5 102.8 102.9 98.06 99.46 106.16 104.7 104.9 105.8
31/10/2021 20:29:42 91.93 94.2 105.71 102.4 102.8 102.9 97.62 98.97 106.16 104.7 104.9 105.8
31/10/2021 20:29:43 94.78 94.33 105.71 102.4 102.8 102.9 99.15 99.13 106.16 104.7 104.9 105.8
31/10/2021 20:29:44 93.21 94.14 105.71 102.4 102.8 102.9 98.48 99.23 106.16 104.7 104.9 105.8
31/10/2021 20:29:45 93.86 93.97 105.71 102.3 102.8 102.9 99.25 98.98 106.16 104.6 104.9 105.8
31/10/2021 20:29:46 94.72 94.67 105.71 102.3 102.8 102.9 99.28 99.35 106.16 104.6 104.9 105.8
31/10/2021 20:29:47 93 94.38 105.71 102.3 102.8 102.9 98.64 99.53 106.16 104.6 104.9 105.8
31/10/2021 20:29:48 94.4 94.25 105.71 102.3 102.8 102.9 99.03 99.54 106.16 104.6 104.9 105.8
31/10/2021 20:29:49 94.04 94.07 105.71 102.2 102.8 102.9 98.79 99.33 106.16 104.6 104.9 105.8
31/10/2021 20:29:50 98.08 97.06 105.71 102.2 102.8 102.9 100.89 100.26 106.16 104.5 104.9 105.8
31/10/2021 20:29:51 98.66 98.15 105.71 102.2 102.8 102.9 101.18 100.93 106.16 104.5 104.9 105.8
31/10/2021 20:29:52 97.47 98.25 105.71 102.2 102.8 102.9 100.62 101.01 106.16 104.5 104.9 105.8
31/10/2021 20:29:53 99.69 99.31 105.71 102.2 102.8 102.9 102.31 101.95 106.16 104.5 104.9 105.8
31/10/2021 20:29:54 98.35 99.7 105.71 102.2 102.7 102.9 102.68 102.63 106.16 104.5 104.9 105.8
31/10/2021 20:29:55 104.62 103.6 105.71 102.2 102.7 102.9 105.9 105.19 106.16 104.5 104.9 105.8
31/10/2021 20:29:56 106.28 105.71 105.71 102.2 102.7 102.9 107.16 106.73 106.73 104.5 104.9 105.8
31/10/2021 20:29:57 106.94 107.3 107.3 102.3 102.7 102.9 107.65 108.02 108.02 104.5 104.9 105.8
31/10/2021 20:29:58 103.35 106.32 107.3 102.3 102.7 102.9 105.33 107.21 108.02 104.5 104.9 105.8
31/10/2021 20:29:59 105.75 105.57 107.3 102.3 102.8 102.9 106.75 106.76 108.02 104.5 104.9 105.8
31/10/2021 20:30:00 101.12 105.49 107.3 102.3 102.7 102.9 104.11 106.55 108.02 104.5 104.9 105.8
31/10/2021 20:30:01 99.96 103.24 107.3 102.3 102.7 102.9 103.34 105.13 108.02 104.5 104.9 105.8
31/10/2021 20:30:02 100.03 101.58 107.3 102.2 102.7 102.9 102.97 104.07 108.02 104.5 104.9 105.8
31/10/2021 20:30:03 99.65 100.67 107.3 102.2 102.7 102.9 103.25 103.62 108.02 104.5 104.9 105.8
31/10/2021 20:30:04 100.29 100.49 107.3 102.2 102.7 102.9 104.08 104.03 108.02 104.5 104.9 105.8
31/10/2021 20:30:05 98.97 100.42 107.3 102.2 102.7 102.9 102.91 103.91 108.02 104.5 104.9 105.8
31/10/2021 20:30:06 99.67 100.05 107.3 102.2 102.7 102.9 103.37 103.55 108.02 104.5 104.9 105.8
31/10/2021 20:30:07 100.42 101.01 107.3 102.2 102.7 102.9 102.79 103.62 108.02 104.5 104.8 105.8
31/10/2021 20:30:08 102.17 101.38 107.3 102.2 102.7 102.9 104.64 104.1 108.02 104.5 104.8 105.8
31/10/2021 20:30:09 100.63 101.67 107.3 102.2 102.7 102.9 103.57 104.5 108.02 104.5 104.8 105.8
31/10/2021 20:30:10 103.87 103.01 107.3 102.2 102.7 102.9 105.72 105.17 108.02 104.5 104.8 105.8
31/10/2021 20:30:11 104.69 104.74 107.3 102.2 102.7 102.9 106.47 106.18 108.02 104.5 104.8 105.8
31/10/2021 20:30:12 99.3 103.61 107.3 102.2 102.7 102.9 102.97 105.77 108.02 104.5 104.8 105.8
31/10/2021 20:30:13 100.9 101.81 107.3 102.2 102.7 102.9 103.63 104.64 108.02 104.5 104.8 105.8
31/10/2021 20:30:14 103.74 103.36 107.3 102.2 102.7 102.9 106.66 106.04 108.02 104.5 104.8 105.8
31/10/2021 20:30:15 101.52 102.5 107.3 102.2 102.7 102.9 103.69 105.39 108.02 104.5 104.8 105.8
31/10/2021 20:30:16 101.72 102.11 107.3 102.2 102.7 102.9 104.59 104.63 108.02 104.5 104.8 105.8
31/10/2021 20:30:17 99.38 102.07 107.3 102.2 102.7 102.9 102.7 104.61 108.02 104.5 104.8 105.8
31/10/2021 20:30:18 98.92 100.57 107.3 102.2 102.7 102.9 102.67 103.54 108.02 104.5 104.8 105.8
31/10/2021 20:30:19 99.63 100.37 107.3 102.2 102.7 102.9 104.13 104.03 108.02 104.5 104.8 105.8
31/10/2021 20:30:20 104.85 103.71 107.3 102.2 102.7 102.9 106.38 105.77 108.02 104.5 104.8 105.8
31/10/2021 20:30:21 100.4 103.72 107.3 102.2 102.7 102.9 104.98 106.09 108.02 104.5 104.8 105.8
31/10/2021 20:30:22 100.01 101.89 107.3 102.2 102.7 102.9 103.92 105.05 108.02 104.5 104.8 105.8
31/10/2021 20:30:23 101.72 101.61 107.3 102.2 102.7 102.9 104.34 104.46 108.02 104.5 104.8 105.8
31/10/2021 20:30:24 100.81 101.51 107.3 102.2 102.7 102.9 104.23 104.5 108.02 104.5 104.8 105.8
31/10/2021 20:30:25 102.37 102.07 107.3 102.2 102.7 102.9 105.24 105.13 108.02 104.5 104.8 105.8
31/10/2021 20:30:26 101.71 102.08 107.3 102.2 102.7 102.9 104.6 105.12 108.02 104.5 104.8 105.8
31/10/2021 20:30:27 102.03 102.41 106.32 102.2 102.7 102.9 104.74 105.16 107.21 104.5 104.8 105.8
31/10/2021 20:30:28 100.99 102.19 105.57 102.2 102.7 102.9 103.73 104.75 106.76 104.5 104.8 105.8
31/10/2021 20:30:29 105.06 104.01 105.49 102.2 102.7 102.9 107.37 106.49 106.55 104.5 104.8 105.8
31/10/2021 20:30:30 104.98 104.9 104.9 102.2 102.7 102.9 106.53 106.65 106.65 104.5 104.8 105.8
31/10/2021 20:30:31 102.2 104.38 104.9 102.2 102.7 102.9 104.6 106.47 106.65 104.5 104.8 105.8
31/10/2021 20:30:32 106.78 106.27 106.27 102.3 102.7 102.9 108.8 108.16 108.16 104.5 104.8 105.8
31/10/2021 20:30:33 102.12 106.32 106.32 102.3 102.7 102.9 105.08 108.24 108.24 104.5 104.8 105.8
31/10/2021 20:30:34 102.17 103.87 106.32 102.3 102.7 102.9 104.85 106.15 108.24 104.5 104.8 105.8
31/10/2021 20:30:35 102.97 103.6 106.32 102.3 102.7 102.9 105.47 105.78 108.24 104.5 104.8 105.8
31/10/2021 20:30:36 104.68 104.49 106.32 102.3 102.7 102.9 106.11 106.11 108.24 104.5 104.8 105.8
31/10/2021 20:30:37 106.11 105.93 106.32 102.3 102.7 102.9 106.91 106.91 108.24 104.5 104.8 105.8
31/10/2021 20:30:38 100.76 105.27 106.32 102.3 102.7 102.9 104.9 106.42 108.24 104.5 104.8 105.8
31/10/2021 20:30:39 104.06 104.31 106.32 102.3 102.7 102.9 106.6 106.56 108.24 104.5 104.8 105.8
31/10/2021 20:30:40 108.3 107.22 107.22 102.3 102.7 102.9 109.32 108.5 108.5 104.6 104.9 105.8
31/10/2021 20:30:41 104.14 106.96 107.22 102.3 102.7 102.9 105.54 108.28 108.5 104.6 104.9 105.8
31/10/2021 20:30:42 102.35 105.37 107.22 102.4 102.7 102.9 104.9 106.76 108.5 104.6 104.9 105.8
31/10/2021 20:30:43 103.78 104.3 107.22 102.3 102.7 102.9 105.56 106 108.5 104.5 104.9 105.8
31/10/2021 20:30:44 101.77 103.95 107.22 102.3 102.7 102.9 103.93 105.7 108.5 104.5 104.9 105.8
31/10/2021 20:30:45 102.87 103.2 107.22 102.3 102.7 102.9 105.07 105.2 108.5 104.5 104.9 105.8
31/10/2021 20:30:46 99.38 102.84 107.22 102.3 102.7 102.9 101.98 104.91 108.5 104.5 104.9 105.8
31/10/2021 20:30:47 100.96 101.52 107.22 102.3 102.7 102.9 102.97 103.5 108.5 104.5 104.9 105.8
31/10/2021 20:30:48 101.62 101.86 107.22 102.2 102.7 102.9 104.95 104.3 108.5 104.5 104.9 105.8
31/10/2021 20:30:49 105.24 104.39 107.22 102.2 102.7 102.9 107.18 106.29 108.5 104.5 104.9 105.8
31/10/2021 20:30:50 105.38 105.19 107.22 102.3 102.7 102.9 107.05 107.01 108.5 104.5 104.9 105.8
31/10/2021 20:30:51 101.55 104.86 107.22 102.2 102.7 102.9 104.73 106.58 108.5 104.5 104.9 105.8
31/10/2021 20:30:52 102.92 103.58 107.22 102.2 102.7 102.9 104.6 105.49 108.5 104.5 104.9 105.8
31/10/2021 20:30:53 100.24 102.99 107.22 102.2 102.7 102.9 102.98 104.99 108.5 104.5 104.9 105.8
31/10/2021 20:30:54 101.88 101.89 107.22 102.2 102.7 102.9 105.05 104.81 108.5 104.5 104.9 105.8
31/10/2021 20:30:55 101.67 102.19 107.22 102.2 102.7 102.9 105.23 105.21 108.5 104.5 104.9 105.8
31/10/2021 20:30:56 101.41 101.77 107.22 102.2 102.7 102.9 104.5 105.14 108.5 104.5 104.9 105.8
31/10/2021 20:30:57 101.84 101.88 107.22 102.2 102.7 102.9 104.01 104.63 108.5 104.5 104.9 105.8
31/10/2021 20:30:58 104.18 103.48 107.22 102.2 102.7 102.9 106.53 105.89 108.5 104.5 104.9 105.8
31/10/2021 20:30:59 104.8 104.52 107.22 102.2 102.7 102.9 106.51 106.38 108.5 104.5 104.9 105.8
31/10/2021 20:31:00 103.73 104.66 107.22 102.2 102.7 102.9 105.78 106.56 108.5 104.4 104.9 105.8
31/10/2021 20:31:01 101 103.74 107.22 102.2 102.7 102.9 104.19 105.83 108.5 104.4 104.9 105.8
31/10/2021 20:31:02 99.38 102.31 107.22 102.2 102.7 102.9 103.47 104.91 108.5 104.4 104.9 105.8
31/10/2021 20:31:03 96.4 100.45 107.22 102.1 102.7 102.9 101.4 103.79 108.5 104.4 104.9 105.8
31/10/2021 20:31:04 101.2 100.73 107.22 102.1 102.7 102.9 104.22 103.84 108.5 104.4 104.9 105.8
31/10/2021 20:31:05 100.09 101.09 107.22 102.1 102.7 102.9 103.95 104.43 108.5 104.4 104.9 105.8
31/10/2021 20:31:06 99.66 100.32 107.22 102.1 102.7 102.9 102.6 103.81 108.5 104.4 104.9 105.8
31/10/2021 20:31:07 98.01 99.89 107.22 102.1 102.7 102.9 102.07 102.97 108.5 104.4 104.9 105.8
31/10/2021 20:31:08 95.7 98.78 107.22 102.1 102.7 102.9 101.27 102.57 108.5 104.4 104.9 105.8
31/10/2021 20:31:09 96.44 97.17 107.22 102.1 102.7 102.9 101.39 101.79 108.5 104.3 104.9 105.8
31/10/2021 20:31:10 95.58 96.72 106.96 102.1 102.7 102.9 101.07 101.68 108.28 104.3 104.9 105.8
31/10/2021 20:31:11 98.71 98.12 105.37 102.1 102.7 102.9 102.98 102.59 107.01 104.3 104.8 105.8
31/10/2021 20:31:12 98.97 98.76 105.19 102.1 102.7 102.9 101.76 102.57 107.01 104.3 104.8 105.8
31/10/2021 20:31:13 96.34 98.95 105.19 102.1 102.7 102.9 101.18 102.42 107.01 104.3 104.8 105.8
31/10/2021 20:31:14 96.09 97.09 105.19 102 102.7 102.9 102.01 101.98 107.01 104.3 104.8 105.8
31/10/2021 20:31:15 100.13 99.18 105.19 102 102.7 102.9 103.63 103.21 107.01 104.3 104.8 105.8
31/10/2021 20:31:16 99.75 99.7 105.19 102 102.7 102.9 102.95 103.21 107.01 104.3 104.8 105.8
31/10/2021 20:31:17 99.91 99.96 105.19 102.1 102.7 102.9 103.28 103.31 107.01 104.3 104.8 105.8
31/10/2021 20:31:18 100.06 100.08 105.19 102.1 102.7 102.9 102.82 103.28 107.01 104.3 104.8 105.8
31/10/2021 20:31:19 100.76 100.56 105.19 102.1 102.7 102.9 104.16 103.8 107.01 104.3 104.8 105.8
31/10/2021 20:31:20 101.23 101.33 104.86 102.1 102.7 102.9 104.6 104.57 106.58 104.3 104.8 105.8
31/10/2021 20:31:21 101.4 101.63 104.66 102.1 102.7 102.9 103.99 104.56 106.56 104.4 104.8 105.8
31/10/2021 20:31:22 98.34 101.42 104.66 102.1 102.7 102.9 101.88 104.33 106.56 104.4 104.8 105.8
31/10/2021 20:31:23 101.26 100.83 104.66 102.1 102.7 102.9 104.24 103.85 106.56 104.4 104.8 105.8
31/10/2021 20:31:24 101.08 101.51 104.66 102.1 102.7 102.9 104.83 104.7 106.56 104.4 104.8 105.8
31/10/2021 20:31:25 100.76 101.25 104.66 102.1 102.7 102.9 104.43 104.58 106.56 104.4 104.8 105.8
31/10/2021 20:31:26 102.52 102.11 104.66 102.1 102.7 102.9 105.64 105.35 106.56 104.4 104.8 105.8
31/10/2021 20:31:27 102.43 102.99 104.66 102.1 102.7 102.9 105.68 105.66 106.56 104.4 104.8 105.8
31/10/2021 20:31:28 102.97 103.11 104.66 102.1 102.7 102.9 105.25 105.84 106.56 104.4 104.8 105.8
31/10/2021 20:31:29 103.13 103.2 104.66 102.1 102.7 102.9 105.75 105.98 106.56 104.4 104.8 105.8
31/10/2021 20:31:30 101.26 102.78 103.74 102.2 102.7 102.9 104.25 105.54 105.98 104.4 104.8 105.8
31/10/2021 20:31:31 100.88 102.04 103.2 102.1 102.7 102.9 104.4 104.83 105.98 104.4 104.8 105.8
31/10/2021 20:31:32 98.39 101.22 103.2 102.1 102.7 102.9 101.99 104.48 105.98 104.4 104.8 105.8
31/10/2021 20:31:33 106.2 105.01 105.01 102.2 102.7 102.9 107.78 106.76 106.76 104.5 104.8 105.8
31/10/2021 20:31:34 100.8 104.96 105.01 102.2 102.7 102.9 104.4 106.73 106.76 104.5 104.8 105.8
31/10/2021 20:31:35 103.31 103.67 105.01 102.2 102.7 102.9 106.04 106.14 106.76 104.5 104.8 105.8
31/10/2021 20:31:36 102.55 103.02 105.01 102.2 102.7 102.9 104.94 105.57 106.76 104.5 104.8 105.8
31/10/2021 20:31:37 102.46 103.17 105.01 102.2 102.7 102.9 105.28 105.47 106.76 104.5 104.8 105.8
31/10/2021 20:31:38 101.12 103.01 105.01 102.2 102.7 102.9 105 105.47 106.76 104.5 104.8 105.8
31/10/2021 20:31:39 102.01 102.34 105.01 102.2 102.7 102.9 105.26 105.64 106.76 104.5 104.8 105.8
31/10/2021 20:31:40 103.13 102.84 105.01 102.2 102.7 102.9 106.02 105.81 106.76 104.5 104.8 105.8
31/10/2021 20:31:41 102.33 102.83 105.01 102.2 102.7 102.9 105.62 106.07 106.76 104.5 104.8 105.8
31/10/2021 20:31:42 101.57 102.36 105.01 102.2 102.7 102.9 105.1 105.51 106.76 104.5 104.8 105.8
31/10/2021 20:31:43 101.07 102.16 105.01 102.2 102.7 102.9 104.85 105.45 106.76 104.5 104.8 105.8
31/10/2021 20:31:44 100.33 101.34 105.01 102.2 102.7 102.9 104.15 105.02 106.76 104.5 104.8 105.8
31/10/2021 20:31:45 103.37 102.75 105.01 102.2 102.7 102.9 105.85 105.54 106.76 104.5 104.8 105.8
31/10/2021 20:31:46 101.96 102.83 105.01 102.2 102.7 102.9 104.41 105.5 106.76 104.5 104.8 105.8
31/10/2021 20:31:47 102.13 102.29 105.01 102.2 102.7 102.9 104.64 104.85 106.76 104.5 104.8 105.8
31/10/2021 20:31:48 101.31 102.29 105.01 102.2 102.7 102.9 104.66 104.99 106.76 104.5 104.8 105.8
31/10/2021 20:31:49 100.14 101.6 105.01 102.2 102.7 102.9 104.37 104.91 106.76 104.5 104.8 105.8
31/10/2021 20:31:50 99.28 101.29 105.01 102.2 102.7 102.9 103.49 104.86 106.76 104.5 104.8 105.8
31/10/2021 20:31:51 98.18 100.26 105.01 102.2 102.7 102.9 102.58 104.54 106.76 104.5 104.8 105.8
31/10/2021 20:31:52 100.44 100.03 105.01 102.2 102.7 102.9 103.76 103.65 106.76 104.5 104.8 105.8
31/10/2021 20:31:53 99.97 100.21 105.01 102.2 102.7 102.9 103.99 104.11 106.76 104.5 104.8 105.8
31/10/2021 20:31:54 101.43 101.21 105.01 102.2 102.7 102.9 104.32 104.39 106.76 104.5 104.8 105.8
31/10/2021 20:31:55 100.82 101.35 105.01 102.2 102.7 102.9 104.1 104.45 106.76 104.5 104.8 105.8
31/10/2021 20:31:56 102.82 102.86 105.01 102.2 102.7 102.9 105.53 105.18 106.76 104.5 104.8 105.8
31/10/2021 20:31:57 102.87 103.1 105.01 102.2 102.7 102.9 105.08 105.6 106.76 104.5 104.8 105.8
31/10/2021 20:31:58 103.18 103.66 105.01 102.1 102.7 102.9 105.07 105.4 106.76 104.5 104.8 105.8
31/10/2021 20:31:59 100.53 103.65 105.01 102.1 102.7 102.9 103.74 105.19 106.76 104.5 104.8 105.8
31/10/2021 20:32:00 100.33 102.1 105.01 102.1 102.7 102.9 103.79 104.4 106.76 104.5 104.8 105.8
31/10/2021 20:32:01 100.21 101.37 105.01 102.1 102.7 102.9 103.28 104.25 106.76 104.4 104.8 105.8
31/10/2021 20:32:02 102.6 102.01 105.01 102.1 102.7 102.9 105.52 105 106.76 104.4 104.8 105.8
31/10/2021 20:32:03 99.33 101.88 104.96 102.1 102.7 102.9 103.35 105.03 106.73 104.4 104.8 105.8
31/10/2021 20:32:04 104.7 103.66 103.67 102.1 102.7 102.9 108.21 107.22 107.22 104.5 104.8 105.8
31/10/2021 20:32:05 99.65 103.55 103.66 102.1 102.7 102.9 103.87 107.08 107.22 104.4 104.8 105.8
31/10/2021 20:32:06 98.86 101.88 103.66 102.1 102.7 102.9 102.44 105.55 107.22 104.4 104.8 105.8
31/10/2021 20:32:07 101.75 101.38 103.66 102.1 102.7 102.9 104.87 104.78 107.22 104.4 104.8 105.8
31/10/2021 20:32:08 98.07 101.08 103.66 102.1 102.6 102.9 102.59 104.69 107.22 104.4 104.8 105.8
31/10/2021 20:32:09 100.75 100.43 103.66 102 102.6 102.9 103.03 103.36 107.22 104.4 104.8 105.8
31/10/2021 20:32:10 101.32 101.41 103.66 102 102.6 102.9 104.86 104.6 107.22 104.4 104.8 105.8
31/10/2021 20:32:11 98.27 101.25 103.66 102 102.6 102.9 102.22 104.45 107.22 104.4 104.8 105.8
31/10/2021 20:32:12 100.23 100.41 103.66 102 102.6 102.9 103.74 103.76 107.22 104.4 104.8 105.8
31/10/2021 20:32:13 99.2 99.99 103.66 102 102.6 102.9 102.65 103.73 107.22 104.4 104.8 105.7
31/10/2021 20:32:14 100.08 100.35 103.66 102 102.6 102.9 102.46 103.28 107.22 104.4 104.8 105.7
31/10/2021 20:32:15 101.34 101.15 103.66 101.9 102.6 102.9 104.5 103.98 107.22 104.4 104.8 105.7
31/10/2021 20:32:16 101.56 101.63 103.66 101.9 102.6 102.9 104.49 104.41 107.22 104.4 104.8 105.7
31/10/2021 20:32:17 100.39 101.43 103.66 101.9 102.6 102.9 104.03 104.49 107.22 104.3 104.8 105.7
31/10/2021 20:32:18 101.16 101.56 103.66 101.9 102.6 102.9 102.99 104.16 107.22 104.3 104.7 105.7
31/10/2021 20:32:19 99.49 100.7 103.66 101.9 102.6 102.9 102.73 103.29 107.22 104.3 104.7 105.7
31/10/2021 20:32:20 101.69 101.76 103.66 101.9 102.6 102.9 103.99 103.97 107.22 104.3 104.7 105.7
31/10/2021 20:32:21 105.23 104.37 104.37 101.9 102.5 102.9 106.7 105.97 107.22 104.3 104.7 105.7
31/10/2021 20:32:22 103.11 104.81 104.81 101.9 102.5 102.9 105 106.19 107.22 104.3 104.7 105.7
31/10/2021 20:32:23 101.66 103.45 104.81 101.9 102.5 102.9 104.21 105.3 107.22 104.3 104.7 105.7
31/10/2021 20:32:24 102.73 102.91 104.81 101.9 102.5 102.9 105.23 105.3 107.22 104.3 104.7 105.7
31/10/2021 20:32:25 102.46 102.84 104.81 101.9 102.5 102.9 105.54 105.52 107.22 104.3 104.7 105.7
31/10/2021 20:32:26 101.74 102.55 104.81 101.9 102.5 102.9 104.87 105.53 107.22 104.3 104.7 105.7
31/10/2021 20:32:27 102.06 102.19 104.81 101.9 102.5 102.9 105.69 105.69 107.22 104.3 104.7 105.7
31/10/2021 20:32:28 105.83 104.86 104.86 101.9 102.5 102.9 108.16 107.53 107.53 104.3 104.7 105.7
31/10/2021 20:32:29 105.99 105.89 105.89 101.9 102.5 102.9 107.73 107.88 107.88 104.3 104.7 105.7
31/10/2021 20:32:30 105.04 105.69 105.89 101.9 102.6 102.9 106.8 107.77 107.88 104.3 104.7 105.7
31/10/2021 20:32:31 102.25 105.2 105.89 101.8 102.6 102.9 105.23 107.2 107.88 104.3 104.7 105.7
31/10/2021 20:32:32 101.41 103.49 105.89 101.8 102.6 102.9 105.45 106.18 107.88 104.3 104.8 105.7
31/10/2021 20:32:33 103.1 103.23 105.89 101.8 102.6 102.9 106.23 106.34 107.88 104.3 104.8 105.7
31/10/2021 20:32:34 103.03 103.14 105.89 101.8 102.6 102.9 106.09 106.14 107.88 104.3 104.8 105.7
31/10/2021 20:32:35 103.25 103.68 105.89 101.9 102.6 102.9 106.77 106.83 107.88 104.3 104.8 105.7
31/10/2021 20:32:36 102.5 103.05 105.89 101.9 102.6 102.9 105.76 106.64 107.88 104.4 104.8 105.7
31/10/2021 20:32:37 103.4 103.33 105.89 101.9 102.6 102.9 106.47 106.48 107.88 104.4 104.8 105.7
31/10/2021 20:32:38 103.28 103.71 105.89 101.9 102.6 102.9 106.68 106.88 107.88 104.4 104.8 105.7
31/10/2021 20:32:39 106.35 105.68 105.89 101.9 102.6 102.9 107.61 107.5 107.88 104.4 104.8 105.7
31/10/2021 20:32:40 101.36 105.32 105.89 101.9 102.6 102.9 105.02 107.1 107.88 104.4 104.8 105.7
31/10/2021 20:32:41 101.79 103.38 105.89 101.9 102.6 102.9 105.33 106.12 107.88 104.4 104.8 105.7
31/10/2021 20:32:42 101.14 102.42 105.89 101.8 102.6 102.9 104.82 105.83 107.88 104.4 104.8 105.7
31/10/2021 20:32:43 101.24 102 105.89 101.8 102.6 102.9 104.63 105.39 107.88 104.4 104.8 105.7
31/10/2021 20:32:44 102.66 102.43 105.89 101.8 102.6 102.9 105.2 105.51 107.88 104.4 104.8 105.7
31/10/2021 20:32:45 103.09 102.93 105.89 101.8 102.6 102.9 105.34 105.26 107.88 104.4 104.8 105.7
31/10/2021 20:32:46 103 103.3 105.89 101.8 102.6 102.9 105.63 105.51 107.88 104.4 104.8 105.7
31/10/2021 20:32:47 102.89 103.38 105.89 101.9 102.6 102.9 105.15 105.73 107.88 104.4 104.8 105.7
31/10/2021 20:32:48 103.1 103.37 105.89 101.9 102.6 102.9 105.45 105.72 107.88 104.4 104.8 105.7
31/10/2021 20:32:49 102.11 102.91 105.89 101.9 102.6 102.9 105.03 105.61 107.88 104.4 104.8 105.7
31/10/2021 20:32:50 100.62 102.25 105.89 101.9 102.6 102.9 105.07 105.48 107.88 104.4 104.9 105.7
31/10/2021 20:32:51 102.94 102.5 105.89 101.9 102.7 102.9 106.03 105.74 107.88 104.4 104.9 105.7
31/10/2021 20:32:52 103.14 103.13 105.89 101.9 102.7 102.9 106.05 106.19 107.88 104.4 104.9 105.7
31/10/2021 20:32:53 99.6 102.83 105.89 101.9 102.7 102.9 104.11 106.04 107.88 104.4 104.9 105.7
31/10/2021 20:32:54 101.99 102.11 105.89 101.9 102.7 102.9 104.53 105.05 107.88 104.4 104.9 105.7
31/10/2021 20:32:55 103.7 103.26 105.89 101.9 102.7 102.9 105.63 105.38 107.88 104.4 104.9 105.7
31/10/2021 20:32:56 104.36 104.22 105.89 101.9 102.7 102.9 106.13 106.04 107.88 104.4 104.9 105.7
31/10/2021 20:32:57 103.03 104.27 105.89 101.9 102.7 102.9 105.44 106.06 107.88 104.4 104.9 105.7
31/10/2021 20:32:58 103.23 103.69 105.89 101.9 102.7 102.9 106.47 106.5 107.88 104.4 104.9 105.7
31/10/2021 20:32:59 103.47 104.1 105.69 101.9 102.7 102.9 105.79 106.44 107.77 104.5 104.9 105.7
31/10/2021 20:33:00 104.65 104.4 105.68 101.9 102.7 102.9 107.11 106.89 107.5 104.5 104.9 105.7
31/10/2021 20:33:01 103.64 104.22 105.68 101.9 102.7 102.9 106.08 106.74 107.5 104.5 104.9 105.7
31/10/2021 20:33:02 102.57 103.99 105.68 101.9 102.7 102.9 104.93 106.33 107.5 104.5 104.9 105.7
31/10/2021 20:33:03 103.93 104.36 105.68 101.9 102.7 102.9 106.43 106.21 107.5 104.5 104.9 105.7
31/10/2021 20:33:04 104.19 104.03 105.68 102 102.7 102.9 105.46 106.05 107.5 104.5 104.9 105.7
31/10/2021 20:33:05 103.97 104.42 105.68 101.9 102.7 102.9 105.52 105.92 107.5 104.5 104.9 105.7
31/10/2021 20:33:06 103.17 104.22 105.68 101.9 102.7 102.9 105.17 105.95 107.5 104.5 104.9 105.7
31/10/2021 20:33:07 99.97 103.19 105.68 101.9 102.7 102.9 103.91 105.16 107.5 104.5 104.9 105.7
31/10/2021 20:33:08 102.27 102.1 105.68 101.9 102.7 102.9 105.53 105.24 107.5 104.5 104.9 105.7
31/10/2021 20:33:09 103.33 103.33 105.32 101.9 102.7 102.9 104.51 105.19 107.1 104.5 104.9 105.7
31/10/2021 20:33:10 104.67 104.26 104.42 101.9 102.7 102.9 105.85 105.68 106.89 104.5 104.9 105.7
31/10/2021 20:33:11 105.42 105.31 105.31 101.9 102.7 102.9 106.98 106.77 106.89 104.5 104.9 105.7
31/10/2021 20:33:12 102.92 105.05 105.31 102 102.7 102.9 104.38 106.58 106.89 104.5 104.9 105.7
31/10/2021 20:33:13 100.68 103.85 105.31 101.9 102.7 102.9 104.01 105.28 106.89 104.5 104.9 105.7
31/10/2021 20:33:14 101.05 102.22 105.31 101.9 102.7 102.9 103.88 104.53 106.89 104.5 104.9 105.7
31/10/2021 20:33:15 92.09 101.71 105.31 101.9 102.7 102.9 93.73 104.26 106.89 104.5 104.9 105.7
31/10/2021 20:33:16 101.34 101.14 105.31 101.9 102.7 102.9 101.42 101.69 106.89 104.5 104.9 105.7
31/10/2021 20:33:17 100.57 101.83 105.31 101.9 102.7 102.9 100.61 102.08 106.89 104.4 104.9 105.7
31/10/2021 20:33:18 93.6 100.37 105.31 101.9 102.7 102.9 92.91 100.68 106.89 104.4 104.9 105.7
31/10/2021 20:33:19 90.1 97.25 105.31 101.8 102.7 102.9 90.92 97.38 106.89 104.4 104.9 105.7
31/10/2021 20:33:20 92.86 94.1 105.31 101.8 102.7 102.9 93.44 94.41 106.89 104.4 104.8 105.7
31/10/2021 20:33:21 95.13 95.71 105.31 101.8 102.6 102.9 95.04 95.74 106.89 104.4 104.8 105.7
31/10/2021 20:33:22 95.57 96.11 105.31 101.8 102.6 102.9 95.94 96.25 106.89 104.4 104.8 105.7
31/10/2021 20:33:23 99.95 99.73 105.31 101.8 102.6 102.9 102.32 101.34 106.89 104.3 104.8 105.7
31/10/2021 20:33:24 96.68 99.59 105.31 101.8 102.6 102.9 101.43 101.93 106.89 104.3 104.8 105.7
31/10/2021 20:33:25 96.55 98.09 105.31 101.8 102.6 102.9 102.61 102.18 106.89 104.3 104.8 105.7
31/10/2021 20:33:26 97.09 97.63 105.31 101.7 102.6 102.9 101.88 102.29 106.89 104.3 104.8 105.7
31/10/2021 20:33:27 98.75 98.44 105.31 101.7 102.6 102.9 105.78 105.32 106.89 104.3 104.8 105.7
31/10/2021 20:33:28 98.72 99.04 105.31 101.7 102.6 102.9 107.5 107.05 107.05 104.3 104.8 105.7
31/10/2021 20:33:29 100.1 100.02 105.31 101.7 102.6 102.9 103.69 106.4 107.05 104.3 104.8 105.7
31/10/2021 20:33:30 100.47 100.81 105.31 101.7 102.6 102.9 103.63 105 107.05 104.3 104.8 105.7
31/10/2021 20:33:31 103.32 102.79 105.31 101.7 102.6 102.9 105.54 105.5 107.05 104.3 104.8 105.7
31/10/2021 20:33:32 102.05 103.59 105.31 101.6 102.6 102.9 104.68 106 107.05 104.3 104.8 105.7
31/10/2021 20:33:33 97.25 101.88 105.31 101.6 102.6 102.9 102.45 104.6 107.05 104.3 104.8 105.7
31/10/2021 20:33:34 96.27 99.67 105.31 101.6 102.6 102.9 101.7 103.32 107.05 104.3 104.8 105.7
31/10/2021 20:33:35 102.57 101.61 105.31 101.6 102.6 102.9 104.77 104.43 107.05 104.3 104.8 105.7
31/10/2021 20:33:36 102.31 102.01 105.31 101.6 102.6 102.9 104.37 104.26 107.05 104.3 104.8 105.7
31/10/2021 20:33:37 99.1 102.01 105.31 101.6 102.6 102.9 102.88 104.51 107.05 104.3 104.8 105.7
31/10/2021 20:33:38 97.36 100.34 105.31 101.6 102.6 102.9 102.29 103.25 107.05 104.3 104.8 105.7
31/10/2021 20:33:39 96.45 98.9 105.31 101.6 102.6 102.9 101.82 102.94 107.05 104.2 104.8 105.7
31/10/2021 20:33:40 97.79 98.39 105.31 101.6 102.6 102.9 102.35 102.73 107.05 104.2 104.8 105.7
31/10/2021 20:33:41 97.29 97.62 105.05 101.6 102.6 102.9 101.66 102.63 107.05 104.2 104.8 105.7
31/10/2021 20:33:42 98.24 98.29 103.85 101.6 102.6 102.9 103.12 102.77 107.05 104.2 104.8 105.7
31/10/2021 20:33:43 98.94 98.83 103.59 101.5 102.6 102.9 102.56 102.85 107.05 104.2 104.8 105.7
31/10/2021 20:33:44 99.89 99.61 103.59 101.5 102.6 102.9 102.96 103.17 107.05 104.2 104.8 105.7
31/10/2021 20:33:45 99.6 100.24 103.59 101.5 102.6 102.9 102.49 103.45 107.05 104.2 104.8 105.7
31/10/2021 20:33:46 99.07 99.48 103.59 101.5 102.5 102.9 103.51 103.29 107.05 104.2 104.8 105.7
31/10/2021 20:33:47 99.7 99.75 103.59 101.5 102.5 102.9 102.89 103.22 107.05 104.2 104.8 105.7
31/10/2021 20:33:48 97.9 99.79 103.59 101.5 102.5 102.9 102.4 103.43 107.05 104.2 104.8 105.7
31/10/2021 20:33:49 98.97 98.98 103.59 101.5 102.5 102.9 102.54 103.03 107.05 104.2 104.8 105.7
31/10/2021 20:33:50 101.46 101.14 103.59 101.5 102.5 102.9 103.9 103.66 107.05 104.2 104.8 105.7
31/10/2021 20:33:51 99.81 101.62 103.59 101.5 102.5 102.9 103 103.99 107.05 104.2 104.8 105.7
31/10/2021 20:33:52 102.32 101.94 103.59 101.5 102.5 102.9 104.47 104.25 107.05 104.2 104.8 105.7
31/10/2021 20:33:53 102.4 102.58 103.59 101.5 102.5 102.9 104.29 104.6 107.05 104.2 104.8 105.7
31/10/2021 20:33:54 100.92 102.04 103.59 101.5 102.5 102.9 103.13 104.32 107.05 104.2 104.8 105.7
31/10/2021 20:33:55 103.21 102.88 103.59 101.5 102.5 102.9 105.5 104.98 107.05 104.2 104.8 105.7
31/10/2021 20:33:56 97.44 102.86 103.59 101.5 102.5 102.9 101.99 105.01 107.05 104.2 104.8 105.7
31/10/2021 20:33:57 103.73 103.3 103.59 101.5 102.5 102.9 106.1 105.5 107.05 104.2 104.8 105.7
31/10/2021 20:33:58 101.95 102.74 103.59 101.5 102.5 102.9 103.76 105.36 106.4 104.2 104.8 105.7
31/10/2021 20:33:59 102.51 102.82 103.59 101.5 102.5 102.9 105.05 105.06 106 104.2 104.8 105.7
31/10/2021 20:34:00 100.63 102.84 103.59 101.5 102.5 102.9 103.42 104.76 106 104.2 104.8 105.7
31/10/2021 20:34:01 100.8 101.13 103.59 101.5 102.5 102.9 103.48 103.93 106 104.2 104.8 105.7
31/10/2021 20:34:02 104.05 103.27 103.3 101.5 102.5 102.9 105.35 104.94 105.5 104.2 104.8 105.7
31/10/2021 20:34:03 104.2 104.2 104.2 101.5 102.5 102.9 105.83 105.54 105.54 104.2 104.8 105.7
31/10/2021 20:34:04 102.63 103.7 104.2 101.5 102.5 102.9 105.03 105.5 105.54 104.2 104.8 105.7
31/10/2021 20:34:05 105.8 105.3 105.3 101.5 102.5 102.9 107.17 106.61 106.61 104.2 104.8 105.7
31/10/2021 20:34:06 105.23 105.52 105.52 101.5 102.5 102.9 106.5 106.92 106.92 104.2 104.8 105.7
31/10/2021 20:34:07 104.05 104.84 105.52 101.6 102.5 102.9 106.35 106.62 106.92 104.2 104.8 105.7
31/10/2021 20:34:08 108.86 108.31 108.31 101.6 102.5 102.9 109.51 109.07 109.07 104.3 104.8 105.7
31/10/2021 20:34:09 107.44 109.06 109.06 101.7 102.6 102.9 108.3 109.53 109.53 104.3 104.8 105.7
31/10/2021 20:34:10 104.17 107.36 109.06 101.7 102.6 102.9 105.85 108.29 109.53 104.3 104.8 105.7
31/10/2021 20:34:11 100.15 105.7 109.06 101.7 102.6 102.9 102.9 106.99 109.53 104.3 104.8 105.7
31/10/2021 20:34:12 101.69 103.21 109.06 101.7 102.6 102.9 104.33 104.94 109.53 104.4 104.8 105.7
31/10/2021 20:34:13 102.95 103.27 109.06 101.7 102.6 102.9 104.9 105.05 109.53 104.4 104.8 105.7
31/10/2021 20:34:14 103.47 103.75 109.06 101.8 102.6 102.9 106.71 106.17 109.53 104.4 104.8 105.7
31/10/2021 20:34:15 103.54 103.7 109.06 101.8 102.6 102.9 107.98 107.49 109.53 104.4 104.8 105.7
31/10/2021 20:34:16 104.59 104.55 109.06 101.8 102.6 102.9 107.12 107.38 109.53 104.5 104.8 105.7
31/10/2021 20:34:17 105.94 106.24 109.06 101.8 102.6 102.9 107.34 108.1 109.53 104.5 104.8 105.7
31/10/2021 20:34:18 103.42 105.1 109.06 101.9 102.6 102.9 106.12 107.03 109.53 104.5 104.8 105.7
31/10/2021 20:34:19 107.96 107.3 109.06 101.9 102.6 102.9 108.97 108.77 109.53 104.5 104.8 105.7
31/10/2021 20:34:20 108.85 109 109.06 102 102.6 102.9 109.85 109.95 109.95 104.6 104.8 105.7
31/10/2021 20:34:21 105.34 109.44 109.44 102 102.6 102.9 106.34 110.31 110.31 104.6 104.8 105.7
31/10/2021 20:34:22 101.12 106.87 109.44 102 102.6 102.9 103.98 107.83 110.31 104.6 104.8 105.7
31/10/2021 20:34:23 102.97 104.32 109.44 102 102.6 102.9 105.17 106.07 110.31 104.6 104.8 105.7
31/10/2021 20:34:24 104.98 104.77 109.44 102.1 102.6 102.9 106.99 106.57 110.31 104.6 104.8 105.7
31/10/2021 20:34:25 108.41 107.97 109.44 102.1 102.6 102.9 110.72 109.96 110.31 104.7 104.8 105.7
31/10/2021 20:34:26 103.27 108.19 109.44 102.1 102.6 102.9 105.9 110.12 110.31 104.7 104.8 105.7
31/10/2021 20:34:27 102.56 105.42 109.44 102.1 102.6 102.9 104.55 107.66 110.31 104.7 104.8 105.7
31/10/2021 20:34:28 103.43 104.24 109.44 102.1 102.6 102.9 105.34 106.36 110.31 104.7 104.8 105.7
31/10/2021 20:34:29 106.94 106.02 109.44 102.2 102.6 102.9 109.46 108.72 110.31 104.7 104.9 105.7
31/10/2021 20:34:30 103.88 105.98 109.44 102.2 102.6 102.9 106.56 108.66 110.31 104.8 104.9 105.7
31/10/2021 20:34:31 104.31 105.09 109.44 102.2 102.6 102.9 106.56 107.54 110.31 104.8 104.9 105.7
31/10/2021 20:34:32 107.86 107.78 109.44 102.3 102.6 102.9 108.38 108.84 110.31 104.8 104.9 105.7
31/10/2021 20:34:33 105.16 106.66 109.44 102.3 102.6 102.9 108.09 108.5 110.31 104.8 104.9 105.7
31/10/2021 20:34:34 104.88 105.72 109.44 102.3 102.6 102.9 107.23 108.02 110.31 104.9 104.9 105.7
31/10/2021 20:34:35 102.54 105.26 109.44 102.3 102.7 102.9 106.52 108.22 110.31 104.9 104.9 105.7
31/10/2021 20:34:36 104.75 104.53 109.44 102.3 102.6 102.9 106.56 106.77 110.31 104.9 104.9 105.7
31/10/2021 20:34:37 106.05 106.09 109.44 102.4 102.6 102.9 107.36 107.48 110.31 104.9 104.9 105.7
31/10/2021 20:34:38 101.99 105.97 109.44 102.4 102.6 102.9 104.78 107.36 110.31 104.9 104.9 105.7
31/10/2021 20:34:39 103.84 105.05 109.44 102.4 102.6 102.9 106.42 107.19 110.31 104.9 104.9 105.7
31/10/2021 20:34:40 102.41 103.59 109.44 102.4 102.6 102.9 106.18 106.37 110.31 104.9 104.9 105.7
31/10/2021 20:34:41 106.35 105.67 109.44 102.4 102.6 102.9 109.16 108.6 110.31 105 104.9 105.7
31/10/2021 20:34:42 104.84 105.23 109.44 102.5 102.6 102.9 106.52 108.02 110.31 105 104.9 105.7
31/10/2021 20:34:43 106.56 106.17 109.44 102.5 102.7 102.9 107.95 107.8 110.31 105 104.9 105.7
31/10/2021 20:34:44 106.98 106.91 109.44 102.5 102.7 102.9 109.47 109.37 110.31 105.1 104.9 105.7
31/10/2021 20:34:45 106.19 106.94 109.44 102.6 102.7 102.9 108.34 109.35 110.31 105.1 104.9 105.7
31/10/2021 20:34:46 105.67 106.48 109.44 102.6 102.7 102.9 107.95 108.62 110.31 105.1 104.9 105.7
31/10/2021 20:34:47 102.82 106.35 109.44 102.6 102.7 102.9 104.55 108.41 110.31 105.1 104.9 105.7
31/10/2021 20:34:48 104.18 104.37 109.44 102.6 102.7 102.9 105.48 106.38 110.31 105.1 104.9 105.7
31/10/2021 20:34:49 103.57 104.57 109.44 102.6 102.7 102.9 104.82 106.08 110.31 105.1 104.9 105.7
31/10/2021 20:34:50 106.29 105.68 109.44 102.7 102.7 102.9 107.87 107.2 110.31 105.2 104.9 105.7
31/10/2021 20:34:51 104.91 106.06 108.19 102.7 102.7 102.9 106.62 107.46 110.12 105.2 104.9 105.7
31/10/2021 20:34:52 103.16 104.92 108.19 102.7 102.7 102.9 104.3 106.67 110.12 105.2 104.9 105.7
31/10/2021 20:34:53 104.9 104.96 108.19 102.7 102.7 102.9 105.16 105.81 110.12 105.2 104.9 105.7
31/10/2021 20:34:54 104.74 104.93 108.19 102.7 102.7 102.9 106.29 106.1 110.12 105.2 104.9 105.7
31/10/2021 20:34:55 104.79 105.77 108.19 102.7 102.7 102.9 106.29 106.93 110.12 105.2 104.9 105.7
31/10/2021 20:34:56 103.49 104.54 107.78 102.7 102.7 102.9 105.57 106.1 109.37 105.2 104.9 105.7
31/10/2021 20:34:57 105.1 105.1 107.78 102.7 102.7 102.9 107.27 106.95 109.37 105.2 104.9 105.7
31/10/2021 20:34:58 104.58 105.37 107.78 102.7 102.7 102.9 105.59 106.9 109.37 105.2 104.9 105.7
31/10/2021 20:34:59 104.92 105.09 107.78 102.7 102.7 102.9 106.68 106.64 109.37 105.2 104.9 105.7
31/10/2021 20:35:00 103.9 104.89 107.78 102.7 102.7 102.9 104.76 106.43 109.37 105.2 104.9 105.7
31/10/2021 20:35:01 103.7 104.5 107.78 102.7 102.7 102.9 105.65 105.76 109.37 105.2 105 105.7
31/10/2021 20:35:02 104.34 104.79 106.94 102.7 102.8 102.9 106.4 106.73 109.37 105.2 105 105.7
31/10/2021 20:35:03 104.4 104.37 106.94 102.8 102.8 102.9 105.97 105.98 109.37 105.2 105 105.7
31/10/2021 20:35:04 105.59 105.49 106.94 102.8 102.8 102.9 109.46 108.82 109.37 105.3 105 105.7
31/10/2021 20:35:05 105.89 105.99 106.94 102.8 102.8 102.9 108.04 109.07 109.37 105.3 105 105.7
31/10/2021 20:35:06 105.08 106.23 106.94 102.8 102.8 102.9 107.92 109.16 109.37 105.3 105 105.7
31/10/2021 20:35:07 104.36 105.26 106.94 102.8 102.8 102.9 105.82 107.78 109.37 105.3 105 105.7
31/10/2021 20:35:08 108.21 108.13 108.13 102.9 102.8 102.9 109.48 109.36 109.37 105.3 105 105.7
31/10/2021 20:35:09 105.33 108.75 108.75 102.9 102.8 102.9 106.99 109.86 109.86 105.3 105 105.7
31/10/2021 20:35:10 106 106.43 108.75 102.9 102.8 102.9 107.79 108.45 109.86 105.3 105 105.7
31/10/2021 20:35:11 104.31 106.44 108.75 102.9 102.8 102.9 107.4 108.27 109.86 105.3 105 105.7
31/10/2021 20:35:12 103.07 105.17 108.75 102.9 102.8 102.9 105.81 107.47 109.86 105.4 105 105.7
31/10/2021 20:35:13 105.57 105.28 108.75 102.9 102.8 102.9 107.18 107.02 109.86 105.4 105 105.7
31/10/2021 20:35:14 107.35 107.7 108.75 102.9 102.9 102.9 108.16 108.77 109.86 105.4 105.1 105.7
31/10/2021 20:35:15 104.43 105.96 108.75 102.9 102.9 102.9 105.67 107.18 109.86 105.4 105.1 105.7
31/10/2021 20:35:16 106.47 106.72 108.75 103 102.9 102.9 107.19 107.52 109.86 105.4 105.1 105.7
31/10/2021 20:35:17 105.34 105.82 108.75 103 102.9 102.9 107.92 107.78 109.86 105.4 105.1 105.7
31/10/2021 20:35:18 104.63 105.8 108.75 103 102.9 102.9 105.92 107.74 109.86 105.4 105.1 105.7
31/10/2021 20:35:19 104.74 105.11 108.75 103 102.9 102.9 106.82 106.81 109.86 105.4 105.1 105.7
31/10/2021 20:35:20 104.77 105.01 108.75 103 102.9 102.9 106.94 107.11 109.86 105.4 105.1 105.7
31/10/2021 20:35:21 98.58 104.91 108.75 103 102.9 102.9 102.68 106.95 109.86 105.4 105.1 105.7
31/10/2021 20:35:22 101.54 102.18 108.75 103 102.9 102.9 106.34 105.96 109.86 105.4 105.1 105.7
31/10/2021 20:35:23 101.45 102.22 108.75 103 102.9 102.9 104.9 106.05 109.86 105.4 105.1 105.7
31/10/2021 20:35:24 101.9 101.85 108.75 103 102.9 102.9 104.06 105.24 109.86 105.4 105.1 105.7
31/10/2021 20:35:25 103.31 103.09 108.75 103 102.9 102.9 104.9 104.9 109.86 105.4 105.1 105.7
31/10/2021 20:35:26 106.92 106.52 108.75 103 102.9 102.9 107.77 107.39 109.86 105.4 105.1 105.7
31/10/2021 20:35:27 108.57 108.27 108.75 103.1 102.9 102.9 109.35 109 109.86 105.5 105.1 105.7
31/10/2021 20:35:28 102.84 107.86 108.75 103.1 102.9 102.9 106.45 109.17 109.86 105.5 105.1 105.7
31/10/2021 20:35:29 103.64 105.27 108.75 103.1 102.9 102.9 105.62 107.17 109.86 105.5 105.1 105.7
31/10/2021 20:35:30 102.57 104.2 108.75 103.1 102.9 102.9 106.98 106.78 109.86 105.5 105.1 105.7
31/10/2021 20:35:31 101.23 103.9 108.75 103.1 102.9 102.9 104.24 106.81 109.86 105.5 105.1 105.7
31/10/2021 20:35:32 100.43 101.8 108.75 103 102.9 102.9 103.5 105.1 109.86 105.4 105.1 105.7
31/10/2021 20:35:33 102.49 102.4 108.75 103 102.9 102.9 104.93 104.96 109.86 105.4 105.1 105.7
31/10/2021 20:35:34 100.92 101.98 108.75 103 102.9 102.9 103.57 104.72 109.86 105.4 105.1 105.7
31/10/2021 20:35:35 103.16 102.74 108.75 103 102.9 102.9 105.28 104.94 109.86 105.4 105.1 105.7
31/10/2021 20:35:36 105.26 104.63 108.75 103.1 102.9 102.9 106.13 105.84 109.86 105.4 105.1 105.7
31/10/2021 20:35:37 103 104.72 108.75 103 102.9 102.9 104.94 105.89 109.86 105.4 105.1 105.7
31/10/2021 20:35:38 105.48 105.25 108.75 103.1 102.9 102.9 107.23 107.05 109.86 105.4 105.1 105.7
31/10/2021 20:35:39 104.12 105.44 108.27 103.1 102.9 102.9 106.32 107.27 109.17 105.4 105.1 105.7
31/10/2021 20:35:40 106.16 105.75 108.27 103 103 102.9 108.84 108.14 109.17 105.4 105.2 105.7
31/10/2021 20:35:41 109.23 108.85 108.85 103.1 103 102.9 110.24 110.01 110.01 105.5 105.2 105.7
31/10/2021 20:35:42 104.45 109.19 109.19 103.1 103 102.9 105.89 110.26 110.26 105.5 105.2 105.7
31/10/2021 20:35:43 102.11 106.21 109.19 103.1 103 102.9 104.23 107.57 110.26 105.5 105.2 105.7
31/10/2021 20:35:44 101.43 104.11 109.19 103.1 103 102.9 103.93 105.75 110.26 105.5 105.2 105.7
31/10/2021 20:35:45 107.51 106.69 109.19 103.1 103 102.9 109.87 108.78 110.26 105.5 105.2 105.7
31/10/2021 20:35:46 102.15 106.05 109.19 103.1 103 102.9 105.9 108.56 110.26 105.5 105.2 105.7
31/10/2021 20:35:47 103.85 104.2 109.19 103.1 103 102.9 106.44 107.03 110.26 105.5 105.2 105.7
31/10/2021 20:35:48 104.76 105.1 109.19 103.1 103 102.9 109.86 108.89 110.26 105.5 105.2 105.7
31/10/2021 20:35:49 103.48 104.19 109.19 103.1 103 102.9 106.14 108.6 110.26 105.5 105.2 105.7
31/10/2021 20:35:50 102.3 104 109.19 103.1 103 102.9 105.5 107.51 110.26 105.5 105.2 105.7
31/10/2021 20:35:51 103.94 103.83 109.19 103.1 103 102.9 105.34 106.03 110.26 105.5 105.2 105.7
31/10/2021 20:35:52 100.12 103.66 109.19 103.1 103 102.9 103.86 105.7 110.26 105.5 105.2 105.7
31/10/2021 20:35:53 104.81 103.88 109.19 103.1 103 102.9 106.75 106.15 110.26 105.5 105.2 105.7
31/10/2021 20:35:54 103.78 104.34 109.19 103.1 103 102.9 106.27 106.83 110.26 105.5 105.2 105.7
31/10/2021 20:35:55 101.45 103.74 109.19 103.1 103 102.9 105.56 106.49 110.26 105.5 105.2 105.7
31/10/2021 20:35:56 101.63 102.23 109.19 103.1 103 102.9 104.5 105.56 110.26 105.5 105.2 105.7
31/10/2021 20:35:57 102.57 102.61 109.19 103.1 103 102.9 105.64 105.52 110.26 105.6 105.2 105.7
31/10/2021 20:35:58 106.98 105.77 109.19 103.1 103 102.9 108.34 107.5 110.26 105.6 105.2 105.7
31/10/2021 20:35:59 105.09 106.49 109.19 103.1 103 102.9 106.04 107.71 110.26 105.6 105.2 105.7
31/10/2021 20:36:00 103.22 104.88 109.19 103.1 103 102.9 105.42 106.38 110.26 105.6 105.2 105.7
31/10/2021 20:36:01 103.36 104.4 109.19 103.2 103 102.9 106.1 106.44 110.26 105.6 105.2 105.7
31/10/2021 20:36:02 100.62 103.56 109.19 103.2 103 102.9 103.4 105.99 110.26 105.6 105.2 105.7
31/10/2021 20:36:03 101.12 102.38 109.19 103.2 103 102.9 105.79 105.6 110.26 105.6 105.2 105.7
31/10/2021 20:36:04 102.93 102.71 109.19 103.2 103 102.9 106.3 106.21 110.26 105.6 105.2 105.7
31/10/2021 20:36:05 101.1 102.3 109.19 103.2 103 102.9 105 105.93 110.26 105.6 105.2 105.7
31/10/2021 20:36:06 99.2 101.84 109.19 103.2 103 102.9 105.25 105.54 110.26 105.6 105.2 105.7
31/10/2021 20:36:07 100.13 100.74 109.19 103.2 103 102.9 104.67 105.76 110.26 105.6 105.2 105.7
31/10/2021 20:36:08 101.92 101.61 109.19 103.2 103 102.9 106.09 105.91 110.26 105.6 105.2 105.7
31/10/2021 20:36:09 102.71 102.38 109.19 103.2 103 102.9 105.66 106.37 110.26 105.6 105.2 105.7
31/10/2021 20:36:10 102.31 102.44 109.19 103.2 103 102.9 105.57 105.64 110.26 105.6 105.2 105.7
31/10/2021 20:36:11 102.67 103.24 109.19 103.2 103 102.9 104.99 105.6 110.26 105.6 105.2 105.7
31/10/2021 20:36:12 99.03 102.36 106.69 103.2 103 102.9 102.92 105.16 108.89 105.6 105.2 105.7
31/10/2021 20:36:13 106.67 106.03 106.69 103.2 103 102.9 109.88 109.22 109.22 105.7 105.2 105.7
31/10/2021 20:36:14 105.86 106.34 106.69 103.3 103 102.9 109.54 109.87 109.87 105.7 105.2 105.7
31/10/2021 20:36:15 104.35 106.03 106.49 103.3 103 102.9 106.14 109.38 109.87 105.7 105.2 105.7
31/10/2021 20:36:16 106.45 106.07 106.49 103.3 103 102.9 107.95 107.93 109.87 105.7 105.2 105.7
31/10/2021 20:36:17 102.39 106.16 106.49 103.3 103 102.9 105.04 108.02 109.87 105.7 105.2 105.7
31/10/2021 20:36:18 104.65 105.14 106.49 103.3 103 102.9 106.13 106.62 109.87 105.7 105.2 105.7
31/10/2021 20:36:19 107.96 107.48 107.48 103.3 103 102.9 108.27 108.01 109.87 105.7 105.2 105.7
31/10/2021 20:36:20 105.43 106.86 107.48 103.4 103 102.9 107.06 107.7 109.87 105.8 105.2 105.7
31/10/2021 20:36:21 105.29 106.52 107.48 103.4 103 102.9 107.25 107.73 109.87 105.8 105.3 105.7
31/10/2021 20:36:22 104.74 106.13 107.48 103.4 103 102.9 106.67 107.96 109.87 105.8 105.3 105.7
31/10/2021 20:36:23 103.77 104.77 107.48 103.4 103 102.9 105.72 106.65 109.87 105.8 105.3 105.7
31/10/2021 20:36:24 103.76 104.39 107.48 103.4 103 102.9 106.43 106.52 109.87 105.8 105.3 105.7
31/10/2021 20:36:25 103.55 104.65 107.48 103.4 103 102.9 105.55 106.59 109.87 105.8 105.3 105.7
31/10/2021 20:36:26 100.89 103.56 107.48 103.4 103 102.9 104.81 105.83 109.87 105.8 105.3 105.7
31/10/2021 20:36:27 99.88 102.16 107.48 103.4 103 102.9 106.03 106.11 109.87 105.8 105.3 105.7
31/10/2021 20:36:28 100.61 101.32 107.48 103.4 103 102.9 104.34 105.57 109.87 105.8 105.3 105.7
31/10/2021 20:36:29 108.37 106.8 107.48 103.4 103 102.9 110.59 109.31 109.87 105.8 105.3 105.7
31/10/2021 20:36:30 105.94 106.63 107.48 103.4 103 102.9 108.27 109.27 109.87 105.8 105.3 105.7
31/10/2021 20:36:31 104.4 106.56 107.48 103.5 103 102.9 106.44 108.66 109.87 105.8 105.3 105.7
31/10/2021 20:36:32 103.01 105.47 107.48 103.5 103 102.9 105.19 107.5 109.87 105.8 105.3 105.7
31/10/2021 20:36:33 104.75 104.84 107.48 103.5 103 102.9 107.56 107.48 109.87 105.8 105.3 105.7
31/10/2021 20:36:34 107.17 106.97 107.48 103.5 103 102.9 107.7 107.98 109.87 105.9 105.3 105.7
31/10/2021 20:36:35 101.03 106.23 107.48 103.5 103 102.9 104.12 107.4 109.87 105.8 105.3 105.7
31/10/2021 20:36:36 107.62 106.68 107.48 103.5 103.1 102.9 108.27 107.58 109.87 105.9 105.3 105.7
31/10/2021 20:36:37 107.28 107.37 107.48 103.5 103.1 102.9 109.21 108.8 109.87 105.9 105.3 105.7
31/10/2021 20:36:38 104.52 106.95 107.48 103.5 103.1 102.9 106.25 108.56 109.87 105.9 105.3 105.7
31/10/2021 20:36:39 106.81 106.51 107.48 103.6 103.1 102.9 108.09 107.88 109.87 105.9 105.3 105.7
31/10/2021 20:36:40 103.48 106.66 107.48 103.6 103.1 102.9 106.69 108.41 109.87 105.9 105.3 105.7
31/10/2021 20:36:41 105.62 106.1 107.48 103.6 103.1 102.9 106.85 107.56 109.87 105.9 105.3 105.7
31/10/2021 20:36:42 106.62 106.69 107.48 103.6 103.1 102.9 108.09 108.11 109.87 105.9 105.3 105.7
31/10/2021 20:36:43 102.95 106.66 107.48 103.6 103.1 102.9 106.27 108.56 109.87 105.9 105.3 105.7
31/10/2021 20:36:44 106.16 106.48 107.48 103.6 103.1 102.9 107.81 108.14 109.38 105.9 105.3 105.7
31/10/2021 20:36:45 100.02 105.3 107.48 103.6 103.1 102.9 103.68 107.21 109.31 105.9 105.3 105.7
31/10/2021 20:36:46 104.04 103.86 107.48 103.6 103.1 102.9 105.79 105.8 109.31 105.9 105.3 105.7
31/10/2021 20:36:47 104.92 105.42 107.48 103.6 103.1 102.9 106.41 106.52 109.31 105.9 105.3 105.7
31/10/2021 20:36:48 99.44 104.09 107.48 103.6 103.1 102.9 103.59 106.01 109.31 105.9 105.3 105.7
31/10/2021 20:36:49 98.17 101.78 107.37 103.6 103.1 102.9 102.12 104.76 109.31 105.9 105.3 105.7
31/10/2021 20:36:50 100.15 100.25 107.37 103.6 103.1 102.9 104.43 104.04 109.31 105.9 105.3 105.7
31/10/2021 20:36:51 99.59 100.46 107.37 103.6 103.1 102.9 107.34 106.55 109.31 105.9 105.3 105.7
31/10/2021 20:36:52 100.28 100.17 107.37 103.6 103.1 102.9 105.67 106.59 109.31 105.9 105.3 105.7
31/10/2021 20:36:53 100.4 100.74 107.37 103.6 103.1 102.9 104.09 105.83 109.31 105.9 105.3 105.7
31/10/2021 20:36:54 98.44 100.05 107.37 103.6 103.1 102.9 103.1 104.69 109.31 105.9 105.3 105.7
31/10/2021 20:36:55 101.78 101.32 107.37 103.6 103.1 102.9 105.19 104.92 109.31 105.9 105.3 105.7
31/10/2021 20:36:56 101.16 101.71 107.37 103.6 103.1 102.9 104.77 105.25 109.31 105.9 105.3 105.7
31/10/2021 20:36:57 100.42 101.21 107.37 103.6 103.1 102.9 103.85 104.86 109.31 105.9 105.3 105.7
31/10/2021 20:36:58 101.37 101.2 107.37 103.6 103.1 102.9 104.82 104.77 109.31 105.9 105.3 105.7
31/10/2021 20:36:59 100.01 101.23 107.37 103.6 103.1 102.9 106.56 106.05 109.27 105.9 105.3 105.7
31/10/2021 20:37:00 99.43 100.53 107.37 103.6 103.1 102.9 103.75 106.05 108.8 105.9 105.3 105.7
31/10/2021 20:37:01 99.86 100.02 107.37 103.6 103.1 102.9 102.51 104.68 108.8 105.9 105.3 105.7
31/10/2021 20:37:02 100.85 100.59 107.37 103.6 103.1 102.9 104.14 104.09 108.8 105.9 105.3 105.7
31/10/2021 20:37:03 100.81 101.04 107.37 103.6 103.1 102.9 104.83 104.74 108.8 105.9 105.3 105.7
31/10/2021 20:37:04 99.66 100.89 107.37 103.6 103.1 102.9 103.84 104.59 108.8 105.9 105.3 105.7
31/10/2021 20:37:05 104.08 102.75 107.37 103.6 103.1 102.9 106.47 105.58 108.8 105.9 105.3 105.7
31/10/2021 20:37:06 102.26 102.99 107.37 103.6 103 102.9 104.59 105.62 108.8 105.9 105.3 105.7
31/10/2021 20:37:07 101.56 102.47 106.95 103.6 103 102.9 104.67 105.21 108.56 105.9 105.3 105.7
31/10/2021 20:37:08 100.73 102.22 106.69 103.6 103 102.9 104.41 104.96 108.56 105.9 105.3 105.7
31/10/2021 20:37:09 100.06 101.35 106.69 103.6 103 102.9 106.95 106.35 108.56 106 105.3 105.7
31/10/2021 20:37:10 103.15 102.72 106.69 103.6 103 102.9 108.25 107.88 108.56 106 105.3 105.7
31/10/2021 20:37:11 99.86 102.44 106.69 103.6 103 102.9 104.94 107.61 108.56 106 105.3 105.7
31/10/2021 20:37:12 98.91 100.96 106.66 103.6 103 102.9 105.17 106.08 108.56 106 105.3 105.7
31/10/2021 20:37:13 99.1 99.88 106.48 103.6 103 102.9 103.7 105.55 108.14 106 105.3 105.7
31/10/2021 20:37:14 97.73 99.6 105.42 103.6 103 102.9 104.66 104.94 107.88 106 105.3 105.7
31/10/2021 20:37:15 103.95 102.97 105.42 103.6 103 102.9 107.95 107.07 107.88 106 105.3 105.7
31/10/2021 20:37:16 100.87 102.96 105.42 103.6 103 102.9 104.5 107.06 107.88 106 105.3 105.7
31/10/2021 20:37:17 100.72 101.82 104.09 103.6 103 102.9 104.07 105.56 107.88 106 105.3 105.7
31/10/2021 20:37:18 103.9 103.42 103.42 103.6 103 102.9 105.87 105.82 107.88 106 105.3 105.7
31/10/2021 20:37:19 100.14 102.7 103.42 103.6 103 102.9 103.65 105.35 107.88 106 105.3 105.7
31/10/2021 20:37:20 106.14 105.92 105.92 103.6 103 102.9 106.93 106.87 107.88 106 105.3 105.7
31/10/2021 20:37:21 107.55 107.53 107.53 103.6 103 102.9 107.94 107.93 107.93 106 105.3 105.7
31/10/2021 20:37:22 104.47 106.62 107.53 103.7 103 102.9 107.08 107.41 107.93 106 105.3 105.7
31/10/2021 20:37:23 105.3 106.09 107.53 103.7 103 102.9 107.34 107.87 107.93 106 105.3 105.7
31/10/2021 20:37:24 106.28 107.39 107.53 103.7 103 102.9 108.24 109.17 109.17 106 105.3 105.7
31/10/2021 20:37:25 101.49 105.23 107.53 103.7 103 102.9 105.82 107.3 109.17 106.1 105.3 105.7
31/10/2021 20:37:26 100.86 103.35 107.53 103.7 103 102.9 105.71 106.43 109.17 106.1 105.3 105.7
31/10/2021 20:37:27 100.56 102.09 107.53 103.7 103 102.9 104.48 106.06 109.17 106 105.3 105.7
31/10/2021 20:37:28 105.62 105.22 107.53 103.7 103 102.9 106.76 106.72 109.17 106 105.3 105.7
31/10/2021 20:37:29 101.52 105.23 107.53 103.7 103 102.9 104.03 106.75 109.17 106 105.3 105.7
31/10/2021 20:37:30 101.49 103.41 107.53 103.6 103 102.9 104.61 105.29 109.17 106 105.3 105.7
31/10/2021 20:37:31 107.15 106.09 107.53 103.7 103 102.9 108.8 107.76 109.17 106 105.3 105.7
31/10/2021 20:37:32 105.66 106.09 107.53 103.7 103 102.9 109.18 108.84 109.17 106.1 105.3 105.7
31/10/2021 20:37:33 104.02 105.91 107.53 103.7 103 102.9 108.22 108.94 109.17 106.1 105.4 105.7
31/10/2021 20:37:34 103.55 105 107.53 103.7 103 102.9 105.91 108.4 109.17 106.1 105.4 105.7
31/10/2021 20:37:35 103.35 104.04 107.53 103.7 103 102.9 106.38 107.04 109.17 106.1 105.4 105.7
31/10/2021 20:37:36 105.82 105.38 107.53 103.7 103 102.9 107.05 107.09 109.17 106.1 105.4 105.7
31/10/2021 20:37:37 98.92 105.23 107.53 103.7 103 102.9 103.42 106.99 109.17 106.1 105.4 105.7
31/10/2021 20:37:38 105.24 104.31 107.53 103.7 103 102.9 106.58 106.1 109.17 106.1 105.4 105.7
31/10/2021 20:37:39 105.1 105.32 107.53 103.7 103 102.9 106.44 106.61 109.17 106.1 105.4 105.7
31/10/2021 20:37:40 99.81 104.51 107.53 103.7 103 102.9 107.02 106.86 109.17 106.1 105.4 105.7
31/10/2021 20:37:41 106.79 105.8 107.53 103.7 103 102.9 108.75 108.2 109.17 106.1 105.4 105.7
31/10/2021 20:37:42 103.37 106.05 107.53 103.7 103 102.9 106.67 108.47 109.17 106.1 105.4 105.7
31/10/2021 20:37:43 103.8 104.46 107.53 103.7 103 102.9 106.02 107 109.17 106.1 105.4 105.7
31/10/2021 20:37:44 106.61 106.38 107.53 103.7 103 102.9 108.52 108.22 109.17 106.1 105.4 105.7
31/10/2021 20:37:45 101.62 106.28 107.53 103.7 103 102.9 105.03 108.53 109.17 106.1 105.4 105.7
31/10/2021 20:37:46 104.67 105.29 107.53 103.7 103 102.9 106.86 107.41 109.17 106.1 105.4 105.7
31/10/2021 20:37:47 102.16 104.23 107.53 103.7 103 102.9 104.44 106.54 109.17 106.1 105.4 105.7
31/10/2021 20:37:48 103.99 104.04 107.53 103.7 103.1 102.9 104.85 105.25 109.17 106.1 105.4 105.7
31/10/2021 20:37:49 105.6 105.32 107.53 103.8 103.1 102.9 106.23 106.05 109.17 106.1 105.4 105.7
31/10/2021 20:37:50 102.18 104.75 107.53 103.8 103.1 102.9 105.49 105.84 109.17 106.1 105.4 105.7
31/10/2021 20:37:51 99.94 103.44 107.39 103.8 103 102.9 103.67 105.64 109.17 106.1 105.4 105.7
31/10/2021 20:37:52 98.67 101.6 107.39 103.7 103 102.9 101.35 104.59 109.17 106.1 105.4 105.7
31/10/2021 20:37:53 102.12 101.69 107.39 103.7 103 102.9 103.69 103.61 109.17 106.1 105.4 105.7
31/10/2021 20:37:54 100.74 101.99 106.38 103.7 103 102.9 102.7 103.92 108.94 106.1 105.4 105.7
31/10/2021 20:37:55 100.43 101.53 106.38 103.7 103 102.9 99.33 102.55 108.94 106.1 105.4 105.7
31/10/2021 20:37:56 94.32 100.9 106.38 103.7 103 102.9 94.31 101.1 108.94 106.1 105.4 105.7
31/10/2021 20:37:57 90.85 98.03 106.38 103.7 103 102.9 91.65 98.18 108.94 106 105.4 105.7
31/10/2021 20:37:58 93.25 95.17 106.38 103.7 103 102.9 93.76 95.49 108.94 106 105.4 105.7
31/10/2021 20:37:59 91.85 94.21 106.38 103.7 103 102.9 92.49 94.64 108.94 106 105.4 105.7
31/10/2021 20:38:00 91.79 92.77 106.38 103.7 103 102.9 92.61 93.26 108.94 106 105.3 105.7
31/10/2021 20:38:01 92.19 93.05 106.38 103.7 103 102.9 92.48 93.43 108.94 106 105.3 105.7
31/10/2021 20:38:02 89.25 91.9 106.38 103.6 103 102.9 90.49 92.36 108.94 106 105.3 105.7
31/10/2021 20:38:03 89.63 90.75 106.38 103.6 103 102.9 90.18 91.55 108.53 106 105.3 105.7
31/10/2021 20:38:04 88.62 90.11 106.38 103.6 103 102.9 89.23 90.71 108.53 105.9 105.3 105.7
31/10/2021 20:38:05 93.05 92.6 106.38 103.6 103 102.9 93.44 92.98 108.53 105.9 105.3 105.7
31/10/2021 20:38:06 94.87 94.66 106.38 103.6 103 102.9 95.01 94.7 108.53 105.9 105.3 105.7
31/10/2021 20:38:07 96.93 96.3 106.38 103.6 103 102.9 99.29 98.33 108.53 105.9 105.3 105.7
31/10/2021 20:38:08 101.21 100.44 106.38 103.6 103 102.9 101.67 101.37 108.53 105.9 105.3 105.6
31/10/2021 20:38:09 96.49 99.38 106.38 103.6 103 102.9 96.36 100.16 108.53 105.9 105.3 105.6
31/10/2021 20:38:10 93.75 98.22 106.38 103.6 103 102.9 93.97 98.54 108.53 105.9 105.3 105.6
31/10/2021 20:38:11 97.7 97.9 106.38 103.5 103 102.9 97.55 97.82 108.53 105.9 105.3 105.6
31/10/2021 20:38:12 91.42 97.51 106.38 103.5 103 102.9 92.6 97.45 108.53 105.9 105.3 105.6
31/10/2021 20:38:13 88.4 94.73 106.38 103.5 103 102.9 89.36 95.08 108.53 105.9 105.3 105.6
31/10/2021 20:38:14 90.42 91.96 106.28 103.5 103 102.9 91.09 92.47 108.53 105.8 105.3 105.6
31/10/2021 20:38:15 93.43 93.04 105.32 103.5 102.9 102.9 94.49 93.86 107.41 105.8 105.3 105.6
31/10/2021 20:38:16 97.34 96.77 105.32 103.5 102.9 102.9 97.23 96.94 106.54 105.8 105.3 105.6
31/10/2021 20:38:17 92.24 95.51 105.32 103.5 102.9 102.9 98.57 98.7 106.05 105.8 105.3 105.6
31/10/2021 20:38:18 102.33 101.05 105.32 103.5 102.9 102.9 103.86 102.83 106.05 105.8 105.3 105.6
31/10/2021 20:38:19 101.62 101.91 104.75 103.5 102.9 102.9 103.68 103.53 105.84 105.9 105.3 105.6
31/10/2021 20:38:20 99.17 101.03 103.44 103.5 102.9 102.9 100.99 103.26 105.64 105.9 105.3 105.6
31/10/2021 20:38:21 101.52 101.05 101.99 103.5 102.9 102.9 102.91 102.7 104.59 105.9 105.3 105.6
31/10/2021 20:38:22 98.54 101.05 101.99 103.5 102.9 102.9 101.04 102.71 103.92 105.9 105.3 105.6
31/10/2021 20:38:23 98.85 99.71 101.99 103.5 102.9 102.9 101.21 101.79 103.92 105.9 105.3 105.6
31/10/2021 20:38:24 103.49 103.22 103.22 103.5 102.9 102.9 103.8 103.84 103.84 105.9 105.3 105.6
31/10/2021 20:38:25 96.12 102.55 103.22 103.5 102.9 102.9 98.84 103.22 103.84 105.9 105.2 105.6
31/10/2021 20:38:26 96.71 99.72 103.22 103.5 102.9 102.9 99.12 101.05 103.84 105.9 105.2 105.6
31/10/2021 20:38:27 97.82 98.48 103.22 103.5 102.9 102.9 100.4 100.84 103.84 105.9 105.2 105.6
31/10/2021 20:38:28 97.93 98.28 103.22 103.5 102.9 102.9 101.17 101.33 103.84 105.8 105.2 105.6
31/10/2021 20:38:29 97.03 98.39 103.22 103.5 102.9 102.9 100.33 101.09 103.84 105.8 105.2 105.6
31/10/2021 20:38:30 98.04 97.95 103.22 103.5 102.9 102.9 101.05 101.1 103.84 105.8 105.2 105.6
31/10/2021 20:38:31 99.41 99.54 103.22 103.5 102.9 102.9 101.5 101.73 103.84 105.8 105.2 105.6
31/10/2021 20:38:32 96.47 98.49 103.22 103.5 102.9 102.9 99.91 101.23 103.84 105.8 105.2 105.6
31/10/2021 20:38:33 96.68 97.69 103.22 103.5 102.9 102.9 100.2 100.73 103.84 105.8 105.2 105.6
31/10/2021 20:38:34 96.36 96.99 103.22 103.5 102.9 102.8 99.79 100.59 103.84 105.8 105.2 105.6
31/10/2021 20:38:35 98.27 98.08 103.22 103.5 102.9 102.8 100.51 100.6 103.84 105.8 105.2 105.6
31/10/2021 20:38:36 100.15 99.59 103.22 103.5 102.9 102.8 102.35 101.78 103.84 105.8 105.2 105.6
31/10/2021 20:38:37 98.78 99.74 103.22 103.5 102.9 102.8 101.32 102.11 103.84 105.8 105.2 105.6
31/10/2021 20:38:38 99.95 99.7 103.22 103.5 102.9 102.8 101.83 101.86 103.84 105.8 105.2 105.6
31/10/2021 20:38:39 100.13 100.41 103.22 103.5 102.9 102.8 101.67 102.28 103.84 105.8 105.2 105.6
31/10/2021 20:38:40 100.28 100.62 103.22 103.5 102.9 102.8 101.62 102.01 103.84 105.8 105.2 105.6
31/10/2021 20:38:41 100.76 100.51 103.22 103.5 102.9 102.8 102.31 102.08 103.84 105.8 105.2 105.6
31/10/2021 20:38:42 101.37 101.18 103.22 103.5 102.9 102.8 103.26 102.94 103.84 105.8 105.2 105.6
31/10/2021 20:38:43 100.63 101.22 103.22 103.5 102.9 102.8 102.7 103.05 103.84 105.8 105.2 105.6
31/10/2021 20:38:44 101.59 101.74 103.22 103.5 102.9 102.8 103.24 103.53 103.84 105.8 105.2 105.6
31/10/2021 20:38:45 101.67 101.53 103.22 103.5 102.9 102.8 104.07 103.74 103.84 105.8 105.2 105.6
31/10/2021 20:38:46 100.8 101.9 103.22 103.5 102.9 102.8 105.03 104.6 104.6 105.8 105.2 105.6
31/10/2021 20:38:47 100.72 101.01 103.22 103.5 102.8 102.8 103.44 104.55 104.6 105.8 105.2 105.6
31/10/2021 20:38:48 99.42 101.01 103.22 103.5 102.8 102.8 102.24 103.94 104.6 105.8 105.2 105.6
31/10/2021 20:38:49 99.82 100.13 103.22 103.5 102.8 102.8 102.84 103.26 104.6 105.8 105.2 105.6
31/10/2021 20:38:50 98.35 99.94 103.22 103.5 102.8 102.8 102.49 103.06 104.6 105.8 105.2 105.6
31/10/2021 20:38:51 100.6 100.54 103.22 103.5 102.8 102.8 102.62 102.82 104.6 105.8 105.2 105.6
31/10/2021 20:38:52 109.35 108.52 108.52 103.6 102.8 102.8 109.86 109.11 109.11 105.8 105.2 105.6
31/10/2021 20:38:53 102.01 108.24 108.52 103.6 102.8 102.8 103.61 108.83 109.11 105.8 105.2 105.6
31/10/2021 20:38:54 100.34 105.39 108.52 103.6 102.8 102.8 103.58 106.33 109.11 105.8 105.2 105.6
31/10/2021 20:38:55 101.56 102.83 108.52 103.6 102.8 102.8 103.07 104.71 109.11 105.8 105.2 105.6
31/10/2021 20:38:56 102.54 102.96 108.52 103.6 102.8 102.8 103.82 104.31 109.11 105.8 105.2 105.6
31/10/2021 20:38:57 106.63 106.13 108.52 103.6 102.8 102.8 107.84 107.3 109.11 105.8 105.2 105.6
31/10/2021 20:38:58 99.91 105.59 108.52 103.6 102.8 102.8 102.06 106.84 109.11 105.8 105.2 105.6
31/10/2021 20:38:59 100.26 102.85 108.52 103.6 102.8 102.8 103.26 104.43 109.11 105.8 105.2 105.6
31/10/2021 20:39:00 103.22 102.74 108.52 103.6 102.8 102.8 104.03 104.16 109.11 105.8 105.2 105.6
31/10/2021 20:39:01 102.77 103.22 108.52 103.6 102.8 102.8 104.26 104.45 109.11 105.8 105.2 105.6
31/10/2021 20:39:02 102.25 102.6 108.52 103.6 102.8 102.8 104.65 104.6 109.11 105.8 105.2 105.6
31/10/2021 20:39:03 103.37 103.45 108.52 103.6 102.8 102.8 105.91 105.48 109.11 105.8 105.2 105.6
31/10/2021 20:39:04 103.06 103.75 108.52 103.6 102.8 102.8 105.38 105.77 109.11 105.8 105.2 105.6
31/10/2021 20:39:05 102.67 103.35 108.52 103.6 102.8 102.8 105.5 106.04 109.11 105.8 105.2 105.6
31/10/2021 20:39:06 103.14 103.35 108.52 103.6 102.8 102.8 105.04 105.43 109.11 105.8 105.2 105.6
31/10/2021 20:39:07 101.72 103.15 108.52 103.6 102.8 102.8 104.27 105.33 109.11 105.8 105.2 105.6
31/10/2021 20:39:08 104.67 104.26 108.52 103.5 102.8 102.8 106.77 106.32 109.11 105.8 105.2 105.6
31/10/2021 20:39:09 102.74 104.54 108.52 103.5 102.8 102.8 104.61 106.53 109.11 105.8 105.2 105.6
31/10/2021 20:39:10 100.83 103.11 108.52 103.5 102.8 102.8 103.36 105.17 109.11 105.8 105.2 105.6
31/10/2021 20:39:11 101.22 101.98 108.52 103.5 102.8 102.8 103.78 104.33 109.11 105.8 105.2 105.6
31/10/2021 20:39:12 102.61 102.31 108.52 103.5 102.8 102.8 104.7 104.47 109.11 105.8 105.2 105.6
31/10/2021 20:39:13 102.01 102.82 108.52 103.5 102.8 102.8 104.49 105.2 109.11 105.8 105.2 105.6
31/10/2021 20:39:14 103.64 103.61 108.52 103.5 102.8 102.8 104.65 104.77 109.11 105.8 105.1 105.6
31/10/2021 20:39:15 104.84 104.93 108.52 103.5 102.8 102.8 105.62 105.76 109.11 105.8 105.1 105.6
31/10/2021 20:39:16 103.11 104.16 108.52 103.5 102.8 102.8 104.37 105.12 109.11 105.7 105.1 105.6
31/10/2021 20:39:17 101.17 103.88 108.52 103.5 102.8 102.8 103.51 104.98 109.11 105.7 105.1 105.6
31/10/2021 20:39:18 103.99 103.57 108.52 103.5 102.8 102.8 105.36 104.96 109.11 105.7 105.1 105.6
31/10/2021 20:39:19 103.74 104.14 108.52 103.5 102.8 102.8 105.99 105.82 109.11 105.7 105.1 105.6
31/10/2021 20:39:20 103.98 103.94 108.52 103.4 102.8 102.8 105.54 105.71 109.11 105.7 105.1 105.6
31/10/2021 20:39:21 101.7 103.77 108.52 103.4 102.8 102.8 104.51 105.75 109.11 105.7 105.1 105.6
31/10/2021 20:39:22 100.98 102.5 108.24 103.4 102.8 102.8 103.54 104.69 108.83 105.7 105.1 105.6
31/10/2021 20:39:23 102.58 102.72 106.13 103.4 102.8 102.8 104.46 104.65 107.3 105.7 105.1 105.6
31/10/2021 20:39:24 106.11 105.31 106.13 103.4 102.8 102.8 107.05 106.48 107.3 105.7 105.1 105.6
31/10/2021 20:39:25 103.62 105.12 106.13 103.4 102.8 102.8 105.42 106.28 107.3 105.7 105.1 105.6
31/10/2021 20:39:26 105.32 105.66 106.13 103.4 102.8 102.8 106.52 106.72 107.3 105.7 105.1 105.6
31/10/2021 20:39:27 102.25 104.79 105.66 103.4 102.8 102.8 104.7 106.07 106.84 105.7 105.1 105.6
31/10/2021 20:39:28 104.68 104.89 105.66 103.4 102.8 102.8 106.1 106.32 106.72 105.7 105.1 105.6
31/10/2021 20:39:29 100.66 103.93 105.66 103.4 102.8 102.8 103.6 105.49 106.72 105.6 105.1 105.6
31/10/2021 20:39:30 100.89 102.17 105.66 103.4 102.8 102.8 103.01 104.38 106.72 105.6 105.1 105.6
31/10/2021 20:39:31 104.77 104.35 105.66 103.4 102.8 102.8 106.42 106 106.72 105.6 105.1 105.6
31/10/2021 20:39:32 104.71 105 105.66 103.3 102.8 102.8 108.11 107.86 107.86 105.6 105.1 105.6
31/10/2021 20:39:33 99.81 104.29 105.66 103.3 102.8 102.8 102.98 107.05 107.86 105.6 105.1 105.6
31/10/2021 20:39:34 104.15 103.94 105.66 103.3 102.8 102.8 105.14 105.33 107.86 105.6 105.1 105.6
31/10/2021 20:39:35 103.56 104.17 105.66 103.3 102.8 102.8 106.25 106.05 107.86 105.6 105.1 105.6
31/10/2021 20:39:36 102.1 104.02 105.66 103.3 102.7 102.8 104.72 106.32 107.86 105.6 105.1 105.6
31/10/2021 20:39:37 101.06 102.51 105.66 103.3 102.7 102.8 104.08 104.99 107.86 105.6 105.1 105.6
31/10/2021 20:39:38 102.81 102.9 105.66 103.3 102.7 102.8 104.88 104.85 107.86 105.6 105.1 105.6
31/10/2021 20:39:39 99.08 102.13 105.66 103.3 102.7 102.8 104.72 104.96 107.86 105.6 105.1 105.6
31/10/2021 20:39:40 102.28 102.16 105.66 103.3 102.7 102.8 106.32 106.23 107.86 105.6 105.1 105.6
31/10/2021 20:39:41 101.71 102.06 105.66 103.3 102.7 102.8 106 106.28 107.86 105.6 105.1 105.6
31/10/2021 20:39:42 104.57 104.35 105.66 103.3 102.7 102.8 108.82 108.63 108.63 105.6 105.1 105.6
31/10/2021 20:39:43 100.8 104.24 105.66 103.3 102.7 102.8 103.98 108.5 108.63 105.6 105.1 105.6
31/10/2021 20:39:44 101.56 102.42 105.66 103.2 102.7 102.8 105.17 106.33 108.63 105.5 105.1 105.6
31/10/2021 20:39:45 102.38 102.56 105.66 103.2 102.7 102.8 106.09 106.41 108.63 105.5 105.1 105.6
31/10/2021 20:39:46 100.64 102.44 105.66 103.2 102.7 102.8 103.89 106.28 108.63 105.5 105.1 105.6
31/10/2021 20:39:47 100.48 101.5 105.66 103.2 102.7 102.8 105.52 105.53 108.63 105.5 105.1 105.6
31/10/2021 20:39:48 102.53 102.13 105.66 103.2 102.7 102.8 104.87 105.33 108.63 105.5 105.1 105.6
31/10/2021 20:39:49 103.04 102.9 105.66 103.2 102.7 102.8 105.63 105.85 108.63 105.5 105.1 105.6
31/10/2021 20:39:50 104.62 104.68 105.66 103.2 102.7 102.8 105.82 106.17 108.63 105.5 105.1 105.6
31/10/2021 20:39:51 105.83 105.77 105.77 103.2 102.7 102.8 107.42 107.19 108.63 105.5 105.1 105.6
31/10/2021 20:39:52 102.84 105.15 105.77 103.2 102.7 102.8 104.34 106.86 108.63 105.5 105.1 105.6
31/10/2021 20:39:53 102.96 104.67 105.77 103.2 102.7 102.8 104.83 105.8 108.63 105.5 105.1 105.6
31/10/2021 20:39:54 100.3 103.14 105.77 103.2 102.7 102.8 102.65 105.09 108.63 105.5 105.1 105.6
31/10/2021 20:39:55 100.63 101.76 105.77 103.1 102.7 102.8 103.31 103.91 108.63 105.5 105.1 105.6
31/10/2021 20:39:56 100.83 101.2 105.77 103.1 102.7 102.8 103.48 103.77 108.63 105.5 105.1 105.6
31/10/2021 20:39:57 101.22 101.77 105.77 103.1 102.7 102.8 103.62 104.1 108.63 105.5 105.1 105.6
31/10/2021 20:39:58 100.84 101.34 105.77 103.1 102.7 102.8 102.71 103.59 108.63 105.5 105.1 105.6
31/10/2021 20:39:59 99.75 100.85 105.77 103.1 102.7 102.8 103.14 103.51 108.63 105.4 105.1 105.6
31/10/2021 20:40:00 104.04 103.52 105.77 103.1 102.7 102.8 105.05 104.73 108.63 105.4 105.1 105.6
31/10/2021 20:40:01 106.24 106.4 106.4 103.1 102.7 102.8 106.79 106.38 108.63 105.5 105.1 105.6
31/10/2021 20:40:02 100.28 104.47 106.4 103.1 102.7 102.8 102.34 105.65 108.63 105.4 105.1 105.6
31/10/2021 20:40:03 103.07 103.31 106.4 103.1 102.7 102.8 104.23 104.46 108.63 105.4 105.1 105.6
31/10/2021 20:40:04 103.84 104.58 106.4 103.1 102.7 102.8 104.44 104.99 108.63 105.4 105.1 105.6
31/10/2021 20:40:05 103.18 103.53 106.4 103.1 102.7 102.8 104.33 104.39 108.63 105.4 105.1 105.5
31/10/2021 20:40:06 102.41 103.18 106.4 103.1 102.7 102.8 104 104.21 108.63 105.4 105.1 105.5
31/10/2021 20:40:07 106.64 105.66 106.4 103.1 102.7 102.8 108.63 107.55 108.63 105.4 105.1 105.5
31/10/2021 20:40:08 98.82 105.68 106.4 103 102.7 102.8 102.74 107.59 108.63 105.4 105.1 105.5
31/10/2021 20:40:09 101.31 102.56 106.4 103 102.7 102.8 105.73 105.8 108.63 105.4 105.1 105.5
31/10/2021 20:40:10 100.5 102.59 106.4 103 102.7 102.8 104.63 106.33 108.63 105.3 105.1 105.5
31/10/2021 20:40:11 102.05 102.05 106.4 103 102.7 102.8 104.82 105.1 108.63 105.3 105.1 105.5
31/10/2021 20:40:12 101.9 101.99 106.4 103 102.7 102.8 103.82 104.91 108.5 105.3 105.1 105.5
31/10/2021 20:40:13 102.01 102.08 106.4 103 102.7 102.8 104.37 104.41 107.59 105.3 105.1 105.5
31/10/2021 20:40:14 102.06 102.29 106.4 102.9 102.7 102.8 103.8 104.46 107.59 105.3 105.1 105.5
31/10/2021 20:40:15 100.93 102.04 106.4 102.9 102.7 102.8 104.01 104.14 107.59 105.3 105.1 105.5
31/10/2021 20:40:16 100.03 101.56 106.4 102.9 102.7 102.8 103.1 104.16 107.59 105.3 105.1 105.5
31/10/2021 20:40:17 102.44 101.96 106.4 102.9 102.7 102.8 104.13 103.96 107.59 105.3 105.1 105.5
31/10/2021 20:40:18 102.8 102.63 106.4 102.9 102.7 102.8 105 104.84 107.59 105.3 105.1 105.5
31/10/2021 20:40:19 100.08 102.38 106.4 102.9 102.7 102.8 103.01 104.59 107.59 105.3 105.1 105.5
31/10/2021 20:40:20 101.17 101.43 106.4 102.9 102.7 102.8 103.73 103.98 107.59 105.2 105.1 105.5
31/10/2021 20:40:21 101.24 101.95 106.4 102.9 102.7 102.8 103.91 104.35 107.59 105.2 105.1 105.5
31/10/2021 20:40:22 100.62 101.15 106.4 102.9 102.7 102.8 102.98 103.77 107.59 105.2 105.1 105.5
31/10/2021 20:40:23 100.66 101.27 106.4 102.9 102.7 102.8 103.25 103.72 107.59 105.2 105.1 105.5
31/10/2021 20:40:24 100.26 100.76 106.4 102.9 102.7 102.8 103.46 103.57 107.59 105.2 105.1 105.5
31/10/2021 20:40:25 105.2 104.62 106.4 102.9 102.7 102.8 106.94 106.4 107.59 105.2 105.1 105.5
31/10/2021 20:40:26 102.31 103.81 106.4 102.8 102.7 102.8 105.02 105.81 107.59 105.2 105.1 105.5
31/10/2021 20:40:27 101.96 102.91 106.4 102.8 102.7 102.8 104.69 105.29 107.59 105.2 105.1 105.5
31/10/2021 20:40:28 102.32 102.58 106.4 102.8 102.7 102.8 104.92 105.31 107.59 105.2 105.1 105.5
31/10/2021 20:40:29 101.29 102.62 106.4 102.8 102.7 102.8 104.11 104.95 107.59 105.2 105.1 105.5
31/10/2021 20:40:30 101.25 101.99 106.4 102.8 102.7 102.8 103.61 104.65 107.59 105.2 105.1 105.5
31/10/2021 20:40:31 100.12 101.64 105.68 102.8 102.7 102.8 103.92 104.13 107.59 105.2 105.1 105.5
31/10/2021 20:40:32 101.15 101.03 105.68 102.8 102.7 102.8 103.4 103.9 107.59 105.2 105.1 105.5
31/10/2021 20:40:33 101.77 101.87 105.68 102.8 102.7 102.8 104.14 104.09 107.59 105.2 105.1 105.5
31/10/2021 20:40:34 102.51 102.5 105.68 102.8 102.7 102.8 105.27 104.97 107.59 105.2 105.1 105.5
31/10/2021 20:40:35 102.2 102.48 105.68 102.8 102.7 102.8 105.03 105.12 107.59 105.2 105.1 105.5
31/10/2021 20:40:36 101.66 102.25 105.68 102.8 102.7 102.8 104.42 105.01 107.59 105.2 105.1 105.5
31/10/2021 20:40:37 102.2 102.31 105.68 102.8 102.7 102.8 105.01 105.05 107.59 105.2 105.1 105.5
31/10/2021 20:40:38 104.21 103.98 104.62 102.8 102.7 102.8 105.71 105.66 106.4 105.2 105.1 105.5
31/10/2021 20:40:39 101.59 103.54 104.62 102.7 102.7 102.8 104.48 105.47 106.4 105.2 105.1 105.5
31/10/2021 20:40:40 101.7 102.51 104.62 102.7 102.7 102.8 104.26 104.92 106.4 105.1 105.1 105.5
31/10/2021 20:40:41 99.55 102.11 104.62 102.7 102.7 102.8 103.05 104.64 106.4 105.1 105.1 105.5
31/10/2021 20:40:42 100.98 101.12 104.62 102.7 102.7 102.8 103.73 104.03 106.4 105.1 105.1 105.5
31/10/2021 20:40:43 105.91 105.39 105.39 102.7 102.7 102.8 107.41 106.84 106.84 105.1 105.1 105.5
31/10/2021 20:40:44 101.22 104.75 105.39 102.7 102.7 102.8 104.8 106.36 106.84 105.1 105.1 105.5
31/10/2021 20:40:45 101.9 102.9 105.39 102.6 102.7 102.8 104.58 105.35 106.84 105.1 105.1 105.5
31/10/2021 20:40:46 103.46 103.29 105.39 102.6 102.7 102.8 104.87 105.28 106.84 105.1 105 105.5
31/10/2021 20:40:47 103.43 103.67 105.39 102.6 102.7 102.8 105.13 105.14 106.84 105.1 105 105.5
31/10/2021 20:40:48 102.51 103.36 105.39 102.6 102.7 102.8 104.82 105.08 106.84 105 105 105.5
31/10/2021 20:40:49 101.45 103.15 105.39 102.6 102.7 102.8 104.27 105.04 106.84 105 105 105.5
31/10/2021 20:40:50 101.97 102.61 105.39 102.6 102.7 102.8 104.47 104.99 106.84 105 105 105.5
31/10/2021 20:40:51 102.55 102.54 105.39 102.6 102.7 102.8 104.96 104.96 106.84 105 105 105.5
31/10/2021 20:40:52 102.98 103.17 105.39 102.6 102.7 102.8 105.21 105.38 106.84 105 105 105.5
31/10/2021 20:40:53 101.91 102.66 105.39 102.6 102.7 102.8 104.33 104.97 106.84 105 105 105.5
31/10/2021 20:40:54 102.78 102.7 105.39 102.6 102.7 102.8 105.16 105.12 106.84 105 105 105.5
31/10/2021 20:40:55 103.32 103.72 105.39 102.6 102.7 102.8 104.9 105.49 106.84 105 105 105.5
31/10/2021 20:40:56 102.89 103.05 105.39 102.6 102.7 102.8 105.45 105.35 106.84 105 105 105.5
31/10/2021 20:40:57 102.9 103.32 105.39 102.6 102.7 102.8 105.4 105.55 106.84 105 105 105.5
31/10/2021 20:40:58 100.61 102.91 105.39 102.6 102.7 102.8 103.93 105.35 106.84 105 105 105.5
31/10/2021 20:40:59 102.89 103.07 105.39 102.6 102.7 102.8 104.92 105.15 106.84 105 105 105.5
31/10/2021 20:41:00 104.53 104.18 105.39 102.6 102.7 102.8 106.73 106.3 106.84 105 105 105.5
31/10/2021 20:41:01 102.69 104.45 105.39 102.6 102.7 102.8 105.19 106.39 106.84 105 105 105.5
31/10/2021 20:41:02 103.18 103.49 105.39 102.6 102.7 102.8 105.43 105.98 106.84 105 105 105.5
31/10/2021 20:41:03 104.37 104.05 105.39 102.6 102.7 102.8 105.7 105.75 106.84 105 105 105.5
31/10/2021 20:41:04 107.15 106.4 106.4 102.6 102.7 102.8 107.89 107.27 107.27 105 105 105.5
31/10/2021 20:41:05 100 106.14 106.4 102.6 102.7 102.8 102.9 107.16 107.27 105 105 105.5
31/10/2021 20:41:06 101.42 103.33 106.4 102.6 102.7 102.8 104.18 104.95 107.27 105 105 105.5
31/10/2021 20:41:07 101.64 102.35 106.4 102.6 102.7 102.8 103.83 104.54 107.27 105 105 105.5
31/10/2021 20:41:08 101.31 101.97 106.4 102.6 102.7 102.8 104.1 104.39 107.27 105 105 105.5
31/10/2021 20:41:09 101.84 102.12 106.4 102.6 102.7 102.8 104.94 104.74 107.27 105 105 105.5
31/10/2021 20:41:10 102.54 102.65 106.4 102.6 102.7 102.8 104.62 104.89 107.27 105 105 105.5
31/10/2021 20:41:11 105.83 104.91 106.4 102.7 102.7 102.8 106.68 106.1 107.27 105 105 105.5
31/10/2021 20:41:12 105.16 105.54 106.4 102.7 102.7 102.8 106.39 106.52 107.27 105 105 105.5
31/10/2021 20:41:13 103.42 105.07 106.4 102.7 102.7 102.8 105.54 106.2 107.27 105 105 105.5
31/10/2021 20:41:14 103.01 104.02 106.4 102.6 102.7 102.8 105.53 105.92 107.27 104.9 105 105.5
31/10/2021 20:41:15 101.05 103.43 106.4 102.6 102.7 102.8 103.59 105.67 107.27 104.9 105 105.5
31/10/2021 20:41:16 101.39 102.48 106.4 102.6 102.7 102.8 103.3 104.53 107.27 104.9 105 105.5
31/10/2021 20:41:17 100.38 101.51 106.4 102.6 102.7 102.8 102.9 103.72 107.27 104.9 105 105.5
31/10/2021 20:41:18 100.07 100.89 106.4 102.6 102.7 102.8 103.22 103.45 107.27 104.9 105 105.5
31/10/2021 20:41:19 101.28 101.12 106.4 102.5 102.7 102.8 103.71 103.74 107.27 104.9 105 105.5
31/10/2021 20:41:20 100.77 101.09 106.4 102.5 102.7 102.8 103.12 103.63 107.27 104.9 105 105.5
31/10/2021 20:41:21 99.54 100.91 106.4 102.5 102.7 102.8 101.93 103.44 107.27 104.9 105 105.5
31/10/2021 20:41:22 103.11 102.59 106.4 102.5 102.7 102.8 104.81 104.25 107.27 104.8 105 105.5
31/10/2021 20:41:23 101.59 102.73 106.4 102.5 102.7 102.8 103.39 104.47 107.27 104.8 105 105.5
31/10/2021 20:41:24 99.8 102.04 106.4 102.5 102.7 102.8 102.77 103.74 107.27 104.8 105 105.5
31/10/2021 20:41:25 99.93 100.77 106.4 102.5 102.7 102.8 103.29 103.53 107.27 104.8 105 105.5
31/10/2021 20:41:26 102.47 101.99 106.4 102.5 102.7 102.8 104.71 104.33 107.27 104.8 105 105.5
31/10/2021 20:41:27 101.18 102.14 106.4 102.5 102.7 102.8 103.25 104.44 107.27 104.8 105 105.5
31/10/2021 20:41:28 100.86 101.46 106.4 102.5 102.7 102.8 103.23 103.7 107.27 104.8 105 105.5
31/10/2021 20:41:29 101.34 101.41 106.4 102.4 102.7 102.8 103.81 103.96 107.27 104.8 105 105.5
31/10/2021 20:41:30 100.49 101.16 106.4 102.4 102.7 102.8 103.19 103.45 107.27 104.7 105 105.5
31/10/2021 20:41:31 101.25 101.88 106.4 102.4 102.7 102.8 103.68 104.21 107.27 104.7 105 105.5
31/10/2021 20:41:32 102.22 102.12 106.4 102.4 102.7 102.8 103.91 103.94 107.27 104.7 105 105.5
31/10/2021 20:41:33 107.03 105.87 106.4 102.4 102.7 102.8 107.17 106.28 107.27 104.7 105 105.5
31/10/2021 20:41:34 95.59 105.83 106.14 102.4 102.7 102.8 96.27 106.21 107.16 104.7 105 105.5
31/10/2021 20:41:35 96.71 102.21 105.87 102.4 102.7 102.8 98.99 103.03 106.52 104.7 105 105.5
31/10/2021 20:41:36 90.54 99.25 105.87 102.3 102.7 102.8 91.99 100.25 106.52 104.7 105 105.5
31/10/2021 20:41:37 79.03 95.84 105.87 102.3 102.7 102.8 80.52 96.92 106.52 104.6 105 105.5
31/10/2021 20:41:38 91.47 92.51 105.87 102.2 102.7 102.8 90.14 92.84 106.52 104.6 105 105.5
31/10/2021 20:41:39 84.35 92.38 105.87 102.2 102.7 102.8 85.97 91.94 106.52 104.6 105 105.5
31/10/2021 20:41:40 83.29 89.12 105.87 102.2 102.7 102.8 84.62 89.23 106.52 104.5 105 105.5
31/10/2021 20:41:41 83.47 86.51 105.87 102.2 102.7 102.8 85.5 87.02 106.52 104.5 105 105.5
31/10/2021 20:41:42 86.82 86.14 105.87 102.1 102.7 102.8 88.62 87.95 106.28 104.5 105 105.5
31/10/2021 20:41:43 88.52 88.06 105.87 102.1 102.7 102.8 89.29 88.94 106.28 104.5 105 105.5
31/10/2021 20:41:44 85.8 87.46 105.87 102.1 102.7 102.8 87 88.56 106.28 104.4 105 105.5
31/10/2021 20:41:45 85.96 86.61 105.87 102 102.7 102.8 92.61 92.34 106.28 104.4 105 105.5
31/10/2021 20:41:46 95.63 94.14 105.87 102 102.7 102.8 97.82 96.74 106.28 104.4 105 105.5
31/10/2021 20:41:47 94.36 94.53 105.87 102 102.7 102.8 99.67 98.84 106.28 104.4 105 105.5
31/10/2021 20:41:48 96.47 96.05 105.87 102 102.7 102.8 98.67 99.26 106.28 104.4 105 105.5
31/10/2021 20:41:49 96.13 96.43 105.87 102 102.7 102.8 98.43 99.12 106.28 104.4 105 105.5
31/10/2021 20:41:50 96.18 96.78 105.87 102 102.7 102.8 99.47 99.45 106.28 104.4 105 105.5
31/10/2021 20:41:51 95.95 96.32 105.87 102 102.7 102.8 100.61 100.32 106.28 104.3 105 105.5
31/10/2021 20:41:52 100.18 99.52 105.87 102 102.7 102.8 102.23 102.36 106.28 104.3 105 105.5
31/10/2021 20:41:53 98.22 99.33 105.87 102 102.7 102.8 100.37 101.71 106.28 104.3 105 105.5
31/10/2021 20:41:54 99.74 99.43 105.87 102 102.7 102.8 100.93 101.14 106.28 104.3 105 105.5
31/10/2021 20:41:55 102.44 101.87 105.87 102 102.7 102.7 102.93 102.51 106.28 104.3 105 105.4
31/10/2021 20:41:56 102.71 102.5 105.87 102 102.7 102.7 103.32 103.1 106.28 104.3 105 105.4
31/10/2021 20:41:57 105.62 104.88 105.87 102 102.7 102.7 105.85 105.15 106.28 104.3 105 105.4
31/10/2021 20:41:58 103.36 104.65 105.87 102 102.6 102.7 105.11 105.25 106.28 104.3 105 105.4
31/10/2021 20:41:59 105.42 105.25 105.87 102 102.6 102.7 106.49 106.24 106.28 104.3 105 105.4
31/10/2021 20:42:00 104.86 105.41 105.87 102.1 102.7 102.7 105.81 106.34 106.34 104.3 105 105.4
31/10/2021 20:42:01 104.71 105.03 105.87 102.1 102.7 102.7 106.73 106.44 106.44 104.3 105 105.4
31/10/2021 20:42:02 103.83 104.54 105.87 102.1 102.7 102.8 105.08 106.4 106.44 104.3 105 105.4
31/10/2021 20:42:03 106.27 105.97 105.97 102.1 102.7 102.8 107.18 107.02 107.02 104.3 105 105.4
31/10/2021 20:42:04 107.89 107.64 107.64 102.2 102.7 102.8 108.84 108.61 108.61 104.4 105 105.4
31/10/2021 20:42:05 104.28 107.07 107.64 102.2 102.7 102.8 106.19 108.05 108.61 104.4 105 105.4
31/10/2021 20:42:06 103.28 105.61 107.64 102.2 102.7 102.8 104.52 106.95 108.61 104.4 105 105.4
31/10/2021 20:42:07 104.08 104.54 107.64 102.2 102.7 102.8 105.85 105.96 108.61 104.4 105 105.4
31/10/2021 20:42:08 103.86 104.49 107.64 102.2 102.7 102.8 106.48 106.41 108.61 104.4 105 105.4
31/10/2021 20:42:09 103.44 103.97 107.64 102.2 102.7 102.8 105.97 106.39 108.61 104.4 105 105.4
31/10/2021 20:42:10 105.71 105.25 107.64 102.2 102.7 102.8 108.12 107.69 108.61 104.4 105 105.4
31/10/2021 20:42:11 107.6 106.76 107.64 102.3 102.7 102.8 109.45 108.65 108.65 104.4 105 105.4
31/10/2021 20:42:12 106.33 106.74 107.64 102.3 102.7 102.8 106.42 108.58 108.65 104.4 105 105.4
31/10/2021 20:42:13 104.39 106.51 107.64 102.3 102.7 102.8 106.92 107.61 108.65 104.4 105 105.4
31/10/2021 20:42:14 102.41 105.45 107.64 102.3 102.7 102.8 105.43 107.18 108.65 104.4 105 105.4
31/10/2021 20:42:15 103.64 104.16 107.64 102.3 102.7 102.8 104.93 106.29 108.65 104.4 105 105.4
31/10/2021 20:42:16 103.89 104.06 107.64 102.3 102.7 102.8 106.68 106.62 108.65 104.4 105 105.4
31/10/2021 20:42:17 104.59 104.51 107.64 102.3 102.7 102.8 106.86 106.93 108.65 104.4 105 105.4
31/10/2021 20:42:18 101.46 104.41 107.64 102.3 102.7 102.8 103.21 106.68 108.65 104.4 105 105.4
31/10/2021 20:42:19 101.34 102.95 107.64 102.3 102.7 102.8 103.92 104.9 108.65 104.4 105 105.4
31/10/2021 20:42:20 104.53 104.36 107.64 102.3 102.7 102.8 107.5 106.94 108.65 104.4 105 105.4
31/10/2021 20:42:21 103.68 103.91 107.64 102.3 102.7 102.8 105.49 106.47 108.65 104.4 105 105.4
31/10/2021 20:42:22 101.63 103.95 107.64 102.3 102.7 102.8 104.24 106.04 108.65 104.4 105 105.4
31/10/2021 20:42:23 104.88 104.17 107.64 102.3 102.7 102.8 107.81 107.02 108.65 104.4 105 105.4
31/10/2021 20:42:24 106.11 105.88 107.64 102.3 102.7 102.8 107.72 107.8 108.65 104.4 105 105.4
31/10/2021 20:42:25 106.09 106.3 107.64 102.3 102.7 102.8 106.83 107.41 108.65 104.4 105 105.4
31/10/2021 20:42:26 106.03 106.12 107.64 102.3 102.7 102.8 107.8 107.8 108.65 104.4 105 105.4
31/10/2021 20:42:27 104.37 106.11 107.64 102.3 102.7 102.8 106.09 107.8 108.65 104.4 105 105.4
31/10/2021 20:42:28 103.31 105.11 107.64 102.3 102.7 102.8 104.44 106.73 108.65 104.4 105 105.4
31/10/2021 20:42:29 105.21 104.99 107.64 102.3 102.7 102.8 106.47 106.34 108.65 104.4 105 105.4
31/10/2021 20:42:30 102.45 104.94 107.64 102.3 102.7 102.8 106.23 106.4 108.65 104.4 105 105.4
31/10/2021 20:42:31 104.13 104.21 107.64 102.3 102.7 102.8 106.22 106.6 108.65 104.4 105 105.4
31/10/2021 20:42:32 104.36 104.69 107.64 102.3 102.7 102.8 105.58 106.5 108.65 104.4 105 105.4
31/10/2021 20:42:33 102.9 104.37 107.64 102.3 102.7 102.8 106.12 106.32 108.65 104.4 105 105.4
31/10/2021 20:42:34 103.43 103.66 107.07 102.3 102.7 102.8 105.5 106.32 108.65 104.4 105 105.4
31/10/2021 20:42:35 104.18 104.06 106.76 102.3 102.7 102.8 105.63 105.96 108.65 104.4 105 105.5
31/10/2021 20:42:36 101.61 104.08 106.76 102.3 102.7 102.8 104.71 105.67 108.65 104.4 105 105.5
31/10/2021 20:42:37 102.28 102.81 106.76 102.3 102.7 102.8 105.71 105.6 108.65 104.4 105 105.5
31/10/2021 20:42:38 107.04 106.07 106.76 102.3 102.7 102.8 108.63 108 108.65 104.4 105 105.5
31/10/2021 20:42:39 105.04 106.15 106.76 102.3 102.7 102.8 106.42 107.82 108.65 104.4 105 105.5
31/10/2021 20:42:40 106.87 106.61 106.76 102.3 102.7 102.8 107.36 107.48 108.65 104.4 105 105.5
31/10/2021 20:42:41 105.26 106.36 106.74 102.3 102.7 102.8 107.29 107.64 108.58 104.4 105 105.5
31/10/2021 20:42:42 103.76 105.81 106.61 102.3 102.7 102.8 105.95 107.49 108 104.4 105 105.5
31/10/2021 20:42:43 104.23 104.94 106.61 102.3 102.7 102.8 105.8 106.78 108 104.4 105 105.5
31/10/2021 20:42:44 103.04 104.53 106.61 102.3 102.7 102.8 105.71 106.35 108 104.4 105 105.5
31/10/2021 20:42:45 102.67 103.64 106.61 102.3 102.7 102.8 106.09 106.64 108 104.4 105 105.5
31/10/2021 20:42:46 101.08 103.04 106.61 102.3 102.7 102.8 104.91 106.24 108 104.4 105 105.5
31/10/2021 20:42:47 102.46 102.41 106.61 102.3 102.7 102.8 105.05 105.55 108 104.4 105 105.5
31/10/2021 20:42:48 102.18 102.74 106.61 102.3 102.7 102.8 105.33 105.57 108 104.4 105 105.5
31/10/2021 20:42:49 103.16 102.94 106.61 102.3 102.7 102.8 106.07 105.83 108 104.4 105 105.5
31/10/2021 20:42:50 103.87 104.08 106.61 102.3 102.7 102.8 105.81 106.24 108 104.4 105 105.5
31/10/2021 20:42:51 103.53 103.93 106.61 102.3 102.7 102.8 105.8 106.03 108 104.4 105 105.5
31/10/2021 20:42:52 108.26 107.26 107.26 102.4 102.7 102.8 108.97 108.21 108.21 104.4 105 105.5
31/10/2021 20:42:53 105.3 107.68 107.68 102.4 102.7 102.8 106.5 108.45 108.45 104.4 105 105.5
31/10/2021 20:42:54 105.04 105.81 107.68 102.4 102.7 102.8 107.48 107.5 108.45 104.4 105.1 105.5
31/10/2021 20:42:55 107.53 107.07 107.68 102.4 102.8 102.8 109.25 108.78 108.78 104.5 105.1 105.5
31/10/2021 20:42:56 102.12 106.67 107.68 102.4 102.8 102.8 103.67 108.46 108.78 104.5 105.1 105.5
31/10/2021 20:42:57 101.03 104.29 107.68 102.4 102.8 102.8 103.29 106.05 108.78 104.5 105.1 105.5
31/10/2021 20:42:58 105.8 105.38 107.68 102.5 102.8 102.8 108.28 107.43 108.78 104.5 105.1 105.5
31/10/2021 20:42:59 103.4 104.29 107.68 102.5 102.8 102.8 106.59 106.87 108.78 104.5 105.1 105.5
31/10/2021 20:43:00 102.82 103.72 107.68 102.5 102.8 102.8 105.25 106.68 108.78 104.6 105.1 105.5
31/10/2021 20:43:01 102.68 103.07 107.68 102.5 102.8 102.8 105.53 105.86 108.78 104.6 105.1 105.5
31/10/2021 20:43:02 103.74 103.65 107.68 102.5 102.8 102.8 105.57 106.1 108.78 104.6 105.1 105.5
31/10/2021 20:43:03 102.89 103.63 107.68 102.6 102.8 102.8 105.27 105.71 108.78 104.6 105.1 105.5
31/10/2021 20:43:04 103.92 103.79 107.68 102.6 102.8 102.8 106.23 106 108.78 104.6 105.1 105.5
31/10/2021 20:43:05 104.37 104.47 107.68 102.6 102.8 102.8 106.18 106.37 108.78 104.7 105.1 105.5
31/10/2021 20:43:06 106.62 106.21 107.68 102.6 102.8 102.8 108.52 107.92 108.78 104.7 105.1 105.5
31/10/2021 20:43:07 107.1 107.1 107.68 102.7 102.8 102.8 108.35 108.52 108.78 104.7 105.1 105.5
31/10/2021 20:43:08 104.56 106.67 107.68 102.7 102.8 102.8 106.08 108.14 108.78 104.7 105.1 105.5
31/10/2021 20:43:09 104.52 105.42 107.68 102.7 102.8 102.8 106.35 106.88 108.78 104.7 105.1 105.5
31/10/2021 20:43:10 101.72 104.95 107.68 102.7 102.8 102.8 104.23 106.67 108.78 104.8 105.1 105.5
31/10/2021 20:43:11 102.44 103.35 107.68 102.7 102.8 102.8 104.65 105.33 108.78 104.8 105.1 105.5
31/10/2021 20:43:12 104.81 104.53 107.68 102.7 102.8 102.8 106.27 106.1 108.78 104.8 105.1 105.5
31/10/2021 20:43:13 104.81 105.19 107.68 102.8 102.8 102.8 106.76 106.72 108.78 104.8 105.1 105.5
31/10/2021 20:43:14 103.7 104.47 107.68 102.8 102.8 102.8 105.74 106.6 108.78 104.8 105.1 105.5
31/10/2021 20:43:15 102.14 104.04 107.68 102.8 102.8 102.8 104.06 105.98 108.78 104.8 105.1 105.5
31/10/2021 20:43:16 103.34 103.3 107.68 102.8 102.8 102.8 106.71 106.22 108.78 104.9 105.1 105.5
31/10/2021 20:43:17 105.02 104.57 107.68 102.8 102.8 102.8 107.51 107.02 108.78 104.9 105.1 105.5
31/10/2021 20:43:18 103.18 104.68 107.68 102.8 102.8 102.8 105.64 107 108.78 104.9 105.1 105.5
31/10/2021 20:43:19 104.68 104.55 107.68 102.8 102.8 102.8 107.05 107.02 108.78 104.9 105.1 105.5
31/10/2021 20:43:20 103.39 104.55 107.68 102.8 102.8 102.8 107.58 107.82 108.78 104.9 105.1 105.5
31/10/2021 20:43:21 103.58 104.27 107.68 102.8 102.8 102.8 105.43 107.68 108.78 104.9 105.1 105.5
31/10/2021 20:43:22 103.82 104.15 107.68 102.9 102.8 102.8 105.39 106.4 108.78 104.9 105.1 105.5
31/10/2021 20:43:23 104.14 104.52 107.1 102.9 102.8 102.8 107.42 106.91 108.78 105 105.1 105.5
31/10/2021 20:43:24 104.1 104.09 107.1 102.9 102.8 102.8 105.44 106.65 108.78 105 105.1 105.5
31/10/2021 20:43:25 105.16 105.09 107.1 102.9 102.8 102.8 106.66 106.7 108.52 105 105.1 105.5
31/10/2021 20:43:26 108.45 107.67 107.67 102.9 102.8 102.8 109.21 108.72 108.72 105 105.1 105.5
31/10/2021 20:43:27 106.22 107.75 107.75 103 102.8 102.8 106.98 108.66 108.72 105 105.1 105.5
31/10/2021 20:43:28 105.75 106.81 107.75 103 102.8 102.8 106.89 107.86 108.72 105.1 105.1 105.5
31/10/2021 20:43:29 104.32 106.03 107.75 103 102.8 102.8 105.83 106.98 108.72 105.1 105.1 105.5
31/10/2021 20:43:30 102.34 105.1 107.75 103 102.8 102.8 105.44 106.52 108.72 105.1 105.1 105.5
31/10/2021 20:43:31 104.22 104.28 107.75 103 102.8 102.8 105.16 105.82 108.72 105.1 105.1 105.5
31/10/2021 20:43:32 104.38 104.86 107.75 103.1 102.8 102.8 105.82 105.85 108.72 105.1 105.1 105.5
31/10/2021 20:43:33 106.71 106.05 107.75 103.1 102.8 102.8 108.64 107.6 108.72 105.1 105.1 105.5
31/10/2021 20:43:34 105.23 105.88 107.75 103.1 102.8 102.8 106.41 107.78 108.72 105.1 105.1 105.5
31/10/2021 20:43:35 103.66 105.31 107.75 103.1 102.8 102.8 106.59 106.82 108.72 105.2 105.1 105.5
31/10/2021 20:43:36 105.42 105.44 107.75 103.1 102.8 102.8 107.03 107.43 108.72 105.2 105.1 105.5
31/10/2021 20:43:37 103.86 105.45 107.75 103.1 102.8 102.8 105.06 107 108.72 105.2 105.1 105.5
31/10/2021 20:43:38 103 104.23 107.75 103.1 102.8 102.8 104.5 105.77 108.72 105.2 105.1 105.5
31/10/2021 20:43:39 105.46 105.08 107.75 103.2 102.8 102.8 106.43 106.18 108.72 105.2 105.1 105.4
31/10/2021 20:43:40 106.52 106.62 107.75 103.2 102.8 102.8 107.57 107.22 108.72 105.2 105.1 105.4
31/10/2021 20:43:41 103.61 105.62 107.75 103.2 102.8 102.8 104.88 106.93 108.72 105.2 105.1 105.4
31/10/2021 20:43:42 105.43 105.15 107.75 103.2 102.8 102.8 106.36 106.26 108.72 105.2 105.1 105.4
31/10/2021 20:43:43 105.55 105.61 107.75 103.2 102.8 102.8 107.53 107.22 108.72 105.2 105.1 105.4
31/10/2021 20:43:44 105.7 105.78 107.75 103.2 102.9 102.8 107.06 107.38 108.72 105.3 105.1 105.4
31/10/2021 20:43:45 103.45 105.73 107.75 103.2 102.9 102.8 106.32 107.2 108.72 105.3 105.1 105.4
31/10/2021 20:43:46 106.81 106.4 107.75 103.3 102.9 102.8 110.18 109.41 109.41 105.3 105.2 105.4
31/10/2021 20:43:47 107.83 107.52 107.75 103.3 102.9 102.8 110.06 109.97 109.97 105.3 105.2 105.4
31/10/2021 20:43:48 104.14 107.44 107.75 103.3 102.9 102.8 107.98 109.87 109.97 105.3 105.2 105.4
31/10/2021 20:43:49 104.27 105.88 107.75 103.3 102.9 102.8 108.13 108.94 109.97 105.4 105.2 105.4
31/10/2021 20:43:50 101.96 104.8 107.75 103.3 102.9 102.8 104.75 108.45 109.97 105.4 105.2 105.4
31/10/2021 20:43:51 102.42 103.46 107.75 103.3 102.9 102.8 104.19 106.56 109.97 105.4 105.2 105.4
31/10/2021 20:43:52 104.92 104.43 107.75 103.3 102.9 102.8 106.53 106.34 109.97 105.4 105.2 105.4
31/10/2021 20:43:53 104.09 105.11 107.75 103.3 102.9 102.8 106.82 106.79 109.97 105.4 105.2 105.4
31/10/2021 20:43:54 104.78 104.7 107.75 103.3 102.9 102.8 106.88 106.91 109.97 105.4 105.2 105.4
31/10/2021 20:43:55 104.32 105.57 107.75 103.3 102.9 102.8 105.91 107.25 109.97 105.4 105.2 105.4
31/10/2021 20:43:56 100.71 104.08 107.75 103.3 102.9 102.8 104 106.21 109.97 105.4 105.2 105.4
31/10/2021 20:43:57 104.54 104.11 107.52 103.3 102.9 102.8 105.7 105.59 109.97 105.4 105.2 105.4
31/10/2021 20:43:58 104.39 104.6 107.52 103.3 102.9 102.8 105.66 106.04 109.97 105.4 105.2 105.4
31/10/2021 20:43:59 107.55 106.54 107.52 103.4 102.9 102.8 108.51 107.52 109.97 105.4 105.2 105.4
31/10/2021 20:44:00 105.06 106.44 107.52 103.4 102.9 102.8 107.45 107.65 109.97 105.4 105.2 105.4
31/10/2021 20:44:01 104.4 105.81 107.52 103.4 102.9 102.8 106.53 107.61 109.97 105.4 105.2 105.4
31/10/2021 20:44:02 106.93 107.28 107.52 103.4 102.9 102.8 108 108.33 109.97 105.4 105.2 105.4
31/10/2021 20:44:03 107.97 109.16 109.16 103.4 102.9 102.8 108.96 110.05 110.05 105.5 105.2 105.4
31/10/2021 20:44:04 101.36 106.98 109.16 103.4 102.9 102.8 105.08 108.08 110.05 105.5 105.2 105.4
31/10/2021 20:44:05 105.88 105.53 109.16 103.4 102.9 102.8 106.01 106.65 110.05 105.5 105.2 105.4
31/10/2021 20:44:06 107.14 106.86 109.16 103.4 102.9 102.8 107.23 107.11 110.05 105.5 105.2 105.4
31/10/2021 20:44:07 104.76 107.22 109.16 103.5 103 102.8 105.53 107.35 110.05 105.5 105.2 105.4
31/10/2021 20:44:08 104.1 105.49 109.16 103.5 103 102.8 105.4 106.19 110.05 105.5 105.2 105.4
31/10/2021 20:44:09 103.15 104.59 109.16 103.5 103 102.8 105.22 105.75 110.05 105.5 105.2 105.4
31/10/2021 20:44:10 102.79 103.78 109.16 103.5 103 102.8 104.2 105.52 110.05 105.5 105.2 105.4
31/10/2021 20:44:11 103.01 103.85 109.16 103.5 103 102.8 105.6 105.61 110.05 105.5 105.2 105.4
31/10/2021 20:44:12 105.18 104.5 109.16 103.5 103 102.8 105.46 105.46 110.05 105.5 105.2 105.4
31/10/2021 20:44:13 110.01 108.97 109.16 103.5 103 102.8 109.5 108.57 110.05 105.5 105.3 105.4
31/10/2021 20:44:14 106.72 109.38 109.38 103.5 103 102.8 107.47 109.12 110.05 105.5 105.3 105.4
31/10/2021 20:44:15 102.01 107.4 109.38 103.5 103 102.8 104.36 107.61 110.05 105.5 105.3 105.4
31/10/2021 20:44:16 102.79 104.91 109.38 103.5 103 102.8 105.54 105.95 110.05 105.5 105.3 105.4
31/10/2021 20:44:17 103.32 103.83 109.38 103.5 103 102.8 105.48 105.77 110.05 105.5 105.3 105.4
31/10/2021 20:44:18 102.43 103.5 109.38 103.5 103 102.8 105.12 105.69 110.05 105.5 105.3 105.4
31/10/2021 20:44:19 100.78 103.16 109.38 103.5 103 102.8 103.82 105.38 110.05 105.5 105.3 105.4
31/10/2021 20:44:20 101.49 102.32 109.38 103.5 103 102.8 105.23 105.16 110.05 105.5 105.3 105.4
31/10/2021 20:44:21 102.54 102.47 109.38 103.5 103 102.8 105.24 105.29 110.05 105.5 105.3 105.4
31/10/2021 20:44:22 102.46 102.71 109.38 103.5 103 102.8 105.69 105.73 110.05 105.5 105.3 105.4
31/10/2021 20:44:23 104.41 104.01 109.38 103.5 103 102.8 106.39 106.13 110.05 105.5 105.3 105.4
31/10/2021 20:44:24 102.38 104.15 109.38 103.5 103.1 102.8 105.76 106.36 110.05 105.5 105.3 105.4
31/10/2021 20:44:25 102.7 103.38 109.38 103.5 103.1 102.8 105.51 106.08 110.05 105.5 105.3 105.4
31/10/2021 20:44:26 103.47 103.38 109.38 103.5 103.1 102.8 106.94 106.68 110.05 105.5 105.3 105.4
31/10/2021 20:44:27 103.37 103.62 109.38 103.5 103.1 102.8 105.89 106.69 110.05 105.5 105.3 105.4
31/10/2021 20:44:28 105.3 104.94 109.38 103.5 103.1 102.8 106.48 106.59 110.05 105.5 105.3 105.4
31/10/2021 20:44:29 104.32 105.36 109.38 103.5 103.1 102.8 106.27 106.96 110.05 105.5 105.3 105.4
31/10/2021 20:44:30 102.22 104.33 109.38 103.5 103.1 102.8 104.42 106.24 110.05 105.5 105.3 105.4
31/10/2021 20:44:31 103.51 103.5 109.38 103.5 103.1 102.8 106.48 106.26 110.05 105.5 105.3 105.4
31/10/2021 20:44:32 103.96 104.55 109.38 103.5 103.1 102.8 105.4 106.42 110.05 105.5 105.3 105.4
31/10/2021 20:44:33 103.62 103.86 109.38 103.5 103.1 102.8 106.31 106.17 109.12 105.5 105.3 105.4
31/10/2021 20:44:34 104.62 104.89 109.38 103.5 103.1 102.8 106.42 106.45 109.12 105.5 105.3 105.4
31/10/2021 20:44:35 104.78 104.74 109.38 103.5 103.1 102.8 107.28 107.24 109.12 105.5 105.3 105.4
31/10/2021 20:44:36 105.04 105.18 109.38 103.5 103.1 102.8 107.2 107.42 109.12 105.6 105.4 105.4
31/10/2021 20:44:37 101.7 104.98 109.38 103.5 103.1 102.8 105.21 107.14 109.12 105.6 105.4 105.4
31/10/2021 20:44:38 106.92 106.29 109.38 103.6 103.1 102.8 108.22 107.75 109.12 105.6 105.4 105.4
31/10/2021 20:44:39 106.72 107.11 109.38 103.6 103.1 102.8 108.48 108.69 109.12 105.6 105.4 105.4
31/10/2021 20:44:40 102.48 106.66 109.38 103.6 103.1 102.8 105.18 108.31 109.12 105.6 105.4 105.4
31/10/2021 20:44:41 106.26 105.98 109.38 103.6 103.1 102.8 106.51 106.81 109.12 105.6 105.4 105.4
31/10/2021 20:44:42 108.82 108.23 109.38 103.6 103.2 102.8 109.86 109.21 109.21 105.6 105.4 105.4
31/10/2021 20:44:43 105.88 107.95 109.38 103.7 103.2 102.8 106.93 109.1 109.21 105.6 105.4 105.4
31/10/2021 20:44:44 102.94 106.72 108.23 103.7 103.2 102.8 104.97 107.86 109.21 105.6 105.4 105.4
31/10/2021 20:44:45 106.23 106.35 108.23 103.7 103.2 102.8 107.66 107.71 109.21 105.6 105.4 105.4
31/10/2021 20:44:46 108.06 107.71 108.23 103.7 103.2 102.8 109.15 108.87 109.21 105.6 105.4 105.4
31/10/2021 20:44:47 104.76 107.19 108.23 103.7 103.2 102.8 106.45 108.41 109.21 105.6 105.4 105.4
31/10/2021 20:44:48 106.01 106.43 108.23 103.7 103.2 102.8 108.48 108.63 109.21 105.6 105.4 105.4
31/10/2021 20:44:49 102.08 106.28 108.23 103.7 103.2 102.8 106.03 108.47 109.21 105.6 105.4 105.4
31/10/2021 20:44:50 107.98 107.66 108.23 103.7 103.2 102.8 109.27 109.35 109.35 105.7 105.4 105.4
31/10/2021 20:44:51 104.41 106.34 108.23 103.7 103.2 102.8 105.9 108.12 109.35 105.7 105.5 105.4
31/10/2021 20:44:52 103.45 105.02 108.23 103.7 103.2 102.8 105.61 106.65 109.35 105.7 105.5 105.4
31/10/2021 20:44:53 102.42 104.19 108.23 103.7 103.2 102.8 105.49 106.27 109.35 105.7 105.5 105.4
31/10/2021 20:44:54 104.35 103.96 108.23 103.8 103.2 102.8 106.71 106.47 109.35 105.7 105.5 105.4
31/10/2021 20:44:55 104.05 104.62 108.23 103.8 103.2 102.8 106.22 106.87 109.35 105.7 105.5 105.4
31/10/2021 20:44:56 102.49 103.7 108.23 103.8 103.2 102.8 106.18 106.37 109.35 105.7 105.5 105.4
31/10/2021 20:44:57 101.84 103.13 108.23 103.8 103.2 102.8 105.06 106.44 109.35 105.7 105.5 105.4
31/10/2021 20:44:58 104.29 103.93 108.23 103.8 103.2 102.8 106.62 106.64 109.35 105.7 105.5 105.4
31/10/2021 20:44:59 102.88 104.04 108.23 103.8 103.2 102.8 105.19 106.28 109.35 105.7 105.5 105.4
31/10/2021 20:45:00 105.36 104.93 108.23 103.8 103.2 102.8 106.75 106.58 109.35 105.7 105.5 105.4
31/10/2021 20:45:01 106.85 106.74 108.23 103.8 103.2 102.8 108.13 107.89 109.35 105.7 105.5 105.4
31/10/2021 20:45:02 108.19 107.71 108.23 103.8 103.2 102.8 109.57 109.01 109.35 105.8 105.5 105.4
31/10/2021 20:45:03 107.05 108.12 108.23 103.8 103.3 102.9 108.51 109.48 109.48 105.8 105.5 105.4
31/10/2021 20:45:04 102.43 106.97 108.23 103.8 103.3 102.9 104.42 108.39 109.48 105.8 105.5 105.4
31/10/2021 20:45:05 101.28 104.61 108.23 103.8 103.3 102.9 104.9 106.21 109.48 105.8 105.5 105.4
31/10/2021 20:45:06 102.28 103.1 108.23 103.8 103.3 102.8 105.74 105.87 109.48 105.8 105.5 105.4
31/10/2021 20:45:07 106.12 105.59 108.23 103.8 103.3 102.9 107.83 107.71 109.48 105.8 105.5 105.4
31/10/2021 20:45:08 103.64 105 108.23 103.8 103.3 102.9 105.94 107 109.48 105.8 105.5 105.4
31/10/2021 20:45:09 103.06 104.16 108.23 103.8 103.3 102.8 105.51 106.42 109.48 105.8 105.5 105.4
31/10/2021 20:45:10 103.2 103.54 108.23 103.8 103.3 102.8 105.43 105.75 109.48 105.8 105.5 105.4
31/10/2021 20:45:11 105.35 105.15 108.23 103.9 103.3 102.9 107.51 106.86 109.48 105.8 105.5 105.4
31/10/2021 20:45:12 104.9 105.53 108.12 103.9 103.3 102.9 106.1 107.28 109.48 105.8 105.5 105.4
31/10/2021 20:45:13 104.56 104.64 108.12 103.9 103.3 102.9 106.21 106.42 109.48 105.8 105.5 105.4
31/10/2021 20:45:14 105.35 105.35 108.12 103.9 103.3 102.8 106.46 106.71 109.48 105.8 105.5 105.4
31/10/2021 20:45:15 101.98 104.85 108.12 103.9 103.3 102.8 103.67 106.21 109.48 105.8 105.5 105.4
31/10/2021 20:45:16 101.39 103.26 108.12 103.9 103.3 102.8 103.68 104.75 109.48 105.8 105.5 105.4
31/10/2021 20:45:17 100.51 102.46 108.12 103.9 103.3 102.8 102.18 104.37 109.48 105.8 105.5 105.4
31/10/2021 20:45:18 105.99 105.36 108.12 103.9 103.3 102.8 107.37 106.64 109.48 105.8 105.5 105.4
31/10/2021 20:45:19 102.84 104.26 108.12 103.9 103.3 102.8 105.53 106.23 109.48 105.8 105.5 105.4
31/10/2021 20:45:20 103.53 103.81 108.12 103.9 103.3 102.8 105.31 105.67 109.48 105.8 105.5 105.4
31/10/2021 20:45:21 104.06 103.99 108.12 103.9 103.3 102.8 106.06 105.9 109.48 105.8 105.5 105.4
31/10/2021 20:45:22 108.69 108.04 108.12 104 103.3 102.8 109.92 109.4 109.48 105.9 105.5 105.4
31/10/2021 20:45:23 105.78 107.12 108.12 104 103.3 102.8 110.07 109.67 109.67 105.9 105.5 105.4
31/10/2021 20:45:24 102.46 106.18 108.12 104 103.3 102.8 104.25 109.28 109.67 105.9 105.5 105.4
31/10/2021 20:45:25 105.78 105.47 108.12 104 103.3 102.8 107.3 107.35 109.67 105.9 105.5 105.4
31/10/2021 20:45:26 102.9 105.41 108.12 104 103.3 102.8 105.92 107.23 109.67 105.9 105.5 105.4
31/10/2021 20:45:27 102.52 104.04 108.12 104 103.3 102.8 104.87 106.51 109.67 105.9 105.5 105.4
31/10/2021 20:45:28 103.28 103.62 108.12 104 103.3 102.8 105.93 106.12 109.67 105.9 105.5 105.4
31/10/2021 20:45:29 106.01 105.65 108.12 104 103.3 102.8 107.11 107.15 109.67 105.9 105.5 105.4
31/10/2021 20:45:30 104.47 105.55 108.12 104 103.3 102.8 106.71 107.2 109.67 105.9 105.5 105.4
31/10/2021 20:45:31 106.67 106.69 108.12 104 103.3 102.8 107.43 107.71 109.67 105.9 105.5 105.4
31/10/2021 20:45:32 104.08 106.72 108.12 104 103.3 102.8 105.77 107.73 109.67 105.9 105.5 105.4
31/10/2021 20:45:33 101.65 105.09 108.04 104 103.3 102.8 103.99 106.48 109.67 105.9 105.5 105.4
31/10/2021 20:45:34 104.46 104.34 108.04 104 103.3 102.8 105.7 105.69 109.67 105.9 105.5 105.4
31/10/2021 20:45:35 107.26 106.4 108.04 104.1 103.3 102.8 108.72 107.82 109.67 106 105.5 105.4
31/10/2021 20:45:36 106.52 106.6 108.04 104.1 103.3 102.8 109.62 109.25 109.67 106 105.5 105.4
31/10/2021 20:45:37 104.03 106.68 108.04 104.1 103.3 102.8 108.02 109.04 109.67 106 105.5 105.4
31/10/2021 20:45:38 106.08 105.89 108.04 104.1 103.3 102.9 107.82 108.56 109.67 106 105.5 105.4
31/10/2021 20:45:39 105.15 105.69 108.04 104.1 103.3 102.9 106.71 107.98 109.67 106 105.5 105.4
31/10/2021 20:45:40 103.07 105.2 108.04 104.1 103.3 102.9 104.82 107.17 109.67 106 105.5 105.4
31/10/2021 20:45:41 103.83 104.14 108.04 104.1 103.3 102.9 104.95 105.93 109.67 106 105.5 105.4
31/10/2021 20:45:42 107.6 107.3 108.04 104.1 103.3 102.9 108.91 108.57 109.67 106 105.5 105.4
31/10/2021 20:45:43 106.89 108.04 108.04 104.1 103.3 102.9 108.25 109.21 109.67 106 105.6 105.4
31/10/2021 20:45:44 105.31 106.56 108.04 104.2 103.3 102.9 107.16 107.97 109.67 106 105.6 105.4
31/10/2021 20:45:45 104.27 105.86 108.04 104.2 103.3 102.9 105.84 107.51 109.67 106 105.6 105.4
31/10/2021 20:45:46 106.66 106.24 108.04 104.2 103.4 102.9 108.61 108.12 109.67 106.1 105.6 105.4
31/10/2021 20:45:47 105.65 106.68 108.04 104.2 103.4 102.9 107.74 108.38 109.67 106.1 105.6 105.4
31/10/2021 20:45:48 104.26 105.59 108.04 104.2 103.4 102.9 106 107.75 109.67 106.1 105.6 105.4
31/10/2021 20:45:49 106.98 106.67 108.04 104.2 103.4 102.9 108.48 108.18 109.67 106.1 105.6 105.4
31/10/2021 20:45:50 103.02 105.96 108.04 104.2 103.4 102.9 106.1 107.89 109.67 106.1 105.6 105.4
31/10/2021 20:45:51 106.45 105.85 108.04 104.2 103.4 102.9 107.66 107.49 109.67 106.1 105.6 105.4
31/10/2021 20:45:52 105.94 105.93 108.04 104.2 103.4 102.9 106.31 107.19 109.67 106.1 105.6 105.4
31/10/2021 20:45:53 104.54 105.83 108.04 104.2 103.4 102.9 106.55 106.85 109.28 106.1 105.6 105.4
31/10/2021 20:45:54 104.41 105.1 108.04 104.2 103.4 102.9 106.62 106.9 109.25 106.1 105.6 105.4
31/10/2021 20:45:55 104.2 105.65 108.04 104.2 103.4 102.9 105.61 107.4 109.25 106.1 105.6 105.4
31/10/2021 20:45:56 96.77 104.22 108.04 104.2 103.4 102.9 97.37 105.85 109.25 106.1 105.6 105.4
31/10/2021 20:45:57 96.87 100.86 108.04 104.2 103.4 102.9 96.58 102.31 109.25 106.1 105.6 105.4
31/10/2021 20:45:58 101.37 100.85 108.04 104.2 103.4 102.9 101.41 101.15 109.25 106.1 105.6 105.4
31/10/2021 20:45:59 99.14 101.08 108.04 104.2 103.4 102.9 99.53 101.58 109.25 106.1 105.6 105.4
31/10/2021 20:46:00 97.27 99.58 108.04 104.2 103.4 102.9 97.17 99.83 109.25 106.1 105.6 105.4
31/10/2021 20:46:01 91.84 98.17 108.04 104.2 103.4 102.9 91.8 98.26 109.25 106.1 105.6 105.4
31/10/2021 20:46:02 86 95.29 108.04 104.2 103.4 102.9 87.04 95.35 109.25 106 105.6 105.4
31/10/2021 20:46:03 86.47 91.8 108.04 104.2 103.4 102.9 87.39 92.03 109.25 106 105.6 105.4
31/10/2021 20:46:04 84.93 89.29 108.04 104.2 103.4 102.9 86.27 89.78 109.25 106 105.6 105.4
31/10/2021 20:46:05 87.45 87.65 108.04 104.1 103.4 102.9 88.28 88.44 109.25 106 105.5 105.4
31/10/2021 20:46:06 91.34 90.49 108.04 104.1 103.4 102.9 91.68 90.89 109.21 106 105.5 105.4
31/10/2021 20:46:07 86.91 90.54 108.04 104.1 103.4 102.9 88.51 90.91 109.21 106 105.5 105.4
31/10/2021 20:46:08 88.95 89.4 108.04 104.1 103.4 102.9 90.66 90.66 109.21 106 105.5 105.4
31/10/2021 20:46:09 90.28 90.54 108.04 104.1 103.4 102.9 90.74 91.27 109.21 106 105.5 105.4
31/10/2021 20:46:10 90.71 90.72 108.04 104.1 103.4 102.9 91.22 91.31 109.21 106 105.5 105.4
31/10/2021 20:46:11 93.49 92.69 108.04 104.1 103.4 102.9 93.48 92.87 109.21 105.9 105.5 105.4
31/10/2021 20:46:12 95.84 95.45 108.04 104.1 103.4 102.9 96.92 96.42 109.21 105.9 105.5 105.4
31/10/2021 20:46:13 100.77 100.35 106.68 104.1 103.4 102.9 100.12 99.95 108.38 105.9 105.5 105.4
31/10/2021 20:46:14 97.84 99.75 106.68 104.1 103.4 102.9 97.77 99.4 108.38 105.9 105.5 105.4
31/10/2021 20:46:15 88.43 97.79 106.68 104 103.4 102.9 89.11 97.62 108.38 105.9 105.5 105.4
31/10/2021 20:46:16 92.56 94.21 106.68 104 103.4 102.9 94.26 94.75 108.38 105.9 105.5 105.4
31/10/2021 20:46:17 94.31 94.62 106.67 104 103.3 102.9 94.19 94.8 108.18 105.9 105.5 105.4
31/10/2021 20:46:18 92.82 94.59 106.67 104 103.3 102.9 93.25 94.76 108.18 105.9 105.5 105.4
31/10/2021 20:46:19 90.6 93.48 105.96 104 103.3 102.9 91.63 93.83 107.89 105.9 105.5 105.4
31/10/2021 20:46:20 92.46 92.54 105.93 104 103.3 102.9 93 93.17 107.49 105.9 105.5 105.4
31/10/2021 20:46:21 90.62 92.53 105.93 104 103.3 102.9 90.85 92.87 107.4 105.9 105.5 105.4
31/10/2021 20:46:22 91.69 92.07 105.83 104 103.3 102.9 91.85 92.3 107.4 105.8 105.5 105.4
31/10/2021 20:46:23 91.09 91.75 105.65 104 103.3 102.9 91.68 92.27 107.4 105.8 105.5 105.4
31/10/2021 20:46:24 90.81 91.63 105.65 104 103.3 102.9 91.48 91.85 107.4 105.8 105.5 105.4
31/10/2021 20:46:25 92.58 92.31 104.22 104 103.3 102.9 93.2 92.95 105.85 105.8 105.5 105.4
31/10/2021 20:46:26 90.11 91.68 101.08 104 103.3 102.9 91.37 92.27 102.31 105.8 105.5 105.4
31/10/2021 20:46:27 91.81 91.83 101.08 104 103.3 102.9 92.12 92.32 101.58 105.8 105.5 105.4
31/10/2021 20:46:28 95.94 95.21 101.08 104 103.3 102.9 95.41 94.66 101.58 105.8 105.5 105.4
31/10/2021 20:46:29 101.85 100.53 100.53 104 103.3 102.9 100.96 99.69 99.95 105.8 105.5 105.4
31/10/2021 20:46:30 104.97 104.46 104.46 104 103.3 102.9 103.4 102.87 102.87 105.8 105.5 105.4
31/10/2021 20:46:31 95.31 104.36 104.46 104 103.3 102.9 95.47 102.82 102.87 105.8 105.5 105.4
31/10/2021 20:46:32 89.44 100.76 104.46 104 103.3 102.9 90.91 99.53 102.87 105.8 105.5 105.4
31/10/2021 20:46:33 96.82 97.55 104.46 103.9 103.3 102.9 97.38 97.59 102.87 105.8 105.5 105.4
31/10/2021 20:46:34 96.89 98.07 104.46 103.9 103.3 102.8 96.77 98.01 102.87 105.8 105.5 105.4
31/10/2021 20:46:35 93.22 96.9 104.46 103.9 103.3 102.8 93.4 96.85 102.87 105.8 105.5 105.4
31/10/2021 20:46:36 94.42 95.64 104.46 103.9 103.3 102.8 94.96 95.88 102.87 105.8 105.5 105.4
31/10/2021 20:46:37 93.62 95.21 104.46 103.9 103.3 102.8 93.83 95.33 102.87 105.8 105.5 105.4
31/10/2021 20:46:38 89.82 93.62 104.46 103.9 103.3 102.8 90.98 93.97 102.87 105.8 105.5 105.4
31/10/2021 20:46:39 89.45 91.55 104.46 103.9 103.3 102.8 90.49 92.44 102.87 105.8 105.4 105.4
31/10/2021 20:46:40 89.32 90.52 104.46 103.9 103.3 102.8 90.43 91.33 102.87 105.8 105.4 105.4
31/10/2021 20:46:41 88.16 89.5 104.46 103.9 103.3 102.8 89.3 90.66 102.87 105.8 105.4 105.4
31/10/2021 20:46:42 86.84 88.8 104.46 103.9 103.3 102.8 89.43 89.95 102.87 105.8 105.4 105.4
31/10/2021 20:46:43 86.16 87.59 104.46 103.9 103.3 102.8 87.82 89.44 102.87 105.8 105.4 105.4
31/10/2021 20:46:44 90.54 90.01 104.46 103.9 103.3 102.8 91.51 91.1 102.87 105.8 105.4 105.4
31/10/2021 20:46:45 86.73 89.47 104.46 103.9 103.3 102.8 88.22 90.58 102.87 105.8 105.4 105.4
31/10/2021 20:46:46 89.48 89.09 104.46 103.9 103.3 102.8 90.21 90.09 102.87 105.8 105.4 105.4
31/10/2021 20:46:47 87.87 89.37 104.46 103.9 103.3 102.8 88.88 90.03 102.87 105.8 105.4 105.4
31/10/2021 20:46:48 88.63 88.81 104.46 103.9 103.3 102.8 89.43 89.58 102.87 105.8 105.4 105.4
31/10/2021 20:46:49 91.76 91.27 104.46 103.9 103.3 102.8 92.16 91.62 102.87 105.8 105.4 105.4
31/10/2021 20:46:50 92.15 92.07 104.46 103.9 103.3 102.8 92.3 92.3 102.87 105.7 105.4 105.4
31/10/2021 20:46:51 91.52 92.33 104.46 103.9 103.3 102.8 92.18 92.79 102.87 105.7 105.4 105.4
31/10/2021 20:46:52 87.73 91.59 104.46 103.9 103.3 102.8 88.07 91.98 102.87 105.7 105.4 105.4
31/10/2021 20:46:53 93.2 92.18 104.46 103.9 103.3 102.8 94.4 93.44 102.87 105.7 105.4 105.4
31/10/2021 20:46:54 93.06 93.09 104.46 103.9 103.3 102.8 93.33 93.8 102.87 105.7 105.4 105.4
31/10/2021 20:46:55 94.98 94.55 104.46 103.9 103.2 102.8 94.55 94.33 102.87 105.7 105.4 105.4
31/10/2021 20:46:56 92.79 94.77 104.46 103.9 103.2 102.8 92.97 94.56 102.87 105.7 105.4 105.4
31/10/2021 20:46:57 93.89 95.05 104.46 103.9 103.2 102.8 93.93 95.05 102.87 105.7 105.4 105.4
31/10/2021 20:46:58 92.6 93.27 104.46 103.9 103.2 102.8 92.7 93.31 102.87 105.7 105.4 105.4
31/10/2021 20:46:59 93.66 93.55 104.46 103.8 103.2 102.8 93.75 93.62 102.87 105.7 105.4 105.4
31/10/2021 20:47:00 95.08 95.01 104.36 103.8 103.2 102.8 95.03 94.95 102.82 105.7 105.4 105.4
31/10/2021 20:47:01 93.83 94.31 100.76 103.8 103.2 102.8 93.88 94.33 99.53 105.6 105.4 105.4
31/10/2021 20:47:02 93.97 94.5 98.07 103.8 103.2 102.8 94.34 94.56 98.01 105.6 105.4 105.3
31/10/2021 20:47:03 92.97 94.07 98.07 103.8 103.2 102.8 93.18 94.3 98.01 105.6 105.4 105.3
31/10/2021 20:47:04 93.75 93.92 96.9 103.7 103.2 102.8 93.67 93.92 96.85 105.6 105.3 105.3
31/10/2021 20:47:05 93.12 93.9 95.64 103.7 103.2 102.8 94.1 94.26 95.88 105.6 105.3 105.3
31/10/2021 20:47:06 93.03 93.58 95.21 103.7 103.2 102.8 93.38 94.28 95.33 105.6 105.3 105.3
31/10/2021 20:47:07 91.6 93.75 95.05 103.7 103.2 102.8 92.02 94.04 95.05 105.5 105.3 105.3
31/10/2021 20:47:08 89 92.17 95.05 103.7 103.2 102.8 89.83 92.63 95.05 105.5 105.3 105.3
31/10/2021 20:47:09 90.03 90.6 95.05 103.7 103.2 102.8 90.88 91.36 95.05 105.5 105.3 105.3
31/10/2021 20:47:10 96.27 95.68 95.68 103.7 103.2 102.8 96.29 95.76 95.76 105.5 105.3 105.3
31/10/2021 20:47:11 94.95 96.43 96.43 103.6 103.2 102.8 94.68 96.39 96.39 105.4 105.3 105.3
31/10/2021 20:47:12 94.28 94.75 96.43 103.6 103.2 102.8 95.29 95.2 96.39 105.4 105.3 105.3
31/10/2021 20:47:13 95.55 95.76 96.43 103.6 103.2 102.8 95.28 95.89 96.39 105.4 105.3 105.3
31/10/2021 20:47:14 92.48 94.82 96.43 103.6 103.2 102.8 93 94.91 96.39 105.4 105.3 105.3
31/10/2021 20:47:15 90.61 93.68 96.43 103.6 103.2 102.8 94.89 95.2 96.39 105.4 105.3 105.3
31/10/2021 20:47:16 96.58 95.72 96.43 103.5 103.2 102.8 96.46 96.25 96.39 105.4 105.3 105.3
31/10/2021 20:47:17 95.98 96.45 96.45 103.5 103.2 102.8 96.03 96.68 96.68 105.4 105.3 105.3
31/10/2021 20:47:18 95.09 95.98 96.45 103.5 103.2 102.8 95.17 96.09 96.68 105.3 105.3 105.3
31/10/2021 20:47:19 93.66 95.4 96.45 103.5 103.2 102.8 94.27 95.58 96.68 105.3 105.3 105.3
31/10/2021 20:47:20 94.36 95.09 96.45 103.5 103.2 102.8 94.64 95.29 96.68 105.3 105.3 105.3
31/10/2021 20:47:21 97.38 97.37 97.37 103.5 103.2 102.8 97.17 97.24 97.24 105.3 105.3 105.3
31/10/2021 20:47:22 99.06 99.82 99.82 103.5 103.2 102.8 99.31 99.95 99.95 105.3 105.3 105.3
31/10/2021 20:47:23 92.62 97.6 99.82 103.5 103.2 102.8 93.05 97.69 99.95 105.3 105.3 105.3
31/10/2021 20:47:24 94.14 95.28 99.82 103.4 103.2 102.8 93.95 95.31 99.95 105.2 105.3 105.3
31/10/2021 20:47:25 94.7 94.95 99.82 103.4 103.2 102.8 94.65 94.9 99.95 105.2 105.3 105.3
31/10/2021 20:47:26 94.78 95.24 99.82 103.4 103.2 102.8 94.96 95.32 99.95 105.2 105.3 105.3
31/10/2021 20:47:27 88.91 94.68 99.82 103.4 103.2 102.8 90.45 94.79 99.95 105.2 105.3 105.3
31/10/2021 20:47:28 89.44 91.94 99.82 103.4 103.2 102.8 90.36 92.53 99.95 105.2 105.3 105.3
31/10/2021 20:47:29 91.57 91.96 99.82 103.3 103.1 102.8 91.92 92.35 99.95 105.2 105.3 105.3
31/10/2021 20:47:30 88.21 91.08 99.82 103.3 103.1 102.8 88.95 91.56 99.95 105.1 105.2 105.3
31/10/2021 20:47:31 84.87 89.63 99.82 103.3 103.1 102.8 86.33 90.27 99.95 105.1 105.2 105.3
31/10/2021 20:47:32 85.92 87.23 99.82 103.3 103.1 102.8 86.75 88.13 99.95 105.1 105.2 105.3
31/10/2021 20:47:33 85.85 86.49 99.82 103.3 103.1 102.8 87.32 87.69 99.95 105.1 105.2 105.3
31/10/2021 20:47:34 90.81 90.34 99.82 103.3 103.1 102.8 91.96 91.44 99.95 105.1 105.2 105.3
31/10/2021 20:47:35 93.33 93.06 99.82 103.2 103.1 102.8 94.1 93.77 99.95 105 105.2 105.3
31/10/2021 20:47:36 92.43 92.74 99.82 103.2 103.1 102.7 92.92 93.35 99.95 105 105.2 105.3
31/10/2021 20:47:37 94.61 94.7 99.82 103.2 103.1 102.7 94.75 94.8 99.95 105 105.2 105.3
31/10/2021 20:47:38 91.34 93.89 99.82 103.2 103.1 102.7 92.5 94.17 99.95 105 105.2 105.3
31/10/2021 20:47:39 92.1 92.97 99.82 103.2 103.1 102.7 99.07 98.7 99.95 105 105.2 105.3
31/10/2021 20:47:40 96.07 95.13 99.82 103.1 103.1 102.7 101.3 100.88 100.88 105 105.2 105.3
31/10/2021 20:47:41 99.96 98.76 99.82 103.1 103.1 102.7 106.91 105.9 105.9 105 105.2 105.3
31/10/2021 20:47:42 99.17 99.28 99.82 103.1 103.1 102.7 106.54 106.8 106.8 105 105.2 105.3
31/10/2021 20:47:43 102.43 102.2 102.2 103.1 103.1 102.7 104.38 105.92 106.8 104.9 105.2 105.3
31/10/2021 20:47:44 105.71 105.29 105.29 103.1 103.1 102.7 106.69 106.71 106.8 105 105.2 105.3
31/10/2021 20:47:45 109.03 108.18 108.18 103.2 103.1 102.7 110.32 109.59 109.59 105 105.2 105.3
31/10/2021 20:47:46 100.34 108 108.18 103.2 103.1 102.7 103.81 109.41 109.59 105 105.2 105.3
31/10/2021 20:47:47 100.73 104.98 108.18 103.2 103.1 102.7 105.43 107.07 109.59 105 105.2 105.3
31/10/2021 20:47:48 99.43 102.83 108.18 103.1 103.1 102.7 103.82 106.03 109.59 105 105.2 105.3
31/10/2021 20:47:49 97.62 100.89 108.18 103.1 103.1 102.7 101.36 104.72 109.59 105 105.2 105.3
31/10/2021 20:47:50 96.3 99.07 108.18 103.1 103.1 102.7 100.18 102.96 109.59 105 105.2 105.3
31/10/2021 20:47:51 95.79 97.93 108.18 103.1 103.1 102.7 101.24 101.89 109.59 104.9 105.2 105.3
31/10/2021 20:47:52 103.2 101.93 108.18 103.1 103.1 102.7 104.48 103.7 109.59 104.9 105.2 105.3
31/10/2021 20:47:53 102.61 103.41 108.18 103.1 103.1 102.7 104.21 104.72 109.59 104.9 105.2 105.3
31/10/2021 20:47:54 101.74 102.17 108.18 103.1 103.1 102.7 103.98 104.11 109.59 104.9 105.2 105.3
31/10/2021 20:47:55 100.44 102.25 108.18 103 103.1 102.7 103.49 104.22 109.59 104.9 105.2 105.3
31/10/2021 20:47:56 96.02 101.39 108.18 103 103.1 102.7 100.8 103.8 109.59 104.9 105.2 105.3
31/10/2021 20:47:57 99.23 99.06 108.18 103 103.1 102.7 107.33 106.44 109.59 104.9 105.2 105.3
31/10/2021 20:47:58 101.06 100.73 108.18 103 103.1 102.7 106.37 106.81 109.59 104.9 105.2 105.3
31/10/2021 20:47:59 100.15 100.8 108.18 103 103.1 102.7 104.33 106.22 109.59 104.9 105.2 105.3
31/10/2021 20:48:00 103.27 102.74 108.18 103 103.1 102.7 105.79 105.92 109.59 104.9 105.2 105.3
31/10/2021 20:48:01 104.23 103.8 108.18 103 103.1 102.7 106.46 106.4 109.59 104.9 105.2 105.3
31/10/2021 20:48:02 103.82 103.85 108.18 103 103.1 102.7 105.35 106.07 109.59 104.9 105.2 105.3
31/10/2021 20:48:03 100.77 103.82 108.18 103 103.1 102.7 104.69 105.69 109.59 104.9 105.2 105.3
31/10/2021 20:48:04 102.64 102.87 108.18 103 103.1 102.7 105.34 105.45 109.59 104.9 105.2 105.3
31/10/2021 20:48:05 102.62 102.74 108.18 103 103.1 102.7 104.46 105.25 109.59 104.8 105.2 105.3
31/10/2021 20:48:06 104.13 103.67 108.18 103 103.1 102.7 105.04 105.2 109.59 104.8 105.2 105.3
31/10/2021 20:48:07 101.78 103.55 108.18 102.9 103.1 102.7 104.72 104.95 109.59 104.8 105.2 105.3
31/10/2021 20:48:08 103.2 103.93 108.18 102.9 103.1 102.7 105.68 105.46 109.59 104.8 105.2 105.3
31/10/2021 20:48:09 101.35 102.8 108.18 102.9 103.1 102.7 105.22 105.44 109.59 104.8 105.2 105.3
31/10/2021 20:48:10 102.75 102.73 108.18 102.9 103.1 102.7 105.37 105.52 109.59 104.8 105.2 105.3
31/10/2021 20:48:11 101.95 102.77 108.18 102.9 103.1 102.7 105.16 105.58 109.59 104.8 105.2 105.3
31/10/2021 20:48:12 104.09 104.14 108.18 102.9 103.1 102.7 106.28 106.37 109.59 104.8 105.2 105.3
31/10/2021 20:48:13 103.63 104.23 108.18 102.9 103.1 102.7 106.03 106.33 109.59 104.8 105.2 105.3
31/10/2021 20:48:14 102.5 103.23 108.18 102.9 103.1 102.7 104.65 105.86 109.59 104.8 105.2 105.3
31/10/2021 20:48:15 103.12 103.42 108 102.9 103.1 102.7 105.57 105.66 109.41 104.8 105.2 105.3
31/10/2021 20:48:16 101.32 103.09 104.98 102.9 103.1 102.7 107.8 107.09 107.09 104.8 105.2 105.3
31/10/2021 20:48:17 101.73 102.43 104.23 102.9 103.1 102.7 105.15 107.09 107.09 104.8 105.2 105.3
31/10/2021 20:48:18 102.75 102.63 104.23 102.9 103.1 102.7 104.6 105.82 107.09 104.8 105.2 105.3
31/10/2021 20:48:19 104.59 104.05 104.23 102.9 103.1 102.7 107.6 106.84 107.09 104.8 105.2 105.3
31/10/2021 20:48:20 103.14 104.11 104.23 102.9 103.1 102.7 105.9 106.84 107.09 104.8 105.2 105.3
31/10/2021 20:48:21 101.39 103.64 104.23 102.9 103.1 102.7 104.23 106.42 107.09 104.8 105.2 105.3
31/10/2021 20:48:22 101.69 102.22 104.23 102.9 103.1 102.7 104.3 105.12 107.09 104.8 105.2 105.3
31/10/2021 20:48:23 100.82 101.96 104.23 102.9 103.1 102.7 104.54 104.67 107.09 104.8 105.2 105.3
31/10/2021 20:48:24 104.85 104.43 104.43 102.9 103.1 102.7 106.9 106.69 107.09 104.8 105.2 105.3
31/10/2021 20:48:25 108.49 107.8 107.8 102.9 103.1 102.7 109.9 109.14 109.14 104.8 105.2 105.3
31/10/2021 20:48:26 101.94 107.26 107.8 102.9 103.1 102.7 104.01 108.68 109.14 104.8 105.2 105.3
31/10/2021 20:48:27 99.52 104.8 107.8 102.8 103.1 102.7 103.59 106.41 109.14 104.8 105.2 105.3
31/10/2021 20:48:28 99.78 102.31 107.8 102.8 103.1 102.7 103.11 104.85 109.14 104.7 105.2 105.3
31/10/2021 20:48:29 102.35 102.22 107.8 102.8 103.1 102.7 105.36 104.97 109.14 104.7 105.2 105.3
31/10/2021 20:48:30 103.06 102.84 107.8 102.8 103.1 102.7 105.61 105.45 109.14 104.7 105.2 105.3
31/10/2021 20:48:31 104.16 103.92 107.8 102.8 103.1 102.7 106.73 106.4 109.14 104.8 105.2 105.3
31/10/2021 20:48:32 103.47 104.81 107.8 102.8 103.1 102.7 105.86 106.8 109.14 104.8 105.2 105.3
31/10/2021 20:48:33 103.43 103.55 107.8 102.8 103.1 102.7 105.96 106.07 109.14 104.7 105.2 105.3
31/10/2021 20:48:34 103.88 104.01 107.8 102.8 103.1 102.7 105.65 106.01 109.14 104.7 105.3 105.3
31/10/2021 20:48:35 100.94 103.96 107.8 102.8 103.1 102.7 104.81 105.95 109.14 104.7 105.3 105.2
31/10/2021 20:48:36 101.81 102.7 107.8 102.7 103.1 102.7 104.96 105.23 109.14 104.7 105.3 105.2
31/10/2021 20:48:37 101.42 102.15 107.8 102.7 103.1 102.7 104.08 105.08 109.14 104.7 105.3 105.2
31/10/2021 20:48:38 101.84 102.15 107.8 102.7 103.1 102.7 103.67 104.59 109.14 104.7 105.3 105.2
31/10/2021 20:48:39 100.97 101.74 107.8 102.7 103.1 102.7 104.33 104.22 109.14 104.7 105.3 105.2
31/10/2021 20:48:40 100.73 101.36 107.8 102.7 103.1 102.7 107.59 106.69 109.14 104.7 105.3 105.2
31/10/2021 20:48:41 102.82 102.78 107.8 102.7 103.1 102.7 106.97 107.08 109.14 104.7 105.3 105.2
31/10/2021 20:48:42 103.64 103.39 107.8 102.7 103.2 102.7 106.24 106.79 109.14 104.7 105.3 105.2
31/10/2021 20:48:43 101.74 103.39 107.8 102.7 103.2 102.7 105.58 106.68 109.14 104.7 105.3 105.2
31/10/2021 20:48:44 102.1 103.27 107.8 102.6 103.2 102.7 105.35 106.33 109.14 104.7 105.3 105.2
31/10/2021 20:48:45 104.03 103.89 107.8 102.7 103.2 102.7 106.32 106.31 109.14 104.7 105.3 105.2
31/10/2021 20:48:46 102.69 103.64 107.8 102.6 103.2 102.7 104.59 106.05 109.14 104.7 105.3 105.2
31/10/2021 20:48:47 99.42 102.76 107.8 102.6 103.2 102.7 104.2 105.15 109.14 104.6 105.3 105.2
31/10/2021 20:48:48 100.61 101.17 107.8 102.6 103.2 102.7 103.78 104.46 109.14 104.6 105.3 105.2
31/10/2021 20:48:49 100.33 101.25 107.8 102.6 103.2 102.7 103.51 104.22 109.14 104.6 105.3 105.2
31/10/2021 20:48:50 103.78 103.15 107.8 102.6 103.2 102.7 106.3 105.71 109.14 104.6 105.3 105.2
31/10/2021 20:48:51 101.62 103.28 107.8 102.6 103.2 102.7 107.9 107.24 109.14 104.6 105.3 105.2
31/10/2021 20:48:52 105.7 104.85 107.8 102.6 103.2 102.7 107.97 107.77 109.14 104.6 105.3 105.2
31/10/2021 20:48:53 101.87 104.84 107.8 102.6 103.2 102.7 107.4 107.78 109.14 104.6 105.3 105.2
31/10/2021 20:48:54 104.71 104.71 107.8 102.6 103.2 102.7 108.74 108.52 109.14 104.6 105.3 105.2
31/10/2021 20:48:55 101.97 104.72 107.26 102.6 103.2 102.7 105.12 108.51 108.68 104.6 105.3 105.2
31/10/2021 20:48:56 101.77 103.8 104.85 102.6 103.2 102.7 105.08 106.89 108.52 104.6 105.3 105.2
31/10/2021 20:48:57 103.36 103.7 104.85 102.5 103.2 102.7 106.4 106.48 108.52 104.6 105.3 105.2
31/10/2021 20:48:58 102.95 103.46 104.85 102.5 103.2 102.7 105.47 106.54 108.52 104.6 105.3 105.2
31/10/2021 20:48:59 100.85 103.2 104.85 102.5 103.2 102.7 104.87 106.04 108.52 104.6 105.3 105.2
31/10/2021 20:49:00 107.22 106.4 106.4 102.5 103.2 102.7 107.96 107.54 108.52 104.6 105.3 105.2
31/10/2021 20:49:01 104.29 106.47 106.47 102.5 103.2 102.7 106.67 107.59 108.52 104.6 105.3 105.2
31/10/2021 20:49:02 102.53 105.04 106.47 102.5 103.2 102.7 105.09 106.96 108.52 104.6 105.3 105.2
31/10/2021 20:49:03 101.67 103.9 106.47 102.5 103.2 102.7 105.33 106.16 108.52 104.6 105.3 105.2
31/10/2021 20:49:04 101.53 102.65 106.47 102.5 103.2 102.7 104.83 105.63 108.52 104.6 105.3 105.2
31/10/2021 20:49:05 104.94 104.37 106.47 102.5 103.2 102.7 107.12 106.83 108.52 104.6 105.3 105.2
31/10/2021 20:49:06 105.03 105.01 106.47 102.4 103.2 102.7 106.88 107.16 108.52 104.6 105.3 105.2
31/10/2021 20:49:07 102.96 104.77 106.47 102.4 103.2 102.7 105.67 106.76 108.52 104.6 105.3 105.2
31/10/2021 20:49:08 102.32 103.82 106.47 102.4 103.2 102.7 105.04 106.09 108.52 104.6 105.3 105.2
31/10/2021 20:49:09 102.7 103.48 106.47 102.4 103.2 102.7 104.7 105.74 108.52 104.6 105.3 105.2
31/10/2021 20:49:10 102.65 103.32 106.47 102.4 103.2 102.7 104.37 105.2 108.52 104.6 105.3 105.2
31/10/2021 20:49:11 102.96 103.04 106.47 102.4 103.2 102.7 105.54 105.34 108.52 104.6 105.3 105.2
31/10/2021 20:49:12 103.48 103.88 106.47 102.4 103.2 102.7 108.44 107.58 108.52 104.6 105.3 105.2
31/10/2021 20:49:13 107.33 106.62 106.62 102.4 103.2 102.7 109.59 109.32 109.32 104.6 105.3 105.2
31/10/2021 20:49:14 104.35 106 106.62 102.4 103.2 102.7 106.83 108.82 109.32 104.6 105.3 105.2
31/10/2021 20:49:15 104.26 105.25 106.62 102.4 103.2 102.7 107.26 107.88 109.32 104.6 105.3 105.2
31/10/2021 20:49:16 104.46 105.24 106.62 102.4 103.2 102.7 106.26 107.97 109.32 104.6 105.3 105.2
31/10/2021 20:49:17 102.2 104.75 106.62 102.4 103.2 102.7 105.46 107.09 109.32 104.6 105.3 105.2
31/10/2021 20:49:18 104.93 104.66 106.62 102.4 103.2 102.7 107.42 107.17 109.32 104.6 105.3 105.2
31/10/2021 20:49:19 102.94 104.63 106.62 102.4 103.2 102.7 105.9 107.17 109.32 104.6 105.3 105.2
31/10/2021 20:49:20 103.36 104.51 106.62 102.4 103.1 102.7 105.25 106.5 109.32 104.6 105.3 105.2
31/10/2021 20:49:21 103.2 103.67 106.62 102.4 103.1 102.7 105.32 105.65 109.32 104.6 105.3 105.2
31/10/2021 20:49:22 102.11 103.18 106.62 102.4 103.1 102.7 105.01 105.43 109.32 104.6 105.3 105.2
31/10/2021 20:49:23 105.71 105.62 106.62 102.4 103.1 102.7 107.66 107.4 109.32 104.6 105.3 105.2
31/10/2021 20:49:24 103.37 105.45 106.62 102.4 103.1 102.7 105.68 107.25 109.32 104.6 105.3 105.2
31/10/2021 20:49:25 102.18 104.34 106.62 102.4 103.1 102.7 104.21 106.41 109.32 104.6 105.3 105.2
31/10/2021 20:49:26 103.81 103.79 106.62 102.4 103.1 102.7 104.94 105.26 109.32 104.6 105.3 105.2
31/10/2021 20:49:27 101.68 103.77 106.62 102.4 103.1 102.7 105.48 105.49 109.32 104.6 105.3 105.2
31/10/2021 20:49:28 102.79 103.12 106.62 102.4 103.1 102.7 108.27 107.63 109.32 104.6 105.3 105.2
31/10/2021 20:49:29 104.73 104.64 106.62 102.4 103.1 102.7 106.94 107.87 109.32 104.6 105.3 105.2
31/10/2021 20:49:30 100.68 104.15 106.62 102.4 103.1 102.7 104.06 107.17 109.32 104.6 105.3 105.2
31/10/2021 20:49:31 102.07 102.73 106.62 102.4 103.1 102.7 105.36 105.65 109.32 104.6 105.3 105.2
31/10/2021 20:49:32 102.44 102.41 106.62 102.4 103.1 102.7 105.18 105.48 109.32 104.6 105.3 105.2
31/10/2021 20:49:33 103.02 102.98 106.62 102.4 103.1 102.7 106.22 106.18 109.32 104.6 105.3 105.2
31/10/2021 20:49:34 105.35 105.16 106.62 102.4 103.1 102.7 106.72 107.28 109.32 104.6 105.3 105.2
31/10/2021 20:49:35 103.23 104.13 106.62 102.4 103.1 102.7 106.19 106.37 109.32 104.6 105.3 105.2
31/10/2021 20:49:36 100.28 103.68 106.62 102.3 103.1 102.7 104.58 106.26 109.32 104.6 105.3 105.2
31/10/2021 20:49:37 99.26 101.98 106.62 102.3 103.1 102.7 103.5 105.45 109.32 104.6 105.3 105.2
31/10/2021 20:49:38 102.17 101.99 106.62 102.3 103.1 102.7 104.08 104.32 109.32 104.6 105.3 105.2
31/10/2021 20:49:39 104.03 103.56 106.62 102.3 103.1 102.7 105.71 105.28 109.32 104.6 105.3 105.2
31/10/2021 20:49:40 102.46 103.56 106.62 102.3 103.1 102.7 104.74 105.27 109.32 104.6 105.3 105.2
31/10/2021 20:49:41 102.55 103.36 106.62 102.3 103.1 102.7 105.23 105.36 109.32 104.6 105.3 105.2
31/10/2021 20:49:42 102.19 102.71 106.62 102.2 103.1 102.7 104.65 105.51 109.32 104.5 105.3 105.2
31/10/2021 20:49:43 102.5 102.68 106 102.2 103.1 102.7 104.58 104.76 108.82 104.5 105.3 105.2
31/10/2021 20:49:44 103.4 103.23 105.62 102.2 103.1 102.7 104.7 104.84 107.97 104.5 105.2 105.2
31/10/2021 20:49:45 103.62 103.96 105.62 102.2 103.1 102.7 105.1 105.36 107.97 104.5 105.2 105.2
31/10/2021 20:49:46 105.46 105.61 105.62 102.2 103.1 102.7 107.56 107.05 107.87 104.5 105.2 105.2
31/10/2021 20:49:47 105.56 105.51 105.62 102.2 103.1 102.7 108.66 108.13 108.13 104.5 105.2 105.2
31/10/2021 20:49:48 103.46 105.48 105.62 102.2 103.1 102.7 106.05 108.08 108.13 104.5 105.2 105.2
31/10/2021 20:49:49 104.41 104.67 105.62 102.2 103.1 102.7 106.42 107.33 108.13 104.5 105.2 105.2
31/10/2021 20:49:50 105.2 105.13 105.62 102.1 103.1 102.7 106.45 106.98 108.13 104.5 105.2 105.2
31/10/2021 20:49:51 105.05 105.18 105.62 102.1 103.1 102.7 107.29 107.08 108.13 104.5 105.2 105.2
31/10/2021 20:49:52 104.88 105.46 105.62 102.2 103.1 102.7 106.63 107.19 108.13 104.5 105.2 105.2
31/10/2021 20:49:53 102.99 104.91 105.61 102.2 103.1 102.7 106.05 106.85 108.13 104.5 105.2 105.2
31/10/2021 20:49:54 106.06 105.73 105.73 102.2 103.1 102.7 106.73 107.21 108.13 104.5 105.2 105.2
31/10/2021 20:49:55 102.6 105.32 105.73 102.2 103.1 102.7 105.91 106.69 108.13 104.5 105.2 105.2
31/10/2021 20:49:56 104.72 104.53 105.73 102.2 103.1 102.7 106.31 106.41 108.13 104.5 105.2 105.2
31/10/2021 20:49:57 104.33 104.86 105.73 102.2 103.1 102.7 106.01 106.61 108.13 104.5 105.2 105.2
31/10/2021 20:49:58 103.63 104.35 105.73 102.2 103.1 102.7 105.23 106.2 108.13 104.5 105.2 105.2
31/10/2021 20:49:59 104.14 104.34 105.73 102.2 103.1 102.7 107.79 107.36 108.13 104.5 105.2 105.2
31/10/2021 20:50:00 102.45 104.43 105.73 102.2 103.1 102.7 105.12 107.37 108.13 104.5 105.2 105.2
31/10/2021 20:50:01 102.54 103.31 105.73 102.1 103.1 102.7 105.02 106.21 108.13 104.5 105.2 105.2
31/10/2021 20:50:02 102.76 103.58 105.73 102.1 103.1 102.7 104.55 105.84 108.13 104.4 105.2 105.2
31/10/2021 20:50:03 100.8 102.55 105.73 102.1 103.1 102.7 104.7 104.96 108.13 104.4 105.2 105.2
31/10/2021 20:50:04 102.46 102.26 105.73 102.1 103.1 102.7 104.78 104.83 108.13 104.4 105.2 105.2
31/10/2021 20:50:05 102.43 102.72 105.73 102.1 103 102.7 105.09 105.28 108.13 104.4 105.2 105.2
31/10/2021 20:50:06 101.69 102.22 105.73 102.1 103 102.7 104.51 105.13 108.13 104.4 105.2 105.2
31/10/2021 20:50:07 101.53 102.24 105.73 102 103 102.7 104.5 104.86 108.13 104.4 105.2 105.2
31/10/2021 20:50:08 102.3 102.14 105.73 102 103 102.7 104.29 104.52 108.13 104.4 105.2 105.2
31/10/2021 20:50:09 102.53 103.25 105.73 102 103 102.7 104.26 104.8 108.13 104.4 105.2 105.2
31/10/2021 20:50:10 103.17 103.1 105.73 102 103 102.7 105.03 104.87 108.13 104.4 105.2 105.2
31/10/2021 20:50:11 102.39 103.08 105.73 102 103 102.7 104.89 104.96 108.13 104.4 105.2 105.2
31/10/2021 20:50:12 102.25 102.92 105.73 102 103 102.7 104.02 105.02 108.13 104.4 105.2 105.2
31/10/2021 20:50:13 102.61 102.98 105.73 102 103 102.7 104.56 104.61 108.13 104.4 105.2 105.2
31/10/2021 20:50:14 103.24 103.26 105.73 102 103 102.7 104.98 104.93 108.13 104.3 105.2 105.2
31/10/2021 20:50:15 101.86 103.22 105.73 102 103 102.7 104.94 105.19 108.13 104.4 105.2 105.2
31/10/2021 20:50:16 101.4 102.82 105.73 102 103 102.7 104.31 105.12 108.13 104.4 105.2 105.2
31/10/2021 20:50:17 102.57 102.57 105.73 102 103 102.7 104.9 105.05 108.08 104.4 105.2 105.2
31/10/2021 20:50:18 101.15 102.57 105.73 102 103 102.7 105.01 105.79 107.37 104.3 105.2 105.2
31/10/2021 20:50:19 102.23 102.43 105.73 102 103 102.7 106.46 106.02 107.37 104.4 105.2 105.2
31/10/2021 20:50:20 102.76 102.95 105.73 102 103 102.7 105.25 105.68 107.37 104.4 105.2 105.2
31/10/2021 20:50:21 101.46 102.3 105.73 102 103 102.7 104.19 105.49 107.37 104.3 105.2 105.2
31/10/2021 20:50:22 103.69 103.45 105.73 101.9 103 102.7 105.49 105.32 107.37 104.3 105.2 105.2
31/10/2021 20:50:23 102.16 103.47 105.73 101.9 103 102.7 105.53 105.81 107.37 104.3 105.2 105.2
31/10/2021 20:50:24 102.52 102.99 105.32 101.9 103 102.7 105.98 106.13 107.37 104.3 105.2 105.2
31/10/2021 20:50:25 102.13 102.94 104.86 101.9 103 102.7 104.75 106.07 107.37 104.3 105.2 105.2
31/10/2021 20:50:26 103.2 103.31 104.86 101.9 103 102.7 105.69 106.15 107.37 104.3 105.2 105.2
31/10/2021 20:50:27 99.95 102.86 104.43 101.9 103 102.7 105.07 105.47 107.37 104.3 105.2 105.2
31/10/2021 20:50:28 101.65 102.05 104.43 101.9 103 102.7 105.03 105.35 107.37 104.3 105.2 105.2
31/10/2021 20:50:29 102.94 102.59 104.43 101.8 103 102.7 105.81 105.7 107.37 104.3 105.2 105.2
31/10/2021 20:50:30 104.61 104.17 104.17 101.8 103 102.7 105.59 106.17 106.21 104.3 105.2 105.2
31/10/2021 20:50:31 102.82 103.73 104.17 101.8 103 102.7 106.28 106.03 106.17 104.2 105.2 105.2
31/10/2021 20:50:32 101.42 103.45 104.17 101.8 103 102.7 105.03 105.94 106.17 104.2 105.2 105.2
31/10/2021 20:50:33 96.41 101.98 104.17 101.8 103 102.7 102.52 105.39 106.17 104.2 105.2 105.2
31/10/2021 20:50:34 96.26 99.29 104.17 101.8 103 102.7 101.73 103.83 106.17 104.2 105.2 105.2
31/10/2021 20:50:35 100.75 100.86 104.17 101.7 103 102.7 103.98 103.72 106.17 104.2 105.2 105.2
31/10/2021 20:50:36 94.98 99.94 104.17 101.7 103 102.7 102.34 103.45 106.17 104.2 105.2 105.2
31/10/2021 20:50:37 94.39 97.74 104.17 101.7 102.9 102.7 102.14 103.16 106.17 104.1 105.2 105.2
31/10/2021 20:50:38 96.27 96.39 104.17 101.6 102.9 102.7 101.71 102.86 106.17 104.1 105.2 105.2
31/10/2021 20:50:39 95.79 96.41 104.17 101.6 102.9 102.7 103.01 102.76 106.17 104.1 105.2 105.2
31/10/2021 20:50:40 95.91 96.05 104.17 101.6 102.9 102.7 102.18 102.57 106.17 104.1 105.1 105.2
31/10/2021 20:50:41 102.15 100.9 104.17 101.6 102.9 102.7 104.21 103.89 106.17 104.1 105.1 105.2
31/10/2021 20:50:42 103.41 102.98 104.17 101.5 102.9 102.7 106.61 105.84 106.17 104.1 105.1 105.2
31/10/2021 20:50:43 103.6 103.38 104.17 101.5 102.9 102.7 107.8 107.17 107.17 104.1 105.1 105.2
31/10/2021 20:50:44 103.12 103.4 104.17 101.5 102.9 102.7 106.38 107.13 107.17 104.1 105.1 105.2
31/10/2021 20:50:45 103.42 103.75 104.17 101.5 102.9 102.7 106.28 107.39 107.39 104.1 105.1 105.2
31/10/2021 20:50:46 102.93 103.42 104.17 101.5 102.9 102.7 105.7 106.44 107.39 104 105.1 105.2
31/10/2021 20:50:47 103.49 103.79 104.17 101.4 102.9 102.7 105.73 106.43 107.39 104 105.1 105.2
31/10/2021 20:50:48 102.31 103.39 104.17 101.4 102.9 102.7 105.04 105.7 107.39 104 105.1 105.2
31/10/2021 20:50:49 98.66 102.59 104.17 101.4 102.9 102.7 103.54 105.4 107.39 104 105.1 105.2
31/10/2021 20:50:50 103.78 102.79 104.17 101.4 102.9 102.7 105.46 105.39 107.39 104 105.1 105.2
31/10/2021 20:50:51 100.85 102.76 104.17 101.4 102.9 102.7 105.4 105.45 107.39 104 105.1 105.2
31/10/2021 20:50:52 104.39 103.78 104.17 101.4 102.9 102.7 105.97 105.93 107.39 104 105.1 105.2
31/10/2021 20:50:53 103.35 104.11 104.17 101.3 102.9 102.7 105.37 106.05 107.39 104 105.1 105.2
31/10/2021 20:50:54 102 103.46 104.17 101.3 102.9 102.7 103.86 105.59 107.39 104 105.1 105.2
31/10/2021 20:50:55 100.96 102.59 104.17 101.3 102.9 102.7 104.17 104.52 107.39 103.9 105.1 105.2
31/10/2021 20:50:56 102.29 102.3 104.17 101.3 102.9 102.7 104.25 104.38 107.39 104 105.1 105.2
31/10/2021 20:50:57 103.41 103.08 104.17 101.3 102.9 102.7 104.92 104.86 107.39 104 105.1 105.2
31/10/2021 20:50:58 100.83 103.12 104.17 101.3 102.9 102.7 103.44 104.88 107.39 104 105.1 105.2
31/10/2021 20:50:59 105.96 105.01 105.01 101.4 102.9 102.7 107.82 106.67 107.39 104 105.1 105.2
31/10/2021 20:51:00 101.88 104.63 105.01 101.4 102.9 102.7 104.41 106.6 107.39 104 105.1 105.2
31/10/2021 20:51:01 101.01 103.05 105.01 101.4 102.9 102.7 104.14 105.28 107.39 104 105.1 105.2
31/10/2021 20:51:02 103.73 103.42 105.01 101.4 102.9 102.7 105.03 105.2 107.39 104.1 105.1 105.2
31/10/2021 20:51:03 101.57 103.37 105.01 101.4 102.9 102.7 104.48 104.96 107.39 104.1 105.1 105.2
31/10/2021 20:51:04 101.5 102.45 105.01 101.5 102.9 102.7 104.23 104.64 107.39 104.1 105.1 105.2
31/10/2021 20:51:05 102.35 102.6 105.01 101.5 102.9 102.7 104.23 104.6 107.39 104.1 105.1 105.2
31/10/2021 20:51:06 104.14 103.59 105.01 101.5 102.9 102.7 105.04 104.97 107.39 104.1 105.1 105.2
31/10/2021 20:51:07 103.33 103.52 105.01 101.5 102.9 102.7 105.51 105.28 107.39 104.1 105.1 105.2
31/10/2021 20:51:08 102.41 103.93 105.01 101.5 102.9 102.7 104.52 105.36 107.39 104.2 105.1 105.2
31/10/2021 20:51:09 103.67 103.79 105.01 101.6 102.9 102.7 105.47 105.44 107.39 104.2 105.1 105.2
31/10/2021 20:51:10 105.35 105.01 105.01 101.6 102.9 102.7 106.37 106.41 107.39 104.2 105.1 105.2
31/10/2021 20:51:11 103.31 104.67 105.01 101.6 102.9 102.7 105.54 105.97 107.39 104.2 105.1 105.2
31/10/2021 20:51:12 103.06 104.17 105.01 101.6 102.9 102.7 105.08 105.74 107.39 104.2 105.1 105.2
31/10/2021 20:51:13 103.09 103.64 105.01 101.6 102.9 102.7 105.1 105.45 107.39 104.2 105.1 105.2
31/10/2021 20:51:14 103.1 103.65 105.01 101.6 102.9 102.7 104.52 105.46 107.39 104.3 105.1 105.2
31/10/2021 20:51:15 102.1 102.99 105.01 101.7 102.9 102.7 105.31 105.26 106.67 104.3 105.1 105.2
31/10/2021 20:51:16 102.49 102.83 105.01 101.7 102.9 102.7 104.74 105.14 106.67 104.3 105.1 105.2
31/10/2021 20:51:17 104.32 103.94 105.01 101.7 102.9 102.7 105.74 105.54 106.67 104.3 105.1 105.2
31/10/2021 20:51:18 103.41 103.84 105.01 101.7 102.9 102.7 105.33 105.92 106.67 104.3 105.1 105.2
31/10/2021 20:51:19 101.93 103.39 105.01 101.7 102.9 102.7 105.35 105.51 106.67 104.3 105.1 105.2
31/10/2021 20:51:20 102.12 102.97 105.01 101.8 102.9 102.7 104.52 105.29 106.67 104.4 105.1 105.2
31/10/2021 20:51:21 102.92 103.23 105.01 101.8 102.9 102.7 105.21 105.24 106.67 104.4 105.1 105.2
31/10/2021 20:51:22 101.72 102.54 105.01 101.8 102.9 102.7 104.13 105.21 106.67 104.4 105.1 105.2
31/10/2021 20:51:23 100.65 101.93 105.01 101.8 102.9 102.7 104.16 104.46 106.67 104.4 105.1 105.2
31/10/2021 20:51:24 100.89 101.18 105.01 101.8 102.9 102.7 103.63 104.17 106.67 104.4 105.1 105.2
31/10/2021 20:51:25 104.69 103.78 105.01 101.8 102.9 102.7 105.03 104.79 106.67 104.4 105.1 105.2
31/10/2021 20:51:26 98.11 103.65 105.01 101.8 102.9 102.7 99.14 104.53 106.67 104.4 105.1 105.2
31/10/2021 20:51:27 101.61 102.79 105.01 101.8 102.9 102.7 103.14 103.66 106.67 104.4 105.1 105.2
31/10/2021 20:51:28 99.38 101.02 105.01 101.9 102.9 102.7 102.87 102.95 106.67 104.4 105.1 105.2
31/10/2021 20:51:29 102.08 102.39 105.01 101.9 102.8 102.7 105.72 105.63 106.6 104.5 105 105.2
31/10/2021 20:51:30 89.92 101.35 105.01 101.8 102.8 102.7 93.48 104.57 106.41 104.4 105 105.2
31/10/2021 20:51:31 90.88 97.56 105.01 101.8 102.8 102.7 92.42 100.77 106.41 104.4 105 105.2
31/10/2021 20:51:32 99.76 98.38 105.01 101.8 102.8 102.7 102.21 100.87 106.41 104.5 105 105.2
31/10/2021 20:51:33 98.73 99.2 105.01 101.8 102.8 102.7 101.32 101.54 106.41 104.5 105 105.2
31/10/2021 20:51:34 97.08 98.86 105.01 101.8 102.8 102.7 98.97 101.33 106.41 104.5 105 105.2
31/10/2021 20:51:35 94.84 97.86 105.01 101.8 102.8 102.7 95.94 100.04 106.41 104.5 105 105.2
31/10/2021 20:51:36 94.44 96.17 105.01 101.8 102.8 102.7 95.12 97.8 106.41 104.5 105 105.2
31/10/2021 20:51:37 95.15 95.82 105.01 101.8 102.8 102.7 95.59 96.52 106.41 104.5 105 105.2
31/10/2021 20:51:38 92.24 96.27 105.01 101.8 102.8 102.7 92.39 96.75 106.41 104.5 105 105.2
31/10/2021 20:51:39 90.32 93.32 105.01 101.8 102.8 102.7 91.52 93.82 106.41 104.5 105 105.2
31/10/2021 20:51:40 88.01 91.65 104.67 101.8 102.8 102.7 89.12 92.51 105.97 104.5 105 105.2
31/10/2021 20:51:41 91.63 91.44 104.17 101.8 102.7 102.7 93.47 93.09 105.92 104.5 105 105.2
31/10/2021 20:51:42 90.57 91.45 103.94 101.8 102.7 102.7 91.14 93.15 105.92 104.5 104.9 105.2
31/10/2021 20:51:43 89.28 90.93 103.94 101.8 102.7 102.7 90.27 91.86 105.92 104.5 104.9 105.2
31/10/2021 20:51:44 89.3 89.75 103.94 101.8 102.7 102.7 91.11 91.27 105.92 104.5 104.9 105.2
31/10/2021 20:51:45 90.58 90.51 103.94 101.8 102.7 102.7 90.64 91.08 105.92 104.5 104.9 105.2
31/10/2021 20:51:46 89.21 90.94 103.94 101.8 102.7 102.7 90.1 91.31 105.92 104.5 104.9 105.2
31/10/2021 20:51:47 98.58 97.31 103.84 101.8 102.7 102.7 99.49 98.12 105.92 104.5 104.9 105.2
31/10/2021 20:51:48 96.18 97.47 103.78 101.8 102.7 102.7 98.36 98.43 105.63 104.5 104.9 105.2
31/10/2021 20:51:49 89 96.42 103.78 101.8 102.7 102.7 93.36 98.2 105.63 104.5 104.9 105.2
31/10/2021 20:51:50 92.2 93.15 103.78 101.8 102.7 102.7 99.34 98.61 105.63 104.5 104.9 105.2
31/10/2021 20:51:51 95.06 94.51 103.78 101.8 102.7 102.7 99.6 99.59 105.63 104.5 104.9 105.2
31/10/2021 20:51:52 92.63 94.23 103.78 101.8 102.7 102.7 99.58 99.52 105.63 104.5 104.9 105.2
31/10/2021 20:51:53 95.22 94.95 103.78 101.8 102.7 102.7 102 101.73 105.63 104.5 104.9 105.2
31/10/2021 20:51:54 94.29 94.98 103.78 101.8 102.7 102.7 100.44 102.41 105.63 104.5 104.9 105.2
31/10/2021 20:51:55 93.79 94.9 103.65 101.8 102.7 102.7 99.01 100.7 105.63 104.5 104.9 105.2
31/10/2021 20:51:56 93.29 94.08 102.79 101.8 102.7 102.7 99.41 100 105.63 104.5 104.9 105.2
31/10/2021 20:51:57 93.37 93.68 102.39 101.8 102.7 102.7 98.99 99.53 105.63 104.5 104.9 105.2
31/10/2021 20:51:58 102.63 101.09 102.39 101.9 102.7 102.7 105.89 104.88 105.63 104.5 104.9 105.2
31/10/2021 20:51:59 104.01 102.97 102.97 101.9 102.7 102.7 105.37 105.32 105.32 104.5 104.9 105.2
31/10/2021 20:52:00 103.03 103.31 103.31 101.9 102.7 102.7 105.88 106.1 106.1 104.6 104.9 105.2
31/10/2021 20:52:01 100.06 102.82 103.31 101.9 102.7 102.7 104.76 105.3 106.1 104.6 104.9 105.2
31/10/2021 20:52:02 101.21 101.59 103.31 101.9 102.7 102.7 104.3 105.15 106.1 104.6 104.9 105.2
31/10/2021 20:52:03 99.45 101.47 103.31 101.9 102.7 102.7 104.35 104.67 106.1 104.6 104.9 105.2
31/10/2021 20:52:04 100.82 100.88 103.31 101.9 102.7 102.7 104.42 104.68 106.1 104.6 104.9 105.2
31/10/2021 20:52:05 102.89 102.35 103.31 102 102.7 102.7 105.28 105.03 106.1 104.6 104.9 105.2
31/10/2021 20:52:06 101.86 102.3 103.31 102 102.7 102.7 105.76 105.8 106.1 104.6 104.9 105.2
31/10/2021 20:52:07 103.6 103.14 103.31 102 102.7 102.7 105.65 106.07 106.1 104.7 104.9 105.2
31/10/2021 20:52:08 100.81 103.26 103.31 102 102.7 102.7 104 105.69 106.1 104.7 104.9 105.2
31/10/2021 20:52:09 102.5 102.5 103.31 102 102.7 102.7 106.22 105.94 106.1 104.7 104.9 105.2
31/10/2021 20:52:10 103.76 103.51 103.51 102 102.7 102.7 106.35 106.44 106.44 104.7 104.9 105.2
31/10/2021 20:52:11 103.48 103.68 103.68 102 102.7 102.7 106.64 106.82 106.82 104.7 104.9 105.1
31/10/2021 20:52:12 102.59 103.34 103.68 102.1 102.7 102.7 105.76 106.48 106.82 104.7 104.9 105.1
31/10/2021 20:52:13 103.49 103.4 103.68 102.1 102.7 102.7 106.54 106.55 106.82 104.8 104.9 105.2
31/10/2021 20:52:14 103.03 103.54 103.68 102.1 102.7 102.7 106.62 106.62 106.82 104.8 104.9 105.2
31/10/2021 20:52:15 102.54 103.35 103.68 102.1 102.7 102.7 105.2 106.74 106.82 104.8 104.9 105.1
31/10/2021 20:52:16 105.71 105.19 105.19 102.1 102.7 102.7 107.13 107 107 104.8 104.9 105.1
31/10/2021 20:52:17 103.25 104.56 105.19 102.1 102.7 102.7 106.61 106.99 107 104.8 104.9 105.1
31/10/2021 20:52:18 104.14 104.37 105.19 102.2 102.7 102.7 106.95 106.92 107 104.9 104.9 105.1
31/10/2021 20:52:19 103.18 103.95 105.19 102.2 102.7 102.7 108.09 107.99 107.99 104.9 104.9 105.1
31/10/2021 20:52:20 102.34 103.87 105.19 102.2 102.7 102.7 106.32 107.86 107.99 104.9 104.9 105.1
31/10/2021 20:52:21 104.22 104.4 105.19 102.2 102.7 102.7 106.63 107.05 107.99 104.9 104.9 105.1
31/10/2021 20:52:22 108.56 107.99 107.99 102.3 102.7 102.7 109.37 109.07 109.07 105 104.9 105.2
31/10/2021 20:52:23 103.24 107.32 107.99 102.3 102.7 102.7 105.41 108.63 109.07 105 104.9 105.2
31/10/2021 20:52:24 102.78 105.05 107.99 102.3 102.7 102.7 105.66 106.78 109.07 105 104.9 105.1
31/10/2021 20:52:25 106.15 105.98 107.99 102.3 102.7 102.7 108.07 107.76 109.07 105 104.9 105.1
31/10/2021 20:52:26 102.32 105.1 107.99 102.3 102.7 102.7 106.41 107.18 109.07 105 104.9 105.1
31/10/2021 20:52:27 99.43 103.61 107.99 102.4 102.7 102.7 104.4 106.82 109.07 105.1 104.9 105.1
31/10/2021 20:52:28 105.43 104.51 107.99 102.4 102.7 102.7 107.23 106.85 109.07 105.1 104.9 105.1
31/10/2021 20:52:29 100.7 104.43 107.99 102.4 102.7 102.7 104.25 106.56 109.07 105.1 104.9 105.1
31/10/2021 20:52:30 101.91 102.43 107.99 102.4 102.7 102.7 104.73 105.3 109.07 105.1 104.9 105.1
31/10/2021 20:52:31 103.88 103.27 107.99 102.4 102.7 102.7 106.89 106.51 109.07 105.1 104.9 105.1
31/10/2021 20:52:32 103.13 103.74 107.99 102.4 102.7 102.7 106.3 106.57 109.07 105.1 104.9 105.1
31/10/2021 20:52:33 104.07 104.07 107.99 102.5 102.7 102.7 106.63 106.8 109.07 105.2 104.9 105.1
31/10/2021 20:52:34 106.26 106.22 107.99 102.5 102.7 102.7 107.45 107.38 109.07 105.2 104.9 105.1
31/10/2021 20:52:35 102.86 105.17 107.99 102.5 102.7 102.7 107.8 107.89 109.07 105.2 104.9 105.1
31/10/2021 20:52:36 103.83 104.41 107.99 102.5 102.7 102.7 106.3 107.68 109.07 105.2 104.9 105.1
31/10/2021 20:52:37 103.42 104.49 107.99 102.5 102.7 102.7 106.17 107.07 109.07 105.2 104.9 105.1
31/10/2021 20:52:38 101.57 103.5 107.99 102.6 102.7 102.7 106.15 106.51 109.07 105.3 104.9 105.1
31/10/2021 20:52:39 102.48 102.91 107.99 102.6 102.7 102.7 104.98 106.52 109.07 105.3 104.9 105.1
31/10/2021 20:52:40 103.3 103 107.99 102.6 102.7 102.7 105.43 105.64 109.07 105.3 104.9 105.1
31/10/2021 20:52:41 103.16 103.52 107.99 102.6 102.7 102.7 107.2 106.92 109.07 105.3 104.9 105.1
31/10/2021 20:52:42 105.2 105.07 107.99 102.6 102.7 102.7 106.85 107.05 109.07 105.3 104.9 105.1
31/10/2021 20:52:43 101.58 104.42 107.99 102.6 102.7 102.7 105.64 106.59 109.07 105.3 104.9 105.1
31/10/2021 20:52:44 103.65 104.62 107.99 102.6 102.7 102.7 106.32 107.2 109.07 105.3 104.9 105.1
31/10/2021 20:52:45 102.62 103.04 107.99 102.5 102.7 102.7 105.06 105.99 109.07 105.3 104.9 105.1
31/10/2021 20:52:46 101.42 102.75 107.99 102.5 102.7 102.7 103.8 105.45 109.07 105.3 104.9 105.1
31/10/2021 20:52:47 103.35 103.11 107.99 102.6 102.7 102.7 104.79 104.75 109.07 105.3 104.9 105.1
31/10/2021 20:52:48 100.79 102.69 107.99 102.6 102.7 102.7 106.04 105.7 109.07 105.3 104.9 105.1
31/10/2021 20:52:49 102.29 102.41 107.99 102.6 102.7 102.7 106.99 107.11 109.07 105.3 104.9 105.1
31/10/2021 20:52:50 100.34 102.17 107.99 102.6 102.7 102.7 105.54 106.2 109.07 105.3 104.9 105.1
31/10/2021 20:52:51 99.84 101.14 107.99 102.6 102.7 102.7 104.62 105.96 109.07 105.3 104.9 105.1
31/10/2021 20:52:52 102.44 101.95 107.32 102.6 102.7 102.7 106.18 106.08 108.63 105.3 104.9 105.1
31/10/2021 20:52:53 100.6 101.85 106.22 102.6 102.7 102.7 104.98 105.89 107.89 105.3 104.9 105.1
31/10/2021 20:52:54 103.02 102.67 106.22 102.6 102.7 102.7 105.03 105.41 107.89 105.3 104.9 105.1
31/10/2021 20:52:55 103.24 103.18 106.22 102.6 102.7 102.7 106.79 106.4 107.89 105.3 104.9 105.1
31/10/2021 20:52:56 104.08 104.18 106.22 102.6 102.7 102.7 106.91 106.84 107.89 105.3 104.9 105.1
31/10/2021 20:52:57 103.75 103.91 106.22 102.6 102.7 102.7 106.55 106.76 107.89 105.3 104.9 105.1
31/10/2021 20:52:58 101.58 103.75 106.22 102.6 102.7 102.7 105.52 106.86 107.89 105.3 104.9 105.1
31/10/2021 20:52:59 101.71 102.57 106.22 102.6 102.7 102.7 104.66 106.03 107.89 105.3 104.9 105.1
31/10/2021 20:53:00 103 102.93 106.22 102.6 102.7 102.7 104.53 105.18 107.89 105.3 104.9 105.1
31/10/2021 20:53:01 106.3 105.53 106.22 102.6 102.7 102.7 107.58 106.89 107.89 105.3 104.9 105.1
31/10/2021 20:53:02 105.75 106.1 106.22 102.6 102.7 102.7 107.23 107.43 107.89 105.3 104.9 105.1
31/10/2021 20:53:03 108.4 108.35 108.35 102.7 102.7 102.7 109.41 109.26 109.26 105.4 105 105.1
31/10/2021 20:53:04 104.19 107.42 108.35 102.7 102.7 102.7 106.57 108.63 109.26 105.4 105 105.1
31/10/2021 20:53:05 104 105.42 108.35 102.7 102.8 102.7 107.71 107.66 109.26 105.4 105 105.1
31/10/2021 20:53:06 104.54 104.8 108.35 102.7 102.8 102.7 106.82 107.78 109.26 105.4 105 105.1
31/10/2021 20:53:07 101.9 104.83 108.35 102.7 102.8 102.7 104.47 107.1 109.26 105.4 105 105.1
31/10/2021 20:53:08 104.98 104.62 108.35 102.7 102.8 102.7 107.07 106.82 109.26 105.4 105 105.1
31/10/2021 20:53:09 103.51 104.67 108.35 102.7 102.8 102.7 106.22 106.78 109.26 105.4 105 105.1
31/10/2021 20:53:10 103.16 103.95 108.35 102.7 102.8 102.7 105.59 106.79 109.26 105.4 105 105.1
31/10/2021 20:53:11 100.59 103.42 108.35 102.7 102.8 102.7 105.28 105.73 109.26 105.4 105 105.1
31/10/2021 20:53:12 99.59 102.04 108.35 102.7 102.8 102.7 104.1 105.64 109.26 105.4 105 105.1
31/10/2021 20:53:13 101.18 101.4 108.35 102.7 102.8 102.7 104.71 104.97 109.26 105.4 105 105.1
31/10/2021 20:53:14 103.42 103.05 108.35 102.7 102.8 102.7 105.9 105.52 109.26 105.4 105 105.1
31/10/2021 20:53:15 101.91 102.45 108.35 102.7 102.8 102.7 104.42 105.53 109.26 105.4 105 105.1
31/10/2021 20:53:16 103.97 103.54 108.35 102.7 102.8 102.7 106.63 106.31 109.26 105.4 105 105.1
31/10/2021 20:53:17 101.63 103.46 108.35 102.7 102.8 102.7 105.4 106.22 109.26 105.4 105 105.1
31/10/2021 20:53:18 100.93 102.29 108.35 102.7 102.8 102.7 103.98 105.64 109.26 105.4 105 105.1
31/10/2021 20:53:19 103.16 102.66 108.35 102.7 102.8 102.7 105.91 105.62 109.26 105.4 105 105.1
31/10/2021 20:53:20 101.12 102.62 108.35 102.7 102.8 102.7 105.97 106.03 109.26 105.4 105 105.1
31/10/2021 20:53:21 103.56 103.16 108.35 102.7 102.8 102.7 105.31 106.03 109.26 105.4 105 105.1
31/10/2021 20:53:22 97.64 102.9 108.35 102.7 102.8 102.7 104.9 105.64 109.26 105.4 105 105.1
31/10/2021 20:53:23 99.52 100.34 108.35 102.7 102.8 102.7 104.68 105.59 109.26 105.4 105 105.1
31/10/2021 20:53:24 101.8 101.35 108.35 102.7 102.8 102.7 106.27 106.02 109.26 105.4 105 105.1
31/10/2021 20:53:25 100.56 101.47 108.35 102.6 102.8 102.7 104.45 106.06 109.26 105.3 105 105.1
31/10/2021 20:53:26 102.18 102.29 108.35 102.6 102.8 102.7 105.27 105.7 109.26 105.3 105.1 105.1
31/10/2021 20:53:27 102.97 102.7 108.35 102.6 102.8 102.7 106.05 106.1 109.26 105.4 105.1 105.1
31/10/2021 20:53:28 101.09 102.7 108.35 102.6 102.8 102.7 104.73 105.8 109.26 105.4 105.1 105.1
31/10/2021 20:53:29 102.99 103.1 108.35 102.6 102.8 102.7 106.74 106.67 109.26 105.4 105.1 105.1
31/10/2021 20:53:30 104.39 104.39 108.35 102.6 102.8 102.7 107.83 107.7 109.26 105.4 105.1 105.1
31/10/2021 20:53:31 103.12 104.31 108.35 102.6 102.8 102.7 106.57 107.39 109.26 105.4 105.1 105.1
31/10/2021 20:53:32 104.59 104.48 108.35 102.6 102.8 102.7 107.77 107.57 109.26 105.4 105.1 105.2
31/10/2021 20:53:33 101.77 104.35 107.42 102.6 102.8 102.7 105.45 107.73 108.63 105.4 105.1 105.2
31/10/2021 20:53:34 104.15 104.04 105.42 102.6 102.8 102.7 106.06 106.4 107.78 105.4 105.1 105.2
31/10/2021 20:53:35 106.55 106.14 106.14 102.7 102.8 102.7 108.79 108.25 108.25 105.4 105.1 105.2
31/10/2021 20:53:36 103.74 106.32 106.32 102.7 102.9 102.7 107.26 108.56 108.56 105.4 105.1 105.2
31/10/2021 20:53:37 101.36 104.41 106.32 102.7 102.9 102.7 105.16 107.42 108.56 105.4 105.1 105.2
31/10/2021 20:53:38 102.53 103.16 106.32 102.7 102.9 102.7 106.19 106.74 108.56 105.4 105.1 105.2
31/10/2021 20:53:39 103.66 103.58 106.32 102.7 102.9 102.7 105.2 106.04 108.56 105.4 105.1 105.2
31/10/2021 20:53:40 103.48 103.61 106.32 102.7 102.9 102.7 106.76 106.5 108.56 105.4 105.1 105.2
31/10/2021 20:53:41 102.42 103.53 106.32 102.7 102.9 102.7 106.09 106.74 108.56 105.4 105.1 105.2
31/10/2021 20:53:42 102.63 103.08 106.32 102.7 102.9 102.7 106.61 106.68 108.56 105.4 105.1 105.2
31/10/2021 20:53:43 104.33 104.11 106.32 102.7 102.9 102.7 106.58 106.86 108.56 105.4 105.1 105.2
31/10/2021 20:53:44 100.91 104.06 106.32 102.7 102.9 102.7 104.65 106.61 108.56 105.4 105.1 105.2
31/10/2021 20:53:45 105.51 104.81 106.32 102.7 102.9 102.7 106.74 106.57 108.56 105.4 105.1 105.2
31/10/2021 20:53:46 103.96 104.85 106.32 102.7 102.9 102.7 106.59 106.75 108.56 105.4 105.1 105.2
31/10/2021 20:53:47 102.93 104.85 106.32 102.7 102.9 102.7 105.84 106.94 108.56 105.4 105.1 105.2
31/10/2021 20:53:48 101.91 103.17 106.32 102.7 102.9 102.7 106.12 106.29 108.56 105.4 105.1 105.2
31/10/2021 20:53:49 102.33 102.9 106.32 102.7 102.9 102.7 105.71 106.53 108.56 105.4 105.1 105.2
31/10/2021 20:53:50 97.99 102.38 106.32 102.7 102.9 102.7 103.38 105.85 108.56 105.4 105.1 105.2
31/10/2021 20:53:51 102.54 101.88 106.32 102.7 102.9 102.7 106.26 105.83 108.56 105.4 105.2 105.2
31/10/2021 20:53:52 105.53 104.89 106.32 102.7 102.9 102.7 107.71 107.36 108.56 105.4 105.1 105.2
31/10/2021 20:53:53 104.37 104.57 106.32 102.7 102.9 102.7 107.51 107.47 108.56 105.4 105.2 105.2
31/10/2021 20:53:54 104.07 105.1 106.32 102.7 102.9 102.8 107.22 107.87 108.56 105.4 105.2 105.2
31/10/2021 20:53:55 103.62 104.1 106.32 102.7 102.9 102.8 105.87 107.27 108.56 105.4 105.2 105.2
31/10/2021 20:53:56 102.53 103.87 106.32 102.7 102.9 102.8 104.83 106.46 108.56 105.4 105.2 105.2
31/10/2021 20:53:57 104.51 104.06 106.32 102.7 102.9 102.8 106.3 106.01 108.56 105.4 105.2 105.2
31/10/2021 20:53:58 102.59 104.01 106.32 102.7 102.9 102.8 105.71 106.1 108.56 105.4 105.2 105.2
31/10/2021 20:53:59 101.79 103.48 106.32 102.7 102.9 102.8 105.77 106.01 108.56 105.4 105.2 105.2
31/10/2021 20:54:00 100.24 102.12 106.32 102.7 102.9 102.8 106.03 106.1 108.56 105.4 105.2 105.2
31/10/2021 20:54:01 100.92 101.18 106.32 102.7 102.9 102.8 105.68 106.19 108.56 105.4 105.2 105.2
31/10/2021 20:54:02 105.78 104.44 106.32 102.7 102.9 102.8 108.03 107.28 108.56 105.4 105.2 105.2
31/10/2021 20:54:03 102.36 104.45 106.32 102.7 102.9 102.8 105.67 107.3 108.56 105.4 105.2 105.2
31/10/2021 20:54:04 104.8 104.8 106.32 102.7 102.9 102.8 106.56 106.89 108.56 105.4 105.2 105.2
31/10/2021 20:54:05 104.69 104.94 106.32 102.7 102.9 102.8 107.9 107.53 108.56 105.4 105.2 105.2
31/10/2021 20:54:06 104.97 105.35 105.35 102.7 102.9 102.8 107.7 107.77 107.87 105.4 105.2 105.2
31/10/2021 20:54:07 105.01 105.63 105.63 102.7 102.9 102.8 107.41 107.74 107.87 105.4 105.2 105.2
31/10/2021 20:54:08 102.12 105 105.63 102.7 102.9 102.8 105.4 107.62 107.87 105.4 105.2 105.2
31/10/2021 20:54:09 103.43 103.71 105.63 102.7 102.9 102.8 106.02 106.49 107.87 105.5 105.2 105.2
31/10/2021 20:54:10 104.76 104.57 105.63 102.7 102.9 102.8 105.8 106.17 107.87 105.5 105.2 105.2
31/10/2021 20:54:11 106 105.97 105.97 102.7 102.9 102.8 107.49 107.23 107.87 105.5 105.2 105.2
31/10/2021 20:54:12 112.39 111.72 111.72 102.9 102.9 102.8 112.58 112 112 105.5 105.2 105.2
31/10/2021 20:54:13 109.76 112.09 112.09 102.9 103 102.8 110.36 112.39 112.39 105.5 105.2 105.2
31/10/2021 20:54:14 103.3 110.32 112.09 102.9 103 102.8 106.34 110.79 112.39 105.5 105.2 105.2
31/10/2021 20:54:15 103.43 107.13 112.09 102.9 103 102.8 107.14 108.39 112.39 105.5 105.2 105.2
31/10/2021 20:54:16 103.68 105.22 112.09 102.9 103 102.8 106.88 107.81 112.39 105.5 105.2 105.2
31/10/2021 20:54:17 104.17 104.73 112.09 102.9 103 102.8 106.39 107.47 112.39 105.5 105.2 105.2
31/10/2021 20:54:18 103.5 104.21 112.09 102.9 103 102.8 105.93 106.69 112.39 105.5 105.2 105.2
31/10/2021 20:54:19 103.14 104.31 112.09 102.9 103 102.8 105.73 106.44 112.39 105.5 105.2 105.2
31/10/2021 20:54:20 102.18 103.39 112.09 102.9 103 102.8 104.25 105.88 112.39 105.5 105.2 105.2
31/10/2021 20:54:21 95.84 102.57 112.09 102.9 103 102.8 97.03 104.81 112.39 105.5 105.2 105.2
31/10/2021 20:54:22 96.21 100.27 112.09 102.9 102.9 102.8 98.9 102.44 112.39 105.5 105.2 105.2
31/10/2021 20:54:23 90.68 97.55 112.09 102.8 102.9 102.8 93.78 99.79 112.39 105.5 105.2 105.2
31/10/2021 20:54:24 80.68 94.34 112.09 102.8 102.9 102.8 83.55 96.77 112.39 105.5 105.2 105.1
31/10/2021 20:54:25 82.19 90.37 112.09 102.8 102.9 102.8 83.99 92.84 112.39 105.4 105.2 105.1
31/10/2021 20:54:26 86.29 88.21 112.09 102.8 102.9 102.8 88.82 90.17 112.39 105.4 105.2 105.1
31/10/2021 20:54:27 79.4 86.36 112.09 102.8 102.9 102.8 82.95 89 112.39 105.4 105.2 105.1
31/10/2021 20:54:28 81.72 83.69 112.09 102.8 102.9 102.8 85.19 86.7 112.39 105.4 105.2 105.1
31/10/2021 20:54:29 76.77 81.88 112.09 102.7 102.9 102.8 83.3 85.15 112.39 105.4 105.2 105.1
31/10/2021 20:54:30 94.82 92.66 112.09 102.7 102.9 102.8 97.17 95.77 112.39 105.4 105.2 105.1
31/10/2021 20:54:31 92.95 93.03 112.09 102.7 102.9 102.8 97.59 97.16 112.39 105.3 105.2 105.1
31/10/2021 20:54:32 94.4 93.93 112.09 102.7 102.9 102.8 98.03 97.84 112.39 105.3 105.2 105.1
31/10/2021 20:54:33 94.31 94.4 112.09 102.7 102.9 102.8 98.56 98.53 112.39 105.3 105.2 105.1
31/10/2021 20:54:34 93.16 94.39 112.09 102.7 102.9 102.8 97.63 98.58 112.39 105.3 105.2 105.1
31/10/2021 20:54:35 94.96 94.82 112.09 102.6 102.9 102.8 100.19 99.73 112.39 105.3 105.2 105.1
31/10/2021 20:54:36 97.23 96.93 112.09 102.6 102.9 102.8 101.63 101.44 112.39 105.3 105.2 105.1
31/10/2021 20:54:37 93.89 96.09 112.09 102.6 102.9 102.8 99.3 100.85 112.39 105.3 105.2 105.1
31/10/2021 20:54:38 93.93 94.84 112.09 102.6 102.9 102.8 99.1 100.12 112.39 105.3 105.2 105.1
31/10/2021 20:54:39 94.49 94.61 112.09 102.6 102.9 102.8 98.46 99.54 112.39 105.3 105.2 105.1
31/10/2021 20:54:40 101.57 100.5 112.09 102.6 102.9 102.7 102.45 101.74 112.39 105.2 105.2 105.1
31/10/2021 20:54:41 101.67 101.27 112.09 102.6 102.9 102.7 102.44 102.16 112.39 105.2 105.1 105.1
31/10/2021 20:54:42 97.75 101.49 112.09 102.6 102.9 102.7 100.09 102.44 112.39 105.2 105.1 105.1
31/10/2021 20:54:43 99.57 99.95 110.32 102.6 102.9 102.7 102.59 102.39 110.79 105.2 105.1 105.1
31/10/2021 20:54:44 99.51 99.8 107.13 102.6 102.9 102.7 101.73 102.12 108.39 105.2 105.1 105.1
31/10/2021 20:54:45 106.73 106.07 106.07 102.6 102.9 102.7 107.32 106.73 107.81 105.2 105.1 105.1
31/10/2021 20:54:46 97.23 105.46 106.07 102.6 102.9 102.7 100.16 106.2 107.47 105.2 105.1 105.1
31/10/2021 20:54:47 99.61 102.3 106.07 102.6 102.9 102.7 102.21 103.63 106.73 105.2 105.1 105.1
31/10/2021 20:54:48 101.13 101.26 106.07 102.5 102.9 102.7 102.81 103.22 106.73 105.2 105.1 105.1
31/10/2021 20:54:49 98.35 100.93 106.07 102.5 102.9 102.7 102.53 102.83 106.73 105.2 105.1 105.1
31/10/2021 20:54:50 99.79 99.84 106.07 102.5 102.9 102.7 103.31 103.23 106.73 105.2 105.1 105.1
31/10/2021 20:54:51 100.97 101.11 106.07 102.5 102.8 102.7 104.87 104.51 106.73 105.1 105.1 105.1
31/10/2021 20:54:52 98.68 100.26 106.07 102.5 102.8 102.7 103.85 104.39 106.73 105.1 105.1 105.1
31/10/2021 20:54:53 99.71 99.97 106.07 102.5 102.8 102.7 104.06 104.78 106.73 105.1 105.1 105.1
31/10/2021 20:54:54 98.81 99.56 106.07 102.4 102.8 102.7 104.47 104.53 106.73 105.1 105.1 105.1
31/10/2021 20:54:55 100.62 100.17 106.07 102.4 102.8 102.7 105.23 104.98 106.73 105.1 105.1 105.1
31/10/2021 20:54:56 102.21 101.8 106.07 102.4 102.8 102.7 105.24 105.42 106.73 105.1 105.1 105.1
31/10/2021 20:54:57 100.83 101.79 106.07 102.4 102.8 102.7 104.8 105.41 106.73 105.1 105.1 105.1
31/10/2021 20:54:58 102.52 102.52 106.07 102.4 102.8 102.7 106.49 106.29 106.73 105.1 105.1 105.1
31/10/2021 20:54:59 101.38 102.46 106.07 102.4 102.8 102.7 104.76 106.07 106.73 105.1 105.1 105.1
31/10/2021 20:55:00 99.58 101.8 106.07 102.4 102.8 102.7 102.52 105.21 106.73 105.1 105.1 105.1
31/10/2021 20:55:01 101 100.94 106.07 102.4 102.8 102.7 104.64 104.35 106.73 105.1 105.1 105.1
31/10/2021 20:55:02 101.06 101.19 106.07 102.4 102.8 102.7 104.48 104.75 106.73 105.1 105.1 105.1
31/10/2021 20:55:03 99.8 100.8 106.07 102.4 102.8 102.7 105.49 105.14 106.73 105.1 105.1 105.1
31/10/2021 20:55:04 98.91 100.14 106.07 102.4 102.8 102.7 105.11 105.2 106.73 105.1 105.1 105.1
31/10/2021 20:55:05 102.91 102.45 106.07 102.4 102.8 102.7 105.85 105.89 106.73 105.1 105.1 105.1
31/10/2021 20:55:06 104.3 104.05 106.07 102.4 102.8 102.7 106.36 106.41 106.73 105.1 105.1 105.1
31/10/2021 20:55:07 102.83 103.77 106.07 102.4 102.8 102.7 105.62 106.4 106.73 105.1 105.1 105.1
31/10/2021 20:55:08 102.4 102.99 106.07 102.4 102.8 102.7 106.36 106.45 106.73 105.1 105.1 105.1
31/10/2021 20:55:09 101.31 103.47 106.07 102.4 102.8 102.7 105.34 106.78 106.78 105.1 105.1 105.1
31/10/2021 20:55:10 97.25 101.67 106.07 102.4 102.8 102.7 101.44 105.43 106.78 105.1 105.1 105.1
31/10/2021 20:55:11 102.26 101.62 106.07 102.4 102.8 102.7 104.96 104.52 106.78 105.1 105.1 105.1
31/10/2021 20:55:12 100.06 101.96 106.07 102.4 102.8 102.7 103.33 104.6 106.78 105.1 105.1 105.1
31/10/2021 20:55:13 101.44 101.47 106.07 102.4 102.8 102.7 106 105.22 106.78 105.1 105.1 105.1
31/10/2021 20:55:14 99.95 100.97 106.07 102.4 102.8 102.7 104.25 105.13 106.78 105.1 105.1 105.1
31/10/2021 20:55:15 102.33 102.06 105.46 102.4 102.8 102.7 104.64 104.93 106.78 105.1 105.1 105.1
31/10/2021 20:55:16 102.69 102.88 104.05 102.4 102.8 102.7 105.1 105.13 106.78 105.1 105.1 105.1
31/10/2021 20:55:17 104.7 104.26 104.26 102.4 102.8 102.7 106.71 106.42 106.78 105.1 105.1 105.1
31/10/2021 20:55:18 100.46 103.4 104.26 102.4 102.8 102.7 105.63 105.92 106.78 105.1 105.1 105.1
31/10/2021 20:55:19 103.37 103.08 104.26 102.4 102.8 102.7 106.1 106.22 106.78 105.1 105.1 105.1
31/10/2021 20:55:20 101.05 102.96 104.26 102.4 102.8 102.7 103.17 105.87 106.78 105.1 105.1 105.1
31/10/2021 20:55:21 102.96 103.06 104.26 102.4 102.8 102.7 105.27 105.47 106.78 105.1 105.1 105.1
31/10/2021 20:55:22 102.85 103.13 104.26 102.4 102.8 102.7 105.05 105.52 106.78 105.1 105.1 105.1
31/10/2021 20:55:23 102.41 102.95 104.26 102.4 102.8 102.7 106.05 105.8 106.78 105.1 105.1 105.1
31/10/2021 20:55:24 102.59 103.1 104.26 102.4 102.8 102.7 106.02 106.19 106.78 105.1 105.1 105.1
31/10/2021 20:55:25 104.1 103.98 104.26 102.4 102.8 102.7 107.13 106.99 106.99 105.1 105.1 105.1
31/10/2021 20:55:26 104.92 105.48 105.48 102.4 102.8 102.7 107.1 107.89 107.89 105.1 105.2 105.1
31/10/2021 20:55:27 103.71 104.71 105.48 102.4 102.8 102.7 105.99 107.25 107.89 105.1 105.2 105.1
31/10/2021 20:55:28 102.57 103.75 105.48 102.4 102.8 102.7 105.6 106.27 107.89 105.1 105.2 105.1
31/10/2021 20:55:29 102.79 103.52 105.48 102.4 102.8 102.7 106.05 106.19 107.89 105.1 105.2 105.1
31/10/2021 20:55:30 102.78 103.36 105.48 102.4 102.8 102.7 105.02 105.9 107.89 105.1 105.2 105.1
31/10/2021 20:55:31 103.7 103.75 105.48 102.4 102.8 102.7 106.99 106.78 107.89 105.1 105.2 105.1
31/10/2021 20:55:32 105.82 105.09 105.48 102.4 102.9 102.7 108.01 107.77 107.89 105.2 105.2 105.1
31/10/2021 20:55:33 102.99 105.03 105.48 102.4 102.9 102.7 104.67 107.28 107.89 105.2 105.2 105.1
31/10/2021 20:55:34 101.75 103.83 105.48 102.4 102.9 102.7 104.39 105.69 107.89 105.2 105.2 105.1
31/10/2021 20:55:35 102.51 103.29 105.48 102.4 102.9 102.7 105.44 105.69 107.89 105.2 105.2 105.1
31/10/2021 20:55:36 102.37 102.39 105.48 102.4 102.9 102.7 106.51 106.28 107.89 105.2 105.2 105.1
31/10/2021 20:55:37 101.9 102.84 105.48 102.5 102.9 102.7 105.24 106.29 107.89 105.2 105.2 105.1
31/10/2021 20:55:38 101.53 101.97 105.48 102.5 102.9 102.7 105.07 105.61 107.89 105.2 105.2 105.1
31/10/2021 20:55:39 96.77 101.64 105.48 102.5 102.8 102.7 103.34 105.19 107.89 105.2 105.2 105.1
31/10/2021 20:55:40 100.31 100.32 105.48 102.5 102.8 102.7 105.22 105.01 107.89 105.2 105.2 105.1
31/10/2021 20:55:41 103.5 102.43 105.48 102.5 102.9 102.7 106.72 106.21 107.89 105.2 105.2 105.1
31/10/2021 20:55:42 104.25 103.57 105.48 102.5 102.9 102.7 107.53 107.1 107.89 105.2 105.2 105.1
31/10/2021 20:55:43 101.94 103.45 105.48 102.5 102.8 102.7 106.15 107.3 107.89 105.2 105.2 105.1
31/10/2021 20:55:44 99.5 102.63 105.48 102.5 102.8 102.7 105.19 106.49 107.89 105.2 105.2 105.1
31/10/2021 20:55:45 99.7 100.92 105.48 102.5 102.8 102.7 101.83 105.46 107.89 105.2 105.2 105.1
31/10/2021 20:55:46 101.36 101.23 105.48 102.5 102.8 102.7 105.18 104.98 107.89 105.2 105.2 105.1
31/10/2021 20:55:47 103.43 102.76 105.48 102.5 102.8 102.7 106.33 106.04 107.89 105.2 105.2 105.1
31/10/2021 20:55:48 99.75 102.56 105.48 102.4 102.8 102.7 104.78 105.91 107.89 105.2 105.2 105.1
31/10/2021 20:55:49 99.97 100.87 105.48 102.4 102.8 102.7 104.08 104.94 107.89 105.2 105.2 105.1
31/10/2021 20:55:50 102.61 102.12 105.48 102.4 102.8 102.7 106.01 105.64 107.89 105.2 105.2 105.1
31/10/2021 20:55:51 104.27 103.82 105.48 102.5 102.8 102.7 106.73 106.49 107.89 105.2 105.2 105.1
31/10/2021 20:55:52 103.86 104.33 105.48 102.5 102.8 102.7 105.75 106.71 107.89 105.2 105.2 105.1
31/10/2021 20:55:53 101.76 103.44 105.48 102.4 102.8 102.7 103.97 105.7 107.89 105.2 105.2 105.1
31/10/2021 20:55:54 99.62 102.35 105.48 102.4 102.8 102.7 102.5 104.55 107.89 105.2 105.2 105.1
31/10/2021 20:55:55 102.75 102.39 105.48 102.4 102.8 102.7 104.88 104.6 107.89 105.2 105.2 105.1
31/10/2021 20:55:56 102.02 102.37 105.09 102.4 102.8 102.7 105.82 105.59 107.77 105.2 105.2 105.1
31/10/2021 20:55:57 101.38 102.84 105.09 102.4 102.8 102.7 105.05 106.02 107.77 105.2 105.2 105.1
31/10/2021 20:55:58 99.64 101.25 105.09 102.4 102.8 102.7 104.32 105.06 107.77 105.2 105.2 105.1
31/10/2021 20:55:59 99.84 100.66 105.09 102.4 102.8 102.7 104.06 104.57 107.77 105.2 105.2 105.1
31/10/2021 20:56:00 101.22 100.95 105.09 102.4 102.8 102.7 105.28 105.08 107.77 105.2 105.2 105.1
31/10/2021 20:56:01 101.95 101.86 105.09 102.4 102.8 102.7 105.64 105.56 107.77 105.2 105.2 105.1
31/10/2021 20:56:02 102.82 102.64 105.03 102.4 102.8 102.7 105.72 105.8 107.3 105.2 105.2 105.1
31/10/2021 20:56:03 98.97 102.11 104.33 102.4 102.8 102.7 104.25 105.51 107.3 105.2 105.2 105.1
31/10/2021 20:56:04 98.22 100.69 104.33 102.4 102.8 102.7 104.68 105.21 107.3 105.2 105.2 105.1
31/10/2021 20:56:05 100.56 100.63 104.33 102.4 102.8 102.7 104.09 104.47 107.3 105.2 105.2 105.1
31/10/2021 20:56:06 102.25 102.01 104.33 102.4 102.8 102.7 104.9 104.99 107.3 105.2 105.2 105.1
31/10/2021 20:56:07 104.64 104.24 104.33 102.4 102.8 102.7 107.14 106.81 107.3 105.2 105.2 105.1
31/10/2021 20:56:08 98.59 104.19 104.33 102.4 102.8 102.7 103.05 106.77 107.3 105.2 105.2 105.1
31/10/2021 20:56:09 100 101.6 104.33 102.4 102.8 102.7 104.03 104.81 107.3 105.2 105.2 105.1
31/10/2021 20:56:10 101.75 101.53 104.33 102.4 102.8 102.7 104.95 104.86 107.3 105.2 105.2 105.1
31/10/2021 20:56:11 103.51 102.93 104.33 102.4 102.8 102.7 105.29 105.34 107.3 105.2 105.2 105.1
31/10/2021 20:56:12 102.04 103.27 104.33 102.4 102.8 102.7 104.13 105.39 107.3 105.2 105.2 105.1
31/10/2021 20:56:13 98.27 102.04 104.33 102.3 102.8 102.7 102.04 104.33 106.81 105.2 105.2 105.1
31/10/2021 20:56:14 101.7 101.36 104.33 102.3 102.8 102.7 104.09 103.79 106.81 105.2 105.2 105
31/10/2021 20:56:15 99.56 101.78 104.33 102.3 102.8 102.7 102.32 104.05 106.81 105.2 105.2 105
31/10/2021 20:56:16 102.19 101.66 104.33 102.3 102.8 102.7 104.84 104.32 106.81 105.2 105.2 105
31/10/2021 20:56:17 100.45 101.96 104.33 102.3 102.8 102.7 102.3 104.4 106.81 105.2 105.2 105
31/10/2021 20:56:18 101.31 101.53 104.33 102.3 102.8 102.7 102.94 103.26 106.81 105.2 105.2 105
31/10/2021 20:56:19 101.92 102.09 104.33 102.3 102.8 102.7 103.62 103.54 106.81 105.2 105.2 105
31/10/2021 20:56:20 105.73 105.14 105.14 102.3 102.8 102.7 105.46 105.14 106.81 105.2 105.2 105
31/10/2021 20:56:21 100.12 104.18 105.14 102.3 102.8 102.7 102.1 104.55 106.81 105.2 105.2 105
31/10/2021 20:56:22 102.97 102.88 105.14 102.3 102.8 102.7 104.39 104.17 106.81 105.2 105.2 105
31/10/2021 20:56:23 102.51 103.61 105.14 102.3 102.8 102.7 103.67 104.58 106.81 105.2 105.2 105
31/10/2021 20:56:24 102.2 102.51 105.14 102.3 102.8 102.7 105.02 104.6 106.81 105.2 105.2 105
31/10/2021 20:56:25 102.05 102.49 105.14 102.3 102.8 102.7 104.9 104.86 106.81 105.2 105.2 105
31/10/2021 20:56:26 100.9 101.92 105.14 102.3 102.8 102.7 104.66 104.96 106.81 105.2 105.2 105
31/10/2021 20:56:27 100.23 101.43 105.14 102.3 102.8 102.7 103.7 104.77 106.81 105.2 105.2 105
31/10/2021 20:56:28 101 100.93 105.14 102.3 102.8 102.7 104.99 104.81 106.81 105.2 105.2 105
31/10/2021 20:56:29 98.69 101.03 105.14 102.3 102.8 102.7 103.85 104.54 106.81 105.2 105.2 105
31/10/2021 20:56:30 102.34 101.63 105.14 102.3 102.8 102.7 105.65 105.2 106.81 105.2 105.2 105
31/10/2021 20:56:31 103.38 103.23 105.14 102.3 102.8 102.7 104.17 105.13 106.81 105.2 105.2 105
31/10/2021 20:56:32 100.86 102.84 105.14 102.4 102.8 102.7 103.65 104.54 106.81 105.2 105.2 105
31/10/2021 20:56:33 101.49 101.95 105.14 102.4 102.8 102.7 104.41 104.55 106.81 105.2 105.2 105
31/10/2021 20:56:34 100.8 101.59 105.14 102.4 102.8 102.7 104.64 104.67 106.81 105.2 105.2 105
31/10/2021 20:56:35 102.3 102.43 105.14 102.4 102.8 102.7 104.99 104.95 106.81 105.2 105.2 105
31/10/2021 20:56:36 100.51 101.68 105.14 102.4 102.8 102.7 104.74 104.96 106.81 105.2 105.2 105
31/10/2021 20:56:37 104.57 103.75 105.14 102.4 102.8 102.7 106.45 106.13 106.77 105.3 105.2 105
31/10/2021 20:56:38 104.73 104.33 105.14 102.4 102.8 102.7 107.18 106.69 106.69 105.3 105.2 105
31/10/2021 20:56:39 102.6 104.48 105.14 102.4 102.8 102.7 105.33 106.63 106.69 105.3 105.2 105
31/10/2021 20:56:40 104.51 105.09 105.14 102.5 102.8 102.7 107.6 107.7 107.7 105.3 105.2 105
31/10/2021 20:56:41 101.23 103.69 105.14 102.5 102.8 102.7 102.73 106.74 107.7 105.3 105.2 105
31/10/2021 20:56:42 102.63 102.72 105.14 102.5 102.8 102.7 104.92 104.99 107.7 105.3 105.2 105
31/10/2021 20:56:43 101.49 102.61 105.14 102.5 102.8 102.7 103.85 104.89 107.7 105.3 105.2 105
31/10/2021 20:56:44 103.32 103.11 105.14 102.5 102.9 102.7 105.51 105.23 107.7 105.4 105.2 105
31/10/2021 20:56:45 99.97 102.95 105.14 102.5 102.9 102.7 103.81 105.1 107.7 105.4 105.2 105
31/10/2021 20:56:46 105.83 104.72 105.14 102.6 102.9 102.7 107.65 106.9 107.7 105.4 105.2 105
31/10/2021 20:56:47 102.8 105 105.14 102.6 102.9 102.7 104.85 107.17 107.7 105.4 105.2 105
31/10/2021 20:56:48 105.98 105.49 105.49 102.6 102.9 102.7 108.41 107.54 107.7 105.4 105.2 105
31/10/2021 20:56:49 102.95 105.17 105.49 102.6 102.9 102.7 105.95 107.48 107.7 105.4 105.3 105
31/10/2021 20:56:50 103.22 104.09 105.49 102.6 102.9 102.7 105.76 106.8 107.7 105.5 105.3 105
31/10/2021 20:56:51 102.92 103.71 105.49 102.6 102.9 102.7 103.94 106.22 107.7 105.5 105.3 105
31/10/2021 20:56:52 102.14 103.13 105.49 102.6 102.9 102.7 103.68 104.8 107.7 105.5 105.3 105
31/10/2021 20:56:53 104.5 104.07 105.49 102.7 102.9 102.7 106.23 105.55 107.7 105.5 105.3 105
31/10/2021 20:56:54 104.89 104.88 105.49 102.7 102.9 102.7 107.03 106.52 107.7 105.5 105.3 105
31/10/2021 20:56:55 102.99 104.43 105.49 102.7 102.9 102.7 105.33 106.5 107.7 105.5 105.3 105
31/10/2021 20:56:56 105.22 104.75 105.49 102.7 102.9 102.7 107.47 106.88 107.7 105.5 105.3 105
31/10/2021 20:56:57 103.33 104.83 105.49 102.7 102.9 102.7 105.27 106.9 107.7 105.5 105.3 105
31/10/2021 20:56:58 104.19 104.46 105.49 102.7 102.9 102.7 106.99 106.78 107.7 105.5 105.3 105
31/10/2021 20:56:59 102.78 103.93 105.49 102.7 102.9 102.7 105.15 106.43 107.7 105.5 105.3 105
31/10/2021 20:57:00 101.99 103.52 105.49 102.7 102.9 102.7 105.3 105.91 107.7 105.5 105.3 105
31/10/2021 20:57:01 104.79 104.42 105.49 102.8 102.9 102.7 104.91 105.65 107.7 105.5 105.3 105
31/10/2021 20:57:02 104.87 104.83 105.49 102.8 102.9 102.7 107.29 106.89 107.7 105.5 105.3 105
31/10/2021 20:57:03 107.54 106.51 106.51 102.8 102.9 102.7 109.69 108.86 108.86 105.6 105.3 105
31/10/2021 20:57:04 100.38 106.51 106.51 102.8 102.9 102.7 104.41 108.52 108.86 105.6 105.3 105
31/10/2021 20:57:05 102.62 103.56 106.51 102.8 102.9 102.7 103.18 106.27 108.86 105.6 105.3 105
31/10/2021 20:57:06 102.28 103.74 106.51 102.8 102.9 102.7 103.79 105.03 108.86 105.6 105.3 105
31/10/2021 20:57:07 103.06 103.17 106.51 102.8 102.9 102.7 105.81 105.44 108.86 105.6 105.3 105
31/10/2021 20:57:08 101.89 103.78 106.51 102.8 102.9 102.7 104.78 106 108.86 105.6 105.3 105
31/10/2021 20:57:09 103.53 103.32 106.51 102.8 102.9 102.7 104.46 104.92 108.86 105.6 105.3 105
31/10/2021 20:57:10 103.53 103.55 106.51 102.8 102.9 102.7 105.33 105.24 108.86 105.6 105.3 105
31/10/2021 20:57:11 105.93 105.68 106.51 102.8 102.9 102.7 107.12 106.71 108.86 105.6 105.3 105
31/10/2021 20:57:12 100.94 105.31 106.51 102.8 102.9 102.7 105.32 106.67 108.86 105.6 105.3 105
31/10/2021 20:57:13 102.47 103.17 106.51 102.8 102.9 102.7 105.55 105.98 108.86 105.6 105.3 105
31/10/2021 20:57:14 101.15 102.75 106.51 102.8 102.9 102.7 106.3 106.41 108.86 105.5 105.3 105
31/10/2021 20:57:15 101.95 102.48 106.51 102.8 102.9 102.7 105.3 106.03 108.86 105.6 105.3 105
31/10/2021 20:57:16 102.16 102.23 106.51 102.8 102.9 102.7 104.54 105.62 108.86 105.5 105.3 105
31/10/2021 20:57:17 103.03 103.11 106.51 102.8 102.9 102.7 104.88 105.31 108.86 105.5 105.3 105
31/10/2021 20:57:18 101.88 102.54 106.51 102.8 102.9 102.7 105.63 105.64 108.86 105.5 105.3 105
31/10/2021 20:57:19 104.08 103.68 106.51 102.8 102.9 102.7 106.29 106.24 108.86 105.5 105.3 105
31/10/2021 20:57:20 102.38 103.62 106.51 102.8 102.9 102.7 105.55 105.92 108.86 105.5 105.3 105
31/10/2021 20:57:21 104.74 104.46 106.51 102.8 102.9 102.7 106.75 106.73 108.86 105.5 105.3 105
31/10/2021 20:57:22 103.92 104.59 106.51 102.7 102.9 102.7 106.39 106.6 108.86 105.5 105.3 105
31/10/2021 20:57:23 104.88 104.81 106.51 102.8 102.9 102.7 106.52 106.83 108.86 105.5 105.3 105
31/10/2021 20:57:24 103.27 104.39 106.51 102.8 102.9 102.7 105.4 106.26 108.86 105.5 105.3 105
31/10/2021 20:57:25 102.15 103.99 106.51 102.7 102.8 102.7 104.02 105.79 108.86 105.5 105.3 105
31/10/2021 20:57:26 101.47 103 106.51 102.7 102.8 102.7 104.02 104.8 108.86 105.5 105.2 105
31/10/2021 20:57:27 101.1 101.79 106.51 102.7 102.8 102.7 104.91 104.93 108.86 105.5 105.2 105
31/10/2021 20:57:28 102.63 102.96 106.51 102.7 102.8 102.7 106.47 106.46 108.86 105.5 105.2 105
31/10/2021 20:57:29 99.61 102.08 106.51 102.7 102.8 102.7 105.07 105.67 108.86 105.5 105.2 105
31/10/2021 20:57:30 105.69 104.88 106.51 102.7 102.8 102.7 109.76 108.99 108.99 105.5 105.3 105
31/10/2021 20:57:31 101.78 104.88 106.51 102.7 102.8 102.7 105.19 109.01 109.01 105.5 105.3 105
31/10/2021 20:57:32 103.43 103.53 106.51 102.7 102.8 102.7 106.58 106.97 109.01 105.5 105.3 105
31/10/2021 20:57:33 104.4 104.24 106.51 102.7 102.8 102.7 107.14 107.29 109.01 105.5 105.3 105
31/10/2021 20:57:34 105.99 106.23 106.23 102.7 102.8 102.7 107.52 108.16 109.01 105.5 105.3 105
31/10/2021 20:57:35 101.19 104.73 106.23 102.7 102.8 102.7 103.94 106.88 109.01 105.5 105.3 105
31/10/2021 20:57:36 103.68 103.62 106.23 102.7 102.8 102.7 105.27 105.58 109.01 105.5 105.3 105
31/10/2021 20:57:37 104.8 104.95 106.23 102.7 102.8 102.7 106.67 106.38 109.01 105.5 105.3 105
31/10/2021 20:57:38 104.54 104.77 106.23 102.7 102.8 102.7 108.12 107.7 109.01 105.5 105.3 105
31/10/2021 20:57:39 104.7 105.73 106.23 102.8 102.8 102.7 107.81 108.41 109.01 105.5 105.3 105
31/10/2021 20:57:40 101.92 104.13 106.23 102.8 102.8 102.7 105.47 107.32 109.01 105.5 105.3 105
31/10/2021 20:57:41 101.88 103.05 106.23 102.7 102.8 102.7 104.41 106.26 109.01 105.5 105.3 105
31/10/2021 20:57:42 103.41 103.05 106.23 102.7 102.8 102.7 105.52 105.48 109.01 105.5 105.3 105
31/10/2021 20:57:43 107.65 106.5 106.5 102.8 102.8 102.7 107.88 107.34 109.01 105.5 105.3 105
31/10/2021 20:57:44 100.63 105.83 106.5 102.8 102.8 102.7 102.47 106.62 109.01 105.5 105.3 105
31/10/2021 20:57:45 101.59 103.52 106.5 102.8 102.8 102.7 102.78 104.58 109.01 105.5 105.2 105
31/10/2021 20:57:46 97.49 102.18 106.5 102.8 102.8 102.7 101.89 103.6 109.01 105.5 105.2 105
31/10/2021 20:57:47 105.14 104.08 106.5 102.8 102.8 102.7 105.74 104.99 109.01 105.5 105.2 105
31/10/2021 20:57:48 105.74 105.72 106.5 102.8 102.8 102.7 106.65 106.57 109.01 105.5 105.2 105
31/10/2021 20:57:49 95.28 105.41 106.5 102.8 102.8 102.7 95.37 106.22 109.01 105.5 105.2 105
31/10/2021 20:57:50 92.7 101.75 106.5 102.8 102.8 102.7 93.09 102.47 109.01 105.5 105.2 105
31/10/2021 20:57:51 94.51 98.46 106.5 102.8 102.8 102.7 96.49 99.11 109.01 105.4 105.2 105
31/10/2021 20:57:52 94 96.75 106.5 102.7 102.8 102.7 95.76 98.46 109.01 105.4 105.2 105
31/10/2021 20:57:53 100.68 100.51 106.5 102.7 102.8 102.7 99.54 99.34 109.01 105.4 105.2 105
31/10/2021 20:57:54 95.92 100.81 106.5 102.7 102.8 102.7 95.44 99.51 109.01 105.4 105.2 105
31/10/2021 20:57:55 93.69 97.78 106.5 102.7 102.8 102.7 93.52 97.15 109.01 105.4 105.2 105
31/10/2021 20:57:56 93.57 96.67 106.5 102.7 102.8 102.7 92.57 95.95 109.01 105.4 105.2 105
31/10/2021 20:57:57 85.94 94.12 106.5 102.7 102.8 102.7 86.75 93.38 109.01 105.4 105.2 105
31/10/2021 20:57:58 94.02 93.74 106.5 102.7 102.8 102.7 95.57 94.97 109.01 105.3 105.2 105
31/10/2021 20:57:59 87.35 93.63 106.5 102.7 102.8 102.7 93.01 95.56 109.01 105.3 105.2 105
31/10/2021 20:58:00 95.83 94.87 106.5 102.7 102.8 102.7 96.97 96.29 109.01 105.3 105.2 105
31/10/2021 20:58:01 88.08 94.86 106.5 102.6 102.7 102.7 89.39 96.27 108.41 105.3 105.2 105
31/10/2021 20:58:02 88.61 91.8 106.5 102.6 102.7 102.7 90.3 93.19 108.41 105.3 105.2 105
31/10/2021 20:58:03 90.17 90.45 106.5 102.5 102.7 102.7 93.57 93.57 108.41 105.2 105.2 105
31/10/2021 20:58:04 88.06 90.46 106.5 102.5 102.7 102.7 90.71 93.62 108.41 105.2 105.2 105
31/10/2021 20:58:05 85.51 89.08 106.5 102.5 102.7 102.7 86.6 91.95 108.41 105.2 105.1 105
31/10/2021 20:58:06 84.59 87.14 106.5 102.5 102.7 102.7 86.41 89.38 108.41 105.2 105.1 105
31/10/2021 20:58:07 87.6 87.38 106.5 102.5 102.7 102.7 88.41 88.47 108.41 105.2 105.1 105
31/10/2021 20:58:08 92.45 91.86 106.5 102.4 102.7 102.7 92.52 92.07 108.41 105.1 105.1 105
31/10/2021 20:58:09 85.88 91.01 106.5 102.4 102.7 102.7 87.03 91.22 107.34 105.1 105.1 105
31/10/2021 20:58:10 87.26 89.83 106.5 102.4 102.7 102.7 88.14 90.42 107.34 105.1 105.1 105
31/10/2021 20:58:11 78.67 87.1 106.5 102.4 102.7 102.7 80.21 87.86 107.34 105.1 105.1 105
31/10/2021 20:58:12 83.23 83.97 106.5 102.4 102.7 102.7 84.54 84.8 107.34 105.1 105.1 105
31/10/2021 20:58:13 89.35 88.59 105.83 102.4 102.7 102.6 90.76 89.73 106.62 105.1 105.1 105
31/10/2021 20:58:14 92.19 91.43 105.72 102.4 102.7 102.6 93.26 92.43 106.57 105 105.1 105
31/10/2021 20:58:15 93.33 93.13 105.72 102.3 102.7 102.6 94.16 93.91 106.57 105 105.1 105
31/10/2021 20:58:16 91 93.22 105.72 102.3 102.6 102.6 92.01 94.01 106.57 105 105.1 105
31/10/2021 20:58:17 91.93 92.75 105.72 102.3 102.6 102.6 93.25 93.81 106.57 105 105.1 105
31/10/2021 20:58:18 104.68 103.36 105.41 102.3 102.6 102.6 105.01 103.61 106.22 105 105.1 105
31/10/2021 20:58:19 101.03 103.56 103.56 102.3 102.6 102.6 102.33 104.18 104.18 105 105.1 105
31/10/2021 20:58:20 101.88 102.2 103.56 102.3 102.6 102.6 102.17 102.61 104.18 105 105.1 105
31/10/2021 20:58:21 97.25 101.72 103.56 102.3 102.6 102.6 98.81 102.25 104.18 105 105.1 105
31/10/2021 20:58:22 97.88 99.26 103.56 102.3 102.6 102.6 99.73 100.23 104.18 105 105 105
31/10/2021 20:58:23 95.71 98.53 103.56 102.3 102.6 102.6 98.11 99.99 104.18 104.9 105 105
31/10/2021 20:58:24 102.22 101.51 103.56 102.3 102.6 102.6 104.06 103.41 104.18 104.9 105 105
31/10/2021 20:58:25 99.77 100.69 103.56 102.3 102.6 102.6 101.87 102.56 104.18 104.9 105 105
31/10/2021 20:58:26 95.55 99.88 103.56 102.3 102.6 102.6 96.54 101.88 104.18 104.9 105 104.9
31/10/2021 20:58:27 89.89 97.89 103.56 102.3 102.6 102.6 91.71 99.53 104.18 104.9 105 104.9
31/10/2021 20:58:28 89.46 94.81 103.56 102.3 102.6 102.6 92.59 96.31 104.18 104.9 105 104.9
31/10/2021 20:58:29 91.27 92.35 103.56 102.2 102.6 102.6 94.07 95.1 104.18 104.9 105 104.9
31/10/2021 20:58:30 93.34 94.08 103.56 102.2 102.6 102.6 95.52 96.66 104.18 104.8 105 104.9
31/10/2021 20:58:31 87.35 92.45 103.56 102.2 102.6 102.6 88.66 94.72 104.18 104.8 105 104.9
31/10/2021 20:58:32 99.09 98.34 103.56 102.2 102.5 102.6 101.06 99.97 104.18 104.8 105 104.9
31/10/2021 20:58:33 98.02 99.02 103.56 102.2 102.5 102.6 98.81 100.67 104.18 104.8 105 104.9
31/10/2021 20:58:34 99.37 99.09 103.56 102.2 102.5 102.6 98.59 99.41 104.18 104.8 105 104.9
31/10/2021 20:58:35 95.96 98.84 103.56 102.1 102.5 102.6 95.82 98.66 104.18 104.7 105 104.9
31/10/2021 20:58:36 93.54 97.31 103.56 102.1 102.5 102.6 92.68 97.12 104.18 104.7 105 104.9
31/10/2021 20:58:37 94.81 95.66 103.56 102.1 102.5 102.6 94.74 95.3 104.18 104.7 105 104.9
31/10/2021 20:58:38 86.99 94.92 103.56 102.1 102.5 102.6 87.47 94.78 104.18 104.7 105 104.9
31/10/2021 20:58:39 91.38 91.99 103.56 102.1 102.5 102.6 91.54 92 104.18 104.7 104.9 104.9
31/10/2021 20:58:40 86.16 91.58 103.56 102 102.5 102.6 87.63 91.7 104.18 104.6 104.9 104.9
31/10/2021 20:58:41 86.57 89 103.56 102 102.5 102.6 86.89 89.48 104.18 104.6 104.9 104.9
31/10/2021 20:58:42 84.48 87.33 103.56 102 102.5 102.6 86.15 87.86 104.18 104.6 104.9 104.9
31/10/2021 20:58:43 81.18 85.74 103.56 102 102.5 102.6 83.45 86.91 104.18 104.6 104.9 104.9
31/10/2021 20:58:44 85.93 85.84 103.56 102 102.5 102.6 86.32 86.27 104.18 104.6 104.9 104.9
31/10/2021 20:58:45 84.12 84.8 103.56 101.9 102.4 102.6 86.44 86.38 104.18 104.5 104.9 104.9
31/10/2021 20:58:46 85.61 85.15 103.56 101.9 102.4 102.6 87.02 86.66 104.18 104.5 104.9 104.9
31/10/2021 20:58:47 90.14 89.29 103.56 101.9 102.4 102.6 90.49 89.85 104.18 104.5 104.9 104.9
31/10/2021 20:58:48 82.76 88.12 103.56 101.9 102.4 102.6 84.12 88.88 104.18 104.5 104.9 104.9
31/10/2021 20:58:49 85.96 86.43 102.2 101.9 102.4 102.6 87.7 87.77 103.41 104.5 104.8 104.9
31/10/2021 20:58:50 84.95 86.17 101.72 101.9 102.4 102.6 90.99 90.89 103.41 104.4 104.8 104.9
31/10/2021 20:58:51 82.93 85.06 101.51 101.9 102.4 102.6 84.56 89.35 103.41 104.4 104.8 104.9
31/10/2021 20:58:52 86.08 85.74 101.51 101.8 102.4 102.6 86.93 87.3 103.41 104.4 104.8 104.9
31/10/2021 20:58:53 84.67 85.37 101.51 101.8 102.4 102.6 86.14 86.97 103.41 104.4 104.8 104.9
31/10/2021 20:58:54 88.8 87.92 100.69 101.8 102.4 102.6 89.41 88.77 102.56 104.3 104.8 104.9
31/10/2021 20:58:55 83 87.58 99.88 101.8 102.4 102.6 84.04 88.47 101.88 104.3 104.8 104.9
31/10/2021 20:58:56 81.77 85.22 99.09 101.7 102.4 102.6 83.82 86.19 100.67 104.3 104.8 104.9
31/10/2021 20:58:57 86.06 86.09 99.09 101.7 102.3 102.6 86.79 86.77 100.67 104.3 104.8 104.9
31/10/2021 20:58:58 85.17 86.79 99.09 101.7 102.3 102.6 86.33 87.49 100.67 104.3 104.8 104.9
31/10/2021 20:58:59 83.27 85.1 99.09 101.7 102.3 102.6 84.89 86.2 100.67 104.2 104.8 104.9
31/10/2021 20:59:00 82.57 83.94 99.09 101.7 102.3 102.6 85.31 85.59 100.67 104.2 104.8 104.9
31/10/2021 20:59:01 80.29 83.07 99.09 101.7 102.3 102.6 82.95 85.37 100.67 104.2 104.8 104.9
31/10/2021 20:59:02 83.24 82.85 99.09 101.6 102.3 102.6 85.57 85.24 100.67 104.2 104.8 104.9
31/10/2021 20:59:03 84.71 84.26 99.09 101.6 102.3 102.6 85.93 85.81 99.41 104.1 104.7 104.9
31/10/2021 20:59:04 86.97 86.72 98.84 101.6 102.3 102.6 87.88 87.77 98.66 104.1 104.7 104.9
31/10/2021 20:59:05 88.02 87.61 97.31 101.5 102.3 102.6 88.9 88.47 97.12 104.1 104.7 104.9
31/10/2021 20:59:06 92.44 91.89 95.66 101.5 102.2 102.6 92.52 91.99 95.3 104 104.7 104.9
31/10/2021 20:59:07 96.72 95.96 95.96 101.5 102.2 102.6 96.61 95.9 95.9 104 104.7 104.9
31/10/2021 20:59:08 100.16 99.77 99.77 101.5 102.2 102.6 100.97 100.3 100.3 104 104.7 104.9
31/10/2021 20:59:09 104.25 103.43 103.43 101.5 102.2 102.6 104.28 103.62 103.62 104 104.7 104.9
31/10/2021 20:59:10 92.79 103.38 103.43 101.5 102.2 102.6 93.79 103.57 103.62 104 104.7 104.9
31/10/2021 20:59:11 91.12 99.61 103.43 101.4 102.2 102.6 92.06 99.88 103.62 103.9 104.7 104.9
31/10/2021 20:59:12 93.09 96.2 103.43 101.2 102.2 102.6 93.12 96.63 103.62 103.8 104.7 104.9
31/10/2021 20:59:13 91.14 94.85 103.43 101.1 102.2 102.6 91.62 95.14 103.62 103.8 104.7 104.9
31/10/2021 20:59:14 89.35 92.25 103.43 101.1 102.2 102.6 90.38 92.62 103.62 103.7 104.7 104.9
31/10/2021 20:59:15 95.23 94.32 103.43 101.1 102.2 102.6 95.57 94.7 103.62 103.7 104.7 104.9
31/10/2021 20:59:16 93.68 95.45 103.43 101.1 102.2 102.6 94.26 95.66 103.62 103.7 104.7 104.9
31/10/2021 20:59:17 92.28 94.13 103.43 101 102.2 102.6 92.6 94.49 103.62 103.7 104.7 104.9
31/10/2021 20:59:18 88.91 92.39 103.43 101 102.2 102.6 89.48 92.88 103.62 103.6 104.7 104.9
31/10/2021 20:59:19 92.83 92.61 103.43 101 102.2 102.6 93.28 92.99 103.62 103.6 104.7 104.9
31/10/2021 20:59:20 89.59 92.3 103.43 101 102.1 102.6 90.38 92.71 103.62 103.6 104.6 104.9
31/10/2021 20:59:21 90.96 91.22 103.43 101 102.1 102.6 91.31 91.65 103.62 103.6 104.6 104.9
31/10/2021 20:59:22 89.06 91.02 103.43 101 102.1 102.6 89.89 91.28 103.62 103.6 104.6 104.9
31/10/2021 20:59:23 88.3 89.94 103.43 101 102.1 102.6 89.27 90.62 103.62 103.6 104.6 104.9
31/10/2021 20:59:24 95.69 94.8 103.43 101 102.1 102.6 95.87 95.02 103.62 103.6 104.6 104.9
31/10/2021 20:59:25 96.22 96.26 103.43 101 102.1 102.6 96.31 96.38 103.62 103.6 104.6 104.9
31/10/2021 20:59:26 94.03 95.58 103.43 101 102.1 102.6 94.87 95.83 103.62 103.6 104.6 104.9
31/10/2021 20:59:27 87.38 94.45 103.43 101 102.1 102.6 88.77 95.07 103.62 103.6 104.6 104.9
31/10/2021 20:59:28 92.53 92.6 103.43 101 102.1 102.6 93.19 93.33 103.62 103.6 104.6 104.9
31/10/2021 20:59:29 93.19 93.23 103.43 101 102.1 102.6 93.63 93.72 103.62 103.6 104.6 104.9
31/10/2021 20:59:30 91.7 93.59 103.43 101 102.1 102.6 93.13 93.93 103.62 103.6 104.6 104.9
31/10/2021 20:59:31 94.99 95.18 103.43 101 102.1 102.6 95.37 95.67 103.62 103.6 104.6 104.9
31/10/2021 20:59:32 89.54 93.49 103.43 101 102.1 102.6 90.62 94.13 103.62 103.6 104.6 104.9
31/10/2021 20:59:33 91.37 92.33 103.43 101 102.1 102.6 91.94 92.77 103.62 103.6 104.6 104.8
31/10/2021 20:59:34 88.82 91.35 103.43 101 102.1 102.6 88.9 92.1 103.62 103.6 104.6 104.8
31/10/2021 20:59:35 91.28 91.3 103.43 101 102.1 102.6 92.02 91.86 103.62 103.6 104.6 104.8
31/10/2021 20:59:36 89.91 91.7 103.43 101 102 102.6 90.56 92.21 103.62 103.6 104.5 104.8
31/10/2021 20:59:37 87.29 90.37 103.43 101 102 102.6 90.44 91 103.62 103.6 104.5 104.8
31/10/2021 20:59:38 89.88 89.71 103.43 101 102 102.6 91.53 91.48 103.62 103.6 104.5 104.8
31/10/2021 20:59:39 92.96 92.78 103.38 101 102 102.6 93.12 93.23 103.57 103.6 104.5 104.8
31/10/2021 20:59:40 94.45 94.13 99.61 100.9 102 102.6 94.26 94.1 99.88 103.5 104.5 104.8
31/10/2021 20:59:41 97.22 97.05 97.05 100.9 102 102.6 97.16 96.89 96.89 103.5 104.5 104.8
31/10/2021 20:59:42 100.11 98.87 98.87 100.9 102 102.6 99.88 98.75 98.75 103.5 104.5 104.8
31/10/2021 20:59:43 99.14 99.7 99.7 100.9 102 102.6 99.45 99.74 99.74 103.5 104.5 104.8
31/10/2021 20:59:44 90.01 98.75 99.7 100.9 102 102.6 91.4 98.85 99.74 103.5 104.5 104.8
31/10/2021 20:59:45 101.63 100.85 100.85 100.9 102 102.6 100.85 100.11 100.11 103.5 104.5 104.8
31/10/2021 20:59:46 103.86 103.52 103.52 100.9 101.9 102.6 103.03 102.77 102.77 103.5 104.5 104.8
31/10/2021 20:59:47 101.23 102.4 103.52 100.9 101.9 102.6 102.02 102.22 102.77 103.5 104.5 104.8
31/10/2021 20:59:48 103.24 103.27 103.52 100.9 101.9 102.6 102.67 102.91 102.91 103.5 104.4 104.8
31/10/2021 20:59:49 100.39 102.5 103.52 100.9 101.9 102.6 99.71 102.18 102.91 103.5 104.4 104.8
31/10/2021 20:59:50 99.55 101.87 103.52 100.9 101.9 102.6 98.49 101.22 102.91 103.5 104.4 104.8
31/10/2021 20:59:51 93.33 99.98 103.52 100.9 101.9 102.6 92.9 99.2 102.91 103.5 104.4 104.8
31/10/2021 20:59:52 97.69 98.4 103.52 100.9 101.9 102.6 97.42 97.98 102.91 103.5 104.4 104.8
31/10/2021 20:59:53 92.26 97.34 103.52 100.9 101.9 102.6 92.52 96.92 102.91 103.4 104.4 104.8
31/10/2021 20:59:54 89.31 94.82 103.52 100.9 101.9 102.6 90.15 94.7 102.91 103.4 104.4 104.8
31/10/2021 20:59:55 98.91 97.98 103.52 100.9 101.9 102.6 99.13 98.15 102.91 103.4 104.4 104.8
31/10/2021 20:59:56 96.1 97.65 103.52 100.9 101.9 102.6 97.14 98.05 102.91 103.4 104.4 104.8
31/10/2021 20:59:57 94.93 97.07 103.52 100.9 101.9 102.6 96.44 97.73 102.91 103.4 104.4 104.8
31/10/2021 20:59:58 87.84 95.35 103.52 100.8 101.9 102.6 88.57 96.6 102.91 103.3 104.4 104.8
31/10/2021 20:59:59 90.91 92.29 103.52 100.8 101.9 102.6 90.72 93.37 102.91 103.3 104.4 104.8
31/10/2021 21:00:00 93.54 93.45 103.52 100.8 101.8 102.6 93.45 93.52 102.91 103.3 104.4 104.8
31/10/2021 21:00:01 96.49 96.11 103.52 100.8 101.8 102.5 96.76 96.36 102.91 103.3 104.3 104.8
31/10/2021 21:00:02 92.79 96.2 103.52 100.8 101.8 102.5 93.2 96.38 102.91 103.3 104.3 104.8
31/10/2021 21:00:03 95.07 95.12 103.52 100.8 101.8 102.5 95 95.12 102.91 103.3 104.3 104.8
31/10/2021 21:00:04 100.82 99.89 103.52 100.8 101.8 102.5 100.44 99.62 102.91 103.2 104.3 104.8
31/10/2021 21:00:05 92.16 99.18 103.52 100.8 101.8 102.5 92.76 98.92 102.91 103.2 104.3 104.8
31/10/2021 21:00:06 95.55 96.38 103.52 100.7 101.8 102.5 96.94 97.2 102.91 103.2 104.3 104.8
31/10/2021 21:00:07 98.97 98.23 103.52 100.7 101.8 102.5 99.47 98.81 102.91 103.2 104.3 104.8
31/10/2021 21:00:08 95.2 98.09 103.52 100.7 101.8 102.5 96.09 98.66 102.91 103.1 104.3 104.8
31/10/2021 21:00:09 92.22 96.77 103.52 100.7 101.8 102.5 93.55 97.45 102.91 103.1 104.3 104.8
31/10/2021 21:00:10 88.87 94.15 103.52 100.7 101.8 102.5 89.22 95.23 102.91 103.1 104.3 104.8
31/10/2021 21:00:11 90.84 91.82 103.52 100.7 101.7 102.5 92.57 93.29 102.91 103.1 104.3 104.8
31/10/2021 21:00:12 98.58 97.11 103.52 100.7 101.7 102.5 98.92 97.64 102.91 103.1 104.3 104.8
31/10/2021 21:00:13 96.75 97 103.52 100.7 101.7 102.5 97.02 97.42 102.91 103.1 104.3 104.8
31/10/2021 21:00:14 93.98 97.01 103.52 100.7 101.7 102.5 93.82 97.23 102.91 103 104.2 104.8
31/10/2021 21:00:15 95.82 96.15 103.52 100.6 101.7 102.5 95.81 96.19 102.91 103 104.2 104.8
31/10/2021 21:00:16 96.37 96.61 103.27 100.6 101.7 102.5 96.49 96.66 102.91 103 104.2 104.8
31/10/2021 21:00:17 96.95 97.09 103.27 100.6 101.7 102.5 96.8 96.97 102.91 103 104.2 104.8
31/10/2021 21:00:18 98.18 98.27 102.5 100.6 101.7 102.5 97.88 98.03 102.18 102.9 104.2 104.8
31/10/2021 21:00:19 95.39 97.27 101.87 100.6 101.7 102.5 95.28 97.12 101.22 102.9 104.2 104.8
31/10/2021 21:00:20 97.36 97.23 99.98 100.6 101.7 102.5 97.92 97.62 99.62 102.9 104.2 104.8
31/10/2021 21:00:21 98.62 98.45 99.89 100.5 101.7 102.5 98.3 98.31 99.62 102.9 104.2 104.8
31/10/2021 21:00:22 101.32 100.66 100.66 100.5 101.7 102.5 101.21 100.51 100.51 102.9 104.2 104.8
31/10/2021 21:00:23 94.08 99.9 100.66 100.5 101.7 102.5 94.69 99.79 100.51 102.8 104.2 104.8
31/10/2021 21:00:24 99.98 99.18 100.66 100.5 101.7 102.5 100.59 99.67 100.51 102.8 104.2 104.8
31/10/2021 21:00:25 100.04 100.49 100.66 100.5 101.6 102.5 100.31 100.7 100.7 102.8 104.2 104.8
31/10/2021 21:00:26 98.79 99.67 100.66 100.4 101.6 102.5 99.41 99.94 100.7 102.8 104.2 104.8
31/10/2021 21:00:27 99.09 99.53 100.66 100.4 101.6 102.5 99.2 99.84 100.7 102.7 104.2 104.8
31/10/2021 21:00:28 92.38 99.02 100.66 100.4 101.6 102.5 93.17 99.3 100.7 102.7 104.2 104.8
31/10/2021 21:00:29 99.49 98.91 100.66 100.4 101.6 102.5 99.08 98.67 100.7 102.7 104.1 104.8
31/10/2021 21:00:30 95.53 98.68 100.66 100.4 101.6 102.5 95.76 98.43 100.7 102.7 104.1 104.8
31/10/2021 21:00:31 93.88 97.03 100.66 100.3 101.6 102.5 94.33 97.03 100.7 102.6 104.1 104.8
31/10/2021 21:00:32 96.21 95.98 100.66 100.3 101.6 102.5 96.49 96.27 100.7 102.6 104.1 104.8
31/10/2021 21:00:33 96.36 96.51 100.66 100.3 101.6 102.5 96.73 96.87 100.7 102.6 104.1 104.8
31/10/2021 21:00:34 92.16 96.28 100.66 100.3 101.6 102.5 92.28 96.66 100.7 102.5 104.1 104.8
31/10/2021 21:00:35 93.33 94.27 100.66 100.2 101.6 102.5 93.45 94.54 100.7 102.5 104.1 104.8
31/10/2021 21:00:36 94.46 94.7 100.66 100.2 101.5 102.5 94.6 94.82 100.7 102.5 104.1 104.8
31/10/2021 21:00:37 99.68 99.48 100.66 100.2 101.5 102.5 100.69 100.37 100.7 102.5 104.1 104.8
31/10/2021 21:00:38 103.9 102.8 102.8 100.2 101.5 102.5 104.87 103.45 103.45 102.5 104.1 104.8
31/10/2021 21:00:39 99.75 102.42 102.8 100.2 101.5 102.5 101.03 103.36 103.45 102.5 104.1 104.8
31/10/2021 21:00:40 93.72 100.41 102.8 100.2 101.5 102.5 94.34 101.69 103.45 102.4 104.1 104.8
31/10/2021 21:00:41 94.19 97.44 102.8 100.2 101.5 102.5 95.21 98.6 103.45 102.4 104 104.8
31/10/2021 21:00:42 95.78 96.33 102.8 100.2 101.5 102.5 97.41 97.82 103.45 102.4 104 104.8
31/10/2021 21:00:43 98.13 97.59 102.8 100.1 101.5 102.5 99.73 99.17 103.45 102.3 104 104.8
31/10/2021 21:00:44 96.49 98.21 102.8 100.1 101.5 102.5 96.54 99.39 103.45 102.3 104 104.8
31/10/2021 21:00:45 94.52 96.28 102.8 100.1 101.5 102.5 96.06 97.19 103.45 102.3 104 104.8
31/10/2021 21:00:46 97.6 97.47 102.8 100.1 101.4 102.5 99.87 99.27 103.45 102.3 104 104.8
31/10/2021 21:00:47 97.83 97.72 102.8 100.1 101.4 102.5 98.33 98.81 103.45 102.2 104 104.8
31/10/2021 21:00:48 99.15 99.43 102.8 100.1 101.4 102.5 100.51 100.42 103.45 102.2 104 104.8
31/10/2021 21:00:49 89.68 98.19 102.8 100.1 101.4 102.5 92.74 99.62 103.45 102.2 104 104.8
31/10/2021 21:00:50 96.42 96.8 102.8 100.1 101.4 102.5 98.85 99.07 103.45 102.2 104 104.8
31/10/2021 21:00:51 102.44 101.5 102.8 100.1 101.4 102.5 103.43 102.55 103.45 102.2 104 104.8
31/10/2021 21:00:52 96.49 100.74 102.8 100 101.4 102.5 97.12 101.88 103.45 102.1 103.9 104.8
31/10/2021 21:00:53 98.62 98.95 102.8 100 101.4 102.5 99.87 99.98 103.45 102.1 103.9 104.8
31/10/2021 21:00:54 97.74 99.14 102.8 100 101.4 102.5 98.72 100.14 103.45 102.1 103.9 104.8
31/10/2021 21:00:55 95.96 98.59 102.8 100 101.4 102.5 95 99.33 103.45 102.1 103.9 104.8
31/10/2021 21:00:56 99.58 98.93 102.8 100 101.4 102.5 100.74 99.53 103.45 102.1 103.9 104.8
31/10/2021 21:00:57 102.01 101.27 102.8 100 101.4 102.5 101.15 101.23 103.45 102 103.9 104.8
31/10/2021 21:00:58 91.83 100.93 102.8 100 101.4 102.5 91.03 100.48 103.45 102 103.9 104.8
31/10/2021 21:00:59 92.44 97.35 102.8 100 101.4 102.5 92.35 96.87 103.45 102 103.9 104.7
31/10/2021 21:01:00 87.9 94.88 102.8 99.9 101.4 102.5 89.23 94.57 103.45 102 103.9 104.7
31/10/2021 21:01:01 90 92.02 102.8 99.9 101.4 102.5 89.94 92.11 103.45 101.9 103.9 104.7
31/10/2021 21:01:02 93.64 93.5 102.8 99.9 101.4 102.5 93.56 93.37 103.45 101.9 103.9 104.7
31/10/2021 21:01:03 96.61 95.83 102.8 99.9 101.4 102.5 95.51 95.14 103.45 101.9 103.9 104.7
31/10/2021 21:01:04 96.55 96.14 102.8 99.9 101.4 102.5 96.26 95.66 103.45 101.8 103.9 104.7
31/10/2021 21:01:05 96.87 96.7 102.8 99.9 101.4 102.5 96.26 96.09 103.45 101.8 103.9 104.7
31/10/2021 21:01:06 97.56 97.84 102.8 99.9 101.4 102.5 97.09 97.32 103.45 101.8 103.9 104.7
31/10/2021 21:01:07 99.28 98.95 102.8 99.8 101.4 102.5 98.97 98.7 103.45 101.8 103.9 104.7
31/10/2021 21:01:08 96.57 98.16 102.42 99.8 101.4 102.5 95.63 97.81 103.36 101.7 103.9 104.7
31/10/2021 21:01:09 89.92 97.86 101.5 99.8 101.4 102.5 89.79 97.15 102.55 101.7 103.9 104.7
31/10/2021 21:01:10 96.8 96.61 101.5 99.8 101.4 102.5 96.1 95.9 102.55 101.7 103.9 104.7
31/10/2021 21:01:11 99.21 99.08 101.5 99.8 101.4 102.5 101.41 100.75 102.55 101.7 103.9 104.7
31/10/2021 21:01:12 100.08 99.62 101.5 99.8 101.4 102.5 99.99 100.54 102.55 101.7 103.9 104.7
31/10/2021 21:01:13 107.83 106.5 106.5 99.8 101.4 102.5 106.74 105.53 105.53 101.7 103.9 104.7
31/10/2021 21:01:14 99.11 105.96 106.5 99.8 101.4 102.5 98.95 104.99 105.53 101.7 103.9 104.7
31/10/2021 21:01:15 103.67 103.89 106.5 99.9 101.4 102.5 102.65 102.87 105.53 101.7 103.9 104.7
31/10/2021 21:01:16 99.55 103.68 106.5 99.8 101.4 102.5 103.87 103.51 105.53 101.7 103.9 104.7
31/10/2021 21:01:17 98.59 101.25 106.5 99.8 101.4 102.5 102.75 103.53 105.53 101.7 104 104.7
31/10/2021 21:01:18 102.9 102.32 106.5 99.8 101.4 102.5 105.76 105.09 105.53 101.7 104 104.7
31/10/2021 21:01:19 106.16 105.13 106.5 99.9 101.4 102.5 107.56 106.94 106.94 101.7 104 104.7
31/10/2021 21:01:20 107.54 106.64 106.64 99.9 101.4 102.5 108.01 107.54 107.54 101.7 104 104.7
31/10/2021 21:01:21 104.1 106.53 106.64 99.9 101.5 102.5 104.9 107.38 107.54 101.8 104 104.7
31/10/2021 21:01:22 100.39 105.29 106.64 99.9 101.5 102.5 104.18 106.1 107.54 101.8 104 104.7
31/10/2021 21:01:23 100.18 102.91 106.64 99.9 101.5 102.5 104.36 105.17 107.54 101.8 104 104.7
31/10/2021 21:01:24 101.75 101.83 106.64 99.9 101.5 102.5 103.72 104.68 107.54 101.8 104 104.7
31/10/2021 21:01:25 100.46 101.67 106.64 99.9 101.5 102.5 103.22 104.23 107.54 101.7 104 104.7
31/10/2021 21:01:26 98.49 101.04 106.64 99.9 101.5 102.5 101.93 103.67 107.54 101.7 104 104.7
31/10/2021 21:01:27 98.29 99.55 106.64 99.9 101.5 102.5 102 102.78 107.54 101.7 104 104.7
31/10/2021 21:01:28 100.51 100.03 106.64 99.9 101.5 102.5 102.76 102.71 107.54 101.7 104 104.7
31/10/2021 21:01:29 102.2 101.69 106.64 99.9 101.5 102.5 104.12 103.59 107.54 101.7 104 104.7
31/10/2021 21:01:30 116.23 115.03 115.03 100.5 101.6 102.5 115.84 114.66 114.66 102 104.1 104.7
31/10/2021 21:01:31 107.22 113.65 115.03 100.5 101.6 102.5 108.94 113.37 114.66 102.1 104.1 104.7
31/10/2021 21:01:32 111.51 112.18 115.03 100.7 101.7 102.5 112.03 112.51 114.66 102.2 104.1 104.8
31/10/2021 21:01:33 102.01 110.76 115.03 100.7 101.7 102.5 104.79 111.26 114.66 102.2 104.1 104.8
31/10/2021 21:01:34 103.24 107.45 115.03 100.7 101.7 102.5 106.28 108.42 114.66 102.2 104.1 104.8
31/10/2021 21:01:35 100.46 105.21 115.03 100.7 101.7 102.5 103.41 107.18 114.66 102.2 104.1 104.8
31/10/2021 21:01:36 105.28 104.74 115.03 100.7 101.7 102.5 107.77 107.22 114.66 102.2 104.2 104.8
31/10/2021 21:01:37 102.65 104.72 115.03 100.7 101.7 102.5 104.57 107.21 114.66 102.2 104.2 104.8
31/10/2021 21:01:38 104.42 104.48 115.03 100.7 101.7 102.5 105.05 105.77 114.66 102.2 104.2 104.8
31/10/2021 21:01:39 103.83 104.77 115.03 100.7 101.7 102.5 104.98 105.72 114.66 102.2 104.2 104.8
31/10/2021 21:01:40 103.06 104.27 115.03 100.7 101.7 102.5 104.65 105.53 114.66 102.2 104.2 104.8
31/10/2021 21:01:41 101.83 103.15 115.03 100.7 101.7 102.5 104.14 104.68 114.66 102.2 104.2 104.8
31/10/2021 21:01:42 100.07 102.72 115.03 100.7 101.7 102.5 103.42 104.7 114.66 102.2 104.2 104.8
31/10/2021 21:01:43 98.69 100.96 115.03 100.7 101.7 102.5 104.01 104.23 114.66 102.2 104.2 104.8
31/10/2021 21:01:44 102.32 101.97 115.03 100.7 101.7 102.5 105.06 104.93 114.66 102.2 104.2 104.8
31/10/2021 21:01:45 104.58 104 115.03 100.7 101.7 102.5 105.64 105.6 114.66 102.2 104.2 104.8
31/10/2021 21:01:46 103.81 103.97 115.03 100.7 101.8 102.5 105.02 105.33 114.66 102.2 104.2 104.8
31/10/2021 21:01:47 101.65 103.69 115.03 100.7 101.8 102.5 103.79 105.17 114.66 102.2 104.2 104.8
31/10/2021 21:01:48 101.68 102.46 115.03 100.6 101.8 102.5 104.26 104.5 114.66 102.1 104.2 104.8
31/10/2021 21:01:49 108.47 107.52 115.03 100.7 101.8 102.5 109.37 108.53 114.66 102.2 104.2 104.8
31/10/2021 21:01:50 108.19 109.45 115.03 100.7 101.8 102.5 109.37 110.23 114.66 102.2 104.2 104.8
31/10/2021 21:01:51 104.77 107.16 115.03 100.8 101.8 102.5 107.86 108.43 114.66 102.2 104.3 104.8
31/10/2021 21:01:52 102.83 105.95 115.03 100.8 101.8 102.5 107.63 109.11 114.66 102.3 104.3 104.8
31/10/2021 21:01:53 107.35 106.43 115.03 100.8 101.8 102.5 109.93 109.45 114.66 102.3 104.3 104.8
31/10/2021 21:01:54 107.87 107.37 115.03 100.8 101.9 102.5 109.44 109.39 114.66 102.3 104.3 104.8
31/10/2021 21:01:55 106.19 107.83 115.03 100.9 101.9 102.5 108.55 109.86 114.66 102.4 104.3 104.8
31/10/2021 21:01:56 105.99 106.99 115.03 100.9 101.9 102.5 107.18 108.72 114.66 102.4 104.3 104.8
31/10/2021 21:01:57 101.61 105.79 115.03 100.9 101.9 102.5 104.01 107.56 114.66 102.4 104.3 104.8
31/10/2021 21:01:58 108.27 107.41 115.03 100.9 101.9 102.5 108.76 108.23 114.66 102.4 104.3 104.8
31/10/2021 21:01:59 107.28 107.69 115.03 100.9 101.9 102.5 106.35 107.77 114.66 102.4 104.3 104.8
31/10/2021 21:02:00 109.4 109.32 113.65 101 101.9 102.5 108.56 108.64 113.37 102.4 104.4 104.8
31/10/2021 21:02:01 100.13 108.46 112.18 101 101.9 102.5 99.91 107.83 112.51 102.4 104.4 104.8
31/10/2021 21:02:02 99.3 104.96 110.76 101 101.9 102.5 102.01 104.39 111.26 102.4 104.4 104.8
31/10/2021 21:02:03 98.37 102.17 109.45 100.9 101.9 102.5 101.42 103.43 110.23 102.3 104.4 104.8
31/10/2021 21:02:04 98.24 100.11 109.45 100.9 102 102.5 97.74 101.7 110.23 102.3 104.4 104.8
31/10/2021 21:02:05 97.88 99.25 109.45 100.9 102 102.5 96.81 99.82 110.23 102.3 104.4 104.8
31/10/2021 21:02:06 96.28 98.74 109.45 100.9 102 102.5 96.3 98.56 110.23 102.3 104.4 104.8
31/10/2021 21:02:07 102.05 100.72 109.45 100.9 102 102.5 102.84 101.38 110.23 102.3 104.4 104.8
31/10/2021 21:02:08 103.61 103.43 109.45 100.9 102 102.5 103.91 103.69 110.23 102.2 104.4 104.8
31/10/2021 21:02:09 100.42 102.88 109.45 100.9 102 102.5 101.41 103.27 110.23 102.2 104.4 104.8
31/10/2021 21:02:10 92.42 101.87 109.45 100.9 102 102.5 92.79 102.49 110.23 102.2 104.4 104.8
31/10/2021 21:02:11 97.31 98.29 109.45 100.8 102 102.5 100.28 100.32 110.23 102.2 104.4 104.8
31/10/2021 21:02:12 104.18 103.33 109.45 100.8 102 102.5 105.05 104.22 110.23 102.2 104.4 104.8
31/10/2021 21:02:13 96.89 102.16 109.45 100.8 102 102.5 99.91 103.35 110.23 102.1 104.4 104.8
31/10/2021 21:02:14 99.59 100.21 109.45 100.8 102 102.5 100.97 101.68 110.23 102.1 104.4 104.8
31/10/2021 21:02:15 101.45 101.36 109.45 100.8 102 102.5 102.51 102.59 110.23 102.1 104.4 104.8
31/10/2021 21:02:16 98.86 100.76 109.45 100.8 102 102.5 100.08 102.18 110.23 102.1 104.4 104.8
31/10/2021 21:02:17 93.32 99.34 109.45 100.8 102 102.5 92.8 100.45 110.23 102.1 104.4 104.8
31/10/2021 21:02:18 93.44 96.54 109.45 100.8 102 102.5 93.43 97.26 110.23 102 104.4 104.8
31/10/2021 21:02:19 90.41 94.61 109.45 100.7 102 102.5 91.18 95.06 110.23 102 104.4 104.8
31/10/2021 21:02:20 88.41 92.34 109.32 100.7 102 102.5 90.92 92.98 109.86 102 104.4 104.8
31/10/2021 21:02:21 92.81 92.6 109.32 100.7 102 102.5 92.98 93.08 109.86 101.9 104.4 104.7
31/10/2021 21:02:22 92.4 93.15 109.32 100.6 102 102.5 92.67 93.67 109.86 101.9 104.4 104.7
31/10/2021 21:02:23 90.17 92.18 109.32 100.6 102 102.5 90.66 92.5 109.86 101.8 104.4 104.7
31/10/2021 21:02:24 87.32 91.27 109.32 100.6 102 102.5 87.98 91.67 109.86 101.8 104.4 104.7
31/10/2021 21:02:25 89.16 89.3 109.32 100.6 102 102.5 89.65 89.79 108.72 101.8 104.4 104.7
31/10/2021 21:02:26 87.1 89.16 109.32 100.5 102 102.5 88.37 89.64 108.64 101.8 104.4 104.7
31/10/2021 21:02:27 88.07 88.33 109.32 100.5 102 102.5 88.81 89.15 108.64 101.7 104.4 104.7
31/10/2021 21:02:28 87.21 88.75 109.32 100.5 102 102.5 89.23 89.57 108.64 101.7 104.4 104.7
31/10/2021 21:02:29 91.83 90.93 109.32 100.5 102 102.5 92.63 91.9 108.64 101.7 104.4 104.7
31/10/2021 21:02:30 96.66 95.36 108.46 100.5 102 102.5 97.11 95.68 107.83 101.6 104.4 104.7
31/10/2021 21:02:31 93.31 94.73 104.96 100.4 102 102.5 93.3 95.36 104.39 101.5 104.4 104.7
31/10/2021 21:02:32 93.52 94.61 103.43 100.4 102 102.5 93.69 94.71 104.22 101.5 104.4 104.7
31/10/2021 21:02:33 93.18 93.79 103.43 100.4 102 102.5 93.43 94.01 104.22 101.4 104.4 104.7
31/10/2021 21:02:34 91.88 94.23 103.43 100.3 102 102.5 92.79 94.48 104.22 101.4 104.4 104.7
31/10/2021 21:02:35 100 98.71 103.43 100.3 102 102.5 99.76 98.56 104.22 101.4 104.4 104.7
31/10/2021 21:02:36 95.04 99.01 103.43 100.3 102 102.5 95.78 98.86 104.22 101.3 104.4 104.7
31/10/2021 21:02:37 88.66 96.45 103.43 100.3 102 102.5 91.43 96.78 104.22 101.3 104.4 104.7
31/10/2021 21:02:38 97.43 96.47 103.33 100.2 102 102.5 98.08 97.35 104.22 101.2 104.4 104.7
31/10/2021 21:02:39 99.79 98.71 103.33 100.2 102 102.5 99.47 98.68 104.22 101.2 104.4 104.7
31/10/2021 21:02:40 97.13 98.98 103.33 100.2 102 102.5 97.4 98.94 104.22 101.1 104.4 104.7
31/10/2021 21:02:41 96.28 98.01 103.33 100.2 102 102.5 96.2 97.97 104.22 101.1 104.4 104.7
31/10/2021 21:02:42 93.11 96.67 102.16 100.1 102 102.5 94.04 96.81 103.35 101.1 104.4 104.7
31/10/2021 21:02:43 93.32 94.7 101.36 100.1 102 102.5 93.97 95.13 102.59 101 104.4 104.7
31/10/2021 21:02:44 93.35 94.39 101.36 100 102 102.5 95.27 95.28 102.59 101 104.4 104.7
31/10/2021 21:02:45 102.07 100.29 100.76 100 101.9 102.5 100.48 99.13 102.18 101 104.3 104.7
31/10/2021 21:02:46 93.85 100.18 100.29 100 101.9 102.5 95.36 99.06 100.45 101 104.3 104.7
31/10/2021 21:02:47 98.93 99.15 100.29 100 101.9 102.5 99.74 99.62 99.62 100.9 104.3 104.7
31/10/2021 21:02:48 91.68 98.45 100.29 100 101.9 102.5 92.51 98.94 99.62 100.9 104.3 104.7
31/10/2021 21:02:49 94 95.82 100.29 100 101.9 102.5 95.42 96.37 99.62 100.9 104.3 104.7
31/10/2021 21:02:50 94.73 95.76 100.29 100 101.9 102.5 96.91 97.58 99.62 100.9 104.3 104.7
31/10/2021 21:02:51 96.52 96.33 100.29 100 101.9 102.5 96.93 97.05 99.62 100.9 104.3 104.7
31/10/2021 21:02:52 98.77 98.25 100.29 100 101.9 102.5 99.86 99.22 99.62 100.9 104.3 104.7
31/10/2021 21:02:53 95.94 97.88 100.29 100 101.9 102.5 96.4 98.81 99.62 100.9 104.3 104.7
31/10/2021 21:02:54 98.29 98.76 100.29 100 101.9 102.5 98.22 98.74 99.62 100.9 104.3 104.7
31/10/2021 21:02:55 97.11 98.96 100.29 100 101.9 102.5 98.35 99.53 99.62 100.9 104.3 104.7
31/10/2021 21:02:56 96.26 97.62 100.29 100 101.9 102.5 96.56 98.1 99.62 100.9 104.3 104.7
31/10/2021 21:02:57 88.08 96.29 100.29 100 101.9 102.5 90.77 96.79 99.62 100.9 104.3 104.7
31/10/2021 21:02:58 99.01 98.15 100.29 100 101.9 102.5 99.27 98.32 99.62 100.9 104.3 104.7
31/10/2021 21:02:59 92.58 97.26 100.29 100 101.9 102.5 93.48 97.76 99.62 100.9 104.3 104.7
31/10/2021 21:03:00 97.2 96.94 100.29 100 101.9 102.5 97.11 96.97 99.62 100.9 104.3 104.7
31/10/2021 21:03:01 91.82 96.93 100.29 100 101.9 102.5 92.94 96.96 99.62 100.9 104.3 104.7
31/10/2021 21:03:02 93.41 94.8 100.29 100 101.9 102.5 94.86 95.79 99.62 100.9 104.3 104.7
31/10/2021 21:03:03 101.72 101.19 101.19 100 101.9 102.5 101.94 101.54 101.54 100.9 104.3 104.7
31/10/2021 21:03:04 108.97 107.27 107.27 100.1 101.9 102.5 108.59 106.99 106.99 101 104.3 104.7
31/10/2021 21:03:05 106.66 107.52 107.52 100.2 101.9 102.5 105.99 107.08 107.08 101.1 104.3 104.7
31/10/2021 21:03:06 104.2 106.68 107.52 100.2 101.9 102.5 103.84 106.18 107.08 101.1 104.3 104.7
31/10/2021 21:03:07 112.67 111.55 111.55 100.5 102 102.5 112.23 111.11 111.11 101.3 104.3 104.7
31/10/2021 21:03:08 102.78 111.47 111.55 100.5 102 102.5 101.29 111.05 111.11 101.3 104.3 104.7
31/10/2021 21:03:09 97.63 108.03 111.55 100.5 102 102.5 98.94 107.42 111.11 101.3 104.3 104.7
31/10/2021 21:03:10 96.56 104.49 111.55 100.5 102 102.5 98.92 104.23 111.11 101.3 104.3 104.7
31/10/2021 21:03:11 97.02 101.41 111.55 100.5 102 102.5 98.22 102.14 111.11 101.3 104.3 104.7
31/10/2021 21:03:12 89.2 98.77 111.55 100.5 102 102.5 88.94 99.48 111.11 101.3 104.3 104.7
31/10/2021 21:03:13 90.51 95.22 111.55 100.5 102 102.5 90.81 95.81 111.11 101.3 104.3 104.7
31/10/2021 21:03:14 91.5 92.97 111.55 100.5 101.9 102.5 91.48 93.43 111.11 101.3 104.3 104.7
31/10/2021 21:03:15 96.66 95.57 111.55 100.5 101.9 102.5 96.45 95.4 111.11 101.3 104.3 104.7
31/10/2021 21:03:16 92.62 95.47 111.55 100.5 101.9 102.5 93.02 95.32 111.11 101.3 104.2 104.7
31/10/2021 21:03:17 92.86 93.96 111.55 100.5 101.9 102.5 93.23 94.09 111.11 101.3 104.2 104.7
31/10/2021 21:03:18 91.95 93.37 111.55 100.5 101.9 102.5 92.3 93.8 111.11 101.3 104.2 104.7
31/10/2021 21:03:19 89.94 92.28 111.55 100.5 101.9 102.5 89.88 92.56 111.11 101.3 104.2 104.7
31/10/2021 21:03:20 90.78 91.33 111.55 100.4 101.9 102.5 90.79 91.41 111.11 101.2 104.2 104.7
31/10/2021 21:03:21 91.03 92.03 111.55 100.4 101.9 102.5 90.78 91.88 111.11 101.2 104.2 104.7
31/10/2021 21:03:22 85.74 90.78 111.55 100.4 101.9 102.5 86.9 90.63 111.11 101.2 104.2 104.7
31/10/2021 21:03:23 89.38 89.69 111.55 100.4 101.9 102.5 89.54 89.89 111.11 101.2 104.2 104.7
31/10/2021 21:03:24 83.04 88.86 111.55 100.4 101.9 102.5 84.55 89.1 111.11 101.2 104.2 104.7
31/10/2021 21:03:25 95.39 94.61 111.55 100.4 101.9 102.5 96.25 95.2 111.11 101.2 104.2 104.7
31/10/2021 21:03:26 96.31 95.65 111.55 100.4 101.9 102.5 96.39 95.84 111.11 101.2 104.2 104.7
31/10/2021 21:03:27 85.14 95.52 111.55 100.4 101.9 102.5 87.41 95.7 111.11 101.2 104.2 104.7
31/10/2021 21:03:28 87.8 91.81 111.55 100.4 101.9 102.5 88.89 92.28 111.11 101.2 104.2 104.7
31/10/2021 21:03:29 87.96 89.67 111.55 100.4 101.9 102.5 88.92 90.45 111.11 101.2 104.2 104.7
31/10/2021 21:03:30 84.91 88.63 111.55 100.4 101.9 102.5 86.67 89.46 111.11 101.2 104.2 104.7
31/10/2021 21:03:31 88.06 87.98 111.55 100.4 101.8 102.5 91.99 91.24 111.11 101.2 104.1 104.7
31/10/2021 21:03:32 90.48 89.87 111.55 100.4 101.8 102.5 91.69 91.73 111.11 101.2 104.1 104.7
31/10/2021 21:03:33 78.84 89.66 111.55 100.4 101.8 102.5 81.49 91.43 111.11 101.1 104.1 104.7
31/10/2021 21:03:34 91.51 90.34 111.55 100.4 101.8 102.5 92.07 91.2 111.11 101.1 104.1 104.7
31/10/2021 21:03:35 86.85 90.6 111.55 100.4 101.8 102.5 88.97 91.87 111.11 101.1 104.1 104.7
31/10/2021 21:03:36 93.23 92.07 111.55 100.4 101.8 102.5 93.92 92.84 111.11 101.1 104.1 104.7
31/10/2021 21:03:37 92.14 92.71 111.47 100.4 101.8 102.5 93.65 93.79 111.05 101.1 104.1 104.7
31/10/2021 21:03:38 93.23 92.99 108.03 100.4 101.8 102.5 93.86 93.82 107.42 101.1 104.1 104.7
31/10/2021 21:03:39 86.22 92.77 104.49 100.4 101.8 102.5 87.56 93.57 104.23 101.1 104.1 104.7
31/10/2021 21:03:40 89.99 90.72 101.41 100.4 101.8 102.5 91.26 91.93 102.14 101.1 104.1 104.7
31/10/2021 21:03:41 86.03 89.7 98.77 100.4 101.8 102.5 87.93 90.93 99.48 101.1 104.1 104.7
31/10/2021 21:03:42 89.66 89.73 95.65 100.4 101.8 102.5 90.05 90.28 95.84 101.1 104.1 104.7
31/10/2021 21:03:43 91.06 91.72 95.65 100.4 101.8 102.5 92.39 92.35 95.84 101.1 104.1 104.7
31/10/2021 21:03:44 94.19 94.35 95.65 100.4 101.8 102.5 94.39 94.64 95.84 101.1 104.1 104.7
31/10/2021 21:03:45 100.18 98.91 98.91 100.4 101.8 102.5 99.61 98.45 98.45 101.2 104.1 104.7
31/10/2021 21:03:46 98.37 99.25 99.25 100.4 101.8 102.5 98.1 98.81 98.81 101.2 104 104.7
31/10/2021 21:03:47 91.99 98.38 99.25 100.4 101.8 102.5 92.29 98.09 98.81 101.2 104 104.7
31/10/2021 21:03:48 85.03 95.35 99.25 100.4 101.8 102.5 85.92 95.2 98.81 101.2 104 104.7
31/10/2021 21:03:49 84.29 91.67 99.25 100.4 101.8 102.5 85.63 91.7 98.81 101.2 104 104.7
31/10/2021 21:03:50 97.78 95.99 99.25 100.4 101.8 102.5 99.19 97.52 98.81 101.2 104 104.7
31/10/2021 21:03:51 94.75 96.13 99.25 100.4 101.8 102.5 97.29 97.92 98.81 101.2 104 104.7
31/10/2021 21:03:52 96.19 95.99 99.25 100.4 101.7 102.5 98.41 98.25 98.81 101.2 104 104.7
31/10/2021 21:03:53 92.05 95.73 99.25 100.4 101.7 102.5 93.69 97.99 98.81 101.2 104 104.7
31/10/2021 21:03:54 93.73 93.78 99.25 100.4 101.7 102.5 93.6 95.47 98.81 101.2 104 104.7
31/10/2021 21:03:55 96.04 96.07 99.25 100.4 101.7 102.5 98.01 97.9 98.81 101.2 104 104.7
31/10/2021 21:03:56 91.96 95.46 99.25 100.4 101.7 102.5 92.84 97.14 98.81 101.2 104 104.7
31/10/2021 21:03:57 93.68 94.67 99.25 100.4 101.7 102.5 94.34 95.45 98.81 101.2 104 104.7
31/10/2021 21:03:58 89.4 93.63 99.25 100.4 101.7 102.5 90.66 94.62 98.81 101.2 104 104.7
31/10/2021 21:03:59 89.22 92.03 99.25 100.4 101.7 102.5 90.73 93.04 98.81 101.2 104 104.7
31/10/2021 21:04:00 89.87 90.58 99.25 100.4 101.7 102.5 90.95 91.51 98.81 101.2 103.9 104.7
31/10/2021 21:04:01 94.87 94.1 99.25 100.4 101.7 102.5 94.79 94.18 98.81 101.2 103.9 104.7
31/10/2021 21:04:02 92.9 94.88 99.25 100.4 101.7 102.5 93.29 94.87 98.81 101.2 103.9 104.7
31/10/2021 21:04:03 90.91 93.01 99.25 100.4 101.7 102.5 92.51 93.36 98.81 101.2 103.9 104.7
31/10/2021 21:04:04 88.76 92.05 99.25 100.4 101.7 102.5 89.82 93.07 98.81 101.2 103.9 104.7
31/10/2021 21:04:05 84.35 90.49 99.25 100.4 101.7 102.5 87.68 91.41 98.81 101.2 103.9 104.7
31/10/2021 21:04:06 92.42 91.85 99.25 100.4 101.6 102.5 92.86 92.49 98.81 101.2 103.9 104.7
31/10/2021 21:04:07 86.08 90.58 99.25 100.4 101.6 102.5 89.07 91.48 98.81 101.2 103.9 104.7
31/10/2021 21:04:08 91.71 91.55 99.25 100.4 101.6 102.5 92.87 92.81 98.81 101.2 103.9 104.7
31/10/2021 21:04:09 87.33 91.52 99.25 100.4 101.6 102.5 89.4 92.78 98.81 101.2 103.9 104.7
31/10/2021 21:04:10 86.51 89.25 99.25 100.4 101.6 102.5 87.85 90.89 98.81 101.2 103.9 104.7
31/10/2021 21:04:11 91.69 90.54 99.25 100.4 101.6 102.5 93.51 92.38 98.81 101.2 103.9 104.7
31/10/2021 21:04:12 89.01 90.66 99.25 100.4 101.6 102.4 92.81 93.54 98.81 101.2 103.8 104.7
31/10/2021 21:04:13 94.68 94.53 99.25 100.4 101.6 102.4 94.73 95.19 98.81 101.2 103.8 104.7
31/10/2021 21:04:14 87.43 92.18 99.25 100.4 101.6 102.4 89.48 93.11 98.81 101.2 103.8 104.7
31/10/2021 21:04:15 93.34 93.45 99.25 100.4 101.6 102.4 93.64 93.85 98.81 101.2 103.8 104.7
31/10/2021 21:04:16 94.6 94.79 98.38 100.4 101.6 102.4 95.03 95.04 98.25 101.2 103.8 104.7
31/10/2021 21:04:17 90.11 93.65 96.13 100.4 101.6 102.4 91.76 94.21 98.25 101.2 103.8 104.7
31/10/2021 21:04:18 97.76 96.42 96.42 100.4 101.6 102.4 98.23 96.64 98.25 101.2 103.8 104.7
31/10/2021 21:04:19 93.17 95.78 96.42 100.4 101.5 102.4 93.96 96.61 98.25 101.2 103.8 104.6
31/10/2021 21:04:20 89.6 94.54 96.42 100.4 101.5 102.4 91.5 95.31 98.25 101.2 103.8 104.6
31/10/2021 21:04:21 98.68 97.5 97.5 100.4 101.5 102.4 98.28 97.26 98.25 101.2 103.8 104.6
31/10/2021 21:04:22 95.48 98.22 98.22 100.4 101.5 102.4 95.14 97.72 97.99 101.2 103.8 104.6
31/10/2021 21:04:23 88.17 95.79 98.22 100.4 101.5 102.4 89.21 95.65 97.9 101.2 103.8 104.6
31/10/2021 21:04:24 98.21 97.54 98.22 100.4 101.5 102.4 98.47 97.61 97.9 101.2 103.7 104.6
31/10/2021 21:04:25 91.05 96.65 98.22 100.4 101.5 102.4 91.02 96.91 97.72 101.2 103.7 104.6
31/10/2021 21:04:26 96.63 96.21 98.22 100.4 101.5 102.4 96.08 95.87 97.72 101.2 103.7 104.6
31/10/2021 21:04:27 103.59 101.91 101.91 100.4 101.5 102.4 103.4 101.63 101.63 101.2 103.7 104.6
31/10/2021 21:04:28 93.85 101.64 101.91 100.4 101.5 102.4 94.13 101.48 101.63 101.2 103.7 104.6
31/10/2021 21:04:29 94.59 98.64 101.91 100.4 101.5 102.4 94.6 98.48 101.63 101.2 103.7 104.6
31/10/2021 21:04:30 85.65 95.95 101.91 100.4 101.5 102.4 87.53 95.98 101.63 101.2 103.7 104.6
31/10/2021 21:04:31 87.34 92.26 101.91 100.4 101.5 102.4 88.82 92.56 101.63 101.2 103.7 104.6
31/10/2021 21:04:32 87.62 89.71 101.91 100.4 101.5 102.4 88.64 90.49 101.63 101.2 103.7 104.6
31/10/2021 21:04:33 83.2 88.53 101.91 100.4 101.5 102.4 84.97 89.34 101.63 101.2 103.7 104.6
31/10/2021 21:04:34 95.25 93.98 101.91 100.4 101.5 102.4 95.36 94.04 101.63 101.2 103.7 104.6
31/10/2021 21:04:35 92.28 93.75 101.91 100.4 101.5 102.4 92.85 93.92 101.63 101.2 103.7 104.6
31/10/2021 21:04:36 87.9 92.65 101.91 100.4 101.4 102.4 89.38 93.12 101.63 101.2 103.7 104.6
31/10/2021 21:04:37 91.68 91.68 101.91 100.4 101.4 102.4 91.94 92.02 101.63 101.2 103.7 104.6
31/10/2021 21:04:38 99.47 98.45 101.91 100.4 101.4 102.4 100.5 99.53 101.63 101.2 103.7 104.6
31/10/2021 21:04:39 101.82 101.1 101.91 100.4 101.4 102.4 102.43 101.6 101.63 101.2 103.6 104.6
31/10/2021 21:04:40 97.46 100.68 101.91 100.4 101.4 102.4 97.45 101.46 101.63 101.2 103.6 104.6
31/10/2021 21:04:41 95.73 99.05 101.91 100.4 101.4 102.4 95.76 99.44 101.63 101.2 103.6 104.6
31/10/2021 21:04:42 107.89 107.12 107.12 100.5 101.4 102.4 106.27 105.59 105.59 101.3 103.6 104.6
31/10/2021 21:04:43 96.9 106.45 107.12 100.5 101.4 102.4 96.43 104.93 105.59 101.3 103.6 104.6
31/10/2021 21:04:44 95.8 102.88 107.12 100.5 101.4 102.4 96.54 101.53 105.59 101.3 103.6 104.6
31/10/2021 21:04:45 89.6 99.86 107.12 100.5 101.4 102.4 91.36 99.19 105.59 101.2 103.6 104.6
31/10/2021 21:04:46 93.87 96.3 107.12 100.5 101.4 102.4 94.45 96.05 105.59 101.2 103.6 104.6
31/10/2021 21:04:47 92.67 94.85 107.12 100.5 101.4 102.4 94.74 95.29 105.59 101.2 103.6 104.6
31/10/2021 21:04:48 102.07 100.71 107.12 100.4 101.4 102.4 106.57 105.44 105.59 101.2 103.6 104.6
31/10/2021 21:04:49 104.93 104.72 107.12 100.5 101.4 102.4 108.7 108.13 108.13 101.3 103.6 104.6
31/10/2021 21:04:50 105.65 105.58 107.12 100.5 101.4 102.4 106.86 108.59 108.59 101.4 103.6 104.6
31/10/2021 21:04:51 105.55 105.85 107.12 100.5 101.4 102.4 109.71 109.12 109.12 101.5 103.6 104.6
31/10/2021 21:04:52 104.97 105.41 107.12 100.6 101.4 102.4 113.39 112.56 112.56 101.7 103.6 104.6
31/10/2021 21:04:53 107.43 106.82 107.12 100.6 101.4 102.4 115.25 114.51 114.51 102 103.7 104.6
31/10/2021 21:04:54 107.95 107.8 107.8 100.7 101.4 102.4 113.74 114.41 114.51 102.2 103.7 104.6
31/10/2021 21:04:55 104.66 107.48 107.8 100.8 101.4 102.4 117.54 116.79 116.79 102.7 103.9 104.7
31/10/2021 21:04:56 104.4 105.94 107.8 100.8 101.4 102.4 117.18 117.31 117.31 103 103.9 104.7
31/10/2021 21:04:57 106.84 106.42 107.8 100.8 101.4 102.4 111.09 117.17 117.31 103.1 104 104.7
31/10/2021 21:04:58 109.69 108.87 108.87 100.9 101.5 102.4 111.01 114.39 117.31 103.2 104 104.7
31/10/2021 21:04:59 105.14 108.68 108.87 101 101.5 102.4 113.79 114.08 117.31 103.4 104 104.7
31/10/2021 21:05:00 105.51 107.21 108.87 101 101.5 102.4 109.7 112.91 117.31 103.4 104 104.7
31/10/2021 21:05:01 101.07 105.77 108.87 101 101.5 102.4 105.92 111.02 117.31 103.5 104 104.7
31/10/2021 21:05:02 87.05 103.07 108.87 101 101.5 102.4 87.32 108.25 117.31 103.5 104 104.7
31/10/2021 21:05:03 97.01 99.03 108.87 101 101.5 102.4 96.01 104.07 117.31 103.5 104 104.7
31/10/2021 21:05:04 103.64 102.91 108.87 101 101.5 102.4 104.56 104.09 117.31 103.5 104 104.7
31/10/2021 21:05:05 101.49 102.91 108.87 101.1 101.5 102.4 102.95 104.19 117.31 103.5 104 104.7
31/10/2021 21:05:06 89.83 101.89 108.87 101.1 101.5 102.4 90.32 103.27 117.31 103.5 104 104.7
31/10/2021 21:05:07 101.35 101.16 108.87 101.1 101.5 102.4 101.65 101.94 117.31 103.5 104 104.7
31/10/2021 21:05:08 94.14 100.31 108.87 101.1 101.4 102.4 94.2 100.77 117.31 103.5 104 104.7
31/10/2021 21:05:09 104.5 103.48 108.87 101.1 101.5 102.4 104.82 103.81 117.31 103.5 104 104.7
31/10/2021 21:05:10 88.73 103.26 108.87 101.1 101.4 102.4 89.24 103.55 117.31 103.5 104 104.7
31/10/2021 21:05:11 83.31 99.19 108.87 101.1 101.4 102.4 85.75 99.5 117.31 103.5 104 104.7
31/10/2021 21:05:12 86.56 95.12 108.87 101.1 101.4 102.4 87.67 95.53 117.31 103.5 104 104.7
31/10/2021 21:05:13 84.76 91.69 108.87 101.1 101.4 102.4 85.16 92.26 117.31 103.5 104 104.7
31/10/2021 21:05:14 99.42 97.79 108.87 101.1 101.4 102.4 102.44 100.45 117.31 103.5 104 104.7
31/10/2021 21:05:15 100.1 99.5 108.87 101.1 101.4 102.4 102.25 101.93 117.31 103.5 104 104.7
31/10/2021 21:05:16 91.38 99.49 108.87 101.1 101.4 102.4 95.29 101.97 117.31 103.5 104 104.7
31/10/2021 21:05:17 90.51 96.11 108.87 101.1 101.4 102.4 90.99 98.71 117.31 103.5 104 104.7
31/10/2021 21:05:18 91.67 94 108.87 101.1 101.4 102.4 92.17 95.79 117.31 103.5 104 104.7
31/10/2021 21:05:19 95.47 95.77 108.87 101.1 101.4 102.4 96.74 97.07 117.31 103.5 104 104.7
31/10/2021 21:05:20 100.79 99.36 108.87 101.1 101.4 102.4 102.27 100.92 117.31 103.5 104 104.7
31/10/2021 21:05:21 95.44 99.12 108.87 101.1 101.4 102.4 96.22 100.39 117.31 103.5 103.9 104.7
31/10/2021 21:05:22 90.68 97.02 108.87 101.1 101.4 102.4 92.03 98.09 117.31 103.5 103.9 104.7
31/10/2021 21:05:23 95.63 95.96 108.87 101.1 101.4 102.4 95.93 96.48 117.31 103.5 103.9 104.7
31/10/2021 21:05:24 94.55 97.03 108.87 101.1 101.4 102.4 94.82 97.44 117.31 103.5 103.9 104.7
31/10/2021 21:05:25 90.47 94.5 108.87 101 101.4 102.4 90.56 94.94 117.31 103.5 103.9 104.7
31/10/2021 21:05:26 100.45 99.32 108.87 101.1 101.4 102.4 101.35 100.06 117.17 103.5 103.9 104.7
31/10/2021 21:05:27 104.5 103.31 108.87 101.1 101.4 102.4 105.08 103.87 114.39 103.5 103.9 104.7
31/10/2021 21:05:28 102.12 104.04 108.68 101.1 101.4 102.4 102.77 104.61 114.08 103.5 103.9 104.7
31/10/2021 21:05:29 91.67 101.95 107.21 101.1 101.4 102.4 92.04 102.56 112.91 103.5 103.9 104.7
31/10/2021 21:05:30 100.8 100.38 105.77 101.1 101.4 102.4 103.22 102.12 111.02 103.5 103.9 104.7
31/10/2021 21:05:31 102.23 101.56 104.04 101.1 101.4 102.4 104.49 103.66 108.25 103.6 103.9 104.7
31/10/2021 21:05:32 102.96 102.73 104.04 101.1 101.4 102.4 104.11 104.19 104.61 103.6 103.9 104.7
31/10/2021 21:05:33 100.65 102.55 104.04 101.1 101.4 102.4 108.91 108.03 108.03 103.6 103.9 104.7
31/10/2021 21:05:34 101.98 102.15 104.04 101.1 101.4 102.4 108.81 108.88 108.88 103.7 103.9 104.7
31/10/2021 21:05:35 97.65 101.73 104.04 101.2 101.4 102.4 107.83 109.24 109.24 103.7 103.9 104.7
31/10/2021 21:05:36 99.67 100.58 104.04 101.2 101.4 102.4 112.02 111.53 111.53 103.8 104 104.7
31/10/2021 21:05:37 99.9 99.89 104.04 101.2 101.4 102.4 115.11 114.13 114.13 104 104 104.7
31/10/2021 21:05:38 100.63 100.54 104.04 101.1 101.4 102.4 112.22 114.24 114.24 104.1 104 104.7
31/10/2021 21:05:39 99.77 101.44 104.04 101.1 101.4 102.4 111.91 113.83 114.24 104.1 104.1 104.7
31/10/2021 21:05:40 102.94 102.64 104.04 101.2 101.4 102.4 106.58 111.96 114.24 104.2 104.1 104.7
31/10/2021 21:05:41 103.6 103.31 104.04 101.2 101.4 102.4 107.25 109.39 114.24 104.2 104.1 104.7
31/10/2021 21:05:42 97.02 103.25 104.04 101.2 101.4 102.4 109.34 109.58 114.24 104.2 104.1 104.7
31/10/2021 21:05:43 106.6 105.69 105.69 101.2 101.4 102.4 108.34 108.81 114.24 104.3 104.1 104.7
31/10/2021 21:05:44 103.04 105.54 105.69 101.2 101.4 102.4 110.55 110.64 114.24 104.3 104.1 104.7
31/10/2021 21:05:45 98.03 104.13 105.69 101.3 101.4 102.4 107.92 110.6 114.24 104.4 104.1 104.7
31/10/2021 21:05:46 104.81 104.24 105.69 101.3 101.4 102.4 108.1 109.02 114.24 104.4 104.1 104.7
31/10/2021 21:05:47 102.7 103.97 105.69 101.3 101.4 102.4 109.09 109.15 114.24 104.4 104.1 104.7
31/10/2021 21:05:48 101.68 103.15 105.69 101.3 101.4 102.4 112.87 112.06 114.24 104.5 104.2 104.7
31/10/2021 21:05:49 100.88 102.15 105.69 101.3 101.4 102.4 113.29 113.39 114.24 104.6 104.2 104.7
31/10/2021 21:05:50 99.35 101.73 105.69 101.3 101.4 102.4 110.74 112.77 114.24 104.7 104.2 104.7
31/10/2021 21:05:51 101.1 101.18 105.69 101.3 101.4 102.4 111.28 111.59 114.24 104.7 104.2 104.7
31/10/2021 21:05:52 101.85 102.01 105.69 101.3 101.4 102.4 110.37 111.72 114.24 104.8 104.2 104.7
31/10/2021 21:05:53 95.34 101.57 105.69 101.3 101.4 102.4 109.54 111.39 114.24 104.8 104.2 104.7
31/10/2021 21:05:54 98.85 99.37 105.69 101.3 101.4 102.4 110.22 110.63 114.24 104.9 104.3 104.7
31/10/2021 21:05:55 97.53 98.95 105.69 101.3 101.4 102.4 110.61 110.69 114.24 104.9 104.3 104.7
31/10/2021 21:05:56 97.67 98.79 105.69 101.3 101.4 102.4 109.67 110.47 114.24 105 104.3 104.7
31/10/2021 21:05:57 96.54 97.71 105.69 101.3 101.4 102.4 107.08 109.98 114.24 105 104.3 104.7
31/10/2021 21:05:58 96.36 97.13 105.69 101.3 101.4 102.4 108.13 108.45 114.24 105 104.3 104.7
31/10/2021 21:05:59 96.41 97.18 105.69 101.3 101.3 102.4 106.76 109.02 114.24 105 104.3 104.7
31/10/2021 21:06:00 97.58 97.31 105.69 101.3 101.3 102.4 109.39 109.09 114.24 105.1 104.3 104.7
31/10/2021 21:06:01 99.78 99.43 105.69 101.3 101.3 102.4 109.49 109.53 114.24 105.1 104.3 104.7
31/10/2021 21:06:02 98.47 99.68 105.69 101.3 101.3 102.4 100.64 109.2 114.24 105.1 104.3 104.7
31/10/2021 21:06:03 96.44 98.82 105.69 101.3 101.3 102.4 104.77 106.21 114.24 105.1 104.3 104.7
31/10/2021 21:06:04 95.05 97.37 105.69 101.3 101.3 102.4 105.83 106.12 114.24 105.1 104.3 104.7
31/10/2021 21:06:05 95.22 96.28 105.69 101.3 101.3 102.4 107.44 107.02 114.24 105.2 104.3 104.7
31/10/2021 21:06:06 97.34 97.02 105.69 101.3 101.3 102.4 108.03 107.88 114.24 105.2 104.3 104.7
31/10/2021 21:06:07 95.87 97 105.69 101.3 101.3 102.4 107.44 108.15 114.24 105.2 104.3 104.7
31/10/2021 21:06:08 96.85 97.22 105.69 101.3 101.3 102.4 112.06 111.17 113.83 105.3 104.4 104.7
31/10/2021 21:06:09 95.21 96.53 105.69 101.3 101.3 102.4 107.23 111.15 113.39 105.3 104.4 104.7
31/10/2021 21:06:10 93.83 95.83 105.69 101.3 101.3 102.4 106.7 109.41 113.39 105.3 104.4 104.7
31/10/2021 21:06:11 95.21 95.64 105.69 101.3 101.3 102.4 109.42 109.48 113.39 105.3 104.4 104.8
31/10/2021 21:06:12 95.95 95.63 105.69 101.3 101.3 102.4 106.45 108.83 113.39 105.4 104.4 104.8
31/10/2021 21:06:13 95.53 95.76 105.54 101.3 101.3 102.4 108.19 108.89 113.39 105.4 104.4 104.8
31/10/2021 21:06:14 95.59 95.8 104.24 101.2 101.3 102.4 109.6 109.89 113.39 105.4 104.4 104.8
31/10/2021 21:06:15 96.5 96.34 104.24 101.2 101.3 102.4 108.84 109.12 113.39 105.4 104.4 104.8
31/10/2021 21:06:16 93.87 96.29 103.97 101.2 101.2 102.4 107.42 109.26 113.39 105.4 104.4 104.8
31/10/2021 21:06:17 96.76 96.31 103.15 101.2 101.2 102.4 109.48 109.93 113.39 105.5 104.4 104.8
31/10/2021 21:06:18 96.43 96.8 102.15 101.2 101.2 102.4 108.12 109.07 113.39 105.5 104.4 104.8
31/10/2021 21:06:19 96.17 96.75 102.01 101.2 101.2 102.4 108.31 108.59 112.77 105.5 104.4 104.8
31/10/2021 21:06:20 93.99 96.33 102.01 101.1 101.2 102.4 109.44 110.18 111.72 105.5 104.4 104.8
31/10/2021 21:06:21 97.13 96.38 102.01 101.1 101.2 102.4 108.8 109.45 111.72 105.5 104.4 104.8
31/10/2021 21:06:22 96.22 96.45 101.57 101.1 101.2 102.4 110.06 110.05 111.39 105.5 104.4 104.8
31/10/2021 21:06:23 96.31 96.45 99.68 101.1 101.2 102.4 109.25 110.42 111.17 105.6 104.5 104.8
31/10/2021 21:06:24 96.13 96.82 99.68 101 101.2 102.4 106.96 109.34 111.17 105.6 104.5 104.8
31/10/2021 21:06:25 95.25 96.06 99.68 101 101.2 102.4 110.27 109.9 111.17 105.6 104.5 104.8
31/10/2021 21:06:26 95.93 96.06 99.68 101 101.2 102.4 106.57 109.8 111.17 105.6 104.5 104.8
31/10/2021 21:06:27 97.55 97.29 99.68 101 101.2 102.4 108.71 109.55 111.17 105.6 104.5 104.8
31/10/2021 21:06:28 95.23 96.81 99.68 101 101.2 102.4 110.51 110.03 111.17 105.7 104.5 104.8
31/10/2021 21:06:29 95.72 96.18 99.68 101 101.2 102.4 109.23 110.01 111.17 105.7 104.5 104.8
31/10/2021 21:06:30 95.41 95.72 99.68 100.5 101.2 102.4 103.86 109.42 111.17 105.6 104.5 104.8
31/10/2021 21:06:31 93.44 95.68 99.68 100.4 101.2 102.4 96.06 106.51 111.17 105.5 104.5 104.8
31/10/2021 21:06:32 96.74 96.09 98.82 100.3 101.2 102.4 104.37 104.79 111.17 105.5 104.5 104.8
31/10/2021 21:06:33 101.13 99.9 99.9 100.3 101.2 102.3 112.68 111.58 111.58 105.5 104.6 104.8
31/10/2021 21:06:34 103.9 103.2 103.2 100.3 101.2 102.3 112.91 113.52 113.52 105.6 104.6 104.8
31/10/2021 21:06:35 97.89 102.75 103.2 100.2 101.2 102.3 112.68 112.87 113.52 105.7 104.6 104.8
31/10/2021 21:06:36 96.5 100.23 103.2 100.2 101.2 102.3 107.09 112.32 113.52 105.7 104.6 104.8
31/10/2021 21:06:37 95.3 98.3 103.2 100.2 101.2 102.3 107.23 109.82 113.52 105.7 104.6 104.8
31/10/2021 21:06:38 94.57 96.55 103.2 100.2 101.2 102.3 106.7 108.33 113.52 105.7 104.6 104.8
31/10/2021 21:06:39 97.41 97.18 103.2 100.1 101.2 102.3 106.92 107.67 113.52 105.7 104.6 104.8
31/10/2021 21:06:40 96.95 97.41 103.2 100.1 101.2 102.3 106.53 107.57 113.52 105.7 104.7 104.8
31/10/2021 21:06:41 98.59 98.76 103.2 100.1 101.2 102.3 107.45 107.44 113.52 105.7 104.7 104.8
31/10/2021 21:06:42 97.37 97.65 103.2 100.1 101.2 102.3 106.81 107.3 113.52 105.7 104.7 104.8
31/10/2021 21:06:43 97.04 97.94 103.2 100.1 101.2 102.3 105.75 107.15 113.52 105.7 104.7 104.8
31/10/2021 21:06:44 94.99 97.14 103.2 100.1 101.2 102.3 106.72 107.12 113.52 105.7 104.7 104.8
31/10/2021 21:06:45 94.2 95.74 103.2 100 101.2 102.3 108.6 108 113.52 105.7 104.7 104.8
31/10/2021 21:06:46 96.03 95.82 103.2 100 101.2 102.3 105.88 107.81 113.52 105.7 104.7 104.8
31/10/2021 21:06:47 96.31 96.24 103.2 100 101.2 102.3 106.08 107.9 113.52 105.7 104.7 104.8
31/10/2021 21:06:48 98.71 97.85 103.2 100 101.2 102.3 107.77 107.48 113.52 105.8 104.7 104.8
31/10/2021 21:06:49 99.24 98.93 103.2 99.9 101.2 102.3 107.91 108.37 113.52 105.7 104.7 104.8
31/10/2021 21:06:50 96.84 98.85 103.2 99.8 101.2 102.3 111.42 110.6 113.52 105.8 104.7 104.8
31/10/2021 21:06:51 95.29 97.71 103.2 99.7 101.2 102.3 107.72 110.68 113.52 105.8 104.8 104.8
31/10/2021 21:06:52 100.58 99.52 103.2 99.7 101.2 102.3 112.4 111.99 113.52 105.8 104.8 104.8
31/10/2021 21:06:53 98.84 99.54 103.2 99.7 101.2 102.3 111.95 112.01 113.52 105.8 104.8 104.8
31/10/2021 21:06:54 96.73 98.88 103.2 99.6 101.2 102.3 110.57 112.86 113.52 105.8 104.8 104.8
31/10/2021 21:06:55 95.56 97.6 103.2 99.5 101.2 102.3 109.2 110.88 113.52 105.8 104.8 104.8
31/10/2021 21:06:56 95.79 96.55 103.2 99.5 101.2 102.3 111 110.95 113.52 105.9 104.8 104.8
31/10/2021 21:06:57 97.45 97.42 103.2 99.4 101.2 102.3 109.98 110.9 113.52 105.9 104.9 104.8
31/10/2021 21:06:58 97.34 97.74 103.2 99.3 101.2 102.3 106.44 110.34 113.52 105.9 104.9 104.8
31/10/2021 21:06:59 100.3 99.46 103.2 99.3 101.2 102.3 103.17 107.83 113.52 105.9 104.9 104.8
31/10/2021 21:07:00 100.34 100.16 103.2 99.1 101.2 102.3 106.11 106.28 113.52 105.9 104.9 104.8
31/10/2021 21:07:01 100 100.76 103.2 99.1 101.2 102.3 111.4 110.18 113.52 105.9 104.9 104.8
31/10/2021 21:07:02 103.04 102.78 103.2 99.2 101.2 102.3 110.24 110.48 113.52 106 104.9 104.8
31/10/2021 21:07:03 99.36 102.04 103.2 99.2 101.2 102.3 107.95 110.06 113.52 106 104.9 104.8
31/10/2021 21:07:04 99.5 100.28 102.78 99.2 101.2 102.3 110.01 109.71 112.87 106 104.9 104.8
31/10/2021 21:07:05 100.59 100.97 102.78 99.2 101.2 102.3 110.65 111.48 112.86 106 104.9 104.9
31/10/2021 21:07:06 99.03 100.65 102.78 99.2 101.2 102.3 98.99 109.73 112.86 106 104.9 104.8
31/10/2021 21:07:07 101.4 100.94 102.78 99.2 101.2 102.3 103.13 106.03 112.86 106 104.9 104.8
31/10/2021 21:07:08 100.6 100.85 102.78 99.2 101.2 102.3 102.17 104.41 112.86 106 104.9 104.8
31/10/2021 21:07:09 102.89 102.39 102.78 99.2 101.2 102.3 106.8 105.93 112.86 106.1 104.9 104.8
31/10/2021 21:07:10 99.44 101.98 102.78 99.2 101.2 102.3 107.98 107.66 112.86 106.1 104.9 104.9
31/10/2021 21:07:11 101.72 101.77 102.78 99.2 101.2 102.3 107.64 108.43 112.86 106.1 104.9 104.9
31/10/2021 21:07:12 96.88 101.43 102.78 99.2 101.2 102.3 107.46 107.75 112.86 106.1 104.9 104.9
31/10/2021 21:07:13 104.86 103.4 103.4 99.2 101.2 102.3 106.11 107.5 112.86 106.1 104.9 104.9
31/10/2021 21:07:14 100.06 103.18 103.4 99.2 101.2 102.3 106.88 107.24 112.86 106.1 104.9 104.9
31/10/2021 21:07:15 102.27 102.51 103.4 99.2 101.2 102.3 108.75 108.65 112.86 106.1 104.9 104.9
31/10/2021 21:07:16 99.9 102.82 103.4 99.2 101.2 102.3 103.86 108.17 112.86 106.2 104.9 104.9
31/10/2021 21:07:17 100.66 101.47 103.4 99.2 101.2 102.3 103.87 105.83 112.86 106.2 104.9 104.9
31/10/2021 21:07:18 106.85 105.32 105.32 99.3 101.2 102.3 111.28 110 112.86 106.2 104.9 104.9
31/10/2021 21:07:19 107.02 106.49 106.49 99.4 101.2 102.3 112.33 111.65 112.86 106.3 105 104.9
31/10/2021 21:07:20 106.03 106.52 106.52 99.5 101.2 102.3 111.48 111.89 112.86 106.3 105 104.9
31/10/2021 21:07:21 106.53 106.6 106.6 99.5 101.2 102.3 112.25 112.4 112.86 106.4 105 104.9
31/10/2021 21:07:22 108.05 107.55 107.55 99.6 101.2 102.3 111.44 112.28 112.86 106.4 105 104.9
31/10/2021 21:07:23 108.4 108.36 108.36 99.7 101.2 102.4 111.57 111.72 112.86 106.5 105 104.9
31/10/2021 21:07:24 106.55 108.12 108.36 99.8 101.2 102.4 111.5 111.77 112.4 106.5 105 104.9
31/10/2021 21:07:25 108.05 107.97 108.36 99.9 101.2 102.4 111.27 111.59 112.4 106.5 105 104.9
31/10/2021 21:07:26 107.82 108.55 108.55 100 101.3 102.4 111.36 111.56 112.4 106.6 105 104.9
31/10/2021 21:07:27 108.61 108.78 108.78 100.1 101.3 102.4 113.6 113.1 113.1 106.7 105.1 104.9
31/10/2021 21:07:28 105.47 108.39 108.78 100.1 101.3 102.4 112.36 113.16 113.16 106.7 105.1 104.9
31/10/2021 21:07:29 107.13 107.48 108.78 100.2 101.3 102.4 111.25 112.51 113.16 106.8 105.1 104.9
31/10/2021 21:07:30 105.7 106.94 108.78 100.3 101.3 102.4 110.81 111.79 113.16 106.8 105.1 104.9
31/10/2021 21:07:31 103.79 106.25 108.78 100.3 101.3 102.4 109.91 111.33 113.16 106.8 105.1 104.9
31/10/2021 21:07:32 106.28 105.87 108.78 100.3 101.3 102.4 109.85 110.4 113.16 106.9 105.1 104.9
31/10/2021 21:07:33 104.8 105.61 108.78 100.4 101.3 102.4 109.39 110.15 113.16 106.9 105.1 104.9
31/10/2021 21:07:34 104.75 105.43 108.78 100.4 101.3 102.4 109.97 110.16 113.16 106.9 105.2 104.9
31/10/2021 21:07:35 106.1 105.84 108.78 100.4 101.3 102.4 109.43 109.81 113.16 106.9 105.2 104.9
31/10/2021 21:07:36 104.64 106.04 108.78 100.5 101.3 102.4 110.13 110.11 113.16 107 105.2 104.9
31/10/2021 21:07:37 103.11 104.91 108.78 100.5 101.3 102.4 109.09 109.93 113.16 107 105.2 104.9
31/10/2021 21:07:38 104.29 104.55 108.78 100.5 101.3 102.4 108.26 109.31 113.16 107 105.2 104.9
31/10/2021 21:07:39 105.46 105.35 108.78 100.6 101.3 102.4 111.79 111.01 113.16 107 105.2 104.9
31/10/2021 21:07:40 103.99 104.77 108.78 100.6 101.3 102.4 109.05 111 113.16 107.1 105.2 105
31/10/2021 21:07:41 104.94 105.11 108.78 100.6 101.3 102.4 109.2 109.94 113.16 107.1 105.2 105
31/10/2021 21:07:42 104.9 105.01 108.78 100.7 101.3 102.4 109.67 109.66 113.16 107.1 105.2 105
31/10/2021 21:07:43 103 105.08 108.78 100.7 101.3 102.4 109.83 109.87 113.16 107.1 105.2 105
31/10/2021 21:07:44 104.92 104.63 108.78 100.7 101.3 102.4 109.78 110.12 113.16 107.2 105.2 105
31/10/2021 21:07:45 104.52 104.73 108.78 100.7 101.3 102.4 108.07 109.74 113.16 107.2 105.2 105
31/10/2021 21:07:46 105.09 104.96 108.78 100.8 101.3 102.4 106.6 108.63 113.16 107.2 105.2 105
31/10/2021 21:07:47 104.67 105.39 108.78 100.8 101.3 102.4 106.42 107.55 113.16 107.2 105.2 105
31/10/2021 21:07:48 98.24 104.47 108.78 100.8 101.3 102.4 107.86 107.7 113.16 107.2 105.2 105
31/10/2021 21:07:49 98.43 101.57 108.78 100.8 101.3 102.4 108.7 108.79 113.16 107.2 105.2 105
31/10/2021 21:07:50 103.68 102.76 108.78 100.8 101.3 102.4 117.22 115.56 115.56 107.4 105.3 105
31/10/2021 21:07:51 101.93 102.76 108.78 100.8 101.3 102.4 117.38 117.14 117.14 107.5 105.4 105
31/10/2021 21:07:52 100.77 102.31 108.78 100.9 101.3 102.4 115.84 116.62 117.14 107.6 105.4 105
31/10/2021 21:07:53 98.98 101.27 108.78 100.9 101.3 102.4 116.47 116.61 117.14 107.7 105.5 105
31/10/2021 21:07:54 99.78 100.04 108.78 100.9 101.3 102.4 115.68 116.55 117.14 107.8 105.5 105.1
31/10/2021 21:07:55 102.8 102.05 108.78 100.9 101.3 102.4 114.73 115.85 117.14 107.9 105.6 105.1
31/10/2021 21:07:56 104.25 103.84 108.78 100.9 101.3 102.4 112.18 115.4 117.14 107.9 105.6 105.1
31/10/2021 21:07:57 101.01 103.56 108.39 100.9 101.3 102.4 112.52 113.75 117.14 108 105.6 105.1
31/10/2021 21:07:58 102.39 102.58 107.48 100.9 101.3 102.4 112.88 113.58 117.14 108 105.6 105.1
31/10/2021 21:07:59 101.56 102.52 106.94 100.9 101.3 102.4 109.52 112.49 117.14 108 105.6 105.1
31/10/2021 21:08:00 101.89 102 106.25 101 101.3 102.4 114.44 113.52 117.14 108.1 105.7 105.1
31/10/2021 21:08:01 101.86 102.19 106.04 101 101.3 102.4 113.26 113.61 117.14 108.1 105.7 105.1
31/10/2021 21:08:02 101.95 102.24 106.04 101 101.3 102.4 112.24 113.64 117.14 108.2 105.7 105.1
31/10/2021 21:08:03 102.03 102.6 106.04 101 101.3 102.4 114.39 114.02 117.14 108.2 105.7 105.1
31/10/2021 21:08:04 100.38 101.89 106.04 100.9 101.3 102.4 111.84 114.19 117.14 108.2 105.7 105.1
31/10/2021 21:08:05 99.94 100.84 106.04 100.9 101.3 102.4 115.3 114.71 117.14 108.3 105.8 105.1
31/10/2021 21:08:06 99.51 100.4 105.39 100.8 101.3 102.4 111.97 114.87 117.14 108.3 105.8 105.1
31/10/2021 21:08:07 87.72 99.71 105.39 100.6 101.3 102.4 95.56 112.88 117.14 108.3 105.8 105.1
31/10/2021 21:08:08 93.27 95.82 105.39 100.6 101.3 102.4 93.77 108.73 117.14 108.3 105.8 105.1
31/10/2021 21:08:09 91.8 94.61 105.39 100.6 101.3 102.4 92.67 104.73 117.14 108.3 105.8 105.1
31/10/2021 21:08:10 83 92.9 105.39 100.6 101.3 102.4 84.56 100.88 117.14 108.3 105.8 105.1
31/10/2021 21:08:11 85.82 89.37 105.39 100.6 101.2 102.4 86.19 96.8 117.14 108.3 105.8 105.1
31/10/2021 21:08:12 86.09 87.19 105.39 100.6 101.2 102.4 87.45 93.07 117.14 108.3 105.8 105.1
31/10/2021 21:08:13 84.79 87.47 105.39 100.6 101.2 102.4 85.81 90.76 117.14 108.3 105.8 105.1
31/10/2021 21:08:14 86.99 86.74 105.39 100.6 101.2 102.4 88.26 88.55 117.14 108.3 105.8 105.1
31/10/2021 21:08:15 88.58 88.41 105.39 100.6 101.2 102.4 90.31 90.15 117.14 108.3 105.8 105.1
31/10/2021 21:08:16 89.24 89.53 105.39 100.6 101.2 102.4 90.58 90.92 117.14 108.3 105.7 105.1
31/10/2021 21:08:17 89.16 89.52 104.47 100.6 101.2 102.4 89.92 90.47 117.14 108.3 105.7 105.1
31/10/2021 21:08:18 91.12 90.77 103.84 100.6 101.2 102.4 92.55 92.11 117.14 108.3 105.7 105.1
31/10/2021 21:08:19 89.48 90.77 103.84 100.6 101.2 102.4 90.09 92.11 117.14 108.3 105.7 105.1
31/10/2021 21:08:20 87.29 90.07 103.84 100.6 101.2 102.4 88.38 90.98 117.14 108.3 105.7 105.1
31/10/2021 21:08:21 86.59 88.32 103.84 100.6 101.2 102.4 88.71 89.59 116.62 108.3 105.7 105.1
31/10/2021 21:08:22 82.22 87.3 103.84 100.6 101.2 102.4 83.98 88.88 116.61 108.3 105.7 105.1
31/10/2021 21:08:23 83.63 84.74 103.84 100.6 101.2 102.4 85.61 86.39 116.55 108.3 105.7 105.1
31/10/2021 21:08:24 104.18 102.82 103.84 100.6 101.2 102.4 104.27 102.91 115.85 108.3 105.7 105.2
31/10/2021 21:08:25 106.81 106.03 106.03 100.7 101.2 102.4 109.18 107.92 115.4 108.3 105.7 105.2
31/10/2021 21:08:26 104.97 105.53 106.03 100.7 101.2 102.4 106.52 107.3 114.87 108.3 105.7 105.2
31/10/2021 21:08:27 105.84 106.26 106.26 100.7 101.2 102.4 107.53 107.86 114.87 108.3 105.7 105.2
31/10/2021 21:08:28 104.1 105.8 106.26 100.8 101.2 102.4 105.47 107.32 114.87 108.3 105.7 105.2
31/10/2021 21:08:29 104.54 104.96 106.26 100.8 101.2 102.4 105.95 106.4 114.87 108.3 105.7 105.2
31/10/2021 21:08:30 107.26 106.65 106.65 100.9 101.2 102.4 108.01 107.44 114.87 108.4 105.7 105.2
31/10/2021 21:08:31 98.69 106.61 106.65 100.9 101.2 102.4 104.27 107.39 114.87 108.4 105.7 105.2
31/10/2021 21:08:32 101.69 103.31 106.65 100.9 101.2 102.4 112.97 111.56 114.87 108.4 105.7 105.2
31/10/2021 21:08:33 101.05 102.34 106.65 100.9 101.2 102.4 108.74 111.11 114.87 108.4 105.7 105.2
31/10/2021 21:08:34 98.55 101.5 106.65 100.9 101.2 102.4 108 109.55 114.87 108.4 105.7 105.2
31/10/2021 21:08:35 100.38 101.13 106.65 100.9 101.2 102.4 106.94 108.8 114.87 108.4 105.7 105.2
31/10/2021 21:08:36 101.15 101.26 106.65 100.9 101.2 102.4 108.07 108.41 112.88 108.5 105.7 105.2
31/10/2021 21:08:37 98.06 100.54 106.65 100.9 101.2 102.4 110.79 110.29 111.56 108.5 105.8 105.2
31/10/2021 21:08:38 102.05 101.67 106.65 101 101.2 102.4 107.43 109.83 111.56 108.5 105.8 105.2
31/10/2021 21:08:39 102.75 102.51 106.65 101 101.2 102.4 108.76 108.93 111.56 108.5 105.8 105.2
31/10/2021 21:08:40 99.23 102.25 106.65 101 101.2 102.4 109.4 109.42 111.56 108.5 105.8 105.2
31/10/2021 21:08:41 98.87 100.54 106.65 101 101.2 102.4 109.44 109.59 111.56 108.5 105.8 105.2
31/10/2021 21:08:42 97.27 99.58 106.65 101 101.2 102.4 105.47 109.65 111.56 108.5 105.8 105.2
31/10/2021 21:08:43 95.31 98.18 106.65 101 101.2 102.4 101.9 107.25 111.56 108.6 105.8 105.2
31/10/2021 21:08:44 95.56 96.82 106.65 101 101.2 102.4 103.36 104.88 111.56 108.6 105.8 105.2
31/10/2021 21:08:45 94.25 95.94 106.65 101 101.2 102.4 100.69 103.81 111.56 108.6 105.8 105.2
31/10/2021 21:08:46 95.35 96.03 106.65 101 101.1 102.4 100.59 102.3 111.56 108.6 105.8 105.2
31/10/2021 21:08:47 92.94 95.15 106.65 101 101.1 102.4 101.59 101.77 111.56 108.6 105.8 105.2
31/10/2021 21:08:48 93.58 94.38 106.65 101 101.1 102.4 101.78 101.93 111.56 108.6 105.8 105.2
31/10/2021 21:08:49 93.59 94.06 106.65 101 101.1 102.4 101.81 102.03 111.56 108.6 105.8 105.2
31/10/2021 21:08:50 96.05 95.37 106.65 101 101.1 102.4 103.68 103.36 111.56 108.6 105.8 105.2
31/10/2021 21:08:51 95.75 95.76 106.65 101 101.1 102.4 100.59 102.83 111.56 108.6 105.7 105.2
31/10/2021 21:08:52 97.32 96.98 106.65 101 101.1 102.4 103.09 102.71 111.56 108.6 105.7 105.2
31/10/2021 21:08:53 96.49 96.81 106.65 101 101.1 102.4 102.34 102.64 111.56 108.6 105.7 105.2
31/10/2021 21:08:54 94.57 96.79 106.65 101 101.1 102.4 100.47 102.5 111.56 108.6 105.7 105.2
31/10/2021 21:08:55 94.78 95.65 106.65 101 101.1 102.4 100.32 101.35 111.56 108.6 105.7 105.2
31/10/2021 21:08:56 97.6 96.99 106.65 101 101.1 102.4 104.64 103.66 111.56 108.6 105.7 105.2
31/10/2021 21:08:57 98.69 98.36 106.65 101 101.1 102.4 107.03 106.22 111.56 108.6 105.7 105.2
31/10/2021 21:08:58 100.39 99.84 106.65 101 101.1 102.4 112.23 110.85 111.56 108.6 105.7 105.2
31/10/2021 21:08:59 98.39 99.83 106.65 101 101.1 102.4 112.68 112.26 112.26 108.7 105.8 105.2
31/10/2021 21:09:00 101.27 100.83 106.61 101 101.1 102.4 110.19 112.07 112.26 108.7 105.8 105.2
31/10/2021 21:09:01 100.87 101.3 103.31 101.1 101.1 102.4 113.06 112.82 112.82 108.7 105.8 105.2
31/10/2021 21:09:02 100.91 100.95 102.51 101.1 101.1 102.4 111.85 112.81 112.82 108.7 105.8 105.2
31/10/2021 21:09:03 100.78 101.18 102.51 101.1 101.1 102.4 111.68 112.31 112.82 108.8 105.8 105.2
31/10/2021 21:09:04 101.01 101.16 102.51 101.1 101.1 102.4 113.13 112.93 112.93 108.8 105.8 105.2
31/10/2021 21:09:05 102.11 102.02 102.51 101.1 101 102.4 111.82 112.71 112.93 108.8 105.9 105.2
31/10/2021 21:09:06 103.08 102.85 102.85 101.1 101 102.4 112.11 112.27 112.93 108.9 105.9 105.2
31/10/2021 21:09:07 100.96 102.78 102.85 101.1 101 102.4 112.64 112.73 112.93 108.9 105.9 105.3
31/10/2021 21:09:08 101.51 101.69 102.85 101.2 101 102.4 111.72 112.46 112.93 108.9 105.9 105.3
31/10/2021 21:09:09 103.24 102.87 102.87 101.2 101 102.4 112.01 112.57 112.93 109 105.9 105.3
31/10/2021 21:09:10 103.19 103.9 103.9 101.2 101 102.4 112.11 112.23 112.93 109 105.9 105.3
31/10/2021 21:09:11 101.23 102.79 103.9 101.2 101 102.4 110.71 112.17 112.93 109 105.9 105.3
31/10/2021 21:09:12 101.15 101.89 103.9 101.2 101 102.4 111.75 112.05 112.93 109 105.9 105.3
31/10/2021 21:09:13 100.54 101.47 103.9 101.2 100.9 102.4 111.47 111.82 112.93 109.1 105.9 105.3
31/10/2021 21:09:14 101.37 101.37 103.9 101.3 100.9 102.4 112.32 112.26 112.93 109.1 105.9 105.3
31/10/2021 21:09:15 100.97 101.47 103.9 101.3 100.9 102.4 110.86 112.03 112.93 109.1 106 105.3
31/10/2021 21:09:16 101.68 101.81 103.9 101.3 100.9 102.4 112.96 112.44 112.93 109.2 106 105.3
31/10/2021 21:09:17 100.8 101.4 103.9 101.3 100.9 102.4 112.22 112.62 112.93 109.2 106 105.3
31/10/2021 21:09:18 100.03 101.18 103.9 101.3 100.9 102.4 111.62 112.26 112.93 109.2 106 105.3
31/10/2021 21:09:19 101.27 101.27 103.9 101.3 100.9 102.4 111.73 112.34 112.93 109.2 106 105.3
31/10/2021 21:09:20 101.34 101.67 103.9 101.3 100.9 102.4 112.75 112.7 112.93 109.3 106 105.3
31/10/2021 21:09:21 101.52 101.53 103.9 101.3 100.9 102.4 110.52 112.42 112.93 109.3 106 105.3
31/10/2021 21:09:22 100.48 101.48 103.9 101.3 100.9 102.4 111.98 112.02 112.93 109.3 106.1 105.3
31/10/2021 21:09:23 100.41 101.05 103.9 101.3 100.9 102.4 111.33 111.96 112.93 109.3 106.1 105.3
31/10/2021 21:09:24 102.84 102.24 103.9 101.4 100.9 102.4 111 112.02 112.93 109.4 106.1 105.3
31/10/2021 21:09:25 101.15 102.19 103.9 101.4 100.9 102.4 112.03 111.96 112.93 109.4 106.1 105.3
31/10/2021 21:09:26 100.43 101.18 103.9 101.4 100.9 102.4 110.64 111.98 112.93 109.4 106.1 105.3
31/10/2021 21:09:27 101.47 101.51 103.9 101.4 100.9 102.4 112.44 112.16 112.93 109.4 106.1 105.4
31/10/2021 21:09:28 100.59 101.46 103.9 101.4 100.9 102.4 111.08 111.93 112.93 109.4 106.2 105.4
31/10/2021 21:09:29 102.71 102.5 103.9 101.4 100.9 102.4 112.87 112.78 112.93 109.5 106.2 105.4
31/10/2021 21:09:30 101.67 102.3 103.9 101.4 101 102.4 112.35 112.65 112.93 109.5 106.2 105.4
31/10/2021 21:09:31 102.1 102.23 103.9 101.4 101 102.4 111.25 112.79 112.93 109.5 106.2 105.4
31/10/2021 21:09:32 101.33 102.68 103.9 101.4 101 102.4 112.39 112.57 112.93 109.6 106.2 105.4
31/10/2021 21:09:33 102.38 102.12 103.9 101.5 101 102.4 111.04 111.94 112.93 109.6 106.3 105.4
31/10/2021 21:09:34 101.62 102.27 103.9 101.5 101 102.4 113.35 112.93 112.93 109.6 106.3 105.4
31/10/2021 21:09:35 100.86 101.73 103.9 101.5 101 102.4 111.03 113.05 113.05 109.6 106.3 105.4
31/10/2021 21:09:36 102.05 101.86 103.9 101.5 101 102.4 112.58 112.39 113.05 109.7 106.3 105.4
31/10/2021 21:09:37 101.76 102.34 103.9 101.5 101 102.4 113.64 113.27 113.27 109.7 106.3 105.4
31/10/2021 21:09:38 100.4 101.51 103.9 101.5 101 102.4 112.13 113.09 113.27 109.7 106.4 105.4
31/10/2021 21:09:39 102.58 102.27 103.9 101.5 101 102.4 112.37 112.77 113.27 109.7 106.4 105.4
31/10/2021 21:09:40 99.3 102.24 102.79 101.5 101 102.4 112.43 113.07 113.27 109.8 106.4 105.4
31/10/2021 21:09:41 101.31 101.36 102.68 101.5 101 102.4 114.94 114.43 114.43 109.8 106.4 105.4
31/10/2021 21:09:42 103.07 102.64 102.68 101.5 101 102.4 116.09 115.65 115.65 109.9 106.5 105.4
31/10/2021 21:09:43 99.36 102.2 102.68 101.5 101 102.4 112.65 115.61 115.65 109.9 106.5 105.5
31/10/2021 21:09:44 101.89 101.72 102.68 101.5 101 102.4 113.26 114.52 115.65 109.9 106.5 105.5
31/10/2021 21:09:45 102.62 102.51 102.68 101.5 101 102.4 113.11 113.49 115.65 110 106.5 105.5
31/10/2021 21:09:46 101.83 102.27 102.68 101.5 101 102.4 115.76 115.07 115.65 110 106.6 105.5
31/10/2021 21:09:47 101.12 101.98 102.68 101.5 101 102.4 113.02 115.13 115.65 110 106.6 105.5
31/10/2021 21:09:48 100.04 101.55 102.68 101.5 101 102.4 111.86 114.1 115.65 110.1 106.6 105.5
31/10/2021 21:09:49 101.03 101.1 102.68 101.5 101 102.4 112.31 112.81 115.65 110.1 106.6 105.5
31/10/2021 21:09:50 100.53 101.11 102.68 101.5 101 102.4 111.8 112.39 115.65 110.1 106.6 105.5
31/10/2021 21:09:51 100.14 100.83 102.68 101.5 101 102.4 111.64 112.12 115.65 110.1 106.6 105.5
31/10/2021 21:09:52 101.33 101.19 102.68 101.4 101 102.4 111.16 111.97 115.65 110.1 106.6 105.5
31/10/2021 21:09:53 100.37 100.92 102.68 101.4 101 102.4 112.9 112.55 115.65 110.1 106.7 105.5
31/10/2021 21:09:54 99.39 100.76 102.68 101.3 101 102.4 112.39 113.15 115.65 110 106.7 105.5
31/10/2021 21:09:55 100.82 100.73 102.68 101.3 101 102.4 112.53 113.17 115.65 110 106.7 105.5
31/10/2021 21:09:56 99.83 100.4 102.68 101.3 101 102.4 111.12 112.35 115.65 109.9 106.7 105.5
31/10/2021 21:09:57 100.53 100.69 102.68 101.3 101 102.4 113.12 113.32 115.65 109.9 106.7 105.5
31/10/2021 21:09:58 100.58 100.76 102.68 101.2 101 102.4 110.49 112.1 115.65 109.9 106.7 105.5
31/10/2021 21:09:59 101.32 101.34 102.68 101.2 101 102.4 112.01 111.84 115.65 109.9 106.7 105.5
31/10/2021 21:10:00 102.33 102.02 102.68 101.1 101 102.4 112.76 112.61 115.65 109.9 106.8 105.5
31/10/2021 21:10:01 100.6 101.94 102.68 101.1 101 102.4 113.49 113.39 115.65 110 106.8 105.6
31/10/2021 21:10:02 101.46 101.43 102.64 101.1 101 102.4 111.77 113.64 115.65 110 106.8 105.6
31/10/2021 21:10:03 101.88 102.15 102.64 101.2 101 102.4 111.64 112.33 115.65 110 106.8 105.6
31/10/2021 21:10:04 101.73 101.87 102.64 101.2 101 102.4 112.67 112.47 115.65 110 106.8 105.6
31/10/2021 21:10:05 101.01 101.64 102.64 101.1 101 102.4 110.27 112.32 115.65 110 106.8 105.6
31/10/2021 21:10:06 100.89 101.86 102.64 101.2 101 102.4 112.22 112 115.65 110.1 106.8 105.6
31/10/2021 21:10:07 100.58 101 102.64 101.2 101 102.4 110.92 112.15 115.65 110.1 106.8 105.6
31/10/2021 21:10:08 101.53 101.61 102.64 101.2 101 102.4 111.26 111.73 115.65 110.1 106.9 105.6
31/10/2021 21:10:09 100.11 101.08 102.64 101.2 101 102.4 112.34 112.04 115.65 110.1 106.9 105.6
31/10/2021 21:10:10 100 100.59 102.64 101.2 101 102.4 110.96 111.98 115.65 110.1 106.9 105.6
31/10/2021 21:10:11 101.34 101.2 102.64 101.2 101 102.4 111.65 111.9 115.65 110.2 106.9 105.6
31/10/2021 21:10:12 100.66 101.37 102.51 101.2 101 102.4 112.13 112.36 115.61 110.2 106.9 105.6
31/10/2021 21:10:13 101.21 101.09 102.51 101.2 101 102.4 112.03 112.23 115.13 110.2 106.9 105.6
31/10/2021 21:10:14 99.27 101.13 102.51 101.2 101 102.4 113.45 113.33 115.13 110.2 106.9 105.6
31/10/2021 21:10:15 100.57 100.57 102.27 101.2 101 102.4 111.5 113.1 115.13 110.3 106.9 105.6
31/10/2021 21:10:16 102.14 101.6 102.15 101.2 101 102.4 112.42 112.39 115.13 110.3 107 105.6
31/10/2021 21:10:17 101.57 102.01 102.15 101.2 101 102.4 112.59 112.79 114.1 110.3 107 105.6
31/10/2021 21:10:18 101.69 101.85 102.15 101.3 101 102.4 111.43 112.82 113.64 110.3 107 105.6
31/10/2021 21:10:19 100.92 101.86 102.15 101.3 101 102.4 113.87 113.38 113.64 110.4 107 105.6
31/10/2021 21:10:20 100.15 101.16 102.15 101.3 101 102.4 112.37 113.38 113.64 110.4 107 105.6
31/10/2021 21:10:21 90.34 100.54 102.15 101.3 101 102.4 101.89 112.69 113.64 110.4 107 105.6
31/10/2021 21:10:22 102.26 101.23 102.15 101.3 101 102.4 114.53 113.45 113.64 110.4 107 105.6
31/10/2021 21:10:23 104.46 104.08 104.08 101.3 101 102.4 115 114.88 114.88 110.5 107.1 105.7
31/10/2021 21:10:24 99.93 103.29 104.08 101.3 101 102.4 114.09 115.02 115.02 110.5 107.1 105.7
31/10/2021 21:10:25 103.44 103.11 104.08 101.3 101 102.4 111.79 114.24 115.02 110.5 107.1 105.7
31/10/2021 21:10:26 99.99 102.9 104.08 101.3 101 102.4 110.43 113.03 115.02 110.5 107.1 105.7
31/10/2021 21:10:27 101.77 101.82 104.08 101.3 101 102.4 117.58 116.3 116.3 110.6 107.2 105.7
31/10/2021 21:10:28 102.63 102.47 104.08 101.3 101 102.4 118.37 117.75 117.75 110.7 107.2 105.7
31/10/2021 21:10:29 101.94 102.34 104.08 101.3 101 102.4 114.32 117.71 117.75 110.7 107.2 105.7
31/10/2021 21:10:30 101.08 102.39 104.08 101.3 101 102.4 112.77 115.63 117.75 110.7 107.2 105.7
31/10/2021 21:10:31 100.58 101.12 104.08 101.3 100.9 102.4 111.02 114.17 117.75 110.7 107.3 105.7
31/10/2021 21:10:32 102.59 102.19 104.08 101.3 100.9 102.4 113.01 113.01 117.75 110.8 107.3 105.7
31/10/2021 21:10:33 100.42 101.93 104.08 101.3 100.9 102.4 115.7 115.01 117.75 110.8 107.3 105.7
31/10/2021 21:10:34 97.94 101.05 104.08 101.3 100.9 102.4 113.03 114.96 117.75 110.8 107.3 105.7
31/10/2021 21:10:35 102.85 102.07 104.08 101.3 100.9 102.4 113.96 114.18 117.75 110.8 107.3 105.8
31/10/2021 21:10:36 102.21 102.6 104.08 101.3 100.9 102.4 114.02 114.36 117.75 110.8 107.4 105.8
31/10/2021 21:10:37 102.36 102.37 104.08 101.3 100.9 102.4 112.2 114.19 117.75 110.8 107.4 105.8
31/10/2021 21:10:38 101.39 102.45 104.08 101.3 100.9 102.4 111.33 113.15 117.75 110.8 107.4 105.8
31/10/2021 21:10:39 100.97 101.57 104.08 101.3 100.9 102.4 116.85 115.83 117.75 110.9 107.4 105.8
31/10/2021 21:10:40 102.54 102.26 104.08 101.3 100.9 102.4 118.05 117.58 117.75 110.9 107.5 105.8
31/10/2021 21:10:41 101.46 102.06 104.08 101.3 100.9 102.4 112.13 117.16 117.75 110.9 107.5 105.8
31/10/2021 21:10:42 101.51 101.88 104.08 101.3 100.9 102.4 111.02 114.77 117.75 110.9 107.5 105.8
31/10/2021 21:10:43 103.99 103.69 104.08 101.3 100.9 102.4 112.97 113.3 117.75 111 107.5 105.8
31/10/2021 21:10:44 98.63 103.42 104.08 101.3 100.9 102.4 101.84 112.86 117.75 110.9 107.5 105.8
31/10/2021 21:10:45 104.72 103.99 104.08 101.3 100.9 102.4 107.4 108.98 117.75 110.9 107.5 105.8
31/10/2021 21:10:46 106.61 106.07 106.07 101.4 101 102.4 108.36 108.73 117.75 110.9 107.5 105.8
31/10/2021 21:10:47 104.24 106.13 106.13 101.4 101 102.4 115.01 113.9 117.75 111 107.5 105.8
31/10/2021 21:10:48 105.01 105.5 106.13 101.4 101 102.4 114.46 114.62 117.75 111 107.5 105.8
31/10/2021 21:10:49 102.37 104.92 106.13 101.4 101 102.4 114.75 114.74 117.75 111 107.6 105.8
31/10/2021 21:10:50 100.57 103.15 106.13 101.4 101 102.4 112.09 114.46 117.75 111 107.6 105.8
31/10/2021 21:10:51 101.16 101.83 106.13 101.4 101 102.4 113.24 113.27 117.75 111 107.6 105.8
31/10/2021 21:10:52 101.3 102.04 106.13 101.4 101 102.4 112.23 113.44 117.75 111 107.6 105.9
31/10/2021 21:10:53 101.84 101.81 106.13 101.4 101 102.4 111.16 112.8 117.75 111 107.6 105.9
31/10/2021 21:10:54 101.88 102.09 106.13 101.4 101 102.4 112.54 112.4 117.75 111 107.6 105.9
31/10/2021 21:10:55 101.07 101.52 106.13 101.4 101 102.4 110.91 112.51 117.75 111 107.6 105.9
31/10/2021 21:10:56 99.3 101.32 106.13 101.4 101 102.4 111.71 112.06 117.75 111 107.6 105.9
31/10/2021 21:10:57 102.15 101.72 106.13 101.4 101 102.4 111.79 111.99 117.75 111 107.7 105.9
31/10/2021 21:10:58 100.28 101.66 106.13 101.4 101 102.4 112.17 112.14 117.71 111.1 107.7 105.9
31/10/2021 21:10:59 102.17 102.15 106.13 101.4 101 102.4 112.05 112.54 117.58 111.1 107.7 105.9
31/10/2021 21:11:00 103.82 103.34 106.13 101.5 101 102.4 112.73 112.83 117.58 111.1 107.7 105.9
31/10/2021 21:11:01 104.22 104.2 106.13 101.5 101 102.4 112.35 112.59 117.58 111.1 107.7 105.9
31/10/2021 21:11:02 101.47 103.94 106.13 101.5 101 102.4 113.27 113.62 117.58 111.1 107.7 105.9
31/10/2021 21:11:03 101.31 102.47 106.13 101.5 101 102.4 112.3 112.71 117.58 111.1 107.7 105.9
31/10/2021 21:11:04 103.09 102.85 106.13 101.5 101 102.4 111.23 112.5 117.58 111.1 107.7 105.9
31/10/2021 21:11:05 102.48 102.86 106.13 101.5 101 102.4 112.55 112.53 117.58 111.2 107.7 105.9
31/10/2021 21:11:06 102.35 103.06 106.13 101.5 101 102.4 111.79 112.59 117.58 111.2 107.8 105.9
31/10/2021 21:11:07 101.64 102.39 106.13 101.6 101 102.4 112.37 112.77 117.58 111.2 107.8 105.9
31/10/2021 21:11:08 101.06 101.77 106.13 101.6 101 102.4 111.51 112.41 117.58 111.2 107.8 105.9
31/10/2021 21:11:09 101.06 101.6 106.13 101.6 101 102.4 112.57 112.26 117.58 111.2 107.8 105.9
31/10/2021 21:11:10 101.57 101.59 106.13 101.6 101 102.4 112.83 112.88 117.16 111.2 107.8 105.9
31/10/2021 21:11:11 101.69 101.97 106.13 101.6 101 102.4 112.87 113 114.77 111.2 107.8 105.9
31/10/2021 21:11:12 100.48 101.63 106.13 101.6 101 102.4 112.16 112.72 114.74 111.2 107.8 105.9
31/10/2021 21:11:13 100.03 100.73 106.13 101.6 101 102.4 111.33 112.41 114.74 111.2 107.8 105.9
31/10/2021 21:11:14 102.73 102.27 106.13 101.6 101 102.4 111.75 112.06 114.74 111.2 107.8 105.9
31/10/2021 21:11:15 103.07 102.88 106.13 101.6 101 102.4 113.37 113.05 114.74 111.3 107.9 106
31/10/2021 21:11:16 102.11 102.64 106.13 101.7 101 102.4 111.16 112.65 114.74 111.3 107.9 106
31/10/2021 21:11:17 102.29 102.41 105.5 101.7 101 102.4 113.1 112.75 114.74 111.3 107.9 106
31/10/2021 21:11:18 101.34 102.65 104.92 101.7 101 102.4 112.95 113.22 114.74 111.3 107.9 106
31/10/2021 21:11:19 102.54 102.25 104.2 101.7 101 102.4 112.18 112.87 114.46 111.3 107.9 106
31/10/2021 21:11:20 100.82 102.27 104.2 101.7 101 102.4 112.99 113.07 113.62 111.3 107.9 106
31/10/2021 21:11:21 102.21 102.17 104.2 101.7 101 102.4 111.12 112.89 113.62 111.3 107.9 106
31/10/2021 21:11:22 102.05 102.34 104.2 101.7 101 102.4 112.61 112.67 113.62 111.3 107.9 106
31/10/2021 21:11:23 101.53 102.39 104.2 101.7 101 102.4 112.57 112.68 113.62 111.3 108 106
31/10/2021 21:11:24 102.44 102.32 104.2 101.7 101 102.4 110.75 112.8 113.62 111.3 108 106
31/10/2021 21:11:25 102.22 102.59 104.2 101.8 101 102.4 112.26 112.08 113.62 111.4 108 106
31/10/2021 21:11:26 101.41 101.94 104.2 101.8 101 102.4 111.86 112.2 113.62 111.4 108 106
31/10/2021 21:11:27 101.3 101.85 104.2 101.8 101 102.4 113.51 113.21 113.62 111.4 108 106
31/10/2021 21:11:28 103.78 103.16 104.2 101.8 101 102.4 111.72 112.86 113.62 111.4 108 106
31/10/2021 21:11:29 102.05 102.82 104.2 101.8 101 102.4 114.34 113.8 113.8 111.4 108 106
31/10/2021 21:11:30 100.24 102.35 104.2 101.8 101 102.4 110.69 113.65 113.8 111.4 108 106
31/10/2021 21:11:31 101.87 101.79 103.94 101.8 101 102.4 113.54 113.45 113.8 111.4 108 106
31/10/2021 21:11:32 101.71 102.4 103.16 101.8 101 102.4 114.3 114.03 114.03 111.5 108.1 106
31/10/2021 21:11:33 99.13 101.34 103.16 101.8 101 102.4 112.42 113.61 114.03 111.5 108.1 106
31/10/2021 21:11:34 103.78 103.23 103.23 101.8 101 102.4 111.58 113.02 114.03 111.5 108.1 106
31/10/2021 21:11:35 99.9 102.85 103.23 101.8 101 102.4 111.4 112.84 114.03 111.5 108.1 106
31/10/2021 21:11:36 101.43 101.53 103.23 101.8 101 102.4 113.96 113.34 114.03 111.5 108.1 106
31/10/2021 21:11:37 103.25 102.69 103.23 101.9 101 102.4 116.73 115.68 115.68 111.5 108.1 106.1
31/10/2021 21:11:38 100.42 102.53 103.23 101.9 101 102.4 114.73 115.6 115.68 111.5 108.2 106.1
31/10/2021 21:11:39 103.46 103 103.23 101.9 101 102.4 112.41 115.18 115.68 111.6 108.2 106.1
31/10/2021 21:11:40 103.1 103.48 103.48 101.9 101 102.4 112.55 113.59 115.68 111.6 108.2 106.1
31/10/2021 21:11:41 102.07 102.89 103.48 101.9 101 102.4 115.78 114.96 115.68 111.6 108.2 106.1
31/10/2021 21:11:42 101.16 102.42 103.48 101.9 101 102.4 112.69 114.97 115.68 111.6 108.2 106.1
31/10/2021 21:11:43 99.55 101.65 103.48 101.9 101 102.4 110.84 113.77 115.68 111.6 108.2 106.1
31/10/2021 21:11:44 100.68 100.94 103.48 101.9 101 102.4 111.12 112.18 115.68 111.6 108.2 106.1
31/10/2021 21:11:45 101.44 101.34 103.48 101.9 101 102.4 111.59 111.97 115.68 111.6 108.2 106.1
31/10/2021 21:11:46 99.59 101.38 103.48 101.9 100.9 102.4 112.18 112.12 115.68 111.6 108.2 106.1
31/10/2021 21:11:47 100.38 100.49 103.48 101.9 100.9 102.4 112.3 112.25 115.68 111.7 108.3 106.1
31/10/2021 21:11:48 99.99 100.49 103.48 101.9 100.9 102.4 110.89 112.36 115.68 111.7 108.3 106.1
31/10/2021 21:11:49 100.91 100.88 103.48 102 100.9 102.4 111.99 111.85 115.68 111.7 108.3 106.1
31/10/2021 21:11:50 101.78 101.61 103.48 102 100.9 102.4 112.7 112.53 115.68 111.7 108.3 106.1
31/10/2021 21:11:51 100.18 101.38 103.48 102 100.9 102.4 110.6 112.4 115.68 111.7 108.3 106.1
31/10/2021 21:11:52 101.22 101.41 103.48 102 100.9 102.4 113.15 112.61 115.68 111.7 108.3 106.1
31/10/2021 21:11:53 99.65 101.37 103.48 102 100.9 102.4 112.43 112.67 115.68 111.7 108.3 106.1
31/10/2021 21:11:54 100.46 100.93 103.48 102 100.9 102.4 111.8 113.06 115.68 111.7 108.3 106.1
31/10/2021 21:11:55 101.71 101.4 103.48 102 100.9 102.4 111.7 112.11 115.68 111.7 108.3 106.1
31/10/2021 21:11:56 100.79 101.52 103.48 102 100.9 102.4 113.15 112.82 115.68 111.7 108.3 106.1
31/10/2021 21:11:57 101.61 101.64 103.48 102 100.9 102.4 110.89 112.59 115.68 111.7 108.3 106.1
31/10/2021 21:11:58 101.85 102.02 103.48 102 100.9 102.4 112.82 112.58 115.68 111.7 108.3 106.2
31/10/2021 21:11:59 101.69 102.22 103.48 102 100.9 102.4 110.25 112.2 115.68 111.7 108.4 106.2
31/10/2021 21:12:00 101.5 101.78 103.48 102 100.9 102.4 110.87 111.27 115.68 111.7 108.4 106.2
31/10/2021 21:12:01 100.77 101.85 103.48 102 100.9 102.4 112.67 112.3 115.68 111.7 108.4 106.2
31/10/2021 21:12:02 101.82 101.77 103.48 102 100.9 102.4 111.52 112.19 115.68 111.8 108.4 106.2
31/10/2021 21:12:03 101.63 101.81 103.48 102 100.9 102.4 112.26 112.45 115.68 111.8 108.4 106.2
31/10/2021 21:12:04 102 102.07 103.48 102 100.9 102.4 112.59 112.77 115.68 111.8 108.4 106.2
31/10/2021 21:12:05 102.55 102.49 103.48 102 100.9 102.4 111.54 112.34 115.68 111.8 108.4 106.2
31/10/2021 21:12:06 101.76 102.33 103.48 102 100.9 102.4 110.8 112.19 115.68 111.8 108.4 106.2
31/10/2021 21:12:07 101.25 102.03 103.48 102 100.9 102.4 113 112.76 115.6 111.8 108.4 106.2
31/10/2021 21:12:08 102.27 102.16 103.48 102 100.9 102.4 111.25 112.52 115.18 111.8 108.4 106.2
31/10/2021 21:12:09 99.98 101.91 103.48 102 100.8 102.4 112.83 112.76 114.97 111.8 108.4 106.2
31/10/2021 21:12:10 101.28 101.42 102.89 102 100.8 102.4 110.92 112.43 114.97 111.8 108.4 106.2
31/10/2021 21:12:11 101.9 101.81 102.49 102 100.8 102.4 112.03 112.16 114.97 111.8 108.5 106.2
31/10/2021 21:12:12 101.39 102.34 102.49 102 100.8 102.4 112.18 112.29 113.77 111.9 108.5 106.2
31/10/2021 21:12:13 101.87 101.94 102.49 102 100.8 102.4 111.45 112.13 113.06 111.9 108.5 106.2
31/10/2021 21:12:14 102.21 102.37 102.49 102 100.8 102.4 113.22 112.89 113.06 111.9 108.5 106.2
31/10/2021 21:12:15 102.5 102.72 102.72 102 100.8 102.4 111.77 113.08 113.08 111.9 108.5 106.2
31/10/2021 21:12:16 91.4 102.42 102.72 102 100.8 102.4 100.05 111.95 113.08 111.9 108.5 106.2
31/10/2021 21:12:17 104.28 102.81 102.81 102 100.8 102.4 114.25 113.03 113.08 111.9 108.5 106.2
31/10/2021 21:12:18 104.22 104.17 104.17 102 100.8 102.4 113.2 113.3 113.3 111.9 108.5 106.2
31/10/2021 21:12:19 103.54 104.14 104.17 102 100.8 102.4 113.44 113.96 113.96 111.9 108.5 106.2
31/10/2021 21:12:20 102.69 103.53 104.17 102 100.8 102.4 110.82 113.14 113.96 111.9 108.5 106.2
31/10/2021 21:12:21 100.08 102.93 104.17 101.9 100.8 102.4 110.4 112.41 113.96 111.9 108.5 106.2
31/10/2021 21:12:22 102.63 102.27 104.17 101.9 100.8 102.4 117.33 116.03 116.03 111.9 108.6 106.2
31/10/2021 21:12:23 102.64 102.93 104.17 101.9 100.8 102.4 117.64 117.28 117.28 112 108.6 106.3
31/10/2021 21:12:24 103.34 103.04 104.17 101.8 100.8 102.4 113.69 116.89 117.28 112 108.6 106.3
31/10/2021 21:12:25 101.48 103.78 104.17 101.8 100.8 102.4 113.67 115.05 117.28 112 108.6 106.3
31/10/2021 21:12:26 101.24 101.75 104.17 101.7 100.8 102.4 110.85 114.16 117.28 112 108.6 106.3
31/10/2021 21:12:27 102.36 102.47 104.17 101.7 100.8 102.4 112.59 112.9 117.28 112 108.6 106.3
31/10/2021 21:12:28 103.57 103.54 104.17 101.7 100.8 102.4 114.66 114.22 117.28 112 108.7 106.3
31/10/2021 21:12:29 97.96 103.55 104.17 101.6 100.8 102.4 112.68 114.29 117.28 112 108.7 106.3
31/10/2021 21:12:30 104.09 103.1 104.17 101.6 100.8 102.4 114.75 114.71 117.28 112 108.7 106.3
31/10/2021 21:12:31 102.54 103.62 104.17 101.6 100.8 102.4 114.75 114.75 117.28 112 108.7 106.3
31/10/2021 21:12:32 102.26 102.6 104.17 101.6 100.8 102.4 113.2 114.86 117.28 112.1 108.7 106.3
31/10/2021 21:12:33 99.84 102.62 104.17 101.6 100.8 102.4 109.42 113.64 117.28 112.1 108.7 106.3
31/10/2021 21:12:34 102.69 102.23 104.17 101.6 100.8 102.4 118.31 116.94 117.28 112.1 108.8 106.3
31/10/2021 21:12:35 102.96 102.94 104.17 101.5 100.8 102.4 115.74 117.1 117.28 112.1 108.8 106.3
31/10/2021 21:12:36 103.07 103.83 104.17 101.5 100.8 102.4 112.27 116.12 117.28 112.1 108.8 106.3
31/10/2021 21:12:37 103.6 103.69 104.17 101.5 100.8 102.4 111.68 114.1 117.28 112.1 108.8 106.3
31/10/2021 21:12:38 103.46 103.8 104.17 101.5 100.8 102.4 110.17 112.81 117.28 112.2 108.8 106.3
31/10/2021 21:12:39 100.58 103.75 104.17 101.5 100.8 102.4 99.35 110.96 117.28 112.1 108.8 106.3
31/10/2021 21:12:40 105.07 104.79 104.79 101.5 100.8 102.4 107.04 107.69 117.28 112.1 108.8 106.3
31/10/2021 21:12:41 106.16 106 106 101.5 100.8 102.4 109.1 109.08 117.28 112.1 108.8 106.3
31/10/2021 21:12:42 105.81 107.05 107.05 101.5 100.8 102.4 113.03 112.52 117.28 112.1 108.8 106.4
31/10/2021 21:12:43 104.23 105.45 107.05 101.5 100.8 102.4 114.96 114.17 117.28 112.2 108.8 106.4
31/10/2021 21:12:44 103.8 104.79 107.05 101.5 100.8 102.4 113.77 114.06 117.28 112.2 108.8 106.4
31/10/2021 21:12:45 101.97 104.02 107.05 101.5 100.8 102.4 111.99 114.04 117.28 112.2 108.8 106.4
31/10/2021 21:12:46 102.01 103.08 107.05 101.5 100.8 102.4 113.66 113.73 117.28 112.2 108.9 106.4
31/10/2021 21:12:47 100.87 102.61 107.05 101.5 100.8 102.4 113.06 113.76 117.28 112.2 108.9 106.4
31/10/2021 21:12:48 104.25 103.79 107.05 101.5 100.8 102.4 108.4 113.37 117.28 112.2 108.9 106.4
31/10/2021 21:12:49 107.25 106.46 107.05 101.5 100.8 102.4 106.76 110.59 117.28 112.2 108.9 106.4
31/10/2021 21:12:50 102.7 106.29 107.05 101.5 100.8 102.4 112.11 112.09 117.28 112.2 108.9 106.4
31/10/2021 21:12:51 103.52 104.35 107.05 101.5 100.8 102.4 107.01 110.69 117.28 112.1 108.9 106.4
31/10/2021 21:12:52 104.4 104.46 107.05 101.6 100.8 102.4 109.19 109.29 117.28 112.1 108.9 106.4
31/10/2021 21:12:53 103.73 105.12 107.05 101.6 100.8 102.4 108.68 109.9 117.1 112.1 108.9 106.4
31/10/2021 21:12:54 95.73 103.57 107.05 101.6 100.8 102.4 95.03 108.43 117.1 112 108.9 106.4
31/10/2021 21:12:55 107.04 105.8 107.05 101.6 100.9 102.4 107.81 107.38 117.1 112 108.9 106.4
31/10/2021 21:12:56 107.63 107.26 107.26 101.6 100.9 102.4 109.71 109.16 117.1 112 108.9 106.4
31/10/2021 21:12:57 107.59 107.68 107.68 101.7 100.9 102.4 108.39 108.68 117.1 112 108.9 106.4
31/10/2021 21:12:58 106.83 107.48 107.68 101.7 100.9 102.4 111.77 111.2 117.1 112 108.9 106.4
31/10/2021 21:12:59 107.06 107.37 107.68 101.7 100.9 102.4 107.67 110.63 117.1 112 108.9 106.4
31/10/2021 21:13:00 107.06 107.09 107.68 101.8 101 102.4 111.69 111.29 117.1 112 108.9 106.4
31/10/2021 21:13:01 107.61 107.48 107.68 101.8 101 102.4 109.45 111.48 117.1 112 108.9 106.4
31/10/2021 21:13:02 109.2 108.91 108.91 101.9 101 102.4 109.31 110.12 117.1 112 108.9 106.4
31/10/2021 21:13:03 105.71 108.71 108.91 101.9 101 102.4 110.91 110.76 117.1 112 109 106.4
31/10/2021 21:13:04 105.53 107.07 108.91 101.9 101 102.4 111.91 111.72 117.1 112 109 106.4
31/10/2021 21:13:05 103.95 106 108.91 101.9 101.1 102.4 113.71 113.45 116.12 111.9 109 106.4
31/10/2021 21:13:06 105.41 105.47 108.91 102 101.1 102.4 114.17 113.99 114.17 112 109 106.4
31/10/2021 21:13:07 105.06 105.57 108.91 102 101.1 102.4 114.7 114.44 114.44 112 109 106.4
31/10/2021 21:13:08 103.32 105.19 108.91 102 101.1 102.4 111.49 114.44 114.44 112 109 106.4
31/10/2021 21:13:09 103.55 104.03 108.91 102 101.1 102.4 113.21 113.63 114.44 112 109 106.4
31/10/2021 21:13:10 103.19 103.68 108.91 102.1 101.1 102.4 113.12 113.81 114.44 112 109 106.4
31/10/2021 21:13:11 103.6 103.62 108.91 102.1 101.1 102.4 113.84 114.11 114.44 112.1 109.1 106.4
31/10/2021 21:13:12 102.95 103.63 108.91 102.1 101.1 102.4 113.61 114.09 114.44 112.1 109.1 106.4
31/10/2021 21:13:13 104.86 104.4 108.91 102.1 101.1 102.4 113.31 113.7 114.44 112.1 109.1 106.5
31/10/2021 21:13:14 103.71 104.33 108.91 102.1 101.1 102.4 111.93 113.45 114.44 112.1 109.1 106.5
31/10/2021 21:13:15 104.05 104.09 108.91 102.2 101.1 102.4 111.66 113.1 114.44 112.1 109.1 106.5
31/10/2021 21:13:16 104.38 104.68 108.91 102.2 101.2 102.4 113.74 113.19 114.44 112.1 109.1 106.5
31/10/2021 21:13:17 104.14 104.46 108.91 102.2 101.2 102.4 111.33 113.14 114.44 112.2 109.1 106.5
31/10/2021 21:13:18 105.2 105.04 108.91 102.2 101.2 102.4 113.49 113.44 114.44 112.2 109.1 106.5
31/10/2021 21:13:19 104.56 104.98 108.91 102.3 101.2 102.4 112.29 113.56 114.44 112.2 109.1 106.5
31/10/2021 21:13:20 104.2 104.63 108.91 102.3 101.2 102.4 110.97 112.43 114.44 112.2 109.1 106.5
31/10/2021 21:13:21 104.75 104.96 108.91 102.3 101.2 102.4 113.07 112.81 114.44 112.2 109.2 106.5
31/10/2021 21:13:22 103.36 104.47 108.91 102.3 101.2 102.4 112.97 113.46 114.44 112.2 109.2 106.5
31/10/2021 21:13:23 103.12 103.83 108.91 102.3 101.2 102.4 112.78 113.05 114.44 112.2 109.2 106.5
31/10/2021 21:13:24 103.56 103.73 108.91 102.3 101.2 102.4 111.5 113.12 114.44 112.3 109.2 106.5
31/10/2021 21:13:25 104.48 104.33 108.91 102.3 101.2 102.4 112.59 112.54 114.44 112.3 109.2 106.5
31/10/2021 21:13:26 103.31 104.35 108.91 102.3 101.2 102.4 111.71 112.56 114.44 112.3 109.2 106.5
31/10/2021 21:13:27 103.03 103.61 108.91 102.3 101.2 102.4 111.36 112.23 114.44 112.3 109.2 106.5
31/10/2021 21:13:28 104.13 103.87 108.91 102.3 101.2 102.4 113.94 113.31 114.44 112.3 109.2 106.5
31/10/2021 21:13:29 103.77 103.96 108.91 102.3 101.2 102.4 111.98 113.61 114.44 112.3 109.2 106.5
31/10/2021 21:13:30 104.04 104.1 108.91 102.3 101.2 102.4 112.54 112.91 114.44 112.3 109.2 106.5
31/10/2021 21:13:31 103.58 104.18 108.91 102.3 101.3 102.4 113.72 113.66 114.44 112.3 109.3 106.5
31/10/2021 21:13:32 103.78 103.88 108.71 102.3 101.3 102.4 111.43 113.16 114.44 112.3 109.3 106.5
31/10/2021 21:13:33 106.42 105.67 107.07 102.3 101.3 102.4 114.43 113.86 114.44 112.4 109.3 106.5
31/10/2021 21:13:34 104.38 105.65 106 102.3 101.3 102.4 112.2 113.53 114.44 112.4 109.3 106.5
31/10/2021 21:13:35 105.75 105.73 105.73 102.4 101.3 102.4 111.53 112.91 114.44 112.4 109.3 106.5
31/10/2021 21:13:36 103.47 105.33 105.73 102.4 101.3 102.4 112.98 113.18 114.44 112.4 109.3 106.5
31/10/2021 21:13:37 104.03 104.34 105.73 102.4 101.3 102.4 111.97 112.52 114.44 112.4 109.3 106.6
31/10/2021 21:13:38 103.82 104.23 105.73 102.4 101.3 102.4 110.92 112.28 114.11 112.4 109.3 106.6
31/10/2021 21:13:39 105.46 105.37 105.73 102.4 101.3 102.4 112.33 112.24 114.11 112.4 109.3 106.6
31/10/2021 21:13:40 104.16 105.34 105.73 102.4 101.3 102.4 112.13 112.79 114.11 112.4 109.3 106.6
31/10/2021 21:13:41 103.01 104.85 105.73 102.4 101.3 102.4 110.15 112.04 114.09 112.4 109.4 106.6
31/10/2021 21:13:42 104.21 104.1 105.73 102.4 101.4 102.4 112.53 112.32 113.86 112.4 109.4 106.6
31/10/2021 21:13:43 103.92 104.69 105.73 102.5 101.4 102.4 112.12 112.31 113.86 112.4 109.4 106.6
31/10/2021 21:13:44 104.56 104.41 105.73 102.5 101.4 102.4 110.72 111.96 113.86 112.4 109.4 106.6
31/10/2021 21:13:45 104.84 104.76 105.73 102.5 101.4 102.4 111.58 111.67 113.86 112.4 109.4 106.6
31/10/2021 21:13:46 103.56 104.68 105.73 102.5 101.4 102.4 111.92 112.05 113.86 112.5 109.4 106.6
31/10/2021 21:13:47 105.8 105.27 105.73 102.5 101.4 102.4 113.05 112.74 113.86 112.5 109.4 106.6
31/10/2021 21:13:48 105.41 105.43 105.73 102.6 101.4 102.4 111.76 112.84 113.86 112.5 109.4 106.6
31/10/2021 21:13:49 104.09 105.64 105.73 102.6 101.4 102.4 112.95 112.92 113.86 112.5 109.4 106.6
31/10/2021 21:13:50 104.64 104.77 105.73 102.6 101.4 102.4 113.03 113.34 113.86 112.5 109.4 106.6
31/10/2021 21:13:51 103.75 104.98 105.73 102.6 101.4 102.4 110.13 113.06 113.86 112.5 109.4 106.6
31/10/2021 21:13:52 104.48 104.41 105.73 102.6 101.5 102.4 112.54 112.37 113.86 112.5 109.5 106.6
31/10/2021 21:13:53 106.32 105.88 105.88 102.7 101.5 102.4 112.3 112.65 113.86 112.5 109.5 106.6
31/10/2021 21:13:54 103.94 105.91 105.91 102.7 101.5 102.4 112 112.52 113.86 112.6 109.5 106.6
31/10/2021 21:13:55 103.51 104.79 105.91 102.7 101.5 102.4 112.96 113.06 113.86 112.6 109.5 106.6
31/10/2021 21:13:56 105.06 104.84 105.91 102.7 101.5 102.4 111.13 112.47 113.86 112.6 109.5 106.6
31/10/2021 21:13:57 105.06 105.16 105.91 102.7 101.5 102.4 113.27 113.06 113.86 112.6 109.5 106.6
31/10/2021 21:13:58 104.86 105.15 105.91 102.8 101.5 102.4 111.6 112.52 113.86 112.6 109.5 106.6
31/10/2021 21:13:59 104.65 105.07 105.91 102.8 101.5 102.4 112.27 112.75 113.86 112.6 109.5 106.6
31/10/2021 21:14:00 105 105.02 105.91 102.8 101.5 102.4 113.18 113.2 113.86 112.6 109.5 106.6
31/10/2021 21:14:01 105.08 105.22 105.91 102.8 101.5 102.4 111.79 112.69 113.86 112.6 109.5 106.6
31/10/2021 21:14:02 102.56 105.22 105.91 102.8 101.6 102.4 111.06 112.13 113.86 112.6 109.5 106.6
31/10/2021 21:14:03 102.92 103.76 105.91 102.8 101.6 102.4 110.51 111.62 113.53 112.6 109.5 106.7
31/10/2021 21:14:04 103.79 103.72 105.91 102.8 101.6 102.5 112.13 111.96 113.34 112.6 109.6 106.7
31/10/2021 21:14:05 103.79 104.02 105.91 102.8 101.6 102.5 111.19 112.04 113.34 112.6 109.6 106.7
31/10/2021 21:14:06 104.03 104.28 105.91 102.8 101.6 102.5 112.07 112.17 113.34 112.6 109.6 106.7
31/10/2021 21:14:07 105.91 105.49 105.91 102.9 101.6 102.5 112.13 112.39 113.34 112.6 109.6 106.7
31/10/2021 21:14:08 106.08 106.01 106.01 102.9 101.6 102.5 110.18 111.85 113.34 112.6 109.6 106.7
31/10/2021 21:14:09 106.76 106.8 106.8 102.9 101.6 102.5 112.7 112.26 113.34 112.6 109.6 106.7
31/10/2021 21:14:10 105.85 106.29 106.8 102.9 101.6 102.5 112.29 112.53 113.34 112.6 109.6 106.7
31/10/2021 21:14:11 107.56 107.33 107.33 102.9 101.6 102.5 108.49 112.34 113.34 112.6 109.6 106.7
31/10/2021 21:14:12 109.34 108.88 108.88 103 101.7 102.5 110.54 110.7 113.34 112.6 109.6 106.7
31/10/2021 21:14:13 105.54 108.45 108.88 103 101.7 102.5 110.26 110.66 113.34 112.6 109.6 106.7
31/10/2021 21:14:14 105.85 107.26 108.88 103 101.7 102.5 112.91 112.25 113.34 112.6 109.6 106.7
31/10/2021 21:14:15 103.63 106 108.88 103 101.7 102.5 113.44 113.11 113.34 112.6 109.6 106.7
31/10/2021 21:14:16 105.52 105.26 108.88 103.1 101.7 102.5 112.92 113.57 113.57 112.6 109.6 106.7
31/10/2021 21:14:17 104.39 105.25 108.88 103.1 101.7 102.5 113.67 113.84 113.84 112.6 109.7 106.7
31/10/2021 21:14:18 103.06 104.85 108.88 103.1 101.7 102.5 112.48 113.24 113.84 112.6 109.7 106.7
31/10/2021 21:14:19 104.01 104.1 108.88 103.1 101.7 102.5 112.9 113.18 113.84 112.6 109.7 106.7
31/10/2021 21:14:20 102.33 103.99 108.88 103.1 101.7 102.5 111.31 113.25 113.84 112.6 109.7 106.7
31/10/2021 21:14:21 103.26 103.34 108.88 103.1 101.7 102.5 114.39 113.86 113.86 112.6 109.7 106.7
31/10/2021 21:14:22 103.63 103.62 108.88 103.1 101.8 102.5 112.42 113.82 113.86 112.6 109.7 106.7
31/10/2021 21:14:23 104.36 104.24 108.88 103.1 101.8 102.5 113.08 113.53 113.86 112.6 109.7 106.7
31/10/2021 21:14:24 103.76 103.99 108.88 103.1 101.8 102.5 112.54 112.99 113.86 112.6 109.7 106.7
31/10/2021 21:14:25 103.73 104.04 108.88 103.1 101.8 102.5 110.98 112.65 113.86 112.6 109.7 106.7
31/10/2021 21:14:26 104.28 104.23 108.88 103.1 101.8 102.5 113.43 112.93 113.86 112.6 109.7 106.7
31/10/2021 21:14:27 104.01 104.29 108.88 103.1 101.8 102.5 111.73 112.76 113.86 112.6 109.8 106.7
31/10/2021 21:14:28 104.98 104.96 108.88 103.1 101.8 102.5 113.79 113.55 113.86 112.6 109.8 106.7
31/10/2021 21:14:29 105.65 105.37 108.88 103.2 101.8 102.5 110.88 113.4 113.86 112.6 109.8 106.8
31/10/2021 21:14:30 105.26 105.44 108.88 103.2 101.8 102.5 111.87 112.07 113.86 112.6 109.8 106.8
31/10/2021 21:14:31 104.85 105.41 108.88 103.2 101.8 102.5 113.51 113.24 113.86 112.6 109.8 106.8
31/10/2021 21:14:32 105.19 105.25 108.88 103.2 101.8 102.5 111.51 113.3 113.86 112.6 109.8 106.8
31/10/2021 21:14:33 104.84 105.7 108.88 103.2 101.8 102.5 113.57 113.4 113.86 112.6 109.8 106.8
31/10/2021 21:14:34 104.23 104.72 108.88 103.2 101.9 102.5 111.15 113.2 113.86 112.6 109.8 106.8
31/10/2021 21:14:35 104.09 104.49 108.88 103.2 101.9 102.5 112.14 112.44 113.86 112.6 109.8 106.8
31/10/2021 21:14:36 102.76 104.27 108.88 103.2 101.9 102.5 112 112.33 113.86 112.6 109.8 106.8
31/10/2021 21:14:37 103.94 103.79 108.88 103.2 101.9 102.5 111.55 112 113.86 112.6 109.8 106.8
31/10/2021 21:14:38 103.78 103.93 108.88 103.2 101.9 102.5 114.15 113.57 113.86 112.6 109.9 106.8
31/10/2021 21:14:39 104.37 104.27 108.88 103.2 101.9 102.5 111.41 113.4 113.86 112.6 109.9 106.8
31/10/2021 21:14:40 105 104.99 108.88 103.3 101.9 102.5 112.73 112.9 113.86 112.6 109.9 106.8
31/10/2021 21:14:41 103.88 104.75 108.88 103.3 101.9 102.5 113.01 113.51 113.86 112.6 109.9 106.8
31/10/2021 21:14:42 104.52 104.57 108.45 103.3 101.9 102.5 112.51 112.97 113.86 112.6 109.9 106.8
31/10/2021 21:14:43 106.28 105.76 107.26 103.3 101.9 102.5 114 113.89 113.89 112.6 109.9 106.8
31/10/2021 21:14:44 103.63 105.72 106 103.3 101.9 102.5 112.17 113.37 113.89 112.6 109.9 106.8
31/10/2021 21:14:45 105.9 105.97 105.97 103.3 101.9 102.5 112.75 112.93 113.89 112.6 109.9 106.8
31/10/2021 21:14:46 104.59 105.61 105.97 103.3 101.9 102.5 112.4 113.35 113.89 112.6 109.9 106.8
31/10/2021 21:14:47 104.64 104.92 105.97 103.3 101.9 102.5 111.98 112.54 113.89 112.6 109.9 106.8
31/10/2021 21:14:48 104.9 104.97 105.97 103.4 101.9 102.5 111.56 112.23 113.89 112.6 109.9 106.8
31/10/2021 21:14:49 105.63 105.58 105.97 103.4 102 102.5 112.91 112.58 113.89 112.6 109.9 106.8
31/10/2021 21:14:50 105.29 105.69 105.97 103.4 102 102.5 111.89 112.93 113.89 112.6 110 106.8
31/10/2021 21:14:51 101.88 105.69 105.97 103.4 102 102.5 111.12 112.05 113.89 112.6 110 106.8
31/10/2021 21:14:52 105.63 105.19 105.97 103.4 102 102.5 112.71 112.47 113.89 112.6 110 106.8
31/10/2021 21:14:53 103.44 105.11 105.97 103.4 102 102.5 111.47 112.53 113.89 112.6 110 106.8
31/10/2021 21:14:54 104.48 104.57 105.97 103.4 102 102.5 111.17 111.81 113.89 112.6 110 106.8
31/10/2021 21:14:55 104.18 104.54 105.97 103.4 102 102.5 111.94 111.93 113.89 112.6 110 106.8
31/10/2021 21:14:56 103.45 104.49 105.97 103.4 102 102.5 111.08 112.09 113.89 112.6 110 106.8
31/10/2021 21:14:57 105.91 105.29 105.97 103.5 102 102.5 113.42 112.69 113.89 112.6 110 106.8
31/10/2021 21:14:58 105.77 105.81 105.97 103.5 102 102.5 111.35 112.74 113.89 112.6 110 106.8
31/10/2021 21:14:59 104.02 105.56 105.97 103.5 102 102.5 112.98 112.92 113.89 112.6 110 106.9
31/10/2021 21:15:00 104.56 104.89 105.97 103.5 102 102.5 112.45 113.13 113.89 112.6 110 106.9
31/10/2021 21:15:01 104.37 104.82 105.97 103.5 102 102.5 110.79 112.39 113.89 112.6 110 106.9
31/10/2021 21:15:02 104.26 104.58 105.97 103.5 102.1 102.5 112.63 112.27 113.89 112.6 110 106.9
31/10/2021 21:15:03 105.93 105.66 105.97 103.5 102.1 102.5 112.18 112.58 113.89 112.6 110 106.9
31/10/2021 21:15:04 104.06 105.4 105.97 103.5 102.1 102.5 112.81 112.82 113.89 112.6 110.1 106.9
31/10/2021 21:15:05 102.9 104.72 105.97 103.5 102.1 102.5 111.69 113 113.89 112.6 110.1 106.9
31/10/2021 21:15:06 105.43 104.78 105.97 103.6 102.1 102.5 112.4 112.45 113.89 112.6 110.1 106.9
31/10/2021 21:15:07 104.72 104.95 105.97 103.6 102.1 102.5 112.52 113 113.89 112.6 110.1 106.9
31/10/2021 21:15:08 104.6 105.12 105.97 103.6 102.1 102.5 111.23 112.59 113.89 112.6 110.1 106.9
31/10/2021 21:15:09 104.3 104.88 105.97 103.6 102.1 102.5 113.52 113.06 113.89 112.6 110.1 106.9
31/10/2021 21:15:10 104.23 104.44 105.97 103.6 102.1 102.5 112.07 113.16 113.89 112.6 110.1 106.9
31/10/2021 21:15:11 104.42 104.66 105.97 103.6 102.1 102.5 111.66 112.78 113.89 112.6 110.1 106.9
31/10/2021 21:15:12 102.31 104.22 105.97 103.6 102.1 102.5 111.35 112.13 113.89 112.6 110.1 106.9
31/10/2021 21:15:13 103.66 103.6 105.97 103.6 102.1 102.5 111.2 111.49 113.37 112.6 110.1 106.9
31/10/2021 21:15:14 103.91 104.11 105.97 103.6 102.1 102.5 112.66 112.46 113.35 112.6 110.1 106.9
31/10/2021 21:15:15 104.43 104.33 105.81 103.6 102.1 102.5 111.45 112.2 113.35 112.6 110.1 106.9
31/10/2021 21:15:16 104.12 104.52 105.81 103.6 102.1 102.5 112.37 112.47 113.16 112.6 110.1 106.9
31/10/2021 21:15:17 105.9 105.4 105.81 103.7 102.2 102.5 111.38 112.63 113.16 112.6 110.2 106.9
31/10/2021 21:15:18 105.94 105.9 105.9 103.7 102.2 102.5 111.48 111.72 113.16 112.6 110.2 106.9
31/10/2021 21:15:19 106.22 106.5 106.5 103.7 102.2 102.5 111.96 112.24 113.16 112.6 110.2 106.9
31/10/2021 21:15:20 105.89 106.27 106.5 103.7 102.2 102.5 111.76 112.22 113.16 112.6 110.2 106.9
31/10/2021 21:15:21 102.26 105.77 106.5 103.7 102.2 102.5 111.45 111.92 113.16 112.6 110.2 106.9
31/10/2021 21:15:22 104.58 104.63 106.5 103.7 102.2 102.5 112.35 112.65 113.16 112.6 110.2 106.9
31/10/2021 21:15:23 106.01 105.77 106.5 103.7 102.2 102.5 111.37 111.92 113.16 112.6 110.2 106.9
31/10/2021 21:15:24 104.14 105.73 106.5 103.7 102.2 102.5 112.27 112.19 113.16 112.6 110.2 106.9
31/10/2021 21:15:25 104.57 105.41 106.5 103.7 102.2 102.5 111.64 112.07 113.16 112.6 110.2 106.9
31/10/2021 21:15:26 103.02 104.43 106.5 103.7 102.2 102.5 112.8 112.86 113.16 112.6 110.2 106.9
31/10/2021 21:15:27 104.18 104.04 106.5 103.8 102.2 102.5 110.99 112.24 113.16 112.5 110.2 106.9
31/10/2021 21:15:28 104.38 104.38 106.5 103.8 102.2 102.5 112.19 112.24 113.16 112.5 110.2 106.9
31/10/2021 21:15:29 104.32 104.47 106.5 103.8 102.2 102.5 111.85 112.23 113.16 112.5 110.2 106.9
31/10/2021 21:15:30 105.32 105.09 106.5 103.8 102.2 102.5 111.81 112.03 113.16 112.5 110.2 106.9
31/10/2021 21:15:31 103.8 104.96 106.5 103.8 102.3 102.5 111.81 112.13 113.16 112.5 110.2 106.9
31/10/2021 21:15:32 104.57 104.75 106.5 103.8 102.3 102.5 111.26 111.98 113.16 112.5 110.3 106.9
31/10/2021 21:15:33 104.41 104.62 106.5 103.8 102.3 102.5 112.71 112.35 113.16 112.4 110.3 107
31/10/2021 21:15:34 105.64 105.52 106.5 103.8 102.3 102.5 111.24 112.28 113.16 112.4 110.3 107
31/10/2021 21:15:35 103.27 105.25 106.5 103.8 102.3 102.5 111.05 111.7 113.16 112.4 110.3 107
31/10/2021 21:15:36 104.1 104.5 106.5 103.8 102.3 102.5 112.28 112.03 113.16 112.4 110.3 107
31/10/2021 21:15:37 105.25 105.22 106.5 103.8 102.3 102.5 109.17 111.99 113.16 112.4 110.3 107
31/10/2021 21:15:38 103.37 104.9 106.5 103.8 102.3 102.5 111.22 112.47 113.16 112.4 110.3 107
31/10/2021 21:15:39 105.49 105.09 106.5 103.9 102.3 102.5 108.94 110.21 113.16 112.4 110.3 107
31/10/2021 21:15:40 104.11 105.17 106.5 103.9 102.3 102.5 111.65 111.37 112.86 112.3 110.3 107
31/10/2021 21:15:41 103.49 104.39 106.5 103.9 102.3 102.5 111.61 111.81 112.86 112.3 110.3 107
31/10/2021 21:15:42 103.83 103.98 106.5 103.9 102.3 102.5 112.29 112.17 112.86 112.3 110.3 107
31/10/2021 21:15:43 102.32 103.9 106.5 103.9 102.3 102.5 112.75 112.94 112.94 112.3 110.3 107
31/10/2021 21:15:44 104.42 104.12 106.5 103.9 102.3 102.5 112.54 112.7 112.94 112.4 110.3 107
31/10/2021 21:15:45 106.22 105.86 106.5 103.9 102.3 102.5 113.02 113.33 113.33 112.4 110.3 107
31/10/2021 21:15:46 104.38 105.71 106.5 103.9 102.3 102.5 111.01 112.76 113.33 112.4 110.3 107
31/10/2021 21:15:47 104.15 104.89 106.5 103.9 102.4 102.5 111.74 112.01 113.33 112.4 110.3 107
31/10/2021 21:15:48 105.46 105.26 106.5 103.9 102.4 102.5 112.54 112.48 113.33 112.4 110.4 107
31/10/2021 21:15:49 106.41 106.04 106.27 103.9 102.4 102.5 111.81 112.18 113.33 112.3 110.4 107
31/10/2021 21:15:50 105.34 106.25 106.25 103.9 102.4 102.5 112.92 113.04 113.33 112.3 110.4 107
31/10/2021 21:15:51 105.28 105.69 106.25 103.9 102.4 102.5 111.31 112.7 113.33 112.3 110.4 107
31/10/2021 21:15:52 103.14 105.11 106.25 103.9 102.4 102.5 113.86 113.49 113.49 112.3 110.4 107
31/10/2021 21:15:53 106.17 105.7 106.25 103.9 102.4 102.5 111.63 113.42 113.49 112.3 110.4 107
31/10/2021 21:15:54 104.42 105.77 106.25 103.9 102.4 102.5 112.39 112.63 113.49 112.3 110.4 107
31/10/2021 21:15:55 105.04 105.13 106.25 104 102.4 102.5 112.06 112.34 113.49 112.3 110.4 107
31/10/2021 21:15:56 105.9 105.85 106.25 104 102.4 102.5 110.66 112.91 113.49 112.3 110.4 107
31/10/2021 21:15:57 104.81 105.79 106.25 104 102.4 102.5 110.73 111.84 113.49 112.3 110.4 107
31/10/2021 21:15:58 105.86 105.68 106.25 104 102.4 102.5 109.8 110.6 113.49 112.3 110.4 107
31/10/2021 21:15:59 104.49 105.65 106.25 104 102.4 102.5 109.91 110.49 113.49 112.3 110.4 107
31/10/2021 21:16:00 101.95 104.89 106.25 104 102.4 102.5 112.25 112.02 113.49 112.3 110.4 107
31/10/2021 21:16:01 104.1 103.93 106.25 104 102.5 102.5 113.15 112.98 113.49 112.3 110.4 107
31/10/2021 21:16:02 106.45 106.02 106.25 104 102.5 102.5 112.4 112.97 113.49 112.3 110.4 107
31/10/2021 21:16:03 104.64 105.47 106.25 104 102.5 102.5 112.61 113.19 113.49 112.3 110.5 107
31/10/2021 21:16:04 104.56 105.17 106.25 104 102.5 102.5 110.99 112.59 113.49 112.3 110.5 107
31/10/2021 21:16:05 105.29 105.34 106.25 104 102.5 102.5 110.71 111.74 113.49 112.3 110.5 107
31/10/2021 21:16:06 103.98 105.38 106.25 104 102.5 102.5 112.36 112.1 113.49 112.3 110.5 107
31/10/2021 21:16:07 102.92 104.32 106.25 104 102.5 102.5 112.17 112.3 113.49 112.3 110.5 107.1
31/10/2021 21:16:08 103.66 103.76 106.25 104.1 102.5 102.5 112.88 112.74 113.49 112.3 110.5 107.1
31/10/2021 21:16:09 103.59 104.65 106.25 104.1 102.5 102.5 112.36 113.04 113.49 112.3 110.5 107.1
31/10/2021 21:16:10 103.47 103.76 106.25 104.1 102.5 102.5 113.01 113.33 113.49 112.3 110.5 107.1
31/10/2021 21:16:11 103.11 103.96 106.25 104.1 102.5 102.5 112.8 113.38 113.49 112.3 110.5 107.1
31/10/2021 21:16:12 103.46 103.49 106.25 104.1 102.5 102.5 114.29 113.87 113.87 112.3 110.5 107.1
31/10/2021 21:16:13 105.3 104.64 106.25 104.1 102.5 102.5 112.04 113.74 113.87 112.3 110.5 107.1
31/10/2021 21:16:14 102.42 104.64 106.25 104.1 102.5 102.5 111.51 113.16 113.87 112.3 110.5 107.1
31/10/2021 21:16:15 102.83 103.26 106.25 104.1 102.5 102.5 112.93 113.01 113.87 112.3 110.5 107.1
31/10/2021 21:16:16 101.85 102.94 106.25 104.1 102.5 102.5 112.35 113 113.87 112.3 110.5 107.1
31/10/2021 21:16:17 102.31 102.48 106.25 104.1 102.5 102.5 112.21 112.81 113.87 112.3 110.6 107.1
31/10/2021 21:16:18 105.04 104.4 106.25 104.1 102.5 102.5 111.85 112.12 113.87 112.3 110.6 107.1
31/10/2021 21:16:19 104.78 105.08 106.25 104.1 102.5 102.5 112.1 112.44 113.87 112.3 110.6 107.1
31/10/2021 21:16:20 103.82 104.66 106.02 104.1 102.5 102.5 112.63 112.67 113.87 112.3 110.6 107.1
31/10/2021 21:16:21 104.28 104.67 106.02 104.1 102.5 102.5 111.52 112.47 113.87 112.3 110.6 107.1
31/10/2021 21:16:22 104.41 104.42 106.02 104.1 102.5 102.5 112.22 112.92 113.87 112.3 110.6 107.1
31/10/2021 21:16:23 104.03 104.24 106.02 104.1 102.5 102.5 112.1 112.37 113.87 112.3 110.6 107.1
31/10/2021 21:16:24 104 104.54 106.02 104.1 102.5 102.5 111.83 112.28 113.87 112.3 110.6 107.1
31/10/2021 21:16:25 104.61 104.46 106.02 104.1 102.5 102.6 112.24 112.27 113.87 112.3 110.6 107.1
31/10/2021 21:16:26 105.05 104.98 106.02 104.1 102.5 102.6 112.58 112.75 113.87 112.3 110.6 107.1
31/10/2021 21:16:27 105.2 105.62 106.02 104.2 102.5 102.6 112.38 112.61 113.87 112.3 110.6 107.1
31/10/2021 21:16:28 106.01 105.84 106.02 104.2 102.5 102.6 112.61 112.81 113.87 112.3 110.6 107.1
31/10/2021 21:16:29 105.37 105.93 106.02 104.2 102.5 102.6 111.92 113.25 113.87 112.3 110.6 107.1
31/10/2021 21:16:30 105.09 105.55 106.02 104.2 102.4 102.6 111.36 112.26 113.87 112.3 110.6 107.1
31/10/2021 21:16:31 106.48 106.2 106.2 104.2 102.4 102.6 112.09 112.02 113.87 112.3 110.6 107.1
31/10/2021 21:16:32 103.82 106.27 106.27 104.2 102.4 102.6 111.29 112.33 113.87 112.3 110.6 107.1
31/10/2021 21:16:33 104.7 105.07 106.27 104.2 102.4 102.6 112.28 112.47 113.87 112.3 110.6 107.1
31/10/2021 21:16:34 104.3 105.29 106.27 104.2 102.4 102.6 111.35 112.02 113.87 112.3 110.6 107.1
31/10/2021 21:16:35 103.6 104.15 106.27 104.2 102.4 102.6 112.92 112.81 113.87 112.3 110.6 107.1
31/10/2021 21:16:36 103.3 104.05 106.27 104.2 102.4 102.6 112.89 113.27 113.87 112.3 110.6 107.1
31/10/2021 21:16:37 103.06 103.46 106.27 104.2 102.4 102.6 111.63 112.52 113.87 112.3 110.6 107.1
31/10/2021 21:16:38 104.37 104.33 106.27 104.2 102.4 102.6 112.85 112.72 113.87 112.3 110.6 107.2
31/10/2021 21:16:39 103.71 104.01 106.27 104.2 102.4 102.6 111.06 112.46 113.87 112.3 110.7 107.2
31/10/2021 21:16:40 103.74 104.04 106.27 104.2 102.4 102.6 111.12 111.83 113.87 112.3 110.7 107.2
31/10/2021 21:16:41 103.29 103.75 106.27 104.3 102.4 102.6 112.65 112.72 113.87 112.2 110.7 107.2
31/10/2021 21:16:42 104.72 104.49 106.27 104.3 102.4 102.6 113.28 112.98 113.74 112.2 110.7 107.2
31/10/2021 21:16:43 104.15 104.46 106.27 104.3 102.4 102.6 112.46 113.16 113.27 112.3 110.7 107.2
31/10/2021 21:16:44 104.05 104.42 106.27 104.3 102.4 102.6 111.13 112.86 113.27 112.3 110.7 107.2
31/10/2021 21:16:45 104.17 104.31 106.27 104.3 102.4 102.6 112.53 112.34 113.27 112.3 110.7 107.2
31/10/2021 21:16:46 103.66 104.2 106.27 104.3 102.4 102.6 111.11 112.45 113.27 112.3 110.7 107.2
31/10/2021 21:16:47 103.29 103.74 106.27 104.3 102.4 102.6 111.69 112.01 113.27 112.3 110.7 107.2
31/10/2021 21:16:48 103.67 103.78 106.27 104.3 102.4 102.6 112.82 112.87 113.27 112.3 110.7 107.2
31/10/2021 21:16:49 104.26 104.15 106.27 104.3 102.4 102.6 111.14 112.23 113.27 112.3 110.7 107.2
31/10/2021 21:16:50 103.55 104.27 106.27 104.3 102.4 102.6 113.17 112.82 113.27 112.3 110.7 107.2
31/10/2021 21:16:51 105.31 105.04 106.27 104.3 102.4 102.6 111.36 112.59 113.27 112.3 110.7 107.2
31/10/2021 21:16:52 104.75 105.23 106.27 104.3 102.4 102.6 111.66 112.16 113.27 112.3 110.7 107.2
31/10/2021 21:16:53 105.74 105.49 106.27 104.4 102.4 102.6 112.59 112.77 113.27 112.3 110.7 107.2
31/10/2021 21:16:54 104.54 105.55 106.27 104.4 102.4 102.6 112.21 112.36 113.27 112.3 110.7 107.2
31/10/2021 21:16:55 104.12 104.87 106.27 104.4 102.4 102.6 111.18 112.34 113.27 112.3 110.7 107.2
31/10/2021 21:16:56 105.04 105.04 106.27 104.4 102.4 102.6 111.59 111.73 113.27 112.2 110.7 107.2
31/10/2021 21:16:57 102.62 104.79 106.27 104.4 102.4 102.6 112.63 112.65 113.27 112.3 110.7 107.2
31/10/2021 21:16:58 103.2 103.63 106.27 104.4 102.4 102.6 110.75 112.65 113.27 112.2 110.7 107.2
31/10/2021 21:16:59 105.1 104.51 106.27 104.4 102.4 102.6 112.22 112.24 113.27 112.3 110.7 107.2
31/10/2021 21:17:00 104.45 104.66 106.27 104.4 102.4 102.6 112.41 112.36 113.27 112.3 110.7 107.2
31/10/2021 21:17:01 105.75 105.76 106.27 104.4 102.4 102.6 111.18 112.26 113.27 112.3 110.8 107.2
31/10/2021 21:17:02 104.82 105.58 105.76 104.4 102.4 102.6 111.77 112.1 113.27 112.3 110.8 107.2
31/10/2021 21:17:03 103.34 104.98 105.76 104.4 102.4 102.6 110.81 111.69 113.27 112.2 110.8 107.2
31/10/2021 21:17:04 103.04 104.05 105.76 104.4 102.4 102.6 112.09 111.99 113.27 112.2 110.8 107.2
31/10/2021 21:17:05 105.03 104.95 105.76 104.4 102.4 102.6 111.92 112.24 113.27 112.2 110.8 107.2
31/10/2021 21:17:06 105.51 105.48 105.76 104.4 102.4 102.6 112.06 112.12 113.16 112.3 110.8 107.2
31/10/2021 21:17:07 103.53 105.47 105.76 104.4 102.4 102.6 111.08 112.26 113.16 112.2 110.8 107.2
31/10/2021 21:17:08 103.19 104.22 105.76 104.5 102.4 102.6 111.25 111.65 113.16 112.2 110.8 107.2
31/10/2021 21:17:09 104.16 104.11 105.76 104.5 102.4 102.6 114.04 113.3 113.3 112.3 110.8 107.2
31/10/2021 21:17:10 106.3 105.87 105.87 104.5 102.4 102.6 112 113.24 113.3 112.3 110.8 107.2
31/10/2021 21:17:11 104.64 105.83 105.87 104.5 102.4 102.6 111.83 112.68 113.3 112.3 110.8 107.2
31/10/2021 21:17:12 104.06 105.27 105.87 104.5 102.4 102.6 112.03 112.29 113.3 112.3 110.8 107.2
31/10/2021 21:17:13 103.29 104.72 105.87 104.5 102.4 102.6 106.66 111.89 113.3 112.2 110.8 107.2
31/10/2021 21:17:14 103.89 104.16 105.87 104.5 102.4 102.6 109.92 110.32 113.3 112.2 110.8 107.2
31/10/2021 21:17:15 106.46 105.76 105.87 104.5 102.4 102.6 110.05 110.41 113.3 112.2 110.8 107.2
31/10/2021 21:17:16 106.81 106.67 106.67 104.5 102.4 102.6 111.23 111.08 113.3 112.2 110.8 107.2
31/10/2021 21:17:17 105.66 106.3 106.67 104.5 102.5 102.6 111.57 111.66 113.3 112.2 110.8 107.3
31/10/2021 21:17:18 105.88 106.12 106.67 104.5 102.5 102.6 112.42 112.25 113.3 112.2 110.8 107.3
31/10/2021 21:17:19 104.8 106.21 106.67 104.5 102.5 102.6 111.77 112.28 113.3 112.2 110.8 107.3
31/10/2021 21:17:20 104.6 105.48 106.67 104.6 102.5 102.6 112.21 112.35 113.3 112.2 110.9 107.3
31/10/2021 21:17:21 106.05 105.92 106.67 104.6 102.5 102.6 111.93 112.14 113.3 112.2 110.9 107.3
31/10/2021 21:17:22 103.99 105.78 106.67 104.6 102.5 102.6 109.8 112.06 113.3 112.2 110.9 107.3
31/10/2021 21:17:23 104.28 104.96 106.67 104.6 102.5 102.6 111.76 111.9 113.3 112.2 110.9 107.3
31/10/2021 21:17:24 104.4 104.64 106.67 104.6 102.5 102.6 112.68 112.19 113.3 112.1 110.9 107.3
31/10/2021 21:17:25 106.13 105.64 106.67 104.6 102.5 102.6 111.14 112.2 113.3 112.1 110.9 107.3
31/10/2021 21:17:26 107.14 107.07 107.07 104.6 102.5 102.6 112.12 112.22 113.3 112.1 110.9 107.3
31/10/2021 21:17:27 104.64 106.53 107.07 104.6 102.5 102.6 111.78 112.01 113.3 112.1 110.9 107.3
31/10/2021 21:17:28 103.28 105.42 107.07 104.6 102.6 102.6 112.57 112.78 113.3 112.1 110.9 107.3
31/10/2021 21:17:29 106.13 105.71 107.07 104.6 102.6 102.6 111.98 112.54 113.3 112.1 110.9 107.3
31/10/2021 21:17:30 105.19 106.09 107.07 104.6 102.6 102.6 111.97 112.21 113.3 112.1 110.9 107.3
31/10/2021 21:17:31 106.05 106.24 107.07 104.6 102.6 102.6 112.07 112.24 113.3 112.1 110.9 107.3
31/10/2021 21:17:32 106.07 105.96 107.07 104.7 102.6 102.6 109.18 112.26 113.3 112.1 110.9 107.3
31/10/2021 21:17:33 105.8 106.45 107.07 104.7 102.6 102.6 111.47 111.84 113.3 112.1 110.9 107.3
31/10/2021 21:17:34 106.61 106.65 107.07 104.7 102.6 102.6 111.04 111.13 113.3 112 110.9 107.3
31/10/2021 21:17:35 106.35 106.31 107.07 104.7 102.6 102.6 110.47 111.3 113.3 112 110.9 107.3
31/10/2021 21:17:36 106.86 106.7 107.07 104.7 102.6 102.6 107.69 110.49 113.3 112 110.9 107.3
31/10/2021 21:17:37 106.98 106.96 107.07 104.7 102.6 102.6 106.62 108.95 113.3 112 110.9 107.3
31/10/2021 21:17:38 108.23 107.84 107.84 104.7 102.7 102.6 107.29 107.64 113.3 112 110.9 107.3
31/10/2021 21:17:39 106.01 107.78 107.84 104.8 102.7 102.6 105.08 107.42 113.24 112 110.9 107.3
31/10/2021 21:17:40 96.44 106.65 107.84 104.7 102.7 102.6 95.75 106.03 112.78 112 110.9 107.3
31/10/2021 21:17:41 86.76 102.83 107.84 104.7 102.7 102.6 87.05 102.2 112.78 112 110.9 107.3
31/10/2021 21:17:42 85.42 98.74 107.84 104.7 102.7 102.6 86.02 98.15 112.78 112 110.9 107.3
31/10/2021 21:17:43 84.34 94.83 107.84 104.7 102.7 102.6 85.98 94.33 112.78 111.9 110.9 107.3
31/10/2021 21:17:44 80.07 91.17 107.84 104.7 102.7 102.6 81.82 91.02 112.78 111.9 110.9 107.3
31/10/2021 21:17:45 99.8 99.22 107.84 104.7 102.7 102.6 99.09 98.51 112.78 111.9 110.9 107.3
31/10/2021 21:17:46 106.38 104.71 107.84 104.7 102.7 102.6 105.44 103.81 112.78 111.9 110.9 107.3
31/10/2021 21:17:47 105.21 105.04 107.84 104.7 102.7 102.6 104.41 104.21 112.78 111.9 110.9 107.3
31/10/2021 21:17:48 104.5 105.15 107.84 104.7 102.7 102.6 110.09 108.97 112.78 111.9 110.9 107.3
31/10/2021 21:17:49 104.45 104.68 107.84 104.7 102.7 102.6 111.26 110.82 112.78 111.9 111 107.3
31/10/2021 21:17:50 106.19 105.75 107.84 104.7 102.7 102.6 112.21 111.88 112.78 111.9 111 107.3
31/10/2021 21:17:51 105.87 106.11 107.84 104.7 102.7 102.6 112.16 112.36 112.78 111.9 111 107.3
31/10/2021 21:17:52 105.12 105.84 107.84 104.7 102.7 102.6 111.92 112.21 112.78 111.9 111 107.3
31/10/2021 21:17:53 106.25 106.08 107.84 104.7 102.7 102.6 111.88 112.24 112.78 111.9 111 107.3
31/10/2021 21:17:54 106.33 106.47 107.84 104.7 102.7 102.6 112.84 113.13 113.13 111.9 111 107.3
31/10/2021 21:17:55 105.94 106.35 107.84 104.7 102.7 102.6 111.37 112.41 113.13 111.9 111 107.3
31/10/2021 21:17:56 104.64 106.22 107.84 104.7 102.8 102.6 112.85 112.63 113.13 111.9 111 107.3
31/10/2021 21:17:57 106.85 106.43 107.84 104.7 102.8 102.6 112.18 112.66 113.13 112 111 107.3
31/10/2021 21:17:58 105.63 106.42 107.84 104.7 102.8 102.6 111.71 112.67 113.13 112 111 107.3
31/10/2021 21:17:59 104.22 105.61 107.84 104.7 102.8 102.6 112.36 112.45 113.13 112 111 107.3
31/10/2021 21:18:00 102.73 104.77 107.84 104.7 102.8 102.6 112.71 112.58 113.13 112 111 107.3
31/10/2021 21:18:01 105.85 105.27 107.84 104.7 102.8 102.6 112.97 113.05 113.13 112 111 107.4
31/10/2021 21:18:02 105.32 105.52 107.84 104.7 102.8 102.6 112.75 113.06 113.13 112 111 107.4
31/10/2021 21:18:03 106.86 106.49 107.84 104.7 102.8 102.6 113.44 113.77 113.77 112 111 107.4
31/10/2021 21:18:04 106.81 107 107.84 104.7 102.8 102.6 110.46 113.02 113.77 112 111 107.4
31/10/2021 21:18:05 106.7 106.88 107.84 104.7 102.8 102.6 113.62 113.02 113.77 112 111.1 107.4
31/10/2021 21:18:06 106.44 106.74 107.84 104.7 102.8 102.6 111.94 113 113.77 112 111.1 107.4
31/10/2021 21:18:07 106.3 106.89 107.84 104.7 102.8 102.6 111.89 112.66 113.77 112 111.1 107.4
31/10/2021 21:18:08 104.09 106.38 107.78 104.7 102.8 102.6 112 112.43 113.77 112 111.1 107.4
31/10/2021 21:18:09 104.75 105.15 107 104.7 102.8 102.6 112.44 112.85 113.77 112 111.1 107.4
31/10/2021 21:18:10 105.3 105.49 107 104.7 102.8 102.6 111.01 112.2 113.77 112 111.1 107.4
31/10/2021 21:18:11 106.02 105.92 107 104.7 102.8 102.6 112.02 112.05 113.77 112 111.1 107.4
31/10/2021 21:18:12 104.67 105.51 107 104.7 102.8 102.6 111.66 112.01 113.77 111.9 111.1 107.4
31/10/2021 21:18:13 106.46 106.06 107 104.7 102.8 102.6 111.52 112.06 113.77 111.9 111.1 107.4
31/10/2021 21:18:14 106.64 106.57 107 104.7 102.8 102.6 111.24 111.92 113.77 111.9 111.1 107.4
31/10/2021 21:18:15 105.37 106.82 107 104.7 102.8 102.7 111.7 112.02 113.77 111.9 111.1 107.4
31/10/2021 21:18:16 106.54 106.35 107 104.7 102.8 102.7 112.92 112.65 113.77 111.9 111.1 107.4
31/10/2021 21:18:17 104.35 106.19 107 104.7 102.8 102.7 111.05 112.46 113.77 111.9 111.1 107.4
31/10/2021 21:18:18 104.92 105.3 107 104.7 102.9 102.7 110.96 111.8 113.77 111.9 111.1 107.4
31/10/2021 21:18:19 102.98 105.15 107 104.7 102.9 102.7 111 111.53 113.77 111.9 111.1 107.4
31/10/2021 21:18:20 104.12 104.31 107 104.7 102.9 102.7 111.27 111.52 113.77 111.9 111.1 107.4
31/10/2021 21:18:21 107.06 106.68 107 104.7 102.9 102.7 112.91 112.54 113.77 111.9 111.1 107.4
31/10/2021 21:18:22 105.03 107.06 107.06 104.8 102.9 102.7 111.71 112.63 113.77 111.9 111.1 107.4
31/10/2021 21:18:23 105.46 105.82 107.06 104.8 102.9 102.7 110.94 112.16 113.77 111.9 111.1 107.4
31/10/2021 21:18:24 106.11 106.03 107.06 104.8 102.9 102.7 110.99 111.77 113.77 111.9 111.1 107.4
31/10/2021 21:18:25 103.99 106.15 107.06 104.8 102.9 102.7 111.54 111.48 113.77 111.9 111.2 107.4
31/10/2021 21:18:26 105.78 105.49 107.06 104.8 102.9 102.7 113.11 112.76 113.77 111.9 111.2 107.4
31/10/2021 21:18:27 105.8 105.89 107.06 104.8 102.9 102.7 112.33 113.13 113.77 111.9 111.2 107.4
31/10/2021 21:18:28 104.62 105.51 107.06 104.8 102.9 102.7 112.39 112.67 113.77 111.9 111.2 107.4
31/10/2021 21:18:29 104.88 105.17 107.06 104.8 102.9 102.7 111.54 112.54 113.77 111.9 111.2 107.4
31/10/2021 21:18:30 104.39 105.59 107.06 104.8 102.9 102.7 111.66 111.97 113.77 111.9 111.2 107.4
31/10/2021 21:18:31 104.08 104.67 107.06 104.8 103 102.7 111.57 111.75 113.77 111.9 111.2 107.4
31/10/2021 21:18:32 104.39 104.72 107.06 104.8 103 102.7 111.06 111.95 113.77 111.9 111.2 107.4
31/10/2021 21:18:33 104.69 104.82 107.06 104.8 103 102.7 111.46 111.77 113.13 111.9 111.2 107.4
31/10/2021 21:18:34 104.56 104.9 107.06 104.8 103 102.7 111.65 111.9 113.13 111.9 111.2 107.4
31/10/2021 21:18:35 103.18 105.01 107.06 104.8 103 102.7 111.02 111.5 113.13 111.9 111.2 107.4
31/10/2021 21:18:36 105.19 104.86 107.06 104.8 103 102.7 112.17 112.06 113.13 111.9 111.2 107.4
31/10/2021 21:18:37 103.84 104.95 107.06 104.8 103 102.7 111.77 112.13 113.13 111.9 111.2 107.4
31/10/2021 21:18:38 105.01 104.81 107.06 104.8 103 102.7 112.63 112.43 113.13 111.9 111.2 107.4
31/10/2021 21:18:39 104.68 105.38 107.06 104.8 103 102.7 111.32 112.84 113.13 111.9 111.2 107.4
31/10/2021 21:18:40 104.86 105.01 107.06 104.8 103 102.7 111.99 111.96 113.13 111.9 111.2 107.5
31/10/2021 21:18:41 104.02 105.19 107.06 104.8 103 102.7 111.46 111.97 113.13 111.9 111.2 107.5
31/10/2021 21:18:42 105.68 105.36 107.06 104.8 103 102.7 111.25 111.7 113.13 111.9 111.2 107.5
31/10/2021 21:18:43 105.24 105.65 107.06 104.8 103 102.7 110.36 111.66 113.13 111.9 111.3 107.5
31/10/2021 21:18:44 105.91 105.97 107.06 104.8 103 102.7 110.64 111.24 113.13 111.9 111.3 107.5
31/10/2021 21:18:45 106.07 106.24 107.06 104.8 103.1 102.7 111.55 111.46 113.13 111.9 111.3 107.5
31/10/2021 21:18:46 102.96 105.98 107.06 104.8 103.1 102.7 111.82 111.97 113.13 111.9 111.3 107.5
31/10/2021 21:18:47 103.98 104.49 107.06 104.8 103.1 102.7 111.03 111.92 113.13 111.9 111.3 107.5
31/10/2021 21:18:48 103.08 104.33 107.06 104.8 103.1 102.7 112.12 112.05 113.13 111.9 111.3 107.5
31/10/2021 21:18:49 102.79 103.33 107.06 104.8 103.1 102.7 111.1 112.24 113.13 111.9 111.3 107.5
31/10/2021 21:18:50 104.05 103.96 107.06 104.8 103.1 102.7 112.58 112.19 113.13 111.8 111.3 107.5
31/10/2021 21:18:51 100.7 103.97 107.06 104.8 103.1 102.7 111.98 112.23 113.13 111.9 111.3 107.5
31/10/2021 21:18:52 103.71 103.58 106.24 104.8 103.1 102.7 111.54 112.18 113.13 111.9 111.3 107.5
31/10/2021 21:18:53 102.62 103.37 106.24 104.8 103.1 102.7 112.4 112.39 113.13 111.9 111.3 107.5
31/10/2021 21:18:54 102.59 102.86 106.24 104.8 103.1 102.7 111.17 112.52 113.13 111.8 111.3 107.5
31/10/2021 21:18:55 102.67 102.85 106.24 104.8 103.1 102.7 111.93 112.05 113.13 111.8 111.3 107.5
31/10/2021 21:18:56 101.51 102.8 106.24 104.8 103.1 102.7 111.42 111.86 113.13 111.8 111.3 107.5
31/10/2021 21:18:57 102.85 102.73 106.24 104.7 103.1 102.7 111.18 111.78 112.84 111.8 111.3 107.5
31/10/2021 21:18:58 106.28 105.24 106.24 104.8 103.1 102.7 111.47 111.8 112.84 111.8 111.3 107.5
31/10/2021 21:18:59 104.42 105.24 106.24 104.8 103.1 102.7 111.89 112.23 112.84 111.8 111.3 107.5
31/10/2021 21:19:00 101.53 104.69 106.24 104.7 103.1 102.7 111.08 111.81 112.84 111.8 111.3 107.5
31/10/2021 21:19:01 104.86 104.25 106.24 104.7 103.1 102.7 110.9 111.22 112.84 111.8 111.3 107.5
31/10/2021 21:19:02 102.89 104.36 106.24 104.7 103.1 102.7 110.29 111.22 112.84 111.8 111.3 107.5
31/10/2021 21:19:03 105.94 105.42 106.24 104.8 103.1 102.7 111.39 111.33 112.84 111.8 111.3 107.5
31/10/2021 21:19:04 103.21 105.17 106.24 104.8 103.1 102.7 110.31 111.35 112.84 111.8 111.4 107.5
31/10/2021 21:19:05 103.54 104.36 106.24 104.8 103.1 102.7 111.77 111.48 112.84 111.8 111.4 107.5
31/10/2021 21:19:06 104.4 104.38 106.24 104.8 103.2 102.7 110.85 111.36 112.84 111.8 111.4 107.5
31/10/2021 21:19:07 103.49 103.97 106.24 104.7 103.2 102.7 110.54 111.32 112.84 111.8 111.4 107.5
31/10/2021 21:19:08 103.99 104.14 106.24 104.7 103.2 102.7 111.99 112.25 112.84 111.8 111.4 107.5
31/10/2021 21:19:09 105.15 104.97 106.24 104.7 103.2 102.7 109.84 111.46 112.52 111.8 111.4 107.5
31/10/2021 21:19:10 104.41 104.7 106.24 104.7 103.2 102.7 112.45 111.99 112.52 111.8 111.4 107.5
31/10/2021 21:19:11 104.39 104.75 106.24 104.7 103.2 102.7 111.79 112.11 112.52 111.8 111.4 107.5
31/10/2021 21:19:12 104.18 104.51 106.24 104.7 103.2 102.7 110.68 111.89 112.52 111.8 111.4 107.5
31/10/2021 21:19:13 104.48 104.68 106.24 104.7 103.2 102.7 111.1 111.59 112.52 111.8 111.4 107.5
31/10/2021 21:19:14 104.81 105.07 106.24 104.7 103.2 102.7 111.29 111.66 112.52 111.8 111.4 107.5
31/10/2021 21:19:15 104.32 104.78 105.98 104.7 103.2 102.7 112.08 111.89 112.52 111.8 111.4 107.5
31/10/2021 21:19:16 107.3 106.27 106.27 104.7 103.2 102.7 111.4 111.78 112.52 111.8 111.4 107.5
31/10/2021 21:19:17 104.72 106.21 106.27 104.7 103.2 102.7 111.46 111.73 112.52 111.8 111.4 107.5
31/10/2021 21:19:18 102.7 105.43 106.27 104.7 103.2 102.7 111.06 111.89 112.52 111.8 111.4 107.5
31/10/2021 21:19:19 106.95 106.71 106.71 104.7 103.2 102.7 112.6 112.28 112.52 111.8 111.4 107.5
31/10/2021 21:19:20 105.54 106.89 106.89 104.7 103.3 102.7 112.21 112.49 112.52 111.8 111.4 107.5
31/10/2021 21:19:21 106.08 106.31 106.89 104.7 103.3 102.7 112.05 112.29 112.52 111.8 111.4 107.5
31/10/2021 21:19:22 104.52 105.88 106.89 104.7 103.3 102.7 111.03 112.13 112.52 111.8 111.4 107.5
31/10/2021 21:19:23 103.89 105.16 106.89 104.7 103.3 102.7 110.87 111.75 112.52 111.8 111.4 107.5
31/10/2021 21:19:24 102.14 104.51 106.89 104.7 103.3 102.7 111.84 112.23 112.49 111.8 111.5 107.6
31/10/2021 21:19:25 104.67 104.18 106.89 104.7 103.3 102.7 111.31 111.62 112.49 111.8 111.5 107.6
31/10/2021 21:19:26 105.42 105.51 106.89 104.7 103.3 102.7 111.44 111.48 112.49 111.8 111.5 107.6
31/10/2021 21:19:27 104.24 105.17 106.89 104.7 103.3 102.7 111.17 111.5 112.49 111.8 111.5 107.6
31/10/2021 21:19:28 103.75 104.26 106.89 104.7 103.3 102.7 111.83 111.8 112.49 111.7 111.5 107.6
31/10/2021 21:19:29 105.7 105.53 106.89 104.7 103.3 102.7 111.39 111.99 112.49 111.8 111.5 107.6
31/10/2021 21:19:30 104.78 105.79 106.89 104.7 103.3 102.7 112.05 111.97 112.49 111.8 111.5 107.6
31/10/2021 21:19:31 104.14 104.82 106.89 104.7 103.3 102.7 111.6 111.95 112.49 111.7 111.5 107.6
31/10/2021 21:19:32 103.72 104.69 106.89 104.7 103.3 102.7 110.85 111.89 112.49 111.7 111.5 107.6
31/10/2021 21:19:33 103.16 103.98 106.89 104.7 103.3 102.7 112.11 111.94 112.49 111.7 111.5 107.6
31/10/2021 21:19:34 104.44 104.3 106.89 104.7 103.3 102.7 110.99 112.04 112.49 111.7 111.5 107.6
31/10/2021 21:19:35 103.72 104.71 106.89 104.7 103.3 102.7 111.99 111.86 112.49 111.7 111.5 107.6
31/10/2021 21:19:36 102.47 103.86 106.89 104.7 103.3 102.7 111.5 111.83 112.49 111.7 111.5 107.6
31/10/2021 21:19:37 101.99 102.77 106.89 104.7 103.3 102.7 110.95 111.76 112.49 111.7 111.5 107.6
31/10/2021 21:19:38 104.03 103.73 106.89 104.7 103.3 102.7 111.85 111.95 112.49 111.7 111.5 107.6
31/10/2021 21:19:39 106.43 105.8 106.89 104.7 103.3 102.7 111.5 112.03 112.49 111.7 111.5 107.6
31/10/2021 21:19:40 104.66 106.33 106.89 104.7 103.4 102.7 111.58 111.81 112.49 111.7 111.5 107.6
31/10/2021 21:19:41 104.42 104.76 106.89 104.7 103.4 102.7 110.85 111.35 112.49 111.7 111.5 107.6
31/10/2021 21:19:42 103.81 105.26 106.89 104.7 103.3 102.7 110.77 111.2 112.49 111.7 111.5 107.6
31/10/2021 21:19:43 105.08 105.04 106.89 104.7 103.4 102.7 111.44 111.52 112.49 111.7 111.5 107.6
31/10/2021 21:19:44 103.78 104.95 106.89 104.7 103.4 102.7 110.76 111.89 112.49 111.7 111.5 107.6
31/10/2021 21:19:45 105.12 105.04 106.89 104.7 103.4 102.7 112.11 111.7 112.49 111.7 111.5 107.6
31/10/2021 21:19:46 106.94 106.46 106.89 104.7 103.4 102.7 111.8 111.9 112.49 111.7 111.6 107.6
31/10/2021 21:19:47 108.46 108.81 108.81 104.7 103.4 102.7 112.24 112.27 112.49 111.7 111.6 107.6
31/10/2021 21:19:48 107.63 107.96 108.81 104.7 103.4 102.7 110.85 112.21 112.49 111.7 111.6 107.6
31/10/2021 21:19:49 106.24 107.34 108.81 104.7 103.4 102.7 110.5 111.42 112.49 111.7 111.6 107.6
31/10/2021 21:19:50 107.45 107.3 108.81 104.8 103.4 102.7 112.09 111.68 112.29 111.7 111.6 107.6
31/10/2021 21:19:51 105.13 107.58 108.81 104.8 103.4 102.7 111.31 111.57 112.27 111.7 111.6 107.6
31/10/2021 21:19:52 102.98 105.59 108.81 104.8 103.4 102.7 110.18 111.45 112.27 111.7 111.6 107.6
31/10/2021 21:19:53 102.2 104.16 108.81 104.7 103.4 102.7 112.69 112.51 112.51 111.7 111.6 107.6
31/10/2021 21:19:54 104.48 104.32 108.81 104.7 103.4 102.7 111.98 112.29 112.51 111.7 111.6 107.6
31/10/2021 21:19:55 103.45 104.36 108.81 104.7 103.4 102.7 111.77 112.09 112.51 111.7 111.5 107.6
31/10/2021 21:19:56 101.87 103.74 108.81 104.7 103.4 102.7 112.16 112.4 112.51 111.7 111.5 107.6
31/10/2021 21:19:57 104.38 104.03 108.81 104.7 103.4 102.7 110.76 112.32 112.51 111.7 111.5 107.6
31/10/2021 21:19:58 102.86 103.8 108.81 104.7 103.4 102.7 112.75 112.56 112.56 111.7 111.5 107.6
31/10/2021 21:19:59 102.82 103.38 108.81 104.7 103.4 102.7 112.7 113.19 113.19 111.7 111.5 107.6
31/10/2021 21:20:00 103.41 103.63 108.81 104.7 103.4 102.7 112.35 112.48 113.19 111.7 111.5 107.6
31/10/2021 21:20:01 101.71 103.14 108.81 104.7 103.4 102.7 112.53 112.63 113.19 111.7 111.5 107.6
31/10/2021 21:20:02 101.19 102.15 108.81 104.7 103.4 102.7 111.6 112.56 113.19 111.7 111.5 107.6
31/10/2021 21:20:03 101.95 101.99 108.81 104.7 103.4 102.7 111.59 112.1 113.19 111.7 111.5 107.6
31/10/2021 21:20:04 102.69 102.71 108.81 104.7 103.4 102.7 111.95 112.75 113.19 111.7 111.5 107.7
31/10/2021 21:20:05 101.11 102.8 108.81 104.7 103.4 102.7 111.26 111.8 113.19 111.7 111.6 107.7
31/10/2021 21:20:06 103.21 102.82 108.81 104.7 103.4 102.7 112.52 112.33 113.19 111.7 111.6 107.7
31/10/2021 21:20:07 107.4 106.21 108.81 104.7 103.4 102.7 111.42 112.16 113.19 111.7 111.6 107.7
31/10/2021 21:20:08 105.32 106.47 108.81 104.7 103.4 102.7 111.34 111.93 113.19 111.7 111.6 107.7
31/10/2021 21:20:09 107.57 106.91 108.81 104.7 103.4 102.7 112.15 112.29 113.19 111.7 111.6 107.7
31/10/2021 21:20:10 104.33 107.02 108.81 104.7 103.4 102.7 111.75 111.98 113.19 111.7 111.6 107.7
31/10/2021 21:20:11 107.45 106.74 108.81 104.7 103.4 102.7 112.76 112.57 113.19 111.7 111.6 107.7
31/10/2021 21:20:12 106.17 106.77 108.81 104.7 103.4 102.7 112.6 112.96 113.19 111.7 111.6 107.7
31/10/2021 21:20:13 103.97 106.3 108.81 104.7 103.4 102.7 110.73 112.45 113.19 111.7 111.6 107.7
31/10/2021 21:20:14 102.43 105.17 108.81 104.7 103.4 102.7 110.65 111.74 113.19 111.7 111.6 107.7
31/10/2021 21:20:15 104.49 104.54 108.81 104.7 103.4 102.7 110.95 111.04 113.19 111.7 111.6 107.7
31/10/2021 21:20:16 104.66 104.59 108.81 104.7 103.4 102.7 111.38 111.38 113.19 111.7 111.6 107.7
31/10/2021 21:20:17 106.96 106.54 107.96 104.7 103.4 102.7 111.64 111.73 113.19 111.7 111.6 107.7
31/10/2021 21:20:18 106.66 106.69 107.58 104.7 103.5 102.7 111.2 111.67 113.19 111.7 111.6 107.7
31/10/2021 21:20:19 106.04 106.81 107.58 104.7 103.5 102.8 110.32 111.53 113.19 111.6 111.6 107.7
31/10/2021 21:20:20 102.44 106.45 107.58 104.7 103.5 102.8 111.05 111.09 113.19 111.6 111.6 107.7
31/10/2021 21:20:21 107.51 107.39 107.39 104.8 103.5 102.8 112.68 112.05 113.19 111.6 111.6 107.7
31/10/2021 21:20:22 104.13 105.95 107.39 104.8 103.5 102.8 111.06 112.06 113.19 111.6 111.6 107.7
31/10/2021 21:20:23 104.18 105.3 107.39 104.7 103.5 102.8 112.67 112.45 113.19 111.6 111.6 107.7
31/10/2021 21:20:24 104.98 105.11 107.39 104.8 103.5 102.8 111.61 112.52 113.19 111.6 111.6 107.7
31/10/2021 21:20:25 104.51 104.97 107.39 104.8 103.5 102.8 111.75 111.99 113.19 111.6 111.6 107.7
31/10/2021 21:20:26 100.59 104.69 107.39 104.7 103.5 102.8 112.91 112.63 113.19 111.6 111.7 107.7
31/10/2021 21:20:27 101.56 102.55 107.39 104.7 103.5 102.8 111.71 112.52 113.19 111.7 111.7 107.7
31/10/2021 21:20:28 103.02 102.85 107.39 104.7 103.5 102.8 112.74 112.85 113.19 111.7 111.7 107.7
31/10/2021 21:20:29 102.46 103.03 107.39 104.7 103.5 102.8 112.5 113.37 113.37 111.7 111.7 107.7
31/10/2021 21:20:30 102.6 102.96 107.39 104.7 103.5 102.8 113.07 112.87 113.37 111.7 111.7 107.7
31/10/2021 21:20:31 102.84 102.88 107.39 104.7 103.5 102.8 112.71 112.96 113.37 111.7 111.7 107.7
31/10/2021 21:20:32 104.51 104.14 107.39 104.7 103.5 102.8 111.38 112.95 113.37 111.7 111.7 107.7
31/10/2021 21:20:33 103.86 104.38 107.39 104.7 103.5 102.8 111.93 112.17 113.37 111.7 111.7 107.7
31/10/2021 21:20:34 102.02 103.73 107.39 104.7 103.5 102.8 112.44 112.91 113.37 111.7 111.7 107.7
31/10/2021 21:20:35 106.02 105.23 107.39 104.7 103.5 102.8 112.05 112.17 113.37 111.7 111.7 107.7
31/10/2021 21:20:36 102.41 105.26 107.39 104.7 103.5 102.8 112.54 112.58 113.37 111.7 111.7 107.7
31/10/2021 21:20:37 102.63 103.45 107.39 104.7 103.5 102.8 111.1 112.39 113.37 111.7 111.7 107.7
31/10/2021 21:20:38 106.62 105.75 107.39 104.7 103.5 102.8 112.06 112.26 113.37 111.7 111.7 107.8
31/10/2021 21:20:39 102.64 105.74 107.39 104.7 103.5 102.8 110.8 112.15 113.37 111.7 111.7 107.8
31/10/2021 21:20:40 102.07 103.92 107.39 104.7 103.5 102.8 112.38 112.15 113.37 111.7 111.7 107.8
31/10/2021 21:20:41 101.27 102.8 107.39 104.7 103.5 102.8 112.92 112.91 113.37 111.7 111.7 107.8
31/10/2021 21:20:42 105.81 104.8 107.39 104.7 103.5 102.8 111.65 112.83 113.37 111.7 111.7 107.8
31/10/2021 21:20:43 104.93 104.79 107.39 104.7 103.5 102.8 111.59 112.33 113.37 111.7 111.7 107.8
31/10/2021 21:20:44 103.84 104.8 107.39 104.7 103.5 102.8 111.27 112.16 113.37 111.7 111.7 107.8
31/10/2021 21:20:45 106.54 105.9 107.39 104.7 103.5 102.8 112.61 112.23 113.37 111.7 111.7 107.8
31/10/2021 21:20:46 105.07 105.93 107.39 104.7 103.5 102.8 111.62 112.19 113.37 111.7 111.7 107.8
31/10/2021 21:20:47 106.38 106.31 107.39 104.7 103.5 102.8 111.04 112.09 113.37 111.7 111.7 107.8
31/10/2021 21:20:48 104.47 105.93 107.39 104.7 103.5 102.8 111.44 111.84 113.37 111.7 111.7 107.8
31/10/2021 21:20:49 105.17 105.37 107.39 104.7 103.5 102.8 110.38 111.73 113.37 111.7 111.7 107.8
31/10/2021 21:20:50 103.74 105.55 107.39 104.7 103.6 102.8 110.54 110.89 113.37 111.7 111.7 107.8
31/10/2021 21:20:51 104.2 104.65 106.31 104.7 103.6 102.8 107.02 110.52 113.37 111.7 111.7 107.8
31/10/2021 21:20:52 108.69 107.65 107.65 104.7 103.6 102.8 109.12 109.27 113.37 111.6 111.7 107.8
31/10/2021 21:20:53 108.66 108.33 108.33 104.8 103.6 102.8 107.82 108.75 113.37 111.6 111.7 107.8
31/10/2021 21:20:54 107.77 108.61 108.61 104.8 103.6 102.8 108.29 108.34 113.37 111.6 111.7 107.8
31/10/2021 21:20:55 106.84 107.79 108.61 104.8 103.6 102.8 107.29 108.36 113.37 111.6 111.7 107.8
31/10/2021 21:20:56 100.68 107.25 108.61 104.8 103.6 102.8 99.91 107.57 113.37 111.6 111.7 107.8
31/10/2021 21:20:57 72.84 104 108.61 104.7 103.6 102.8 78.18 104.13 113.37 111.6 111.7 107.8
31/10/2021 21:20:58 79.21 99.77 108.61 104.7 103.6 102.8 82.1 99.91 113.37 111.6 111.7 107.8
31/10/2021 21:20:59 77.13 95.59 108.61 104.7 103.6 102.8 79.87 95.79 112.96 111.6 111.7 107.8
31/10/2021 21:21:00 83.13 91.45 108.61 104.7 103.6 102.8 84.15 91.73 112.96 111.5 111.7 107.8
31/10/2021 21:21:01 87.01 88.35 108.61 104.7 103.6 102.8 87.17 88.75 112.95 111.5 111.7 107.8
31/10/2021 21:21:02 102.81 101.96 108.61 104.7 103.6 102.8 101.91 101.07 112.91 111.5 111.7 107.8
31/10/2021 21:21:03 106.58 105.21 108.61 104.7 103.6 102.8 112.56 111.03 112.91 111.5 111.7 107.8
31/10/2021 21:21:04 106.68 106.19 108.61 104.7 103.6 102.8 112.61 112.1 112.91 111.5 111.7 107.8
31/10/2021 21:21:05 107.75 107.63 108.61 104.7 103.6 102.8 111.44 112.01 112.91 111.5 111.7 107.8
31/10/2021 21:21:06 106.69 107.6 108.61 104.7 103.6 102.8 110.94 111.93 112.91 111.5 111.7 107.8
31/10/2021 21:21:07 103.39 106.74 108.61 104.7 103.6 102.8 108.53 111.11 112.91 111.5 111.7 107.8
31/10/2021 21:21:08 106.48 106.36 108.61 104.7 103.6 102.8 112.44 111.88 112.91 111.5 111.7 107.8
31/10/2021 21:21:09 106.9 107.25 108.61 104.7 103.7 102.8 110.88 112.17 112.91 111.5 111.7 107.8
31/10/2021 21:21:10 107.4 107.45 108.61 104.8 103.7 102.8 111.13 111.48 112.91 111.5 111.7 107.8
31/10/2021 21:21:11 105.98 107.49 108.61 104.8 103.7 102.8 111.18 111.7 112.83 111.5 111.7 107.8
31/10/2021 21:21:12 103.73 106.85 108.61 104.8 103.7 102.8 110.94 111.86 112.33 111.5 111.7 107.8
31/10/2021 21:21:13 104.93 105.23 108.61 104.8 103.7 102.8 112.43 112.08 112.23 111.5 111.7 107.8
31/10/2021 21:21:14 104.47 105.36 108.61 104.8 103.7 102.8 107.93 112.06 112.23 111.5 111.7 107.8
31/10/2021 21:21:15 102.59 104.75 108.61 104.8 103.7 102.8 107.39 110 112.19 111.4 111.7 107.8
31/10/2021 21:21:16 107.64 106.49 108.61 104.8 103.7 102.8 107.75 108.98 112.17 111.4 111.7 107.8
31/10/2021 21:21:17 101.68 106.48 108.61 104.8 103.7 102.8 106.68 108.27 112.17 111.4 111.7 107.8
31/10/2021 21:21:18 105.14 105.14 108.61 104.8 103.7 102.8 108.95 108.76 112.17 111.4 111.7 107.8
31/10/2021 21:21:19 103.19 105.1 108.61 104.8 103.7 102.8 111.36 110.57 112.17 111.4 111.7 107.8
31/10/2021 21:21:20 107.16 106.54 108.61 104.8 103.7 102.8 110.36 110.86 112.17 111.4 111.7 107.8
31/10/2021 21:21:21 105.33 105.91 108.61 104.8 103.7 102.8 112.66 112.52 112.52 111.4 111.7 107.8
31/10/2021 21:21:22 106.28 106.39 108.61 104.8 103.7 102.8 107.83 111.44 112.52 111.4 111.7 107.8
31/10/2021 21:21:23 101.36 105.78 108.61 104.8 103.7 102.8 112.1 111.99 112.52 111.4 111.7 107.8
31/10/2021 21:21:24 102.75 103.78 107.79 104.8 103.7 102.8 115.44 114.54 114.54 111.4 111.7 107.8
31/10/2021 21:21:25 101.15 103.12 107.63 104.8 103.7 102.8 110.21 114.3 114.54 111.4 111.7 107.8
31/10/2021 21:21:26 104.61 103.94 107.63 104.8 103.8 102.8 113.36 113.45 114.54 111.4 111.7 107.8
31/10/2021 21:21:27 106.6 105.93 107.63 104.8 103.8 102.8 112.33 113.04 114.54 111.4 111.7 107.8
31/10/2021 21:21:28 105.52 105.81 107.63 104.8 103.8 102.8 113.13 113.22 114.54 111.4 111.7 107.8
31/10/2021 21:21:29 103.94 105.85 107.63 104.8 103.8 102.8 113.36 113.42 114.54 111.4 111.7 107.8
31/10/2021 21:21:30 103.13 104.68 107.63 104.8 103.8 102.8 112.76 113.44 114.54 111.4 111.7 107.8
31/10/2021 21:21:31 104.54 104.34 107.63 104.8 103.8 102.8 112.61 113.12 114.54 111.4 111.8 107.8
31/10/2021 21:21:32 106.48 105.77 107.63 104.8 103.8 102.8 112.42 113.11 114.54 111.4 111.8 107.8
31/10/2021 21:21:33 105.89 106.1 107.63 104.8 103.8 102.8 113.03 113.13 114.54 111.4 111.8 107.9
31/10/2021 21:21:34 103.21 105.89 107.63 104.8 103.8 102.8 113.44 113.33 114.54 111.4 111.8 107.9
31/10/2021 21:21:35 103.82 104.49 107.6 104.8 103.8 102.8 111.18 113.13 114.54 111.4 111.8 107.9
31/10/2021 21:21:36 103.52 104.06 107.49 104.8 103.8 102.8 113.45 113.11 114.54 111.4 111.8 107.9
31/10/2021 21:21:37 103.75 103.9 107.49 104.8 103.8 102.8 111.94 113.04 114.54 111.4 111.8 107.9
31/10/2021 21:21:38 102.87 103.88 107.49 104.8 103.8 102.8 112.32 112.62 114.54 111.4 111.8 107.9
31/10/2021 21:21:39 104.51 104.21 107.49 104.8 103.8 102.8 112.45 112.66 114.54 111.4 111.8 107.9
31/10/2021 21:21:40 103.58 104.21 107.49 104.8 103.8 102.8 111.96 112.79 114.54 111.4 111.8 107.9
31/10/2021 21:21:41 103.78 104.06 106.85 104.8 103.8 102.8 112.29 112.49 114.54 111.4 111.8 107.9
31/10/2021 21:21:42 103.54 103.89 106.54 104.8 103.8 102.8 111.46 112.6 114.54 111.4 111.8 107.9
31/10/2021 21:21:43 102.51 103.94 106.54 104.8 103.8 102.8 113.17 112.77 114.54 111.4 111.8 107.9
31/10/2021 21:21:44 103.58 103.86 106.54 104.8 103.8 102.8 112.34 112.83 114.54 111.4 111.8 107.9
31/10/2021 21:21:45 104 104.15 106.54 104.8 103.8 102.8 111.05 112.57 114.54 111.4 111.8 107.9
31/10/2021 21:21:46 104.02 104.2 106.54 104.8 103.8 102.8 111.95 112.14 114.54 111.4 111.8 107.9
31/10/2021 21:21:47 105.21 104.87 106.54 104.8 103.8 102.8 112.37 112.86 114.54 111.4 111.8 107.9
31/10/2021 21:21:48 103.9 104.85 106.54 104.8 103.8 102.8 112.51 112.48 114.54 111.4 111.8 107.9
31/10/2021 21:21:49 106.02 105.69 106.54 104.8 103.9 102.8 112.1 112.4 114.54 111.4 111.8 107.9
31/10/2021 21:21:50 103.27 105.38 106.39 104.8 103.9 102.8 110.87 112.23 114.54 111.4 111.8 107.9
31/10/2021 21:21:51 102.95 103.92 106.39 104.8 103.9 102.8 112.24 112.18 114.54 111.4 111.8 107.9
31/10/2021 21:21:52 105.54 105.29 106.1 104.8 103.9 102.8 111.51 112.28 114.54 111.4 111.8 107.9
31/10/2021 21:21:53 102.85 104.59 106.1 104.8 103.9 102.8 111.7 111.85 114.54 111.4 111.8 107.9
31/10/2021 21:21:54 104.21 104.08 106.1 104.8 103.9 102.8 112.46 112.39 114.3 111.4 111.8 107.9
31/10/2021 21:21:55 102.75 104.08 106.1 104.8 103.9 102.8 111.79 112.35 113.45 111.4 111.8 107.9
31/10/2021 21:21:56 104.45 104.18 106.1 104.8 103.9 102.8 112.18 112.64 113.44 111.4 111.8 107.9
31/10/2021 21:21:57 103.42 104.19 106.1 104.8 103.9 102.8 112.71 112.63 113.44 111.4 111.8 107.9
31/10/2021 21:21:58 104 104.02 106.1 104.8 103.9 102.8 112.17 112.52 113.44 111.5 111.8 107.9
31/10/2021 21:21:59 103.91 104.23 106.1 104.8 103.9 102.8 113.16 113 113.44 111.5 111.8 107.9
31/10/2021 21:22:00 104.52 104.59 106.1 104.8 103.9 102.8 112.39 113.08 113.33 111.5 111.8 107.9
31/10/2021 21:22:01 103.56 104.31 106.1 104.8 103.9 102.8 112.09 112.83 113.33 111.5 111.8 107.9
31/10/2021 21:22:02 106.02 105.52 106.1 104.8 103.9 102.8 113.02 112.9 113.33 111.5 111.8 107.9
31/10/2021 21:22:03 105.15 105.41 105.89 104.8 103.9 102.8 110.84 112.65 113.33 111.5 111.8 107.9
31/10/2021 21:22:04 105.36 105.64 105.69 104.8 103.9 102.8 111.64 112.18 113.13 111.5 111.8 107.9
31/10/2021 21:22:05 105.9 105.83 105.83 104.8 103.9 102.8 109.62 111.66 113.11 111.5 111.8 107.9
31/10/2021 21:22:06 104.19 105.72 105.83 104.8 103.9 102.8 112.1 111.71 113.08 111.5 111.8 107.9
31/10/2021 21:22:07 105.21 105.27 105.83 104.8 103.9 102.8 112.26 112.01 113.08 111.5 111.8 107.9
31/10/2021 21:22:08 101.76 104.98 105.83 104.8 103.9 102.8 110.65 112.02 113.08 111.5 111.9 107.9
31/10/2021 21:22:09 103.03 103.91 105.83 104.8 103.9 102.8 111.83 111.83 113.08 111.4 111.9 107.9
31/10/2021 21:22:10 104.49 104.37 105.83 104.8 103.9 102.8 113.81 113.2 113.2 111.5 111.9 107.9
31/10/2021 21:22:11 105.28 105.51 105.83 104.8 103.9 102.8 113.95 113.91 113.91 111.5 111.9 108
31/10/2021 21:22:12 107.52 106.93 106.93 104.8 103.9 102.8 113.43 114.33 114.33 111.5 111.9 108
31/10/2021 21:22:13 105.2 106.65 106.93 104.8 103.9 102.8 111.59 113.39 114.33 111.5 111.9 108
31/10/2021 21:22:14 103.68 105.62 106.93 104.8 103.9 102.8 111.61 112.38 114.33 111.5 111.9 108
31/10/2021 21:22:15 105.8 105.29 106.93 104.8 103.9 102.8 113.03 113.3 114.33 111.5 111.9 108
31/10/2021 21:22:16 104.29 105.47 106.93 104.8 104 102.8 113.2 113.21 114.33 111.5 111.9 108
31/10/2021 21:22:17 105.6 105.4 106.93 104.8 104 102.8 111.51 113.01 114.33 111.5 111.9 108
31/10/2021 21:22:18 104.03 105.31 106.93 104.8 104 102.8 111.58 112.35 114.33 111.5 111.9 108
31/10/2021 21:22:19 104.45 104.57 106.93 104.8 103.9 102.8 110.93 111.95 114.33 111.5 111.9 108
31/10/2021 21:22:20 104.19 104.77 106.93 104.8 103.9 102.8 111.68 112.03 114.33 111.5 111.9 108
31/10/2021 21:22:21 102.17 104.16 106.93 104.8 103.9 102.8 112.82 112.37 114.33 111.5 111.9 108
31/10/2021 21:22:22 105.71 105.04 106.93 104.8 103.9 102.8 112.01 112.6 114.33 111.5 111.9 108
31/10/2021 21:22:23 104.04 105.07 106.93 104.8 103.9 102.8 111.88 112.56 114.33 111.5 111.9 108
31/10/2021 21:22:24 102.7 103.99 106.93 104.8 103.9 102.8 111.2 111.96 114.33 111.5 111.9 108
31/10/2021 21:22:25 104.31 104.33 106.93 104.8 103.9 102.8 111.67 112.26 114.33 111.5 111.9 108
31/10/2021 21:22:26 104.18 104.77 106.93 104.8 103.9 102.8 110.94 111.41 114.33 111.5 111.9 108
31/10/2021 21:22:27 103.1 104.34 106.93 104.8 103.9 102.8 111.68 111.82 114.33 111.5 111.9 108
31/10/2021 21:22:28 103.4 103.78 106.93 104.8 103.9 102.8 111.7 111.74 114.33 111.5 111.9 108
31/10/2021 21:22:29 102.45 103.55 106.93 104.7 103.9 102.8 111.55 111.98 114.33 111.5 111.9 108
31/10/2021 21:22:30 102.98 102.97 106.93 104.7 103.9 102.8 111.37 111.95 114.33 111.5 111.9 108
31/10/2021 21:22:31 101.74 102.74 106.93 104.7 103.9 102.8 112.29 111.96 114.33 111.5 111.9 108
31/10/2021 21:22:32 103.76 103.26 106.93 104.7 103.9 102.8 113.89 113.29 114.33 111.5 111.9 108
31/10/2021 21:22:33 103.03 103.41 106.93 104.7 103.9 102.8 111.96 113.33 114.33 111.5 111.9 108
31/10/2021 21:22:34 103.43 103.68 106.93 104.7 103.9 102.8 112.07 112.5 114.33 111.5 111.9 108
31/10/2021 21:22:35 101.63 103.11 106.93 104.7 103.9 102.8 112.42 112.8 114.33 111.5 111.9 108
31/10/2021 21:22:36 101.82 102.49 106.93 104.7 103.9 102.8 112.36 112.64 114.33 111.5 111.9 108
31/10/2021 21:22:37 103.11 102.87 106.93 104.6 103.9 102.8 113.84 113.35 114.33 111.6 111.9 108
31/10/2021 21:22:38 103.84 103.85 106.93 104.6 103.9 102.8 112 113.52 114.33 111.6 111.9 108
31/10/2021 21:22:39 103.46 103.76 106.93 104.6 103.9 102.8 112.62 112.99 114.33 111.6 111.9 108
31/10/2021 21:22:40 103.64 103.84 106.93 104.6 103.9 102.8 111.36 112.47 114.33 111.6 111.9 108
31/10/2021 21:22:41 103.95 104.62 106.93 104.6 103.9 102.8 110.92 111.87 114.33 111.6 111.9 108
31/10/2021 21:22:42 101.92 103.55 106.65 104.6 103.9 102.8 113.82 113.17 113.52 111.6 111.9 108
31/10/2021 21:22:43 103.13 103.06 105.62 104.7 103.9 102.8 111.81 113.46 113.52 111.6 111.9 108
31/10/2021 21:22:44 103.82 103.83 105.47 104.7 103.9 102.8 111.59 112.32 113.52 111.7 111.9 108
31/10/2021 21:22:45 103.03 103.61 105.47 104.7 103.9 102.8 112.75 112.66 113.52 111.7 111.9 108
31/10/2021 21:22:46 101.68 103.11 105.4 104.7 103.9 102.8 112.15 112.37 113.52 111.7 111.9 108
31/10/2021 21:22:47 105.8 104.87 105.31 104.7 103.9 102.8 111.05 112.31 113.52 111.7 111.9 108
31/10/2021 21:22:48 104.98 105.13 105.13 104.7 103.9 102.8 110.8 111.48 113.52 111.7 111.9 108
31/10/2021 21:22:49 106.66 106.24 106.24 104.7 103.9 102.8 112.12 111.82 113.52 111.7 111.9 108
31/10/2021 21:22:50 105.77 106.12 106.24 104.7 103.9 102.8 112.15 112.36 113.52 111.7 111.9 108
31/10/2021 21:22:51 106.66 106.68 106.68 104.7 103.9 102.8 111.17 112 113.52 111.7 111.9 108
31/10/2021 21:22:52 106.64 106.83 106.83 104.7 103.9 102.8 112.17 112.58 113.52 111.7 111.9 108.1
31/10/2021 21:22:53 107.4 107.55 107.55 104.7 103.9 102.8 112.26 112.49 113.52 111.7 111.9 108.1
31/10/2021 21:22:54 106.18 106.88 107.55 104.7 103.9 102.8 112.46 112.4 113.52 111.7 111.9 108.1
31/10/2021 21:22:55 106.35 106.69 107.55 104.7 103.9 102.8 110.84 112.27 113.52 111.7 111.9 108.1
31/10/2021 21:22:56 103.36 106.41 107.55 104.7 103.9 102.8 111.26 111.61 113.52 111.7 111.9 108.1
31/10/2021 21:22:57 104.46 104.82 107.55 104.7 103.9 102.8 113.29 112.96 113.52 111.7 111.9 108.1
31/10/2021 21:22:58 103.21 104.78 107.55 104.7 103.9 102.8 113.11 113.39 113.52 111.7 111.9 108.1
31/10/2021 21:22:59 105.56 105.06 107.55 104.7 103.9 102.8 113.43 113.53 113.53 111.7 111.9 108.1
31/10/2021 21:23:00 105.93 105.84 107.55 104.7 103.9 102.8 112.85 113.39 113.53 111.7 111.9 108.1
31/10/2021 21:23:01 106.44 106.38 107.55 104.7 103.9 102.8 112.73 113.16 113.53 111.7 111.9 108.1
31/10/2021 21:23:02 105.66 106.38 107.55 104.7 103.9 102.8 112.89 113.42 113.53 111.7 111.9 108.1
31/10/2021 21:23:03 106.1 106.42 107.55 104.7 103.9 102.8 112.98 113.1 113.53 111.7 111.9 108.1
31/10/2021 21:23:04 103.14 106.24 107.55 104.7 103.9 102.8 112.81 113.12 113.53 111.7 111.9 108.1
31/10/2021 21:23:05 104.91 105.03 107.55 104.7 103.9 102.8 112.83 113.18 113.53 111.7 111.9 108.1
31/10/2021 21:23:06 105.59 105.39 107.55 104.7 103.9 102.8 112.84 113.09 113.53 111.7 111.9 108.1
31/10/2021 21:23:07 106.49 106.28 107.55 104.7 103.9 102.8 114.03 113.91 113.91 111.7 111.9 108.1
31/10/2021 21:23:08 104.46 106.21 107.55 104.7 104 102.8 111.78 113.69 113.91 111.7 111.9 108.1
31/10/2021 21:23:09 102.94 105.19 107.55 104.7 104 102.8 112.66 112.73 113.91 111.7 111.9 108.1
31/10/2021 21:23:10 106.06 105.58 107.55 104.7 104 102.8 113.43 113.5 113.91 111.7 111.9 108.1
31/10/2021 21:23:11 103.72 105.27 107.55 104.6 104 102.8 111.56 113.22 113.91 111.7 111.9 108.1
31/10/2021 21:23:12 103.83 104.31 107.55 104.6 104 102.8 113.71 113.57 113.91 111.7 111.9 108.1
31/10/2021 21:23:13 105.84 105.59 107.55 104.6 104 102.8 113.84 114.16 114.16 111.7 111.9 108.1
31/10/2021 21:23:14 106.17 106.01 107.55 104.6 104 102.8 112.75 113.58 114.16 111.8 111.9 108.1
31/10/2021 21:23:15 106.65 106.64 107.55 104.6 104 102.9 111.98 113.02 114.16 111.8 111.9 108.1
31/10/2021 21:23:16 105.45 106.35 107.55 104.6 104 102.9 111.67 112.57 114.16 111.7 111.9 108.1
31/10/2021 21:23:17 104.95 105.92 107.55 104.6 104 102.9 112.17 112.25 114.16 111.8 111.9 108.1
31/10/2021 21:23:18 105.33 105.7 107.55 104.6 104 102.9 112.2 112.77 114.16 111.8 112 108.1
31/10/2021 21:23:19 102.71 105.61 107.55 104.6 104 102.9 111.91 112.4 114.16 111.8 112 108.1
31/10/2021 21:23:20 103.58 105.03 107.55 104.6 104 102.9 112.9 112.85 114.16 111.8 112 108.1
31/10/2021 21:23:21 105.4 104.92 107.55 104.6 104 102.9 113.22 113.06 114.16 111.8 112 108.1
31/10/2021 21:23:22 107.14 106.72 107.55 104.6 104 102.9 113.23 113.31 114.16 111.8 112 108.1
31/10/2021 21:23:23 104.95 106.81 106.88 104.6 104 102.9 111.78 113.34 114.16 111.8 112 108.1
31/10/2021 21:23:24 103.59 105.66 106.81 104.6 104 102.9 111.14 112.26 114.16 111.8 112 108.1
31/10/2021 21:23:25 102.51 104.31 106.81 104.6 104 102.9 113.38 112.93 114.16 111.8 112 108.1
31/10/2021 21:23:26 102.75 103.28 106.81 104.6 104 102.9 111.74 112.81 114.16 111.8 112 108.1
31/10/2021 21:23:27 103 103.3 106.81 104.6 104 102.9 111.89 112.55 114.16 111.8 112 108.1
31/10/2021 21:23:28 105.52 104.9 106.81 104.6 104 102.9 112.99 112.75 114.16 111.8 112 108.2
31/10/2021 21:23:29 102.68 104.77 106.81 104.6 104 102.9 111.3 112.48 114.16 111.8 112 108.2
31/10/2021 21:23:30 104.97 104.42 106.81 104.6 104 102.9 112.03 112.14 114.16 111.8 112 108.2
31/10/2021 21:23:31 104.4 104.64 106.81 104.6 104 102.9 111.57 112.3 114.16 111.8 112 108.2
31/10/2021 21:23:32 104.65 105.02 106.81 104.6 104 102.9 111.7 112.22 114.16 111.8 112 108.2
31/10/2021 21:23:33 105.45 105.52 106.81 104.6 104 102.9 112.35 112.1 114.16 111.8 112 108.2
31/10/2021 21:23:34 103.56 105.35 106.81 104.6 104 102.9 111.04 111.99 114.16 111.8 112 108.2
31/10/2021 21:23:35 103.72 104.34 106.81 104.6 104 102.9 111.45 111.91 114.16 111.8 112 108.2
31/10/2021 21:23:36 104.44 104.97 106.81 104.6 104 102.9 111.45 112.08 114.16 111.8 112 108.2
31/10/2021 21:23:37 103.66 103.97 106.81 104.6 104.1 102.9 112.75 112.29 114.16 111.8 112 108.2
31/10/2021 21:23:38 103.17 103.96 106.81 104.6 104.1 102.9 113.46 113.25 114.16 111.8 112 108.2
31/10/2021 21:23:39 103.07 103.79 106.81 104.6 104.1 102.9 112.31 113.11 114.16 111.8 112 108.2
31/10/2021 21:23:40 101.07 103.19 106.81 104.6 104.1 102.9 110.24 112.8 114.16 111.8 112 108.2
31/10/2021 21:23:41 101.92 102.27 106.81 104.6 104.1 102.9 111.01 111.59 114.16 111.8 112 108.2
31/10/2021 21:23:42 103.16 103.01 106.81 104.6 104.1 102.9 113.01 112.53 114.16 111.8 112 108.2
31/10/2021 21:23:43 102.41 103.12 106.81 104.6 104.1 102.9 113.68 113.65 113.65 111.8 112 108.2
31/10/2021 21:23:44 103.18 103.02 106.81 104.6 104.1 102.9 112.52 113.23 113.65 111.8 112 108.2
31/10/2021 21:23:45 103.38 103.34 106.81 104.6 104.1 102.9 111.84 113.08 113.65 111.8 112.1 108.2
31/10/2021 21:23:46 103.28 103.49 106.81 104.6 104.1 102.9 111.18 112.33 113.65 111.8 112.1 108.2
31/10/2021 21:23:47 104.83 104.39 106.81 104.6 104.1 102.9 112.75 112.4 113.65 111.8 112.1 108.2
31/10/2021 21:23:48 103.62 104.45 106.81 104.6 104.1 102.9 111.48 112.44 113.65 111.8 112.1 108.2
31/10/2021 21:23:49 103.46 104.53 106.81 104.6 104.1 102.9 111.85 112.45 113.65 111.8 112.1 108.2
31/10/2021 21:23:50 102.55 103.39 106.81 104.6 104.1 102.9 113.29 113.16 113.65 111.8 112.1 108.2
31/10/2021 21:23:51 104.45 104.19 106.81 104.6 104.1 102.9 111.19 113.06 113.65 111.8 112.1 108.2
31/10/2021 21:23:52 105.02 105.24 106.81 104.6 104.1 102.9 112.37 112.47 113.65 111.8 112.1 108.2
31/10/2021 21:23:53 101.77 104.45 105.66 104.6 104.1 102.9 112.56 112.91 113.65 111.8 112.1 108.2
31/10/2021 21:23:54 102.54 103.3 105.52 104.6 104.1 102.9 112.92 112.93 113.65 111.8 112.1 108.2
31/10/2021 21:23:55 102.79 102.97 105.52 104.6 104.1 102.9 111.95 113.01 113.65 111.8 112.1 108.2
31/10/2021 21:23:56 104.64 104.37 105.52 104.6 104.1 102.9 111.57 112.36 113.65 111.8 112.1 108.2
31/10/2021 21:23:57 105.29 105.04 105.52 104.6 104.1 102.9 111.91 112.13 113.65 111.8 112.1 108.2
31/10/2021 21:23:58 103.78 104.94 105.52 104.6 104.1 102.9 110.66 111.76 113.65 111.8 112.1 108.2
31/10/2021 21:23:59 105.53 105.53 105.53 104.6 104.1 102.9 111.68 111.72 113.65 111.8 112.1 108.2
31/10/2021 21:24:00 104.68 105.12 105.53 104.6 104.1 102.9 111.76 111.9 113.65 111.8 112.1 108.2
31/10/2021 21:24:01 105.29 105.45 105.53 104.6 104.1 102.9 112.22 112.53 113.65 111.8 112.1 108.2
31/10/2021 21:24:02 104.44 105.35 105.53 104.6 104.1 102.9 111.78 112.11 113.65 111.8 112.1 108.2
31/10/2021 21:24:03 105.81 105.58 105.58 104.6 104.1 102.9 110.87 112.12 113.65 111.8 112.1 108.2
31/10/2021 21:24:04 103.4 105.71 105.71 104.6 104.1 102.9 111.89 111.88 113.65 111.8 112.1 108.2
31/10/2021 21:24:05 103.16 104.16 105.71 104.6 104.1 102.9 113.73 113.45 113.65 111.8 112.1 108.2
31/10/2021 21:24:06 102.19 103.68 105.71 104.6 104.1 102.9 112.94 113.48 113.65 111.9 112.1 108.2
31/10/2021 21:24:07 102.07 102.77 105.71 104.6 104.1 102.9 113 113.21 113.65 111.9 112.1 108.2
31/10/2021 21:24:08 99.54 102.35 105.71 104.6 104.1 102.9 109.42 113.62 113.65 111.9 112.1 108.2
31/10/2021 21:24:09 106.84 105.69 105.71 104.6 104.1 102.9 108.7 110.62 113.65 111.9 112.1 108.2
31/10/2021 21:24:10 106.83 106.5 106.5 104.6 104.1 102.9 112.05 111.78 113.65 111.9 112.1 108.2
31/10/2021 21:24:11 106.94 106.81 106.81 104.6 104.2 102.9 107.3 111.48 113.65 111.8 112.1 108.2
31/10/2021 21:24:12 106.54 106.79 106.81 104.6 104.2 102.9 106.79 109.37 113.65 111.8 112.1 108.2
31/10/2021 21:24:13 106.65 106.88 106.88 104.6 104.2 102.9 110.91 110.63 113.62 111.8 112.1 108.2
31/10/2021 21:24:14 106.67 107.42 107.42 104.6 104.2 102.9 111.45 111.18 113.62 111.8 112.1 108.2
31/10/2021 21:24:15 106.19 107.02 107.42 104.6 104.2 102.9 113.64 113.03 113.62 111.8 112.1 108.3
31/10/2021 21:24:16 104.57 106.06 107.42 104.6 104.2 102.9 103.39 112.64 113.62 111.8 112.1 108.3
31/10/2021 21:24:17 106.52 106.3 107.42 104.6 104.2 102.9 105.58 109.2 113.62 111.8 112.1 108.2
31/10/2021 21:24:18 102.41 106.43 107.42 104.6 104.2 102.9 101.51 107.43 113.62 111.8 112.1 108.2
31/10/2021 21:24:19 76.57 103.78 107.42 104.6 104.2 102.9 81.74 104.36 113.62 111.8 112.1 108.2
31/10/2021 21:24:20 85.02 99.55 107.42 104.6 104.2 102.9 85.38 100.15 113.62 111.8 112.1 108.2
31/10/2021 21:24:21 82.92 95.53 107.42 104.6 104.2 102.9 84.07 96.12 113.62 111.8 112.1 108.2
31/10/2021 21:24:22 81.76 91.67 107.42 104.6 104.2 102.9 84.04 92.31 113.62 111.8 112.1 108.2
31/10/2021 21:24:23 90.12 89.91 107.42 104.5 104.2 102.8 90.67 90.56 113.62 111.7 112.1 108.2
31/10/2021 21:24:24 89.43 90.27 107.42 104.5 104.2 102.8 90.36 91.01 113.62 111.7 112.1 108.2
31/10/2021 21:24:25 88.39 89.53 107.42 104.5 104.2 102.8 89.43 90.36 113.62 111.7 112.1 108.2
31/10/2021 21:24:26 87.82 89.05 107.42 104.5 104.2 102.8 88.13 89.99 113.62 111.7 112 108.2
31/10/2021 21:24:27 89.98 90.21 107.42 104.5 104.2 102.8 90.56 90.76 113.62 111.7 112 108.2
31/10/2021 21:24:28 88.41 90.98 107.42 104.5 104.2 102.8 89.15 91.57 113.62 111.7 112 108.2
31/10/2021 21:24:29 80.2 88.52 107.42 104.5 104.2 102.8 82.92 89.19 113.62 111.7 112 108.2
31/10/2021 21:24:30 82.15 85.25 107.42 104.4 104.2 102.8 83.34 86.44 113.62 111.6 112 108.2
31/10/2021 21:24:31 104.72 103.29 107.42 104.4 104.2 102.8 103.81 102.39 113.62 111.6 112 108.2
31/10/2021 21:24:32 107.37 106.24 107.42 104.5 104.2 102.8 106.35 105.22 113.62 111.6 112 108.2
31/10/2021 21:24:33 107.18 107.06 107.42 104.5 104.2 102.8 106.08 105.99 113.62 111.6 112 108.2
31/10/2021 21:24:34 104.95 107.09 107.42 104.5 104.2 102.8 112.43 110.89 113.62 111.6 112 108.2
31/10/2021 21:24:35 106.29 106.51 107.42 104.5 104.2 102.8 111.64 111.59 113.62 111.6 112 108.2
31/10/2021 21:24:36 105.87 106.22 107.42 104.5 104.2 102.8 111.45 111.9 113.62 111.6 112 108.2
31/10/2021 21:24:37 105.24 105.87 107.42 104.5 104.2 102.8 111.98 112.16 113.62 111.6 112 108.2
31/10/2021 21:24:38 106.44 106.18 107.42 104.5 104.2 102.8 111.27 111.71 113.03 111.6 112 108.2
31/10/2021 21:24:39 106.13 106.62 107.42 104.5 104.2 102.8 111.33 111.59 113.03 111.6 112 108.2
31/10/2021 21:24:40 107.07 106.86 107.42 104.5 104.2 102.8 112.78 112.54 113.03 111.6 112 108.3
31/10/2021 21:24:41 107.55 107.8 107.8 104.5 104.2 102.9 113.39 113.12 113.12 111.6 112 108.3
31/10/2021 21:24:42 105.61 107.15 107.8 104.5 104.2 102.9 112.31 113.25 113.25 111.6 112 108.3
31/10/2021 21:24:43 105.96 106.67 107.8 104.5 104.2 102.9 112.91 113.24 113.25 111.6 112 108.3
31/10/2021 21:24:44 104.35 105.87 107.8 104.6 104.2 102.9 112.19 112.72 113.25 111.6 112 108.3
31/10/2021 21:24:45 103.97 105.25 107.8 104.5 104.2 102.8 113.51 113.65 113.65 111.6 112 108.3
31/10/2021 21:24:46 105.94 105.48 107.8 104.5 104.2 102.8 111.61 113.28 113.65 111.6 112 108.3
31/10/2021 21:24:47 105.72 105.81 107.8 104.5 104.2 102.8 111.83 112.27 113.65 111.6 112 108.3
31/10/2021 21:24:48 105.25 106.11 107.8 104.5 104.2 102.9 113.96 113.59 113.65 111.7 112 108.3
31/10/2021 21:24:49 105.69 105.72 107.8 104.5 104.2 102.9 111.71 113.26 113.65 111.7 112 108.3
31/10/2021 21:24:50 105.3 106.38 107.8 104.5 104.3 102.9 111.52 112.56 113.65 111.7 112 108.3
31/10/2021 21:24:51 104.6 105.29 107.8 104.5 104.3 102.9 112.66 112.68 113.65 111.7 112 108.3
31/10/2021 21:24:52 104.9 105.07 107.8 104.5 104.3 102.9 113.58 113.4 113.65 111.7 112 108.3
31/10/2021 21:24:53 105.97 105.9 107.8 104.5 104.3 102.9 112.85 113.32 113.65 111.7 112 108.3
31/10/2021 21:24:54 103.09 105.44 107.8 104.5 104.3 102.9 112.05 113.11 113.65 111.7 112 108.3
31/10/2021 21:24:55 105.16 105.01 107.8 104.5 104.3 102.9 111.58 112.56 113.65 111.7 112 108.3
31/10/2021 21:24:56 103.27 104.61 107.8 104.5 104.3 102.9 113.03 112.79 113.65 111.7 112 108.3
31/10/2021 21:24:57 103.38 104.02 107.8 104.5 104.3 102.9 111.32 112.64 113.65 111.7 112 108.3
31/10/2021 21:24:58 104.07 104.42 107.8 104.5 104.3 102.9 112.52 112.75 113.65 111.7 112 108.3
31/10/2021 21:24:59 103.32 103.68 107.8 104.5 104.3 102.9 111.12 111.83 113.65 111.7 112 108.3
31/10/2021 21:25:00 102.19 103.72 107.8 104.5 104.3 102.9 111.5 111.91 113.65 111.7 112 108.3
31/10/2021 21:25:01 104.29 103.91 107.8 104.5 104.3 102.9 111.68 111.87 113.65 111.7 112 108.3
31/10/2021 21:25:02 105.23 104.94 107.8 104.5 104.3 102.9 112.18 112.41 113.65 111.7 112 108.3
31/10/2021 21:25:03 105.53 105.45 107.8 104.5 104.3 102.9 110.85 112.16 113.65 111.7 112 108.3
31/10/2021 21:25:04 104.74 105.61 107.8 104.6 104.3 102.9 111.64 112.1 113.65 111.7 112 108.3
31/10/2021 21:25:05 102.97 104.96 107.8 104.6 104.3 102.9 110.77 111.52 113.65 111.7 112 108.3
31/10/2021 21:25:06 104.69 104.68 107.8 104.6 104.3 102.9 110.73 111.07 113.65 111.7 112 108.3
31/10/2021 21:25:07 105.04 105.02 107.8 104.5 104.3 102.9 110.98 111.19 113.65 111.7 112 108.3
31/10/2021 21:25:08 104.58 105.13 107.8 104.5 104.3 102.9 111.36 111.46 113.65 111.7 112 108.3
31/10/2021 21:25:09 103.29 105.1 107.8 104.5 104.3 102.9 111.59 111.88 113.65 111.7 112 108.3
31/10/2021 21:25:10 102.84 103.85 107.8 104.5 104.3 102.9 111.18 111.73 113.65 111.7 112 108.3
31/10/2021 21:25:11 103.05 103.3 107.15 104.5 104.3 102.9 110.89 111.5 113.65 111.6 112 108.3
31/10/2021 21:25:12 103.06 103.7 106.67 104.5 104.3 102.9 110.97 111.35 113.65 111.6 112 108.3
31/10/2021 21:25:13 100.3 103 106.38 104.5 104.3 102.9 111.29 111.59 113.65 111.6 112 108.3
31/10/2021 21:25:14 105.67 104.75 106.38 104.5 104.3 102.9 111.9 111.79 113.65 111.6 112 108.3
31/10/2021 21:25:15 105.99 105.64 106.38 104.5 104.3 102.9 111.54 111.74 113.59 111.7 112 108.3
31/10/2021 21:25:16 104.62 106.02 106.38 104.5 104.3 102.9 111.51 111.77 113.59 111.7 112 108.3
31/10/2021 21:25:17 103.81 104.79 106.38 104.5 104.3 102.9 111.23 111.77 113.59 111.7 112 108.3
31/10/2021 21:25:18 106.26 105.82 106.38 104.5 104.3 102.9 111.32 111.74 113.4 111.7 112 108.3
31/10/2021 21:25:19 103.78 105.83 106.38 104.5 104.3 102.9 110.55 111.54 113.4 111.7 112 108.3
31/10/2021 21:25:20 103.25 104.6 106.02 104.5 104.3 102.9 111.32 111.42 113.4 111.7 112 108.3
31/10/2021 21:25:21 103.81 104.27 106.02 104.5 104.3 102.9 113.01 112.62 113.4 111.7 112 108.3
31/10/2021 21:25:22 104.93 105.24 106.02 104.5 104.3 102.9 110.83 112.62 113.32 111.7 112 108.3
31/10/2021 21:25:23 104.49 104.93 106.02 104.5 104.3 102.9 111.2 111.88 113.11 111.6 112 108.3
31/10/2021 21:25:24 103.72 104.91 106.02 104.5 104.3 102.9 112.04 111.94 112.79 111.6 112 108.3
31/10/2021 21:25:25 103.82 104.4 106.02 104.5 104.3 102.9 112 112.23 112.79 111.7 112 108.4
31/10/2021 21:25:26 105.72 105.67 106.02 104.5 104.3 102.9 111.34 112.2 112.75 111.6 112 108.4
31/10/2021 21:25:27 104.33 105.31 106.02 104.5 104.3 102.9 111.46 111.81 112.75 111.6 112 108.4
31/10/2021 21:25:28 103.28 105.2 106.02 104.5 104.3 102.9 111.89 112 112.62 111.6 111.9 108.4
31/10/2021 21:25:29 107.11 106.49 106.49 104.5 104.4 102.9 113.07 113.01 113.01 111.6 111.9 108.4
31/10/2021 21:25:30 104.84 106.42 106.49 104.5 104.4 102.9 111.12 112.97 113.01 111.6 111.9 108.4
31/10/2021 21:25:31 106.96 106.71 106.71 104.5 104.4 102.9 111.67 111.95 113.01 111.6 111.9 108.4
31/10/2021 21:25:32 105.14 106.76 106.76 104.5 104.4 102.9 111.98 112.04 113.01 111.6 111.9 108.4
31/10/2021 21:25:33 105.23 105.85 106.76 104.5 104.4 102.9 112.05 112.24 113.01 111.6 111.9 108.4
31/10/2021 21:25:34 103.9 105.81 106.76 104.5 104.4 102.9 110.69 112.17 113.01 111.6 111.9 108.4
31/10/2021 21:25:35 104.76 104.97 106.76 104.5 104.4 102.9 110.79 111.93 113.01 111.6 111.9 108.4
31/10/2021 21:25:36 105.63 105.36 106.76 104.5 104.4 102.9 110.26 110.79 113.01 111.6 111.9 108.4
31/10/2021 21:25:37 105 105.74 106.76 104.5 104.4 102.9 110.71 111.06 113.01 111.6 111.9 108.4
31/10/2021 21:25:38 105.47 105.62 106.76 104.5 104.4 102.9 111.29 111.14 113.01 111.6 111.9 108.4
31/10/2021 21:25:39 102.89 105.32 106.76 104.5 104.4 102.9 110.9 111.22 113.01 111.6 111.9 108.4
31/10/2021 21:25:40 102.76 104.37 106.76 104.5 104.4 102.9 111.16 111.53 113.01 111.6 111.9 108.4
31/10/2021 21:25:41 104.27 104.03 106.76 104.5 104.4 102.9 111.42 111.58 113.01 111.6 111.9 108.4
31/10/2021 21:25:42 102.43 103.95 106.76 104.5 104.4 102.9 110.87 111.53 113.01 111.6 111.9 108.4
31/10/2021 21:25:43 105.68 105.09 106.76 104.5 104.4 102.9 112.23 111.93 113.01 111.6 111.9 108.4
31/10/2021 21:25:44 106.36 106.14 106.76 104.5 104.4 102.9 111.78 111.94 113.01 111.6 111.9 108.4
31/10/2021 21:25:45 103.65 106.13 106.76 104.5 104.4 102.9 111 111.91 113.01 111.6 111.9 108.4
31/10/2021 21:25:46 103.27 104.83 106.76 104.5 104.4 102.9 110.91 111.39 113.01 111.6 111.9 108.4
31/10/2021 21:25:47 104.7 104.77 106.76 104.5 104.4 102.9 110.61 111.06 113.01 111.6 111.9 108.4
31/10/2021 21:25:48 102.65 104.86 106.76 104.5 104.4 102.9 110.59 111.01 113.01 111.6 111.9 108.4
31/10/2021 21:25:49 104.33 104.24 106.76 104.5 104.4 102.9 111.4 111.28 113.01 111.6 111.9 108.4
31/10/2021 21:25:50 104.51 104.52 106.76 104.5 104.4 102.9 111.37 111.67 113.01 111.6 111.9 108.4
31/10/2021 21:25:51 104.96 104.84 106.76 104.5 104.4 102.9 111.15 111.54 113.01 111.6 111.9 108.4
31/10/2021 21:25:52 106.93 106.23 106.76 104.5 104.4 102.9 111.71 111.78 113.01 111.6 111.9 108.4
31/10/2021 21:25:53 106.61 106.67 106.76 104.5 104.4 102.9 110.85 111.46 113.01 111.6 111.9 108.4
31/10/2021 21:25:54 101.66 106.43 106.76 104.5 104.4 102.9 110.61 111.13 113.01 111.6 111.9 108.4
31/10/2021 21:25:55 104.53 104.96 106.76 104.5 104.4 102.9 110.54 111.08 113.01 111.6 111.9 108.4
31/10/2021 21:25:56 103.72 104.38 106.76 104.5 104.4 102.9 111.4 111.48 113.01 111.6 111.9 108.4
31/10/2021 21:25:57 104.43 104.57 106.76 104.5 104.4 102.9 111.22 111.57 113.01 111.7 111.9 108.4
31/10/2021 21:25:58 103.16 104.12 106.76 104.5 104.4 102.9 111.84 111.81 113.01 111.7 111.9 108.4
31/10/2021 21:25:59 104.15 104.12 106.76 104.5 104.4 102.9 111.61 112.01 112.97 111.7 111.9 108.4
31/10/2021 21:26:00 105.33 105.08 106.76 104.5 104.4 102.9 111.16 111.51 112.24 111.7 111.9 108.4
31/10/2021 21:26:01 102.24 105.19 106.76 104.5 104.4 102.9 110.49 111.29 112.24 111.7 111.9 108.4
31/10/2021 21:26:02 101.39 103.34 106.67 104.5 104.4 102.9 112.22 112.08 112.24 111.7 111.9 108.4
31/10/2021 21:26:03 105.57 104.88 106.67 104.5 104.4 102.9 111.91 112.16 112.17 111.7 111.9 108.4
31/10/2021 21:26:04 107.79 107.34 107.34 104.5 104.4 102.9 111.97 112.12 112.16 111.7 111.9 108.4
31/10/2021 21:26:05 107.8 107.91 107.91 104.5 104.4 102.9 111.14 112.09 112.16 111.7 111.9 108.4
31/10/2021 21:26:06 104.78 107.48 107.91 104.5 104.4 102.9 111.07 111.69 112.16 111.7 111.9 108.4
31/10/2021 21:26:07 104.29 105.92 107.91 104.5 104.4 102.9 110.57 111.22 112.16 111.7 111.9 108.4
31/10/2021 21:26:08 103.64 104.97 107.91 104.5 104.4 102.9 110.43 110.82 112.16 111.7 111.9 108.4
31/10/2021 21:26:09 105.34 105.05 107.91 104.5 104.4 102.9 109.72 110.54 112.16 111.7 111.9 108.4
31/10/2021 21:26:10 102.56 105.11 107.91 104.5 104.4 102.9 109.4 110.13 112.16 111.7 111.9 108.4
31/10/2021 21:26:11 101.15 103.55 107.91 104.5 104.4 102.9 110.71 110.53 112.16 111.7 111.9 108.4
31/10/2021 21:26:12 103.06 102.88 107.91 104.5 104.4 102.9 111.83 111.67 112.16 111.7 111.9 108.4
31/10/2021 21:26:13 103.5 103.47 107.91 104.5 104.5 102.9 110.88 111.52 112.16 111.7 111.9 108.4
31/10/2021 21:26:14 105.73 105.09 107.91 104.5 104.5 102.9 110.79 111.5 112.16 111.7 111.9 108.4
31/10/2021 21:26:15 104.1 105.05 107.91 104.5 104.5 102.9 110.14 111.04 112.16 111.7 111.8 108.4
31/10/2021 21:26:16 104.47 104.85 107.91 104.5 104.5 102.9 111.44 111.21 112.16 111.7 111.8 108.4
31/10/2021 21:26:17 106.19 106.09 107.91 104.5 104.5 102.9 111.46 111.73 112.16 111.7 111.8 108.4
31/10/2021 21:26:18 103.59 105.73 107.91 104.5 104.5 102.9 111.23 111.44 112.16 111.7 111.8 108.4
31/10/2021 21:26:19 104.16 104.49 107.91 104.5 104.5 102.9 110.68 111.44 112.16 111.7 111.8 108.4
31/10/2021 21:26:20 104.49 104.89 107.91 104.5 104.5 102.9 110.61 111.1 112.16 111.7 111.8 108.4
31/10/2021 21:26:21 104.04 104.5 107.91 104.5 104.5 102.9 110.61 110.92 112.16 111.7 111.8 108.4
31/10/2021 21:26:22 106.36 105.81 107.91 104.5 104.5 102.9 111.36 111.28 112.16 111.7 111.8 108.4
31/10/2021 21:26:23 105.76 106.42 107.91 104.5 104.5 102.9 111.18 111.36 112.16 111.7 111.8 108.4
31/10/2021 21:26:24 102.48 105.35 107.91 104.5 104.5 102.9 110.85 111.24 112.16 111.7 111.8 108.4
31/10/2021 21:26:25 103.72 104.12 107.91 104.5 104.5 102.9 113.86 113.27 113.27 111.7 111.8 108.5
31/10/2021 21:26:26 106.57 105.91 107.91 104.5 104.5 102.9 112.99 113.58 113.58 111.7 111.8 108.5
31/10/2021 21:26:27 107.69 108.38 108.38 104.5 104.5 102.9 112.9 113.92 113.92 111.7 111.8 108.5
31/10/2021 21:26:28 103.72 106.31 108.38 104.5 104.5 102.9 111.9 112.6 113.92 111.7 111.8 108.5
31/10/2021 21:26:29 103.06 104.77 108.38 104.5 104.5 102.9 111.09 112.32 113.92 111.7 111.8 108.5
31/10/2021 21:26:30 105.73 105.18 108.38 104.5 104.5 102.9 111.68 111.84 113.92 111.7 111.8 108.5
31/10/2021 21:26:31 104.86 105.98 108.38 104.5 104.5 102.9 111.71 112.01 113.92 111.7 111.8 108.5
31/10/2021 21:26:32 104.73 105.55 108.38 104.5 104.5 102.9 112.02 112.33 113.92 111.7 111.8 108.5
31/10/2021 21:26:33 103.84 104.7 108.38 104.5 104.5 102.9 111.2 112.24 113.92 111.7 111.8 108.5
31/10/2021 21:26:34 104.7 104.59 108.38 104.5 104.5 102.9 112.83 112.46 113.92 111.7 111.8 108.5
31/10/2021 21:26:35 105.55 105.63 108.38 104.5 104.5 102.9 112.01 112.73 113.92 111.7 111.8 108.5
31/10/2021 21:26:36 105.62 106.24 108.38 104.5 104.5 102.9 111.26 112.25 113.92 111.7 111.8 108.5
31/10/2021 21:26:37 102.97 105.14 108.38 104.5 104.5 102.9 111.06 111.63 113.92 111.7 111.8 108.5
31/10/2021 21:26:38 104.24 104.38 108.38 104.5 104.5 102.9 111.16 111.44 113.92 111.7 111.8 108.5
31/10/2021 21:26:39 104.3 104.49 108.38 104.5 104.5 102.9 110.27 111.26 113.92 111.7 111.8 108.5
31/10/2021 21:26:40 105.13 105.24 108.38 104.5 104.5 102.9 111.1 111.43 113.92 111.7 111.8 108.5
31/10/2021 21:26:41 104.62 104.93 108.38 104.5 104.5 102.9 111.14 111.23 113.92 111.7 111.8 108.5
31/10/2021 21:26:42 106.42 106.15 108.38 104.5 104.5 102.9 111.67 111.6 113.92 111.7 111.8 108.5
31/10/2021 21:26:43 104 106.49 108.38 104.5 104.5 102.9 111.11 111.7 113.92 111.7 111.8 108.5
31/10/2021 21:26:44 103.14 104.44 108.38 104.5 104.5 102.9 112 111.99 113.92 111.7 111.8 108.5
31/10/2021 21:26:45 104.58 104.45 108.38 104.5 104.5 102.9 111.38 111.89 113.92 111.7 111.8 108.5
31/10/2021 21:26:46 105.71 105.87 108.38 104.5 104.5 102.9 111.61 111.91 113.92 111.7 111.8 108.5
31/10/2021 21:26:47 102.93 105.17 108.38 104.5 104.5 102.9 111.34 111.64 113.92 111.7 111.8 108.5
31/10/2021 21:26:48 102.94 103.99 108.38 104.5 104.5 102.9 110.73 111.67 113.92 111.6 111.8 108.5
31/10/2021 21:26:49 104.84 104.78 108.38 104.5 104.5 102.9 111.71 111.74 113.92 111.6 111.8 108.5
31/10/2021 21:26:50 105.02 104.84 108.38 104.5 104.5 102.9 111.76 111.87 113.92 111.7 111.8 108.5
31/10/2021 21:26:51 106.04 105.6 108.38 104.5 104.6 102.9 111.54 112.07 113.92 111.6 111.8 108.5
31/10/2021 21:26:52 105.47 105.92 108.38 104.5 104.6 102.9 111.33 111.76 113.92 111.6 111.8 108.5
31/10/2021 21:26:53 106.28 106.05 108.38 104.5 104.6 102.9 111.34 111.71 113.92 111.6 111.8 108.5
31/10/2021 21:26:54 104.73 106.02 108.38 104.5 104.6 102.9 110.66 111.41 113.92 111.6 111.8 108.5
31/10/2021 21:26:55 105.42 105.69 108.38 104.5 104.6 102.9 111.54 111.49 113.92 111.6 111.8 108.5
31/10/2021 21:26:56 106.54 106.62 108.38 104.6 104.6 102.9 111.41 111.81 113.92 111.6 111.8 108.5
31/10/2021 21:26:57 106.43 106.46 106.62 104.6 104.6 103 112.34 112.13 112.73 111.6 111.8 108.5
31/10/2021 21:26:58 103.01 106.21 106.62 104.6 104.6 102.9 110.31 112.23 112.73 111.6 111.8 108.5
31/10/2021 21:26:59 103.92 104.43 106.62 104.6 104.6 102.9 110.99 111.34 112.73 111.6 111.8 108.5
31/10/2021 21:27:00 107.36 106.38 106.62 104.6 104.6 103 111.58 111.66 112.73 111.6 111.8 108.5
31/10/2021 21:27:01 104.55 106.4 106.62 104.6 104.6 103 110.26 111.27 112.73 111.6 111.8 108.5
31/10/2021 21:27:02 102.31 105.29 106.62 104.6 104.6 103 111.82 111.8 112.73 111.6 111.8 108.5
31/10/2021 21:27:03 103.12 103.83 106.62 104.6 104.6 102.9 112.13 112.15 112.73 111.6 111.8 108.5
31/10/2021 21:27:04 103.07 103.5 106.62 104.6 104.6 103 111.23 112.03 112.73 111.6 111.8 108.5
31/10/2021 21:27:05 104.41 104.62 106.62 104.5 104.6 103 111.31 111.8 112.25 111.6 111.8 108.5
31/10/2021 21:27:06 100.89 103.59 106.62 104.5 104.6 103 111.62 111.97 112.23 111.6 111.8 108.5
31/10/2021 21:27:07 106.14 105.34 106.62 104.5 104.6 103 111.22 111.77 112.23 111.6 111.8 108.5
31/10/2021 21:27:08 104.95 105.62 106.62 104.6 104.6 103 110.76 111.54 112.23 111.6 111.8 108.5
31/10/2021 21:27:09 104.55 105.11 106.62 104.6 104.6 103 111.31 111.35 112.23 111.6 111.8 108.5
31/10/2021 21:27:10 104 104.75 106.62 104.6 104.6 103 111.88 111.88 112.23 111.6 111.8 108.5
31/10/2021 21:27:11 104.24 104.6 106.62 104.6 104.6 103 111.73 111.88 112.23 111.6 111.8 108.5
31/10/2021 21:27:12 107.25 106.39 106.62 104.6 104.6 103 111.24 111.87 112.23 111.6 111.8 108.5
31/10/2021 21:27:13 106.58 106.93 106.93 104.6 104.6 103 112.33 112.49 112.49 111.6 111.8 108.5
31/10/2021 21:27:14 101.04 106.34 106.93 104.6 104.6 103 110.41 111.75 112.49 111.6 111.8 108.5
31/10/2021 21:27:15 106.02 105.47 106.93 104.6 104.6 103 111.83 111.8 112.49 111.6 111.8 108.5
31/10/2021 21:27:16 105.54 105.72 106.93 104.6 104.6 103 111.11 111.83 112.49 111.6 111.8 108.6
31/10/2021 21:27:17 105.21 105.57 106.93 104.6 104.6 103 112.13 112 112.49 111.6 111.8 108.6
31/10/2021 21:27:18 105 105.47 106.93 104.6 104.6 103 112.93 112.78 112.78 111.6 111.8 108.6
31/10/2021 21:27:19 104.23 105.27 106.93 104.6 104.6 103 112.17 112.87 112.87 111.6 111.8 108.6
31/10/2021 21:27:20 104.64 105.04 106.93 104.6 104.6 103 110.5 112.46 112.87 111.6 111.8 108.6
31/10/2021 21:27:21 105.67 105.31 106.93 104.6 104.6 103 110.73 111.45 112.87 111.6 111.8 108.6
31/10/2021 21:27:22 106.12 106.5 106.93 104.6 104.6 103 111.18 111.38 112.87 111.6 111.8 108.6
31/10/2021 21:27:23 106.14 106.29 106.93 104.6 104.6 103 111.23 111.44 112.87 111.6 111.8 108.6
31/10/2021 21:27:24 105.79 106.2 106.93 104.6 104.6 103 110.55 111.13 112.87 111.6 111.7 108.6
31/10/2021 21:27:25 105.88 106.27 106.93 104.6 104.7 103 112.03 111.82 112.87 111.6 111.7 108.6
31/10/2021 21:27:26 105.51 106.56 106.93 104.6 104.7 103 111.53 111.88 112.87 111.6 111.7 108.6
31/10/2021 21:27:27 106.62 106.52 106.93 104.6 104.7 103 110.4 111.7 112.87 111.6 111.7 108.6
31/10/2021 21:27:28 105.32 106.51 106.93 104.6 104.7 103 110.06 110.99 112.87 111.6 111.7 108.6
31/10/2021 21:27:29 102.67 105.62 106.93 104.6 104.7 103 108.56 110.41 112.87 111.5 111.7 108.6
31/10/2021 21:27:30 105.75 105.07 106.93 104.6 104.7 103 107.31 109.31 112.87 111.5 111.7 108.6
31/10/2021 21:27:31 107.75 107.16 107.16 104.6 104.7 103 106.9 107.95 112.87 111.5 111.7 108.6
31/10/2021 21:27:32 108.29 108.09 108.09 104.7 104.7 103 107.38 107.59 112.87 111.5 111.7 108.6
31/10/2021 21:27:33 108.62 108.87 108.87 104.7 104.7 103 107.64 108.2 112.87 111.5 111.7 108.6
31/10/2021 21:27:34 106.02 108.25 108.87 104.7 104.7 103 105.13 107.45 112.87 111.5 111.7 108.6
31/10/2021 21:27:35 98.02 106.89 108.87 104.7 104.7 103 97.84 106.04 112.87 111.5 111.7 108.6
31/10/2021 21:27:36 83.5 103.29 108.87 104.7 104.7 103 86.69 102.63 112.87 111.5 111.7 108.6
31/10/2021 21:27:37 93.27 99.12 108.87 104.7 104.7 103 93.47 98.54 112.87 111.4 111.7 108.6
31/10/2021 21:27:38 79.52 96.25 108.87 104.7 104.7 103 81.84 95.93 112.87 111.4 111.7 108.6
31/10/2021 21:27:39 84.85 92.12 108.87 104.7 104.7 103 87.29 91.91 112.87 111.4 111.7 108.6
31/10/2021 21:27:40 90.51 91.09 108.87 104.7 104.7 103 90.18 90.88 112.87 111.4 111.7 108.6
31/10/2021 21:27:41 107.48 105.83 108.87 104.7 104.7 103 106.54 104.9 112.87 111.4 111.7 108.6
31/10/2021 21:27:42 108.67 107.86 108.87 104.7 104.7 103 108.51 107.56 112.87 111.4 111.7 108.6
31/10/2021 21:27:43 108.07 108.09 108.87 104.7 104.7 103 109.07 108.59 112.87 111.3 111.7 108.6
31/10/2021 21:27:44 108.27 108.64 108.87 104.7 104.7 103 108.88 109.11 112.87 111.3 111.6 108.6
31/10/2021 21:27:45 107.23 108.04 108.87 104.8 104.7 103 108.49 108.76 112.87 111.3 111.6 108.6
31/10/2021 21:27:46 109.32 108.83 108.87 104.8 104.7 103 109.34 109.22 112.87 111.3 111.6 108.6
31/10/2021 21:27:47 105.67 108.64 108.87 104.8 104.7 103 108.42 108.92 112.87 111.3 111.6 108.6
31/10/2021 21:27:48 107.01 107.23 108.87 104.8 104.7 103 110.07 109.76 112.87 111.3 111.6 108.6
31/10/2021 21:27:49 106.11 107.66 108.87 104.8 104.7 103 110.33 110.42 112.46 111.3 111.6 108.6
31/10/2021 21:27:50 105.89 106.28 108.87 104.8 104.7 103 111.33 111.27 111.88 111.3 111.6 108.6
31/10/2021 21:27:51 107.87 107.33 108.87 104.8 104.7 103 110.8 111.24 111.88 111.3 111.6 108.6
31/10/2021 21:27:52 108.09 107.83 108.87 104.8 104.7 103 109.48 110.76 111.88 111.3 111.6 108.6
31/10/2021 21:27:53 106.13 107.85 108.87 104.8 104.7 103 112.31 111.95 111.95 111.3 111.6 108.6
31/10/2021 21:27:54 107.51 107.36 108.87 104.8 104.7 103 110.91 112.37 112.37 111.3 111.6 108.6
31/10/2021 21:27:55 107.6 107.65 108.87 104.8 104.7 103 110.61 111.05 112.37 111.3 111.6 108.6
31/10/2021 21:27:56 107.52 107.84 108.87 104.8 104.7 103 110.56 111.13 112.37 111.3 111.6 108.6
31/10/2021 21:27:57 105.78 107.72 108.87 104.8 104.7 103 111.53 111.95 112.37 111.3 111.6 108.6
31/10/2021 21:27:58 105.58 106.94 108.87 104.8 104.7 103 105.72 111.17 112.37 111.3 111.6 108.6
31/10/2021 21:27:59 105.08 105.67 108.87 104.8 104.7 103 113.04 111.73 112.37 111.3 111.7 108.6
31/10/2021 21:28:00 105.06 105.68 108.87 104.8 104.7 103 113.19 112.87 112.87 111.3 111.7 108.6
31/10/2021 21:28:01 105.29 105.49 108.87 104.8 104.7 103 112.63 112.79 112.87 111.3 111.7 108.6
31/10/2021 21:28:02 106.35 106.3 108.87 104.8 104.7 103 112.73 113.01 113.01 111.3 111.7 108.6
31/10/2021 21:28:03 107.4 107.23 108.83 104.8 104.7 103 113.02 113.15 113.15 111.3 111.7 108.6
31/10/2021 21:28:04 105.49 106.87 108.83 104.9 104.7 103 113.08 113.34 113.34 111.3 111.7 108.6
31/10/2021 21:28:05 106.28 106.47 108.83 104.9 104.7 103 111.94 113.05 113.34 111.3 111.7 108.6
31/10/2021 21:28:06 105.07 106.26 108.83 104.9 104.7 103 112.49 112.71 113.34 111.2 111.7 108.6
31/10/2021 21:28:07 106.63 106.29 108.83 104.9 104.7 103 112.15 112.49 113.34 111.2 111.7 108.6
31/10/2021 21:28:08 105.64 106.58 108.83 104.9 104.7 103 111.23 112.46 113.34 111.2 111.7 108.6
31/10/2021 21:28:09 105.96 106.27 108.83 104.9 104.7 103 112.16 112.31 113.34 111.2 111.7 108.6
31/10/2021 21:28:10 107.05 106.82 108.83 104.9 104.7 103 111.63 112.13 113.34 111.2 111.6 108.6
31/10/2021 21:28:11 103.97 106.55 108.83 104.9 104.7 103 111.87 112.22 113.34 111.2 111.6 108.6
31/10/2021 21:28:12 106.23 105.9 108.83 104.9 104.7 103 112.68 112.62 113.34 111.2 111.6 108.6
31/10/2021 21:28:13 104.36 105.83 108.83 104.9 104.7 103 111.58 112.43 113.34 111.2 111.6 108.6
31/10/2021 21:28:14 105.34 105.41 108.83 104.9 104.7 103 111.8 112.1 113.34 111.2 111.6 108.6
31/10/2021 21:28:15 104.31 105.2 108.83 104.9 104.7 103 113.42 113.18 113.34 111.2 111.6 108.6
31/10/2021 21:28:16 105.72 105.72 108.64 104.9 104.8 103 112.81 113.11 113.34 111.2 111.6 108.6
31/10/2021 21:28:17 105.61 105.82 107.85 104.9 104.8 103 112.21 112.56 113.34 111.2 111.6 108.6
31/10/2021 21:28:18 106.79 106.62 107.85 104.9 104.8 103 113.1 113.37 113.37 111.2 111.6 108.6
31/10/2021 21:28:19 102.51 106.48 107.85 104.9 104.8 103 110.4 113.07 113.37 111.2 111.6 108.6
31/10/2021 21:28:20 88.2 104.08 107.85 104.9 104.7 103 87.93 111.06 113.37 111.2 111.6 108.6
31/10/2021 21:28:21 100.95 101.26 107.85 104.9 104.7 103 109.3 109.36 113.37 111.2 111.6 108.6
31/10/2021 21:28:22 100.45 101.4 107.85 104.8 104.7 103 108.26 109.74 113.37 111.2 111.6 108.6
31/10/2021 21:28:23 99.91 100.95 107.84 104.8 104.7 103 105.54 108.67 113.37 111.2 111.6 108.6
31/10/2021 21:28:24 105.81 104.33 107.84 104.8 104.7 103 109.33 108.73 113.37 111.1 111.6 108.6
31/10/2021 21:28:25 102.84 104.3 107.84 104.8 104.7 103 107.82 108.66 113.37 111.1 111.6 108.6
31/10/2021 21:28:26 104.2 104.07 107.72 104.8 104.7 103 112.63 112.14 113.37 111.1 111.6 108.6
31/10/2021 21:28:27 102.18 103.84 107.23 104.8 104.7 103 112.88 112.97 113.37 111.1 111.6 108.6
31/10/2021 21:28:28 100.64 102.87 107.23 104.8 104.7 103 108.65 112.79 113.37 111.1 111.6 108.6
31/10/2021 21:28:29 90.27 101.52 107.23 104.8 104.7 103 91.6 110.62 113.37 111.1 111.6 108.6
31/10/2021 21:28:30 98.13 98.64 107.23 104.8 104.7 103 112.73 112.22 113.37 111.1 111.6 108.6
31/10/2021 21:28:31 105.51 103.97 107.23 104.8 104.7 103 113.46 113.21 113.37 111.1 111.6 108.7
31/10/2021 21:28:32 106.05 105.44 107.23 104.8 104.7 103 111.83 113.03 113.37 111.1 111.6 108.7
31/10/2021 21:28:33 106.78 106.45 106.87 104.8 104.7 103 112.2 112.89 113.37 111.1 111.6 108.7
31/10/2021 21:28:34 106.86 106.87 106.87 104.8 104.7 103 111.78 112.19 113.37 111.1 111.6 108.7
31/10/2021 21:28:35 109.55 108.9 108.9 104.9 104.8 103 112.74 112.57 113.37 111.1 111.6 108.7
31/10/2021 21:28:36 104.99 108.39 108.9 104.9 104.8 103 112.67 112.79 113.37 111.1 111.6 108.7
31/10/2021 21:28:37 104.81 106.68 108.9 104.9 104.8 103 113.25 113.14 113.37 111.1 111.6 108.7
31/10/2021 21:28:38 104.64 106.26 108.9 104.9 104.8 103 112.57 113.31 113.37 111.1 111.6 108.7
31/10/2021 21:28:39 102.88 104.72 108.9 104.9 104.8 103 111.09 112.66 113.37 111.1 111.6 108.7
31/10/2021 21:28:40 102.98 103.57 108.9 104.9 104.8 103 112.27 112.25 113.37 111.1 111.6 108.7
31/10/2021 21:28:41 102.34 103.22 108.9 104.9 104.8 103 111.49 112.49 113.37 111.1 111.6 108.7
31/10/2021 21:28:42 107.56 106.52 108.9 104.9 104.8 103 108.41 111.56 113.37 111.1 111.6 108.7
31/10/2021 21:28:43 104.8 106.62 108.9 104.9 104.8 103 114.44 113.3 113.37 111.1 111.6 108.7
31/10/2021 21:28:44 104.48 105.66 108.9 104.9 104.8 103 111.73 113.16 113.37 111.1 111.6 108.7
31/10/2021 21:28:45 105.34 105.84 108.9 104.9 104.8 103 112.67 113.14 113.37 111.1 111.6 108.7
31/10/2021 21:28:46 102.89 104.82 108.9 104.9 104.8 103 112.22 112.43 113.37 111.1 111.6 108.7
31/10/2021 21:28:47 104.41 104.54 108.9 104.9 104.8 103 113.09 113.08 113.37 111.1 111.6 108.7
31/10/2021 21:28:48 105.76 105.72 108.9 104.9 104.8 103 111.74 112.85 113.31 111.1 111.6 108.7
31/10/2021 21:28:49 105.4 106.28 108.9 104.9 104.8 103 112.35 112.52 113.31 111.1 111.6 108.7
31/10/2021 21:28:50 104.16 105.69 108.9 104.9 104.8 103 112.37 112.56 113.31 111.1 111.6 108.7
31/10/2021 21:28:51 103.44 104.91 108.9 104.9 104.8 103 111.88 112.47 113.31 111.1 111.6 108.7
31/10/2021 21:28:52 104.44 104.58 108.9 104.9 104.8 103 111.61 112.25 113.31 111.1 111.6 108.7
31/10/2021 21:28:53 104.98 104.76 108.9 104.9 104.8 103 112.42 112.42 113.31 111.1 111.6 108.7
31/10/2021 21:28:54 104.47 104.91 108.9 104.9 104.8 103 111.76 112.57 113.31 111.1 111.6 108.7
31/10/2021 21:28:55 105.19 105.03 108.9 104.9 104.8 103 112.65 112.4 113.31 111.1 111.6 108.7
31/10/2021 21:28:56 105.25 105.88 108.9 104.9 104.8 103 112.11 112.8 113.31 111.1 111.6 108.7
31/10/2021 21:28:57 103.7 104.81 108.9 104.9 104.8 103 111.08 112.15 113.31 111.1 111.6 108.7
31/10/2021 21:28:58 103.88 104.54 108.9 104.9 104.8 103 112.87 112.55 113.31 111.1 111.6 108.7
31/10/2021 21:28:59 105.96 105.47 108.9 104.9 104.8 103 112.31 112.93 113.31 111.1 111.6 108.7
31/10/2021 21:29:00 104.84 105.41 108.9 104.9 104.8 103.1 111.41 112.21 113.31 111.1 111.6 108.7
31/10/2021 21:29:01 104.96 105.43 108.9 104.9 104.8 103.1 113.02 112.78 113.31 111.1 111.6 108.7
31/10/2021 21:29:02 105.1 105.25 108.9 104.9 104.8 103.1 112.86 112.85 113.31 111.1 111.6 108.7
31/10/2021 21:29:03 108.17 107.32 108.9 105 104.8 103.1 112.91 113 113.31 111.2 111.6 108.7
31/10/2021 21:29:04 107.63 107.67 108.9 105 104.8 103.1 112.7 112.99 113.31 111.2 111.6 108.7
31/10/2021 21:29:05 106.56 107.52 108.39 105 104.8 103.1 112.11 112.97 113.31 111.2 111.6 108.7
31/10/2021 21:29:06 105.37 106.88 107.67 105 104.8 103.1 113.33 113.29 113.31 111.2 111.6 108.7
31/10/2021 21:29:07 105.84 106.25 107.67 105 104.8 103.1 112.84 113.01 113.31 111.2 111.6 108.7
31/10/2021 21:29:08 106.56 106.86 107.67 105 104.8 103.1 112.96 113.17 113.3 111.2 111.6 108.7
31/10/2021 21:29:09 104.91 106.18 107.67 105 104.8 103.1 112.11 113.12 113.3 111.2 111.6 108.7
31/10/2021 21:29:10 105.6 105.99 107.67 105 104.8 103.1 112.26 112.75 113.3 111.2 111.6 108.7
31/10/2021 21:29:11 105.36 105.58 107.67 105 104.8 103.1 112.34 112.61 113.3 111.2 111.6 108.7
31/10/2021 21:29:12 104.4 105.49 107.67 105 104.8 103.1 112.67 112.87 113.3 111.2 111.6 108.7
31/10/2021 21:29:13 105.07 105.16 107.67 105 104.8 103.1 112.64 112.62 113.29 111.2 111.6 108.8
31/10/2021 21:29:14 106.07 105.82 107.67 105 104.8 103.1 111.58 112.63 113.29 111.2 111.6 108.8
31/10/2021 21:29:15 105.44 106.09 107.67 105 104.8 103.1 111.82 112.19 113.29 111.2 111.6 108.8
31/10/2021 21:29:16 103.86 105.37 107.67 105 104.8 103.1 112.53 112.37 113.29 111.2 111.6 108.8
31/10/2021 21:29:17 102.22 104.48 107.67 105 104.8 103.1 110.72 112.31 113.29 111.2 111.6 108.8
31/10/2021 21:29:18 103.51 103.59 107.67 105 104.8 103.1 112.61 112.46 113.29 111.2 111.6 108.8
31/10/2021 21:29:19 103.91 103.98 107.67 105 104.8 103.1 112.11 112.36 113.29 111.3 111.6 108.8
31/10/2021 21:29:20 104.86 105.08 107.67 105 104.8 103.1 112.56 112.88 113.29 111.3 111.6 108.8
31/10/2021 21:29:21 104.77 104.82 107.67 105 104.8 103.1 112 112.57 113.29 111.3 111.6 108.8
31/10/2021 21:29:22 104.93 105.1 107.67 105 104.8 103.1 112.47 112.52 113.29 111.3 111.6 108.8
31/10/2021 21:29:23 104.31 104.85 107.67 105 104.8 103.1 111.68 112.64 113.29 111.3 111.6 108.8
31/10/2021 21:29:24 107.64 106.91 107.67 105.1 104.8 103.1 112.79 112.58 113.29 111.4 111.6 108.8
31/10/2021 21:29:25 107.74 107.57 107.67 105.1 104.8 103.1 113.03 113.11 113.29 111.4 111.6 108.8
31/10/2021 21:29:26 105.59 107.26 107.67 105.1 104.8 103.1 112.28 112.54 113.29 111.4 111.6 108.8
31/10/2021 21:29:27 105.29 106.36 107.67 105.1 104.8 103.1 112.67 112.97 113.29 111.4 111.6 108.8
31/10/2021 21:29:28 105.01 105.6 107.67 105.1 104.8 103.1 113.37 113.25 113.29 111.4 111.6 108.8
31/10/2021 21:29:29 104.53 105.27 107.67 105.1 104.8 103.1 112.46 113.26 113.29 111.5 111.6 108.8
31/10/2021 21:29:30 104.46 105.11 107.67 105.1 104.8 103.1 113.15 113.07 113.29 111.5 111.6 108.8
31/10/2021 21:29:31 104.77 104.92 107.67 105.1 104.8 103.1 112.51 113.19 113.29 111.5 111.6 108.8
31/10/2021 21:29:32 106.12 105.92 107.67 105.1 104.8 103.1 112.36 112.77 113.29 111.5 111.6 108.8
31/10/2021 21:29:33 104.9 105.6 107.67 105.1 104.8 103.1 112.37 112.68 113.29 111.5 111.6 108.8
31/10/2021 21:29:34 105.95 105.8 107.57 105.1 104.8 103.1 112.06 112.77 113.29 111.5 111.6 108.8
31/10/2021 21:29:35 105.09 105.8 107.57 105.1 104.8 103.1 112.5 112.83 113.29 111.5 111.6 108.8
31/10/2021 21:29:36 105.64 105.73 107.57 105.1 104.8 103.1 112.64 112.88 113.26 111.5 111.6 108.8
31/10/2021 21:29:37 106.17 106.51 107.57 105.1 104.8 103.1 112.61 112.99 113.26 111.5 111.6 108.8
31/10/2021 21:29:38 105.57 105.78 107.57 105.1 104.8 103.1 112.83 112.97 113.26 111.5 111.6 108.8
31/10/2021 21:29:39 105.48 106.04 107.57 105.1 104.8 103.1 111.31 112.64 113.26 111.5 111.6 108.8
31/10/2021 21:29:40 105.72 105.8 107.57 105.1 104.8 103.1 113.74 113.68 113.68 111.5 111.6 108.8
31/10/2021 21:29:41 104.63 105.72 107.57 105.1 104.8 103.1 112.3 113.32 113.68 111.5 111.6 108.8
31/10/2021 21:29:42 104.89 105.17 107.57 105.1 104.8 103.1 112.74 112.89 113.68 111.5 111.6 108.8
31/10/2021 21:29:43 105.15 105.38 107.57 105.1 104.8 103.1 112.42 112.79 113.68 111.5 111.6 108.8
31/10/2021 21:29:44 103.19 105.24 107.57 105.1 104.8 103.1 111.43 112.4 113.68 111.5 111.6 108.8
31/10/2021 21:29:45 103.27 104.07 107.57 105.1 104.8 103.1 112.46 112.45 113.68 111.5 111.6 108.8
31/10/2021 21:29:46 102.78 103.53 107.57 105.1 104.8 103.1 111.6 112.25 113.68 111.5 111.6 108.8
31/10/2021 21:29:47 103.68 103.59 107.57 105.1 104.8 103.1 112.52 112.43 113.68 111.5 111.6 108.8
31/10/2021 21:29:48 104.39 104.15 107.57 105.1 104.8 103.1 112.83 113.13 113.68 111.5 111.6 108.8
31/10/2021 21:29:49 104.37 104.51 107.57 105.1 104.8 103.1 112.88 112.97 113.68 111.5 111.6 108.8
31/10/2021 21:29:50 102.21 104.55 107.57 105.1 104.8 103.1 111.87 112.59 113.68 111.5 111.6 108.8
31/10/2021 21:29:51 103.78 103.76 107.57 105.1 104.8 103.1 113.28 113.04 113.68 111.5 111.6 108.9
31/10/2021 21:29:52 104.01 104.05 107.57 105.1 104.8 103.1 112.94 113.3 113.68 111.5 111.6 108.9
31/10/2021 21:29:53 106.84 105.92 107.57 105.1 104.8 103.1 112.28 113.27 113.68 111.5 111.6 108.9
31/10/2021 21:29:54 102.65 105.8 107.57 105.1 104.8 103.1 112.32 112.9 113.68 111.5 111.6 108.9
31/10/2021 21:29:55 103.18 104.29 107.26 105.1 104.8 103.1 113.48 113.11 113.68 111.5 111.6 108.9
31/10/2021 21:29:56 102.89 103.74 106.51 105.1 104.8 103.1 112.63 113.16 113.68 111.5 111.6 108.9
31/10/2021 21:29:57 105.56 104.99 106.51 105.1 104.8 103.1 112.92 113.37 113.68 111.5 111.6 108.9
31/10/2021 21:29:58 105.72 105.51 106.51 105.1 104.8 103.1 112.19 112.97 113.68 111.5 111.6 108.9
31/10/2021 21:29:59 105.66 105.83 106.51 105.1 104.8 103.1 111.23 112.53 113.68 111.5 111.6 108.9
31/10/2021 21:30:00 106.27 106.22 106.51 105.1 104.8 103.1 113 112.75 113.68 111.5 111.6 108.9
31/10/2021 21:30:01 105.5 106.06 106.51 105.1 104.8 103.1 111.77 112.86 113.68 111.5 111.6 108.9
31/10/2021 21:30:02 106.98 107.33 107.33 105.1 104.8 103.1 111.8 112.01 113.68 111.5 111.6 108.9
31/10/2021 21:30:03 103.48 106.31 107.33 105.1 104.8 103.1 112.81 112.67 113.68 111.5 111.6 108.9
31/10/2021 21:30:04 105 105.53 107.33 105.1 104.8 103.1 113.49 113.5 113.68 111.6 111.6 108.9
31/10/2021 21:30:05 104.31 105.15 107.33 105.1 104.8 103.1 113.13 113.8 113.8 111.6 111.6 108.9
31/10/2021 21:30:06 106.84 106.26 107.33 105.1 104.8 103.1 112.01 113.06 113.8 111.6 111.6 108.9
31/10/2021 21:30:07 107.18 107.03 107.33 105.1 104.8 103.1 113.03 113.01 113.8 111.6 111.6 108.9
31/10/2021 21:30:08 106.99 107.43 107.43 105.1 104.8 103.2 112.78 112.94 113.8 111.6 111.6 108.9
31/10/2021 21:30:09 105.56 106.65 107.43 105.1 104.8 103.2 112.83 113.17 113.8 111.6 111.6 108.9
31/10/2021 21:30:10 106.73 106.5 107.43 105.1 104.8 103.2 112.25 112.92 113.8 111.6 111.6 108.9
31/10/2021 21:30:11 106.45 107.01 107.43 105.2 104.8 103.2 111.77 112.78 113.8 111.6 111.6 108.9
31/10/2021 21:30:12 106.07 106.3 107.43 105.2 104.8 103.2 112.05 112.4 113.8 111.6 111.6 108.9
31/10/2021 21:30:13 104.33 106.32 107.43 105.2 104.8 103.2 112.41 112.31 113.8 111.6 111.6 108.9
31/10/2021 21:30:14 105.39 105.42 107.43 105.2 104.8 103.2 112.07 112.48 113.8 111.6 111.6 108.9
31/10/2021 21:30:15 107.24 106.7 107.43 105.2 104.8 103.2 112.93 112.75 113.8 111.6 111.6 108.9
31/10/2021 21:30:16 105.9 106.82 107.43 105.2 104.8 103.2 112.61 112.93 113.8 111.6 111.6 108.9
31/10/2021 21:30:17 106.34 106.52 107.43 105.2 104.8 103.2 111.75 112.97 113.8 111.6 111.6 108.9
31/10/2021 21:30:18 104.36 106.28 107.43 105.2 104.8 103.2 111.6 112.08 113.8 111.6 111.6 108.9
31/10/2021 21:30:19 106.47 106.32 107.43 105.2 104.8 103.2 112.82 112.64 113.8 111.6 111.6 108.9
31/10/2021 21:30:20 105.29 106.38 107.43 105.2 104.8 103.2 111.93 112.43 113.8 111.6 111.6 108.9
31/10/2021 21:30:21 104.54 105.47 107.43 105.2 104.8 103.2 113.46 113.2 113.8 111.6 111.6 108.9
31/10/2021 21:30:22 103.48 105.03 107.43 105.2 104.8 103.2 111.25 112.91 113.8 111.6 111.6 108.9
31/10/2021 21:30:23 102.99 103.98 107.43 105.2 104.8 103.2 111.1 111.92 113.8 111.6 111.6 108.9
31/10/2021 21:30:24 102.49 103.27 107.43 105.2 104.8 103.2 111.59 111.85 113.8 111.6 111.6 108.9
31/10/2021 21:30:25 103.37 103.35 107.43 105.2 104.8 103.2 112.68 112.28 113.8 111.6 111.6 108.9
31/10/2021 21:30:26 104.92 104.72 107.43 105.2 104.8 103.2 112.75 112.84 113.8 111.6 111.6 108.9
31/10/2021 21:30:27 103.59 104.13 107.43 105.2 104.8 103.2 112.48 112.75 113.8 111.6 111.6 108.9
31/10/2021 21:30:28 103.77 104.2 107.43 105.2 104.8 103.2 111.82 112.55 113.8 111.6 111.6 108.9
31/10/2021 21:30:29 102.3 103.74 107.43 105.2 104.8 103.2 111.16 112.49 113.8 111.6 111.6 108.9
31/10/2021 21:30:30 107.94 107.07 107.43 105.2 104.8 103.2 109.22 111.26 113.8 111.6 111.6 108.9
31/10/2021 21:30:31 104.43 106.8 107.43 105.2 104.8 103.2 114.84 113.82 113.82 111.6 111.6 108.9
31/10/2021 21:30:32 107.81 107.38 107.43 105.2 104.8 103.2 113.08 113.53 113.82 111.6 111.6 108.9
31/10/2021 21:30:33 105.58 107.05 107.43 105.2 104.8 103.2 113.24 113.73 113.82 111.6 111.6 108.9
31/10/2021 21:30:34 104.3 106.03 107.43 105.2 104.8 103.2 112.06 113.23 113.82 111.7 111.6 108.9
31/10/2021 21:30:35 105.38 105.53 107.43 105.2 104.8 103.2 111.65 112.72 113.82 111.7 111.6 109
31/10/2021 21:30:36 105.09 105.44 107.43 105.2 104.8 103.2 112.75 112.67 113.82 111.7 111.7 109
31/10/2021 21:30:37 104.63 105.35 107.43 105.2 104.8 103.2 113.19 113.12 113.82 111.7 111.7 109
31/10/2021 21:30:38 105.85 105.85 107.38 105.2 104.8 103.2 112.1 112.95 113.82 111.7 111.7 109
31/10/2021 21:30:39 106.3 106.1 107.38 105.2 104.8 103.2 112.39 112.82 113.82 111.7 111.7 109
31/10/2021 21:30:40 104.36 105.91 107.38 105.2 104.8 103.2 112.23 112.44 113.82 111.7 111.7 109
31/10/2021 21:30:41 106.11 105.8 107.38 105.2 104.8 103.2 113.58 113.34 113.82 111.7 111.7 109
31/10/2021 21:30:42 105.4 105.6 107.38 105.2 104.8 103.2 112.69 113.43 113.82 111.7 111.7 109
31/10/2021 21:30:43 104.89 105.68 107.38 105.2 104.8 103.2 112.56 112.87 113.82 111.7 111.7 109
31/10/2021 21:30:44 102.78 105.33 107.38 105.2 104.8 103.2 112.14 112.63 113.82 111.7 111.7 109
31/10/2021 21:30:45 106.05 105.57 107.38 105.2 104.8 103.2 112.44 112.57 113.82 111.7 111.7 109
31/10/2021 21:30:46 106.08 106.35 107.38 105.2 104.8 103.2 113.16 113.15 113.82 111.7 111.7 109
31/10/2021 21:30:47 106.25 106.25 107.38 105.2 104.8 103.2 112.49 113.14 113.82 111.7 111.7 109
31/10/2021 21:30:48 105.1 106.01 107.38 105.2 104.8 103.2 112.81 113.12 113.82 111.7 111.7 109
31/10/2021 21:30:49 105.12 105.63 107.38 105.2 104.8 103.2 112.85 112.99 113.82 111.7 111.7 109
31/10/2021 21:30:50 104.43 105.28 107.38 105.2 104.8 103.2 113.51 113.55 113.82 111.7 111.7 109
31/10/2021 21:30:51 106.47 106 107.38 105.2 104.8 103.2 112 112.97 113.82 111.7 111.7 109
31/10/2021 21:30:52 104.66 105.88 107.38 105.2 104.8 103.2 111.5 112.49 113.82 111.7 111.7 109
31/10/2021 21:30:53 106.97 106.68 107.38 105.2 104.8 103.2 112.17 112.36 113.82 111.7 111.7 109
31/10/2021 21:30:54 106.19 106.49 107.38 105.2 104.8 103.2 111.23 112.03 113.82 111.8 111.7 109
31/10/2021 21:30:55 106.84 106.97 107.38 105.3 104.8 103.2 111.98 111.92 113.82 111.8 111.7 109
31/10/2021 21:30:56 107.73 107.44 107.44 105.3 104.8 103.2 112.54 112.38 113.82 111.8 111.7 109
31/10/2021 21:30:57 106.41 107.57 107.57 105.3 104.8 103.2 112.82 112.78 113.82 111.8 111.7 109
31/10/2021 21:30:58 106.62 107.11 107.57 105.3 104.8 103.2 112.45 112.93 113.82 111.8 111.7 109
31/10/2021 21:30:59 105.15 106.5 107.57 105.3 104.8 103.2 112.06 112.62 113.82 111.8 111.7 109
31/10/2021 21:31:00 105.19 105.8 107.57 105.3 104.9 103.2 113.14 112.92 113.82 111.8 111.7 109
31/10/2021 21:31:01 103.85 105.61 107.57 105.3 104.9 103.2 111.29 112.83 113.73 111.8 111.7 109
31/10/2021 21:31:02 105.72 105.66 107.57 105.3 104.9 103.2 111.94 112 113.73 111.8 111.7 109
31/10/2021 21:31:03 105.13 106.15 107.57 105.3 104.9 103.2 111.83 112.41 113.55 111.8 111.7 109
31/10/2021 21:31:04 103.91 105.21 107.57 105.3 104.9 103.2 112.23 112.53 113.55 111.8 111.7 109
31/10/2021 21:31:05 104.36 104.72 107.57 105.3 104.8 103.2 110.93 112.03 113.55 111.8 111.7 109
31/10/2021 21:31:06 104.78 104.76 107.57 105.3 104.9 103.2 111.32 111.63 113.55 111.8 111.7 109
31/10/2021 21:31:07 104.73 104.95 107.57 105.3 104.9 103.2 112.99 112.41 113.55 111.8 111.7 109
31/10/2021 21:31:08 105.58 105.57 107.57 105.3 104.9 103.2 112.6 112.61 113.55 111.8 111.7 109
31/10/2021 21:31:09 104.96 105.41 107.57 105.3 104.9 103.2 113.87 113.65 113.65 111.8 111.7 109
31/10/2021 21:31:10 106.88 106.55 107.57 105.3 104.9 103.2 112.44 113.12 113.65 111.8 111.7 109
31/10/2021 21:31:11 106.47 106.6 107.57 105.3 104.9 103.2 111.15 112.74 113.65 111.8 111.7 109
31/10/2021 21:31:12 105.18 106.54 107.57 105.3 104.9 103.2 111.69 112.04 113.65 111.8 111.7 109
31/10/2021 21:31:13 103.02 105.96 107.57 105.3 104.9 103.2 112.06 112.08 113.65 111.8 111.7 109
31/10/2021 21:31:14 104.61 104.52 107.57 105.3 104.9 103.2 111.39 112.15 113.65 111.8 111.7 109
31/10/2021 21:31:15 107.36 106.75 107.57 105.3 104.9 103.2 112.73 112.61 113.65 111.8 111.7 109
31/10/2021 21:31:16 105.31 106.32 107.57 105.3 104.9 103.2 112 112.27 113.65 111.8 111.7 109
31/10/2021 21:31:17 106.27 106.19 107.57 105.3 104.9 103.2 111.87 112.55 113.65 111.8 111.7 109
31/10/2021 21:31:18 103.53 106.14 107.57 105.3 104.9 103.2 112.74 112.75 113.65 111.8 111.7 109
31/10/2021 21:31:19 103.43 104.61 107.57 105.3 104.9 103.2 111.82 112.25 113.65 111.8 111.7 109
31/10/2021 21:31:20 104.47 104.9 107.57 105.3 104.9 103.2 112.35 112.41 113.65 111.8 111.7 109
31/10/2021 21:31:21 103.82 104.48 107.57 105.3 104.9 103.2 112.6 113.08 113.65 111.9 111.7 109.1
31/10/2021 21:31:22 106.31 105.73 107.57 105.3 104.9 103.2 112.02 112.24 113.65 111.9 111.7 109.1
31/10/2021 21:31:23 107 106.87 107.57 105.3 104.9 103.2 112.81 112.83 113.65 111.9 111.7 109.1
31/10/2021 21:31:24 103.79 106.59 107.57 105.3 104.9 103.2 112.46 113.08 113.65 111.9 111.7 109.1
31/10/2021 21:31:25 104.9 105.43 107.57 105.3 104.9 103.2 113.41 113.09 113.65 111.9 111.7 109.1
31/10/2021 21:31:26 108.17 107.93 107.93 105.3 104.9 103.2 112.43 113.26 113.65 111.9 111.7 109.1
31/10/2021 21:31:27 104.14 106.7 107.93 105.3 104.9 103.2 112.43 112.73 113.65 111.9 111.7 109.1
31/10/2021 21:31:28 103.39 105.19 107.93 105.3 104.9 103.2 111.44 112.47 113.65 111.9 111.7 109.1
31/10/2021 21:31:29 104.21 104.54 107.93 105.3 104.9 103.2 111.93 112.58 113.65 111.9 111.7 109.1
31/10/2021 21:31:30 107.57 106.66 107.93 105.3 104.9 103.2 106.48 111.69 113.65 111.9 111.7 109.1
31/10/2021 21:31:31 108.48 107.84 107.93 105.3 104.9 103.2 107.51 109.21 113.65 111.8 111.7 109.1
31/10/2021 21:31:32 109.42 109.03 109.03 105.4 104.9 103.2 108.39 108.55 113.65 111.8 111.7 109.1
31/10/2021 21:31:33 107.15 108.84 109.03 105.4 104.9 103.2 106.22 108.27 113.65 111.8 111.7 109.1
31/10/2021 21:31:34 103.79 107.85 109.03 105.4 104.9 103.2 102.99 107.11 113.65 111.8 111.7 109.1
31/10/2021 21:31:35 84.61 105.44 109.03 105.4 104.9 103.2 85.67 104.7 113.65 111.8 111.6 109.1
31/10/2021 21:31:36 84.97 101.25 109.03 105.4 104.9 103.2 86.11 100.54 113.65 111.8 111.6 109.1
31/10/2021 21:31:37 89.5 97.19 109.03 105.3 104.9 103.2 89.2 96.56 113.65 111.8 111.6 109.1
31/10/2021 21:31:38 79.26 94.15 109.03 105.3 104.9 103.2 82.4 93.56 113.65 111.8 111.6 109.1
31/10/2021 21:31:39 79.45 90.15 109.03 105.3 104.9 103.2 82.19 89.83 113.26 111.7 111.6 109.1
31/10/2021 21:31:40 104.08 102.94 109.03 105.3 104.9 103.2 103.79 102.63 113.26 111.7 111.6 109.1
31/10/2021 21:31:41 109.12 107.8 109.03 105.3 104.9 103.2 108.16 106.91 113.26 111.7 111.6 109.1
31/10/2021 21:31:42 109.09 108.69 109.03 105.4 104.9 103.3 108.03 107.68 113.26 111.7 111.6 109.1
31/10/2021 21:31:43 107.34 108.64 109.03 105.4 104.9 103.3 110.14 109.74 113.26 111.7 111.6 109.1
31/10/2021 21:31:44 107.43 108.05 109.03 105.4 104.9 103.3 111.46 111.01 113.26 111.7 111.6 109.1
31/10/2021 21:31:45 106.4 107.59 109.03 105.4 104.9 103.3 111.89 111.89 113.26 111.7 111.6 109.1
31/10/2021 21:31:46 108.24 107.85 109.03 105.4 104.9 103.3 111.56 111.68 113.26 111.7 111.6 109.1
31/10/2021 21:31:47 107.87 108.03 109.03 105.4 104.9 103.3 114.3 113.33 113.33 111.7 111.6 109.1
31/10/2021 21:31:48 110.12 109.73 109.73 105.5 104.9 103.3 113.02 113.35 113.35 111.7 111.6 109.1
31/10/2021 21:31:49 106.86 109.74 109.74 105.5 104.9 103.3 112.44 113.12 113.35 111.7 111.6 109.1
31/10/2021 21:31:50 107.07 107.88 109.74 105.5 104.9 103.3 113.85 113.64 113.64 111.8 111.6 109.1
31/10/2021 21:31:51 107.61 108.07 109.74 105.5 105 103.3 113.21 113.57 113.64 111.8 111.6 109.1
31/10/2021 21:31:52 107.44 107.77 109.74 105.5 105 103.3 112.43 113.22 113.64 111.8 111.6 109.1
31/10/2021 21:31:53 106.11 107.89 109.74 105.5 105 103.3 114.17 114.18 114.18 111.8 111.6 109.1
31/10/2021 21:31:54 109.02 108.24 109.74 105.5 105 103.3 112.22 113.62 114.18 111.8 111.6 109.1
31/10/2021 21:31:55 106.52 108.43 109.74 105.5 105 103.3 110.95 112.74 114.18 111.8 111.6 109.1
31/10/2021 21:31:56 106.48 107.09 109.74 105.5 105 103.3 115.55 114.78 114.78 111.8 111.6 109.1
31/10/2021 21:31:57 105.32 107.03 109.74 105.5 105 103.3 112.85 114.11 114.78 111.8 111.6 109.1
31/10/2021 21:31:58 106.11 106.21 109.74 105.5 105 103.3 113.85 114.23 114.78 111.8 111.6 109.1
31/10/2021 21:31:59 105.68 106.19 109.74 105.5 105 103.3 112.51 113.57 114.78 111.8 111.6 109.1
31/10/2021 21:32:00 107.77 107.26 109.74 105.5 105 103.3 113.96 113.84 114.78 111.8 111.6 109.1
31/10/2021 21:32:01 106.39 107.28 109.74 105.5 105 103.3 114.34 114.38 114.78 111.8 111.6 109.1
31/10/2021 21:32:02 104.97 106.84 109.74 105.5 105 103.3 111.44 114.04 114.78 111.8 111.6 109.1
31/10/2021 21:32:03 106.01 106.29 109.74 105.5 105 103.3 112.79 112.91 114.78 111.8 111.6 109.1
31/10/2021 21:32:04 106 106.1 109.74 105.5 105 103.3 111.65 112.79 114.78 111.8 111.6 109.1
31/10/2021 21:32:05 105.09 105.95 109.74 105.5 105 103.3 111.61 112.29 114.78 111.8 111.6 109.1
31/10/2021 21:32:06 105.98 105.87 109.74 105.6 105 103.3 112.41 112.31 114.78 111.8 111.6 109.1
31/10/2021 21:32:07 105.65 106.13 109.74 105.6 105 103.3 112.85 112.84 114.78 111.9 111.6 109.1
31/10/2021 21:32:08 103.4 105.67 109.74 105.6 105 103.3 111.14 112.65 114.78 111.9 111.6 109.1
31/10/2021 21:32:09 104 104.63 109.74 105.6 105 103.3 111.88 112 114.78 111.9 111.6 109.1
31/10/2021 21:32:10 107.66 106.75 109.74 105.6 105 103.3 112.31 112.62 114.78 111.9 111.6 109.1
31/10/2021 21:32:11 104.41 106.75 109.74 105.6 105 103.3 110.52 111.97 114.78 111.9 111.6 109.1
31/10/2021 21:32:12 105 105.55 109.74 105.6 105 103.3 111.55 111.58 114.78 111.9 111.6 109.1
31/10/2021 21:32:13 104.97 105.14 109.74 105.6 105 103.3 112.49 112.21 114.78 111.9 111.6 109.1
31/10/2021 21:32:14 104.87 105.26 109.74 105.6 105 103.3 111.04 112.26 114.78 111.9 111.6 109.1
31/10/2021 21:32:15 100.34 104.93 109.74 105.5 105 103.3 107.09 111.46 114.78 111.8 111.6 109.1
31/10/2021 21:32:16 101.27 102.34 109.74 105.5 105 103.3 106.38 108.95 114.78 111.8 111.6 109.1
31/10/2021 21:32:17 98.34 102.68 109.74 105.5 105 103.3 105.04 108.63 114.78 111.8 111.6 109.1
31/10/2021 21:32:18 94.79 99.72 109.74 105.5 105 103.3 109.12 109.03 114.78 111.8 111.6 109.1
31/10/2021 21:32:19 96.88 98.03 108.43 105.5 105 103.3 118.8 117.32 117.32 111.9 111.7 109.2
31/10/2021 21:32:20 97.53 97.35 108.43 105.5 105 103.3 110.8 116.31 117.32 111.9 111.7 109.2
31/10/2021 21:32:21 97.97 97.95 108.43 105.5 105 103.3 111.31 113.62 117.32 111.9 111.7 109.2
31/10/2021 21:32:22 101.87 101.27 108.43 105.5 105 103.3 109.24 112.38 117.32 111.9 111.7 109.2
31/10/2021 21:32:23 105.01 104.31 108.43 105.5 105 103.3 110.86 110.9 117.32 111.9 111.7 109.2
31/10/2021 21:32:24 101.52 103.51 108.43 105.5 105 103.3 109.84 110.85 117.32 111.9 111.6 109.2
31/10/2021 21:32:25 102.06 102.36 107.28 105.5 105 103.3 111.46 111.56 117.32 111.9 111.6 109.2
31/10/2021 21:32:26 104.66 104.12 107.28 105.5 105 103.3 111.97 111.94 117.32 111.9 111.6 109.2
31/10/2021 21:32:27 103.43 103.99 107.28 105.4 104.9 103.3 110.3 112.15 117.32 111.9 111.6 109.2
31/10/2021 21:32:28 102.53 103.66 107.28 105.4 104.9 103.3 111.3 111.47 117.32 111.9 111.6 109.2
31/10/2021 21:32:29 104.34 104.1 107.28 105.4 104.9 103.3 110.49 111.22 117.32 111.9 111.6 109.2
31/10/2021 21:32:30 102.55 103.97 107.28 105.4 104.9 103.3 112.01 112.05 117.32 111.9 111.6 109.2
31/10/2021 21:32:31 102.35 103.07 106.84 105.4 104.9 103.3 108.34 111.55 117.32 111.9 111.6 109.2
31/10/2021 21:32:32 102.77 102.79 106.75 105.4 104.9 103.3 109.56 110.57 117.32 111.9 111.6 109.2
31/10/2021 21:32:33 104 103.54 106.75 105.4 104.9 103.3 112.45 111.67 117.32 111.9 111.6 109.2
31/10/2021 21:32:34 101.17 103.54 106.75 105.4 104.9 103.3 109.55 111.82 117.32 111.9 111.6 109.2
31/10/2021 21:32:35 102.04 102.22 106.75 105.4 104.9 103.3 113.59 113.01 117.32 111.9 111.6 109.2
31/10/2021 21:32:36 108.77 107.3 107.3 105.4 104.9 103.3 110.58 112.89 117.32 111.9 111.6 109.2
31/10/2021 21:32:37 106.35 106.97 107.3 105.4 104.9 103.3 111.62 112.01 117.32 112 111.6 109.2
31/10/2021 21:32:38 106.24 106.94 107.3 105.4 104.9 103.3 112.16 112.35 117.32 112 111.7 109.2
31/10/2021 21:32:39 103.84 106.71 107.3 105.4 104.9 103.3 110.64 112.22 117.32 112 111.7 109.2
31/10/2021 21:32:40 105.54 105.74 107.3 105.5 104.9 103.3 111.12 111.59 117.32 112 111.7 109.2
31/10/2021 21:32:41 107.78 107.32 107.32 105.5 104.9 103.3 111.84 111.7 117.32 112 111.7 109.2
31/10/2021 21:32:42 105.54 107.45 107.45 105.4 104.9 103.3 112.1 112.22 117.32 112 111.7 109.2
31/10/2021 21:32:43 105.06 106.04 107.45 105.4 104.9 103.3 111.83 112.08 117.32 112 111.7 109.2
31/10/2021 21:32:44 101.17 105.22 107.45 105.4 104.9 103.3 110.81 112.36 117.32 112 111.7 109.2
31/10/2021 21:32:45 102.53 103.37 107.45 105.4 105 103.3 112.31 112.18 117.32 112 111.7 109.2
31/10/2021 21:32:46 101.64 102.74 107.45 105.4 104.9 103.3 110.72 112.28 117.32 112 111.7 109.2
31/10/2021 21:32:47 105.39 104.36 107.45 105.4 104.9 103.3 112.78 112.34 117.32 112 111.7 109.2
31/10/2021 21:32:48 106.01 105.71 107.45 105.4 104.9 103.3 110.76 112.33 117.32 112 111.7 109.2
31/10/2021 21:32:49 105.75 105.98 107.45 105.4 105 103.3 111.74 111.96 116.31 112 111.7 109.2
31/10/2021 21:32:50 107.09 107.26 107.45 105.4 105 103.3 113.03 112.54 113.62 112.1 111.7 109.2
31/10/2021 21:32:51 106.89 107 107.45 105.4 105 103.3 110.61 112.51 113.01 112.1 111.7 109.2
31/10/2021 21:32:52 102.53 106.95 107.45 105.3 105 103.3 111.79 111.88 113.01 112.1 111.7 109.2
31/10/2021 21:32:53 106.66 106.56 107.45 105.3 105 103.3 111.61 111.87 113.01 112.1 111.7 109.2
31/10/2021 21:32:54 106.14 106.8 107.45 105.3 105 103.3 112.33 112.38 113.01 112.1 111.7 109.2
31/10/2021 21:32:55 106.42 107.48 107.48 105.3 105 103.3 111.55 112.4 113.01 112.1 111.7 109.2
31/10/2021 21:32:56 107.16 106.88 107.48 105.3 105 103.3 110.95 111.72 113.01 112.1 111.7 109.2
31/10/2021 21:32:57 106.47 107.26 107.48 105.3 105 103.3 112.1 112.14 113.01 112.1 111.7 109.2
31/10/2021 21:32:58 106.3 107.11 107.48 105.3 105 103.3 111.12 111.83 113.01 112.1 111.7 109.2
31/10/2021 21:32:59 101.88 106.26 107.48 105.3 105 103.3 111.64 111.6 113.01 112.1 111.7 109.2
31/10/2021 21:33:00 107.92 106.79 107.48 105.3 105 103.3 111.88 111.94 113.01 112.1 111.7 109.2
31/10/2021 21:33:01 102.87 106.84 107.48 105.3 105 103.3 111.59 112.4 113.01 112.1 111.7 109.2
31/10/2021 21:33:02 104.43 105.03 107.48 105.3 105 103.3 107.06 111.28 113.01 112 111.7 109.2
31/10/2021 21:33:03 102.75 104.38 107.48 105.3 105 103.3 111.2 111.2 113.01 112 111.7 109.2
31/10/2021 21:33:04 104.21 104.01 107.48 105.3 104.9 103.3 110.26 112.24 113.01 112 111.7 109.2
31/10/2021 21:33:05 107.24 106.92 107.48 105.3 104.9 103.3 112.28 111.61 112.89 112 111.7 109.2
31/10/2021 21:33:06 104.62 106.01 107.48 105.3 104.9 103.3 111.78 111.83 112.54 112 111.7 109.2
31/10/2021 21:33:07 104.06 105.91 107.48 105.3 104.9 103.3 110.98 111.78 112.54 112 111.7 109.2
31/10/2021 21:33:08 103.61 104.39 107.48 105.3 104.9 103.3 110.82 111.92 112.54 112 111.7 109.2
31/10/2021 21:33:09 105.33 105.24 107.48 105.3 104.9 103.3 111.75 111.76 112.54 112 111.7 109.2
31/10/2021 21:33:10 106.01 106.33 107.48 105.3 104.9 103.3 110.78 112.12 112.54 112 111.7 109.2
31/10/2021 21:33:11 103.53 105.12 107.48 105.3 104.9 103.3 113.07 112.43 112.54 112 111.7 109.2
31/10/2021 21:33:12 104.6 104.68 107.48 105.3 104.9 103.3 113.05 112.91 112.91 112 111.7 109.2
31/10/2021 21:33:13 104.33 104.81 107.48 105.3 104.9 103.3 111.83 112.86 112.91 112 111.7 109.2
31/10/2021 21:33:14 104.07 104.59 107.48 105.3 104.9 103.3 114.05 113.64 113.64 112 111.7 109.2
31/10/2021 21:33:15 104.42 104.63 107.48 105.3 104.9 103.3 110.19 113.53 113.64 112 111.7 109.2
31/10/2021 21:33:16 105.56 105.69 107.48 105.3 104.9 103.3 112.36 112.4 113.64 112 111.7 109.2
31/10/2021 21:33:17 102.64 105.07 107.48 105.3 104.9 103.3 111.69 112.42 113.64 112 111.7 109.2
31/10/2021 21:33:18 103.81 104.06 107.48 105.3 104.9 103.3 111.17 111.96 113.64 112 111.7 109.2
31/10/2021 21:33:19 102.83 104.05 107.48 105.3 104.9 103.3 110.81 111.87 113.64 112 111.7 109.2
31/10/2021 21:33:20 104.67 104.41 107.48 105.3 104.9 103.3 112.13 112.09 113.64 112 111.7 109.2
31/10/2021 21:33:21 103.33 104.47 107.48 105.3 104.9 103.3 113.7 113.56 113.64 112 111.7 109.3
31/10/2021 21:33:22 104.99 104.59 107.48 105.3 104.9 103.3 111.18 113.13 113.64 112.1 111.7 109.3
31/10/2021 21:33:23 104.62 104.9 107.48 105.3 104.9 103.3 112.15 112.57 113.64 112.1 111.7 109.3
31/10/2021 21:33:24 105.85 105.6 107.48 105.3 104.9 103.4 110.29 112.09 113.64 112.1 111.7 109.3
31/10/2021 21:33:25 102.72 105.6 107.26 105.3 104.9 103.4 109.13 111.16 113.64 112.1 111.7 109.3
31/10/2021 21:33:26 101.06 103.73 107.26 105.3 104.9 103.4 110.39 110.43 113.64 112.1 111.7 109.3
31/10/2021 21:33:27 99.7 102.37 107.11 105.3 104.9 103.4 109.38 111.02 113.64 112.1 111.7 109.3
31/10/2021 21:33:28 101.71 102 106.92 105.3 104.9 103.4 112.13 111.69 113.64 112.1 111.7 109.3
31/10/2021 21:33:29 101.66 101.65 106.92 105.3 104.9 103.4 110.24 111.63 113.64 112.1 111.7 109.3
31/10/2021 21:33:30 103.66 102.98 106.92 105.3 104.9 103.4 112.15 112.2 113.64 112.1 111.7 109.3
31/10/2021 21:33:31 104.34 103.95 106.92 105.3 104.9 103.4 110.51 111.59 113.64 112.1 111.7 109.3
31/10/2021 21:33:32 106.8 106.41 106.92 105.3 104.9 103.4 114.09 113.74 113.74 112.1 111.7 109.3
31/10/2021 21:33:33 108.18 107.98 107.98 105.3 104.9 103.4 112.13 112.75 113.74 112.1 111.7 109.3
31/10/2021 21:33:34 104 107.15 107.98 105.3 104.9 103.4 110.74 112.28 113.74 112.1 111.7 109.3
31/10/2021 21:33:35 106.01 106.58 107.98 105.3 104.9 103.4 112.11 112.1 113.74 112.1 111.7 109.3
31/10/2021 21:33:36 104.98 105.62 107.98 105.3 104.9 103.4 110.96 111.88 113.74 112.1 111.7 109.3
31/10/2021 21:33:37 105.5 105.81 107.98 105.3 104.9 103.4 111.41 111.92 113.74 112 111.7 109.3
31/10/2021 21:33:38 105.33 105.82 107.98 105.3 104.9 103.4 112.4 112.35 113.74 112 111.7 109.3
31/10/2021 21:33:39 107.19 107.09 107.98 105.3 104.9 103.4 112.04 112.6 113.74 112.1 111.7 109.3
31/10/2021 21:33:40 105.54 107.23 107.98 105.3 104.9 103.4 112.67 112.61 113.74 112.1 111.7 109.3
31/10/2021 21:33:41 104.39 106.06 107.98 105.3 104.9 103.4 110.85 112.49 113.74 112.1 111.7 109.3
31/10/2021 21:33:42 105.49 106.88 107.98 105.3 104.9 103.4 111.27 112.07 113.74 112.1 111.7 109.3
31/10/2021 21:33:43 102.52 104.79 107.98 105.3 104.9 103.4 111.4 111.7 113.74 112 111.7 109.3
31/10/2021 21:33:44 103.78 104.22 107.98 105.3 104.9 103.4 110.86 112.04 113.74 112 111.7 109.3
31/10/2021 21:33:45 104.08 104.17 107.98 105.3 104.9 103.4 111.11 111.23 113.74 112 111.7 109.3
31/10/2021 21:33:46 108.07 107.17 107.98 105.3 104.9 103.4 112.82 112.34 113.74 112 111.7 109.3
31/10/2021 21:33:47 105.27 106.98 107.98 105.3 104.9 103.4 111.76 112.33 113.74 112 111.7 109.3
31/10/2021 21:33:48 106.66 106.81 107.98 105.3 104.9 103.4 110.07 112.1 113.74 112 111.7 109.3
31/10/2021 21:33:49 102.21 106.21 107.98 105.3 104.9 103.4 111.14 111.67 113.74 112 111.7 109.3
31/10/2021 21:33:50 106.31 105.88 107.98 105.3 104.9 103.4 111.47 111.49 113.74 112 111.7 109.3
31/10/2021 21:33:51 106.44 106.51 107.98 105.3 104.9 103.4 111.46 111.77 113.74 112 111.7 109.3
31/10/2021 21:33:52 105.19 106.75 107.98 105.3 104.9 103.4 111.62 111.82 113.74 112 111.7 109.3
31/10/2021 21:33:53 105.87 106.2 107.98 105.3 104.9 103.4 112.14 112.09 113.74 112 111.7 109.3
31/10/2021 21:33:54 105.62 106.46 107.98 105.3 105 103.4 111.88 112.61 113.74 112 111.7 109.3
31/10/2021 21:33:55 103.66 105.4 107.98 105.3 105 103.4 110.06 111.67 113.74 112 111.7 109.3
31/10/2021 21:33:56 102.35 104.21 107.98 105.3 105 103.4 110.68 111.53 113.74 112 111.7 109.3
31/10/2021 21:33:57 103.39 104.03 107.98 105.3 105 103.4 112.05 111.73 113.74 112 111.7 109.3
31/10/2021 21:33:58 103.69 103.67 107.98 105.3 104.9 103.4 110.94 111.65 113.74 112 111.7 109.3
31/10/2021 21:33:59 106.42 105.75 107.98 105.3 105 103.4 112.52 112.4 113.74 112 111.7 109.3
31/10/2021 21:34:00 102.78 105.64 107.98 105.3 105 103.4 109.65 112.32 113.74 112 111.7 109.3
31/10/2021 21:34:01 106.15 105.98 107.98 105.3 105 103.4 113.15 112.77 113.74 112 111.7 109.3
31/10/2021 21:34:02 103.46 106.04 107.98 105.3 105 103.4 110.65 112.35 112.77 112 111.7 109.3
31/10/2021 21:34:03 107.86 107.33 107.33 105.3 105 103.4 112.63 112.29 112.77 112 111.7 109.3
31/10/2021 21:34:04 102.39 106.98 107.33 105.3 105 103.4 112.52 112.7 112.77 112 111.7 109.3
31/10/2021 21:34:05 105.22 105.19 107.33 105.3 105 103.4 111.49 112.81 112.81 112 111.7 109.3
31/10/2021 21:34:06 108.87 107.68 107.68 105.3 105 103.4 112.66 112.55 112.81 112 111.7 109.3
31/10/2021 21:34:07 104.51 107.87 107.87 105.3 105 103.4 110.61 112.28 112.81 112 111.7 109.3
31/10/2021 21:34:08 104.8 106.12 107.87 105.3 105 103.4 112.56 112.31 112.81 112 111.7 109.3
31/10/2021 21:34:09 104.7 105.13 107.87 105.3 105 103.4 111.92 112.3 112.81 112 111.7 109.3
31/10/2021 21:34:10 103 104.93 107.87 105.3 105 103.4 111.55 112.32 112.81 112 111.7 109.3
31/10/2021 21:34:11 103.51 103.98 107.87 105.3 105 103.4 114.75 113.85 113.85 112 111.7 109.3
31/10/2021 21:34:12 105.76 104.97 107.87 105.3 105 103.4 112.1 113.81 113.85 112 111.7 109.3
31/10/2021 21:34:13 104.04 105.06 107.87 105.3 105 103.4 110.45 112.96 113.85 112 111.7 109.3
31/10/2021 21:34:14 102.43 104.37 107.87 105.3 105 103.4 109.83 111.62 113.85 112 111.7 109.3
31/10/2021 21:34:15 102.61 103.27 107.87 105.3 105 103.4 111.32 111.46 113.85 112 111.7 109.3
31/10/2021 21:34:16 106.97 106.36 107.87 105.3 105 103.4 112.89 112.54 113.85 112 111.7 109.3
31/10/2021 21:34:17 107.38 107.7 107.87 105.3 105 103.4 113.62 113.55 113.85 112 111.7 109.3
31/10/2021 21:34:18 105.6 107.08 107.87 105.3 105 103.4 113.28 114.07 114.07 112 111.7 109.3
31/10/2021 21:34:19 105.42 106.3 107.87 105.3 105 103.4 110.47 112.9 114.07 112 111.7 109.3
31/10/2021 21:34:20 106.28 106.07 107.87 105.3 105 103.4 110.83 111.87 114.07 112 111.7 109.3
31/10/2021 21:34:21 103.93 105.91 107.87 105.3 105 103.4 111.3 111.77 114.07 112 111.7 109.4
31/10/2021 21:34:22 102.99 104.92 107.87 105.3 105 103.4 111.63 111.61 114.07 112 111.7 109.4
31/10/2021 21:34:23 101.82 103.77 107.87 105.3 105 103.4 111.42 111.86 114.07 112 111.7 109.4
31/10/2021 21:34:24 103.03 103.13 107.87 105.3 105 103.4 110.97 111.53 114.07 112 111.7 109.4
31/10/2021 21:34:25 101.77 102.97 107.87 105.3 105 103.4 109.09 111.43 114.07 112 111.7 109.4
31/10/2021 21:34:26 104.71 104.18 107.87 105.3 105 103.4 111.02 111.32 114.07 112 111.7 109.4
31/10/2021 21:34:27 103.73 104.5 107.87 105.2 105 103.4 111.15 111.43 114.07 111.9 111.7 109.4
31/10/2021 21:34:28 105.3 105.12 107.87 105.2 105 103.4 112.65 112.48 114.07 111.9 111.7 109.4
31/10/2021 21:34:29 105.19 105.25 107.87 105.3 105 103.4 111.87 112.11 114.07 111.9 111.7 109.4
31/10/2021 21:34:30 106.47 106.14 107.87 105.3 105 103.4 112.14 112.74 114.07 111.9 111.7 109.4
31/10/2021 21:34:31 105.75 106.3 107.87 105.3 105 103.4 110.99 112.19 114.07 111.9 111.7 109.4
31/10/2021 21:34:32 106.46 106.47 107.87 105.3 105 103.4 111.34 111.94 114.07 111.9 111.7 109.4
31/10/2021 21:34:33 104.53 106.17 107.87 105.3 105 103.4 110.61 111.7 114.07 111.9 111.7 109.4
31/10/2021 21:34:34 104.89 105.5 107.87 105.3 105 103.4 111.7 111.53 114.07 111.9 111.7 109.4
31/10/2021 21:34:35 102.16 104.96 107.87 105.3 105 103.4 110.23 111.35 114.07 111.9 111.7 109.4
31/10/2021 21:34:36 99.6 103.33 107.87 105.2 105 103.4 110.74 111.36 114.07 111.9 111.7 109.4
31/10/2021 21:34:37 99.99 101.42 107.7 105.2 105 103.4 111.41 112.11 114.07 111.9 111.7 109.4
31/10/2021 21:34:38 99.93 100.43 107.7 105.2 105 103.4 111.05 111.61 114.07 111.9 111.7 109.4
31/10/2021 21:34:39 100.48 100.48 107.7 105.2 105 103.4 111.53 112.09 114.07 111.9 111.7 109.4
31/10/2021 21:34:40 102.75 102.42 107.7 105.2 105 103.4 112.05 112.31 114.07 111.9 111.7 109.4
31/10/2021 21:34:41 105.55 105.09 107.7 105.2 105 103.4 112.19 112.16 114.07 111.9 111.7 109.4
31/10/2021 21:34:42 103.89 104.18 107.7 105.2 105 103.4 112.34 112.55 114.07 111.9 111.7 109.4
31/10/2021 21:34:43 103.67 104.18 107.7 105.2 105 103.4 112.25 113.13 114.07 111.9 111.7 109.4
31/10/2021 21:34:44 104.6 104.57 107.7 105.2 105 103.4 112.69 112.86 114.07 111.9 111.7 109.4
31/10/2021 21:34:45 105.28 105.37 107.7 105.2 105 103.4 111.68 112.62 114.07 111.9 111.7 109.4
31/10/2021 21:34:46 106.35 105.99 107.7 105.2 105 103.4 110.14 112.06 114.07 111.9 111.7 109.4
31/10/2021 21:34:47 106.07 106.27 107.08 105.2 105 103.4 108.09 110.85 114.07 111.9 111.7 109.4
31/10/2021 21:34:48 104.34 105.95 106.47 105.2 104.9 103.4 104.58 109.25 113.13 111.9 111.7 109.4
31/10/2021 21:34:49 104.11 105.47 106.47 105.2 104.9 103.4 109.61 108.92 113.13 111.9 111.7 109.4
31/10/2021 21:34:50 99.99 104.26 106.47 105.2 104.9 103.4 106.09 108.79 113.13 111.8 111.7 109.4
31/10/2021 21:34:51 97.77 102.06 106.47 105.2 104.9 103.4 104.01 107.14 113.13 111.8 111.7 109.4
31/10/2021 21:34:52 102 101.67 106.47 105.2 104.9 103.4 107.76 107.37 113.13 111.8 111.7 109.4
31/10/2021 21:34:53 97.48 101.71 106.47 105.2 104.9 103.4 102.32 107.29 113.13 111.8 111.7 109.4
31/10/2021 21:34:54 92.09 99.17 106.47 105.2 104.9 103.4 94.99 104.58 113.13 111.8 111.7 109.4
31/10/2021 21:34:55 86.59 96.31 106.47 105.2 104.9 103.4 87.72 101.07 113.13 111.8 111.7 109.4
31/10/2021 21:34:56 83.13 92.67 106.47 105.2 104.9 103.4 84.33 97.11 113.13 111.7 111.7 109.4
31/10/2021 21:34:57 83.93 89.13 106.47 105.1 104.9 103.4 85.37 93.21 113.13 111.7 111.6 109.4
31/10/2021 21:34:58 86.12 87.04 106.47 105.1 104.9 103.4 86.75 90.11 113.13 111.7 111.6 109.4
31/10/2021 21:34:59 91.91 91.19 106.47 105.1 104.9 103.4 98.25 97.38 113.13 111.7 111.6 109.4
31/10/2021 21:35:00 94.47 93.41 106.47 105.1 104.9 103.4 101.94 100.91 113.13 111.7 111.6 109.4
31/10/2021 21:35:01 97.04 96.23 106.47 105.1 104.9 103.4 105.15 104.23 113.13 111.7 111.6 109.4
31/10/2021 21:35:02 94.05 96.21 106.27 105.1 104.9 103.4 105.79 105.35 113.13 111.7 111.6 109.4
31/10/2021 21:35:03 97.82 97.31 106.27 105.1 104.9 103.4 105.15 105.37 113.13 111.6 111.6 109.4
31/10/2021 21:35:04 97.49 97.84 106.27 105 104.9 103.4 106.91 106.39 113.13 111.6 111.6 109.4
31/10/2021 21:35:05 96.65 97.3 106.27 105 104.9 103.4 106.8 106.75 113.13 111.6 111.6 109.4
31/10/2021 21:35:06 97.89 97.68 106.27 105 104.9 103.4 106.91 106.99 113.13 111.6 111.6 109.4
31/10/2021 21:35:07 100.39 99.72 106.27 105 104.9 103.4 109.08 108.56 113.13 111.6 111.6 109.4
31/10/2021 21:35:08 100.08 100.14 106.27 105 104.9 103.4 107.5 108.8 113.13 111.6 111.6 109.4
31/10/2021 21:35:09 98.37 99.81 106.27 105 104.9 103.4 105.53 107.69 113.13 111.6 111.6 109.4
31/10/2021 21:35:10 101.77 101.01 106.27 104.9 104.9 103.4 108.56 107.99 113.13 111.5 111.6 109.4
31/10/2021 21:35:11 101.31 101.24 106.27 104.9 104.9 103.4 108.14 108.15 113.13 111.5 111.6 109.4
31/10/2021 21:35:12 101.95 101.91 106.27 104.9 104.9 103.4 108.36 108.54 113.13 111.5 111.6 109.4
31/10/2021 21:35:13 100.09 101.55 106.27 104.9 104.9 103.4 105.04 108.05 112.86 111.5 111.6 109.4
31/10/2021 21:35:14 104.9 104.64 106.27 104.9 104.9 103.4 106.89 107.03 112.62 111.5 111.6 109.4
31/10/2021 21:35:15 100.88 104.33 106.27 104.9 104.9 103.4 108.28 107.95 112.06 111.5 111.6 109.4
31/10/2021 21:35:16 99.18 102.56 106.27 104.9 104.9 103.3 107.88 108.02 110.85 111.5 111.6 109.4
31/10/2021 21:35:17 102.89 102.68 105.95 104.9 104.9 103.3 108.6 108.4 109.25 111.5 111.6 109.4
31/10/2021 21:35:18 99.96 102.04 105.47 104.9 104.9 103.3 109.22 109.23 109.23 111.5 111.6 109.4
31/10/2021 21:35:19 102 101.9 104.64 104.8 104.8 103.3 112.71 111.85 111.85 111.5 111.6 109.4
31/10/2021 21:35:20 105.26 104.55 104.64 104.8 104.9 103.3 110.8 111.67 111.85 111.5 111.6 109.4
31/10/2021 21:35:21 101.5 104.56 104.64 104.8 104.8 103.3 109.18 111.15 111.85 111.4 111.6 109.4
31/10/2021 21:35:22 104.69 104.12 104.64 104.8 104.8 103.3 109.8 109.96 111.85 111.4 111.6 109.4
31/10/2021 21:35:23 101.88 103.99 104.64 104.8 104.8 103.3 109.55 110.48 111.85 111.4 111.6 109.4
31/10/2021 21:35:24 104.32 103.89 104.64 104.8 104.8 103.3 110.48 110.45 111.85 111.4 111.6 109.4
31/10/2021 21:35:25 106.06 105.82 105.82 104.9 104.8 103.3 112.05 111.58 111.85 111.4 111.6 109.4
31/10/2021 21:35:26 105.38 105.83 105.83 104.9 104.8 103.3 113.43 112.91 112.91 111.4 111.6 109.4
31/10/2021 21:35:27 106.57 106.45 106.45 104.9 104.9 103.3 112.92 113.49 113.49 111.4 111.6 109.4
31/10/2021 21:35:28 106 106.67 106.67 104.9 104.9 103.3 109.64 112.73 113.49 111.4 111.6 109.4
31/10/2021 21:35:29 107.24 106.95 106.95 104.9 104.9 103.3 109.19 111.14 113.49 111.4 111.6 109.4
31/10/2021 21:35:30 109.23 108.56 108.56 104.9 104.9 103.4 113.03 112.19 113.49 111.4 111.6 109.4
31/10/2021 21:35:31 108.23 108.72 108.72 104.9 104.9 103.4 113.81 113.48 113.49 111.4 111.6 109.4
31/10/2021 21:35:32 107.94 108.32 108.72 104.9 104.9 103.4 111.31 113.09 113.49 111.4 111.6 109.4
31/10/2021 21:35:33 110.32 110.03 110.03 105 104.9 103.4 112.81 112.92 113.49 111.4 111.6 109.4
31/10/2021 21:35:34 106.98 109.69 110.03 105 104.9 103.4 111.76 112.58 113.49 111.4 111.6 109.4
31/10/2021 21:35:35 107.79 108.44 110.03 105 104.9 103.4 113.85 113.42 113.49 111.4 111.6 109.4
31/10/2021 21:35:36 108.11 108.21 110.03 105 104.9 103.4 114.26 114.06 114.06 111.4 111.6 109.4
31/10/2021 21:35:37 106.9 108.53 110.03 105 104.9 103.4 111.66 114.02 114.06 111.4 111.6 109.4
31/10/2021 21:35:38 107.62 107.71 110.03 105 104.9 103.4 114.33 114.1 114.1 111.4 111.6 109.4
31/10/2021 21:35:39 107.07 107.47 110.03 105 104.9 103.4 114.4 114.88 114.88 111.5 111.6 109.4
31/10/2021 21:35:40 108.74 108.49 110.03 105 104.9 103.4 113 114.17 114.88 111.5 111.6 109.4
31/10/2021 21:35:41 108.12 108.4 110.03 105 104.9 103.4 111.5 113.53 114.88 111.4 111.6 109.4
31/10/2021 21:35:42 109.74 109.54 110.03 105.1 105 103.4 112.71 112.99 114.88 111.4 111.6 109.4
31/10/2021 21:35:43 106.92 109.15 110.03 105.1 105 103.4 110.25 112.54 114.88 111.4 111.6 109.4
31/10/2021 21:35:44 107.83 108.04 110.03 105.1 105 103.4 112.39 112.32 114.88 111.4 111.6 109.4
31/10/2021 21:35:45 108.28 108.36 110.03 105.1 105 103.4 113.62 113.14 114.88 111.4 111.6 109.4
31/10/2021 21:35:46 108.25 108.96 110.03 105.1 105 103.4 114.28 114.22 114.88 111.4 111.6 109.4
31/10/2021 21:35:47 106 108.06 110.03 105.1 105 103.4 110.27 113.69 114.88 111.4 111.6 109.4
31/10/2021 21:35:48 103.19 107.08 110.03 105.1 105 103.4 112.29 112.44 114.88 111.4 111.6 109.4
31/10/2021 21:35:49 104.6 105.48 110.03 105.1 105 103.4 112.28 112.62 114.88 111.4 111.6 109.4
31/10/2021 21:35:50 103.75 104.82 110.03 105.1 105 103.4 113.68 113.69 114.88 111.4 111.6 109.4
31/10/2021 21:35:51 103.75 104.72 110.03 105.1 105 103.4 114.29 114.28 114.88 111.5 111.6 109.4
31/10/2021 21:35:52 102.42 103.85 110.03 105.1 105 103.4 111.1 113.68 114.88 111.4 111.6 109.4
31/10/2021 21:35:53 101.35 102.93 110.03 105.1 104.9 103.4 111.51 112.51 114.88 111.4 111.6 109.4
31/10/2021 21:35:54 101.61 102.26 110.03 105.1 104.9 103.4 111.69 112.09 114.88 111.4 111.6 109.4
31/10/2021 21:35:55 101.24 102.18 110.03 105.1 104.9 103.4 109.99 112.17 114.88 111.4 111.6 109.4
31/10/2021 21:35:56 101.22 101.43 110.03 105 104.9 103.4 111.58 111.78 114.88 111.4 111.6 109.4
31/10/2021 21:35:57 101.98 101.83 110.03 105 104.9 103.4 110.74 111.85 114.88 111.4 111.6 109.4
31/10/2021 21:35:58 101.8 101.89 110.03 105 104.9 103.4 111.2 111.43 114.88 111.4 111.6 109.4
31/10/2021 21:35:59 102.1 102.36 110.03 105 104.9 103.4 111.6 111.54 114.88 111.4 111.6 109.4
31/10/2021 21:36:00 102.41 102.44 110.03 105 104.9 103.4 112.97 112.94 114.88 111.4 111.6 109.5
31/10/2021 21:36:01 101.06 102.43 110.03 105 104.9 103.4 111.35 113.13 114.88 111.4 111.6 109.5
31/10/2021 21:36:02 101.24 101.93 110.03 105 104.9 103.4 111.15 112.09 114.88 111.4 111.6 109.5
31/10/2021 21:36:03 100.93 101.29 109.69 105 104.9 103.4 110.27 111.51 114.88 111.4 111.6 109.5
31/10/2021 21:36:04 101.61 101.66 109.54 105 104.9 103.4 112.2 112.19 114.88 111.4 111.6 109.5
31/10/2021 21:36:05 101.99 102.03 109.54 105 104.9 103.4 111.26 111.81 114.88 111.4 111.6 109.5
31/10/2021 21:36:06 100.94 102.08 109.54 104.9 104.9 103.4 109.66 111.75 114.88 111.4 111.6 109.5
31/10/2021 21:36:07 102.07 102.48 109.54 104.9 104.9 103.4 108.64 110.43 114.88 111.4 111.6 109.5
31/10/2021 21:36:08 99.48 101.43 109.54 104.9 104.9 103.4 111.14 111.44 114.88 111.4 111.6 109.5
31/10/2021 21:36:09 102.23 101.79 109.54 104.9 104.9 103.4 112.96 112.49 114.28 111.4 111.6 109.5
31/10/2021 21:36:10 103.27 102.89 109.54 104.9 104.9 103.4 111.64 112.35 114.28 111.4 111.6 109.5
31/10/2021 21:36:11 104.15 104 109.54 104.9 104.9 103.4 112.53 112.83 114.28 111.4 111.6 109.5
31/10/2021 21:36:12 102.93 104.09 109.15 104.9 104.9 103.4 112.5 113.51 114.28 111.4 111.6 109.5
31/10/2021 21:36:13 100.96 103.12 108.96 104.9 104.9 103.4 111.54 112.19 114.28 111.4 111.6 109.5
31/10/2021 21:36:14 100.94 101.88 108.96 104.9 104.9 103.4 111.48 112.41 114.28 111.4 111.6 109.5
31/10/2021 21:36:15 100.76 101.34 108.96 104.9 104.9 103.4 110.74 111.94 114.28 111.4 111.6 109.5
31/10/2021 21:36:16 102.55 102.28 108.06 104.9 104.9 103.4 112.57 112.31 114.28 111.4 111.7 109.5
31/10/2021 21:36:17 100.24 101.79 107.08 104.8 104.9 103.4 110.93 112.71 114.28 111.4 111.7 109.5
31/10/2021 21:36:18 100.86 101.33 105.48 104.8 104.9 103.4 111.2 111.89 114.28 111.4 111.7 109.5
31/10/2021 21:36:19 100.1 101.25 104.82 104.8 104.9 103.4 111.31 112.07 114.28 111.4 111.7 109.5
31/10/2021 21:36:20 101.5 101.09 104.72 104.8 104.9 103.4 110.75 111.49 114.28 111.4 111.7 109.5
31/10/2021 21:36:21 101.92 101.87 104.09 104.8 104.9 103.4 112.63 112.33 113.68 111.4 111.7 109.5
31/10/2021 21:36:22 102.29 102.12 104.09 104.8 104.9 103.4 110.14 112.23 113.51 111.4 111.7 109.5
31/10/2021 21:36:23 100.27 102.03 104.09 104.8 104.9 103.4 111.71 111.85 113.51 111.4 111.7 109.5
31/10/2021 21:36:24 102.3 102.12 104.09 104.8 104.9 103.4 112.21 112.34 113.51 111.4 111.7 109.5
31/10/2021 21:36:25 102.5 102.45 104.09 104.8 104.9 103.4 110.24 111.98 113.51 111.3 111.7 109.5
31/10/2021 21:36:26 104.95 104.64 104.64 104.8 104.9 103.4 109.93 111.41 113.51 111.3 111.6 109.5
31/10/2021 21:36:27 103.03 104.91 104.91 104.8 104.9 103.4 112.86 112.4 113.51 111.3 111.6 109.5
31/10/2021 21:36:28 104.95 104.75 104.91 104.8 104.9 103.4 113.12 113.04 113.51 111.3 111.6 109.5
31/10/2021 21:36:29 103.49 105.24 105.24 104.8 104.9 103.4 112.59 113.03 113.51 111.4 111.6 109.5
31/10/2021 21:36:30 101.76 103.67 105.24 104.7 104.9 103.4 112.67 113.23 113.51 111.4 111.6 109.5
31/10/2021 21:36:31 101.4 102.54 105.24 104.7 104.9 103.4 110.81 112.73 113.51 111.4 111.6 109.5
31/10/2021 21:36:32 102.25 102.48 105.24 104.7 104.9 103.4 110.93 111.44 113.51 111.4 111.6 109.5
31/10/2021 21:36:33 102.66 102.74 105.24 104.7 104.9 103.4 110.81 111.56 113.51 111.4 111.6 109.5
31/10/2021 21:36:34 101.37 102.65 105.24 104.7 104.9 103.4 111.64 112.17 113.51 111.4 111.6 109.5
31/10/2021 21:36:35 103 102.88 105.24 104.7 104.9 103.4 111.38 111.92 113.51 111.4 111.6 109.5
31/10/2021 21:36:36 102.13 102.39 105.24 104.7 104.9 103.4 110.1 111.3 113.51 111.4 111.6 109.5
31/10/2021 21:36:37 100.61 102.34 105.24 104.7 104.9 103.4 109.69 110.46 113.51 111.4 111.6 109.5
31/10/2021 21:36:38 102.13 102.1 105.24 104.7 104.9 103.4 110.36 110.48 113.51 111.4 111.6 109.5
31/10/2021 21:36:39 101.33 102 105.24 104.7 104.9 103.4 110.77 111.21 113.51 111.5 111.6 109.5
31/10/2021 21:36:40 102.04 102.21 105.24 104.7 104.8 103.4 112.88 112.47 113.51 111.5 111.6 109.5
31/10/2021 21:36:41 101.58 102.02 105.24 104.7 104.8 103.4 108.84 111.76 113.51 111.5 111.6 109.5
31/10/2021 21:36:42 101.86 102.21 105.24 104.6 104.8 103.4 110.07 110.65 113.23 111.5 111.6 109.5
31/10/2021 21:36:43 100.09 101.78 105.24 104.6 104.8 103.4 111.53 111.29 113.23 111.5 111.6 109.5
31/10/2021 21:36:44 102.52 102.24 105.24 104.6 104.8 103.4 109.02 111.27 113.23 111.5 111.6 109.5
31/10/2021 21:36:45 99.19 102.31 105.24 104.6 104.8 103.4 108.53 110.52 113.23 111.5 111.6 109.5
31/10/2021 21:36:46 92.51 100.3 105.24 104.5 104.8 103.4 98.83 108.9 113.23 111.5 111.6 109.5
31/10/2021 21:36:47 102.66 102.3 105.24 104.5 104.8 103.4 106.3 106.96 113.23 111.4 111.6 109.5
31/10/2021 21:36:48 102.83 102.57 105.24 104.5 104.8 103.4 106.86 106.62 113.23 111.4 111.6 109.5
31/10/2021 21:36:49 103.23 102.94 105.24 104.5 104.8 103.4 107.86 107.54 113.23 111.4 111.6 109.5
31/10/2021 21:36:50 103.73 103.78 105.24 104.4 104.8 103.4 107.37 107.47 113.23 111.4 111.6 109.5
31/10/2021 21:36:51 106.76 106.35 106.35 104.4 104.8 103.4 111.28 110.6 113.23 111.4 111.6 109.5
31/10/2021 21:36:52 107.34 107.95 107.95 104.4 104.8 103.4 113.66 113.09 113.23 111.4 111.6 109.5
31/10/2021 21:36:53 102.16 105.93 107.95 104.4 104.8 103.4 114.06 113.71 113.71 111.4 111.6 109.5
31/10/2021 21:36:54 103.26 104 107.95 104.4 104.8 103.4 112.46 113.72 113.72 111.4 111.6 109.5
31/10/2021 21:36:55 103.4 104.04 107.95 104.4 104.8 103.4 114.67 114.24 114.24 111.4 111.6 109.5
31/10/2021 21:36:56 102.57 103.47 107.95 104.4 104.8 103.4 111.21 114.23 114.24 111.4 111.6 109.5
31/10/2021 21:36:57 101.29 102.99 107.95 104.4 104.8 103.4 110.91 112.89 114.24 111.4 111.6 109.5
31/10/2021 21:36:58 99.82 101.91 107.95 104.3 104.8 103.4 109.81 111.2 114.24 111.4 111.6 109.5
31/10/2021 21:36:59 101.99 101.67 107.95 104.3 104.8 103.4 110.33 111.05 114.24 111.3 111.6 109.5
31/10/2021 21:37:00 101.2 101.79 107.95 104.3 104.8 103.4 109.77 110.45 114.24 111.3 111.6 109.5
31/10/2021 21:37:01 101.49 101.59 107.95 104.3 104.8 103.4 109.83 110.2 114.24 111.3 111.6 109.5
31/10/2021 21:37:02 98.24 101.45 107.95 104.3 104.8 103.4 109.28 110.68 114.24 111.3 111.6 109.5
31/10/2021 21:37:03 98.73 99.81 107.95 104.3 104.8 103.4 110.29 110.25 114.24 111.3 111.6 109.5
31/10/2021 21:37:04 101.51 100.87 107.95 104.2 104.8 103.4 109.75 110.19 114.24 111.3 111.6 109.5
31/10/2021 21:37:05 100.29 101.06 107.95 104.2 104.8 103.4 111.84 111.55 114.24 111.3 111.6 109.5
31/10/2021 21:37:06 99.93 100.5 107.95 104.2 104.8 103.4 109.41 111.27 114.24 111.3 111.6 109.5
31/10/2021 21:37:07 101.68 101.57 107.95 104.2 104.8 103.4 108.45 110.39 114.24 111.3 111.6 109.5
31/10/2021 21:37:08 99.86 101.59 107.95 104.2 104.8 103.4 110.84 110.48 114.24 111.3 111.6 109.5
31/10/2021 21:37:09 100.47 101.13 107.95 104.2 104.8 103.4 109.91 111.17 114.24 111.3 111.6 109.5
31/10/2021 21:37:10 100.86 100.75 107.95 104.2 104.8 103.4 110.28 110.76 114.24 111.3 111.6 109.5
31/10/2021 21:37:11 97.96 100.65 107.95 104.1 104.8 103.4 107.33 110.19 114.24 111.3 111.6 109.5
31/10/2021 21:37:12 98.86 99.2 107.95 104.1 104.8 103.4 112.32 111.63 114.24 111.3 111.6 109.5
31/10/2021 21:37:13 98.4 99.23 107.95 104.1 104.8 103.4 111.52 112.1 114.24 111.2 111.6 109.5
31/10/2021 21:37:14 98.54 99 107.95 104.1 104.8 103.4 111.47 112.12 114.24 111.3 111.6 109.5
31/10/2021 21:37:15 99.32 99.16 107.95 104.1 104.8 103.4 109.36 111.25 114.24 111.3 111.6 109.5
31/10/2021 21:37:16 99.84 99.79 107.95 104.1 104.8 103.4 112.13 111.93 114.24 111.3 111.6 109.5
31/10/2021 21:37:17 99.51 99.61 107.95 104.1 104.8 103.4 110.86 111.61 114.24 111.3 111.6 109.5
31/10/2021 21:37:18 97.78 99.75 107.95 104.1 104.8 103.4 108.86 111.25 114.24 111.3 111.6 109.5
31/10/2021 21:37:19 99.49 99.21 107.95 104.1 104.8 103.4 111.57 111.48 114.24 111.2 111.6 109.5
31/10/2021 21:37:20 98.98 99.5 107.95 104.1 104.8 103.4 110.43 110.93 114.24 111.2 111.6 109.5
31/10/2021 21:37:21 99.47 99.4 107.95 104.1 104.8 103.4 111.24 111.79 114.24 111.2 111.6 109.5
31/10/2021 21:37:22 99.75 99.76 105.93 104.1 104.8 103.3 110.31 111.07 114.24 111.2 111.6 109.5
31/10/2021 21:37:23 99.25 100.22 104.04 104.1 104.8 103.3 108.99 110.55 114.24 111.2 111.6 109.5
31/10/2021 21:37:24 99.14 99.34 104.04 104.1 104.8 103.3 110.42 110.78 114.24 111.2 111.6 109.5
31/10/2021 21:37:25 100.17 99.89 103.47 104.1 104.7 103.3 110.87 110.69 114.23 111.2 111.6 109.5
31/10/2021 21:37:26 103.17 102.93 102.99 104.1 104.7 103.3 110.76 111.69 112.89 111.2 111.6 109.5
31/10/2021 21:37:27 99.93 101.65 102.93 104.1 104.7 103.3 110.81 111.31 112.12 111.2 111.6 109.5
31/10/2021 21:37:28 100.54 101.08 102.93 104.1 104.7 103.3 111.25 111.28 112.12 111.2 111.6 109.6
31/10/2021 21:37:29 99.59 100.53 102.93 104.1 104.7 103.3 108.84 111.36 112.12 111.2 111.6 109.6
31/10/2021 21:37:30 99.95 100.52 102.93 104.1 104.7 103.3 110.88 110.6 112.12 111.2 111.5 109.6
31/10/2021 21:37:31 99.67 100.07 102.93 104.1 104.7 103.3 106.04 110.57 112.12 111.2 111.5 109.6
31/10/2021 21:37:32 99.24 100.13 102.93 104 104.7 103.3 113.32 112.03 112.12 111.2 111.5 109.6
31/10/2021 21:37:33 99.22 99.67 102.93 104 104.7 103.3 111.03 112.25 112.25 111.2 111.5 109.6
31/10/2021 21:37:34 100.14 100.06 102.93 104 104.7 103.3 108.85 111.42 112.25 111.2 111.5 109.6
31/10/2021 21:37:35 99.61 100.3 102.93 104 104.7 103.3 110.39 111.11 112.25 111.2 111.5 109.6
31/10/2021 21:37:36 100.38 100.32 102.93 104 104.7 103.3 110.53 110.98 112.25 111.2 111.5 109.6
31/10/2021 21:37:37 100.8 100.88 102.93 104 104.7 103.3 109.81 111.01 112.25 111.2 111.5 109.6
31/10/2021 21:37:38 100.92 101.17 102.93 104 104.7 103.3 110.02 110.58 112.25 111.2 111.5 109.6
31/10/2021 21:37:39 100.74 101.19 102.93 103.9 104.7 103.3 110.02 110.47 112.25 111.2 111.5 109.6
31/10/2021 21:37:40 100.44 100.95 102.93 103.9 104.7 103.3 109.13 110.61 112.25 111.2 111.5 109.6
31/10/2021 21:37:41 99.4 100.75 102.93 103.9 104.7 103.3 109.81 110.67 112.25 111.2 111.5 109.6
31/10/2021 21:37:42 98.45 99.85 102.93 103.9 104.7 103.3 109.1 110.4 112.25 111.2 111.5 109.6
31/10/2021 21:37:43 99.33 99.43 102.93 103.9 104.7 103.3 110.4 110.31 112.25 111.1 111.5 109.6
31/10/2021 21:37:44 100.03 99.86 102.93 103.9 104.7 103.3 111.16 111 112.25 111.1 111.5 109.6
31/10/2021 21:37:45 101.08 100.67 102.93 103.9 104.7 103.3 111.35 111.33 112.25 111.1 111.5 109.6
31/10/2021 21:37:46 100.56 101.12 102.93 103.9 104.7 103.3 110.25 111.62 112.25 111.1 111.5 109.6
31/10/2021 21:37:47 100.76 100.91 102.93 103.9 104.7 103.3 110.55 110.85 112.25 111.1 111.5 109.6
31/10/2021 21:37:48 100.22 100.88 102.93 103.8 104.7 103.3 108.78 110.61 112.25 111.1 111.5 109.6
31/10/2021 21:37:49 100.53 101.06 102.93 103.8 104.7 103.3 109.97 110.3 112.25 111.1 111.5 109.6
31/10/2021 21:37:50 100.92 100.92 102.93 103.8 104.7 103.3 109.31 110.5 112.25 111.1 111.5 109.6
31/10/2021 21:37:51 102.36 101.92 102.93 103.8 104.7 103.3 104.02 109.08 112.25 111.1 111.5 109.6
31/10/2021 21:37:52 104.74 103.94 103.94 103.8 104.7 103.3 106.42 106.78 112.25 111.1 111.5 109.6
31/10/2021 21:37:53 104.37 104.49 104.49 103.8 104.7 103.3 108.94 108.18 112.25 111.1 111.5 109.6
31/10/2021 21:37:54 104.22 104.54 104.54 103.8 104.7 103.3 108.73 108.68 112.25 111.1 111.5 109.6
31/10/2021 21:37:55 104.82 104.72 104.72 103.8 104.7 103.3 108.37 108.86 112.25 111.1 111.5 109.6
31/10/2021 21:37:56 105.11 105.42 105.42 103.7 104.7 103.3 106.86 108.4 112.25 111.1 111.5 109.6
31/10/2021 21:37:57 103.51 104.91 105.42 103.7 104.7 103.3 106.87 107.47 112.25 111 111.5 109.6
31/10/2021 21:37:58 103.97 104.31 105.42 103.7 104.7 103.3 107.06 107.6 112.25 111 111.5 109.6
31/10/2021 21:37:59 102.62 104.03 105.42 103.7 104.7 103.3 108.99 108.71 112.25 111 111.5 109.6
31/10/2021 21:38:00 103.33 104.18 105.42 103.7 104.7 103.3 107.7 109.21 112.25 111 111.5 109.6
31/10/2021 21:38:01 100.32 102.94 105.42 103.7 104.7 103.3 108.59 108.77 112.25 111 111.5 109.6
31/10/2021 21:38:02 102.48 102.5 105.42 103.7 104.7 103.3 107.99 108.68 112.25 111 111.5 109.6
31/10/2021 21:38:03 105.81 105.13 105.42 103.7 104.7 103.3 109.12 108.84 111.62 111 111.5 109.6
31/10/2021 21:38:04 101.98 104.48 105.42 103.7 104.7 103.3 106.91 108.73 111.62 111 111.4 109.6
31/10/2021 21:38:05 101.1 103.13 105.42 103.7 104.7 103.3 104.79 107.61 111.62 111 111.4 109.6
31/10/2021 21:38:06 99.23 101.96 105.42 103.7 104.7 103.3 104.09 106.08 111.62 111 111.4 109.6
31/10/2021 21:38:07 100.46 100.63 105.42 103.6 104.7 103.3 105.59 105.69 111.62 111 111.4 109.6
31/10/2021 21:38:08 101.53 101.34 105.42 103.6 104.7 103.3 106.72 106.59 111.62 110.9 111.4 109.6
31/10/2021 21:38:09 102.52 102.32 105.42 103.6 104.7 103.3 106.45 106.68 111.62 110.9 111.4 109.6
31/10/2021 21:38:10 101.8 102.33 105.42 103.6 104.6 103.3 104.14 106.62 111.62 110.9 111.4 109.6
31/10/2021 21:38:11 101.58 101.95 105.42 103.6 104.6 103.3 112.25 110.9 111.62 110.9 111.4 109.6
31/10/2021 21:38:12 104.14 103.95 105.42 103.6 104.6 103.3 111.42 111.55 111.62 110.9 111.4 109.6
31/10/2021 21:38:13 102.89 103.99 105.42 103.6 104.6 103.3 109.76 111.22 111.62 110.9 111.4 109.6
31/10/2021 21:38:14 102.3 103.46 105.42 103.6 104.6 103.3 111.9 111.69 111.69 110.9 111.4 109.6
31/10/2021 21:38:15 101.65 102.74 105.42 103.6 104.6 103.3 108.11 111.11 111.69 110.9 111.4 109.6
31/10/2021 21:38:16 101.84 102.69 105.42 103.6 104.6 103.3 109.53 110.04 111.69 110.9 111.4 109.6
31/10/2021 21:38:17 102.29 102.24 105.42 103.6 104.6 103.3 110.49 110.53 111.69 110.9 111.4 109.6
31/10/2021 21:38:18 102.07 102.67 105.42 103.6 104.6 103.3 108.94 110.55 111.69 110.9 111.4 109.6
31/10/2021 21:38:19 101.2 102.21 105.42 103.6 104.6 103.3 110.2 110.32 111.69 110.9 111.4 109.6
31/10/2021 21:38:20 100.84 101.67 105.42 103.6 104.6 103.3 109.7 110.55 111.69 110.9 111.4 109.6
31/10/2021 21:38:21 99.88 100.93 105.42 103.5 104.6 103.3 109.83 110.37 111.69 110.8 111.4 109.6
31/10/2021 21:38:22 102 101.83 105.42 103.5 104.6 103.3 109.64 110.19 111.69 110.8 111.4 109.6
31/10/2021 21:38:23 101.62 101.74 105.42 103.5 104.6 103.3 111.88 111.62 111.69 110.8 111.4 109.6
31/10/2021 21:38:24 100.91 101.73 105.42 103.5 104.6 103.3 110.49 111.99 111.99 110.8 111.4 109.6
31/10/2021 21:38:25 101.46 102.05 105.42 103.5 104.6 103.3 109.4 110.76 111.99 110.8 111.4 109.6
31/10/2021 21:38:26 101.59 101.72 105.13 103.5 104.6 103.4 109.13 110.27 111.99 110.8 111.4 109.6
31/10/2021 21:38:27 101.08 101.38 105.13 103.5 104.6 103.4 110.93 110.83 111.99 110.8 111.4 109.6
31/10/2021 21:38:28 103 103.01 105.13 103.5 104.6 103.4 109.27 110.46 111.99 110.8 111.4 109.6
31/10/2021 21:38:29 100.92 102.31 105.13 103.5 104.6 103.4 108.85 110.11 111.99 110.8 111.4 109.6
31/10/2021 21:38:30 87.49 101.33 105.13 103.5 104.6 103.4 91.38 109.14 111.99 110.8 111.4 109.6
31/10/2021 21:38:31 92.43 97.33 105.13 103.5 104.6 103.4 104.56 106.16 111.99 110.8 111.4 109.6
31/10/2021 21:38:32 86.05 95.04 105.13 103.5 104.6 103.4 85.81 104.65 111.99 110.8 111.4 109.6
31/10/2021 21:38:33 79.5 91.41 104.48 103.4 104.6 103.4 81.88 100.48 111.99 110.7 111.3 109.6
31/10/2021 21:38:34 84.15 87.64 103.99 103.4 104.6 103.4 84.9 96.34 111.99 110.7 111.3 109.6
31/10/2021 21:38:35 82.1 86.35 103.99 103.4 104.6 103.3 83.11 92.55 111.99 110.7 111.3 109.6
31/10/2021 21:38:36 78.73 83.13 103.99 103.3 104.6 103.3 80.23 88.85 111.99 110.7 111.3 109.6
31/10/2021 21:38:37 78.66 80.86 103.99 103.3 104.6 103.3 81.48 85.48 111.99 110.7 111.3 109.6
31/10/2021 21:38:38 77.57 80.12 103.99 103.3 104.6 103.3 81.59 83.74 111.99 110.7 111.3 109.6
31/10/2021 21:38:39 101.33 100.43 103.99 103.3 104.6 103.3 113.93 112.95 112.95 110.7 111.3 109.6
31/10/2021 21:38:40 106.56 105.38 105.38 103.3 104.6 103.4 117.67 116.39 116.39 110.7 111.3 109.6
31/10/2021 21:38:41 103.84 105.41 105.41 103.3 104.6 103.4 117.96 117.79 117.79 110.8 111.4 109.6
31/10/2021 21:38:42 102.76 104.34 105.41 103.3 104.6 103.4 112.93 117.45 117.79 110.8 111.4 109.6
31/10/2021 21:38:43 104.2 104.16 105.41 103.3 104.6 103.4 117.37 117.38 117.79 110.8 111.4 109.6
31/10/2021 21:38:44 100.53 104.14 105.41 103.3 104.6 103.4 115.8 117.38 117.79 110.9 111.4 109.6
31/10/2021 21:38:45 106.39 105.33 105.41 103.3 104.6 103.4 117.72 117.45 117.79 110.9 111.4 109.6
31/10/2021 21:38:46 101.31 105.12 105.41 103.2 104.6 103.4 113.81 117.39 117.79 110.9 111.4 109.6
31/10/2021 21:38:47 99.65 102.99 105.41 103.2 104.6 103.4 107.57 115.24 117.79 110.9 111.4 109.6
31/10/2021 21:38:48 100.83 101.23 105.41 103.2 104.6 103.4 115.34 114.95 117.79 110.9 111.4 109.6
31/10/2021 21:38:49 104.23 103.33 105.41 103.2 104.6 103.4 113.08 115.13 117.79 110.9 111.4 109.7
31/10/2021 21:38:50 105.16 104.67 105.41 103.2 104.6 103.4 110.21 114.11 117.79 110.9 111.4 109.7
31/10/2021 21:38:51 104.12 104.67 105.41 103.2 104.6 103.4 109.67 111.95 117.79 110.9 111.4 109.7
31/10/2021 21:38:52 106.02 105.78 105.78 103.2 104.6 103.4 110.52 110.69 117.79 110.9 111.4 109.7
31/10/2021 21:38:53 106.14 106.51 106.51 103.2 104.6 103.4 110.3 110.78 117.79 110.9 111.4 109.7
31/10/2021 21:38:54 108.07 108.21 108.21 103.2 104.6 103.4 111.17 111.99 117.79 110.9 111.4 109.7
31/10/2021 21:38:55 105.07 107.15 108.21 103.2 104.6 103.4 108.84 110.67 117.79 110.9 111.4 109.7
31/10/2021 21:38:56 105.06 106.21 108.21 103.2 104.6 103.4 109.53 109.78 117.79 110.9 111.4 109.7
31/10/2021 21:38:57 101.66 105.44 108.21 103.2 104.6 103.4 110.93 110.88 117.79 110.9 111.4 109.7
31/10/2021 21:38:58 104.12 104.03 108.21 103.2 104.6 103.4 114.58 113.94 117.79 110.9 111.4 109.7
31/10/2021 21:38:59 104.2 104.49 108.21 103.2 104.6 103.4 111.19 113.47 117.79 110.9 111.4 109.7
31/10/2021 21:39:00 100.64 103.88 108.21 103.2 104.6 103.4 107.64 111.77 117.79 110.9 111.4 109.7
31/10/2021 21:39:01 107.35 106.13 108.21 103.2 104.6 103.4 110.64 110.76 117.79 110.9 111.4 109.7
31/10/2021 21:39:02 106.13 106.44 108.21 103.2 104.6 103.4 108.29 110.09 117.79 110.9 111.4 109.7
31/10/2021 21:39:03 104.63 106.61 108.21 103.2 104.6 103.4 107.98 109.38 117.79 110.9 111.4 109.7
31/10/2021 21:39:04 101.68 105.43 108.21 103.2 104.6 103.4 107.48 108.73 117.79 110.9 111.4 109.7
31/10/2021 21:39:05 104.91 104.84 108.21 103.2 104.6 103.4 108.12 108.32 117.79 110.9 111.4 109.7
31/10/2021 21:39:06 100.14 104.28 108.21 103.2 104.6 103.4 107.09 108.09 117.79 110.9 111.4 109.7
31/10/2021 21:39:07 103.62 103.3 108.21 103.2 104.6 103.4 112.34 111.17 117.79 110.9 111.4 109.7
31/10/2021 21:39:08 102.99 103.75 108.21 103.1 104.6 103.4 108.2 110.85 117.79 110.8 111.4 109.7
31/10/2021 21:39:09 105.07 105.36 108.21 103.1 104.6 103.4 110.08 110.93 117.79 110.8 111.4 109.7
31/10/2021 21:39:10 96.96 103.93 108.21 103.1 104.6 103.4 112.65 112.89 117.79 110.8 111.4 109.7
31/10/2021 21:39:11 102.56 102.5 108.21 103.1 104.6 103.4 112.83 113.3 117.45 110.8 111.4 109.7
31/10/2021 21:39:12 105.35 104.48 108.21 103.1 104.6 103.4 115.94 115.37 117.45 110.9 111.4 109.7
31/10/2021 21:39:13 104.31 104.65 108.21 103.1 104.6 103.4 111.44 114.7 117.45 110.9 111.4 109.7
31/10/2021 21:39:14 104.65 105.09 108.21 103.1 104.6 103.4 110.47 113.13 117.45 110.9 111.4 109.7
31/10/2021 21:39:15 104.39 104.77 108.21 103.1 104.6 103.4 111.74 112.06 117.39 110.9 111.4 109.7
31/10/2021 21:39:16 102.22 104.29 108.21 103.1 104.6 103.4 112.28 112.17 115.37 110.9 111.4 109.7
31/10/2021 21:39:17 101.58 103.05 108.21 103.1 104.5 103.4 112.84 112.85 115.37 110.9 111.4 109.7
31/10/2021 21:39:18 103.26 103.43 108.21 103.1 104.5 103.4 111.36 113.15 115.37 110.9 111.4 109.7
31/10/2021 21:39:19 101.47 103.36 108.21 103.1 104.6 103.4 111.81 112.39 115.37 110.9 111.4 109.7
31/10/2021 21:39:20 101.06 102.11 108.21 103 104.6 103.4 112.72 112.75 115.37 110.9 111.4 109.7
31/10/2021 21:39:21 101.26 102.31 108.21 103 104.6 103.4 112.33 112.87 115.37 110.9 111.4 109.7
31/10/2021 21:39:22 101.8 102.37 108.21 103 104.6 103.4 114.37 114.01 115.37 110.9 111.4 109.7
31/10/2021 21:39:23 96.52 101.66 108.21 103 104.6 103.4 109.01 113.6 115.37 110.9 111.4 109.7
31/10/2021 21:39:24 80.77 98.69 107.15 103 104.6 103.4 83.69 110.9 115.37 110.9 111.4 109.7
31/10/2021 21:39:25 83.57 94.55 106.61 103 104.6 103.4 85.28 106.67 115.37 110.9 111.4 109.7
31/10/2021 21:39:26 87.75 90.98 106.61 103 104.6 103.4 88.81 102.49 115.37 110.8 111.4 109.7
31/10/2021 21:39:27 88.69 90.13 106.61 103 104.6 103.4 88.45 98.56 115.37 110.8 111.4 109.7
31/10/2021 21:39:28 91.6 91.6 106.61 102.9 104.6 103.4 92.3 94.92 115.37 110.8 111.4 109.7
31/10/2021 21:39:29 83.44 91.51 106.61 102.9 104.6 103.4 84.09 93.99 115.37 110.8 111.4 109.7
31/10/2021 21:39:30 78.38 88.16 106.61 102.9 104.6 103.4 80.44 90.36 115.37 110.8 111.4 109.7
31/10/2021 21:39:31 81.72 84.49 106.61 102.9 104.6 103.4 83.41 86.72 115.37 110.7 111.4 109.7
31/10/2021 21:39:32 86.69 85.84 106.61 102.8 104.5 103.4 88.06 87.51 115.37 110.7 111.4 109.7
31/10/2021 21:39:33 103.92 102.66 105.43 102.8 104.5 103.4 106.44 105.01 115.37 110.7 111.4 109.7
31/10/2021 21:39:34 104.86 104.11 105.36 102.8 104.5 103.4 107.68 106.77 115.37 110.7 111.4 109.7
31/10/2021 21:39:35 104.43 104.76 105.36 102.8 104.5 103.4 114.45 112.87 115.37 110.7 111.4 109.7
31/10/2021 21:39:36 102.71 104.22 105.36 102.8 104.5 103.4 111.78 112.31 115.37 110.7 111.4 109.7
31/10/2021 21:39:37 102.97 103.46 105.36 102.8 104.5 103.4 110.73 112.11 115.37 110.7 111.4 109.7
31/10/2021 21:39:38 103.02 103.4 105.36 102.9 104.5 103.4 110.49 111.28 115.37 110.7 111.4 109.7
31/10/2021 21:39:39 104.26 103.89 105.09 102.9 104.5 103.4 111.02 111.14 115.37 110.7 111.4 109.7
31/10/2021 21:39:40 104.52 104.39 105.09 102.9 104.5 103.4 111.28 111.35 115.37 110.7 111.4 109.7
31/10/2021 21:39:41 102.64 104.28 105.09 102.9 104.5 103.4 110.03 111.17 115.37 110.7 111.4 109.7
31/10/2021 21:39:42 102.89 103.51 105.09 102.9 104.5 103.4 112.13 111.79 114.7 110.7 111.4 109.7
31/10/2021 21:39:43 103.63 103.86 105.09 102.9 104.5 103.4 113.63 113.32 114.01 110.7 111.4 109.7
31/10/2021 21:39:44 106.48 105.82 105.82 102.9 104.5 103.4 113.34 113.24 114.01 110.7 111.4 109.7
31/10/2021 21:39:45 103.68 105.98 105.98 102.9 104.5 103.4 109.94 113.15 114.01 110.7 111.4 109.7
31/10/2021 21:39:46 104.02 104.4 105.98 102.8 104.5 103.4 111.47 111.98 114.01 110.7 111.4 109.7
31/10/2021 21:39:47 103.9 104.59 105.98 102.8 104.5 103.4 111.25 111.45 114.01 110.7 111.4 109.7
31/10/2021 21:39:48 103.97 104.36 105.98 102.8 104.5 103.4 111.11 111.64 114.01 110.7 111.4 109.7
31/10/2021 21:39:49 102.23 103.82 105.98 102.8 104.5 103.4 109.99 111.31 114.01 110.7 111.4 109.7
31/10/2021 21:39:50 101.4 102.77 105.98 102.8 104.5 103.4 109.9 110.65 114.01 110.8 111.4 109.7
31/10/2021 21:39:51 100.43 101.87 105.98 102.8 104.5 103.4 108.2 110.05 114.01 110.8 111.4 109.7
31/10/2021 21:39:52 102.68 102.7 105.98 102.8 104.5 103.4 108.14 109.19 113.6 110.8 111.4 109.7
31/10/2021 21:39:53 102.4 102.82 105.98 102.8 104.5 103.4 110.03 109.62 113.32 110.8 111.4 109.7
31/10/2021 21:39:54 102.77 102.96 105.98 102.9 104.5 103.4 109.13 109.97 113.32 110.8 111.4 109.7
31/10/2021 21:39:55 102.87 103.5 105.98 102.9 104.5 103.4 108.7 109.41 113.32 110.8 111.4 109.7
31/10/2021 21:39:56 100.38 102.96 105.98 102.9 104.5 103.4 108.27 108.81 113.32 110.8 111.4 109.7
31/10/2021 21:39:57 104.16 103.52 105.98 102.9 104.5 103.4 108.55 108.82 113.32 110.8 111.4 109.7
31/10/2021 21:39:58 102.28 103.52 105.98 102.9 104.5 103.4 108.88 109.3 113.32 110.8 111.4 109.7
31/10/2021 21:39:59 104.1 104.3 105.98 102.9 104.5 103.4 108.3 108.97 113.32 110.8 111.4 109.7
31/10/2021 21:40:00 103.76 104.49 105.98 102.9 104.5 103.4 108.29 108.92 113.32 110.8 111.4 109.7
31/10/2021 21:40:01 100.71 103.66 105.98 102.9 104.5 103.4 109.59 109.26 113.32 110.8 111.4 109.7
31/10/2021 21:40:02 99.53 102.3 105.98 103 104.5 103.4 109.48 110 113.32 110.8 111.4 109.7
31/10/2021 21:40:03 100.57 101.11 105.98 103 104.5 103.4 107.89 109.08 113.32 110.8 111.4 109.7
31/10/2021 21:40:04 98.56 100.44 105.98 103 104.5 103.4 106.09 108.4 113.32 110.8 111.4 109.7
31/10/2021 21:40:05 84.32 99.14 105.98 103 104.5 103.4 85.22 106.79 113.32 110.8 111.4 109.7
31/10/2021 21:40:06 101.98 101.49 105.98 103 104.5 103.4 103.33 103.85 113.32 110.8 111.3 109.7
31/10/2021 21:40:07 103.47 103.34 105.98 103 104.5 103.4 106.06 105.65 113.32 110.8 111.3 109.7
31/10/2021 21:40:08 104.61 104.3 105.98 103 104.5 103.4 106.7 106.43 113.32 110.8 111.3 109.7
31/10/2021 21:40:09 104.93 104.89 105.98 103 104.5 103.4 106.66 107.01 113.32 110.8 111.3 109.7
31/10/2021 21:40:10 105.52 105.26 105.98 103 104.5 103.4 107.66 107.32 113.32 110.8 111.3 109.7
31/10/2021 21:40:11 105.57 105.65 105.98 103 104.5 103.4 107.8 107.66 113.32 110.8 111.3 109.7
31/10/2021 21:40:12 106.07 106.27 106.27 103 104.5 103.4 113.38 112.41 113.32 110.8 111.3 109.7
31/10/2021 21:40:13 103.31 105.66 106.27 103.1 104.5 103.4 114.32 114.34 114.34 110.9 111.3 109.7
31/10/2021 21:40:14 103.07 104.52 106.27 103 104.5 103.4 113.42 113.63 114.34 110.9 111.3 109.7
31/10/2021 21:40:15 103.81 103.91 106.27 103.1 104.5 103.4 114.68 115 115 110.9 111.3 109.7
31/10/2021 21:40:16 102.11 104.09 106.27 103.1 104.5 103.4 112.69 114.65 115 110.9 111.4 109.7
31/10/2021 21:40:17 100.28 102.65 106.27 103.1 104.5 103.4 111.89 113.17 115 110.9 111.4 109.7
31/10/2021 21:40:18 99.56 101.34 106.27 103.1 104.5 103.4 106.26 112.17 115 110.9 111.3 109.7
31/10/2021 21:40:19 100.85 101.07 106.27 103.1 104.5 103.4 102.43 109.2 115 110.9 111.3 109.7
31/10/2021 21:40:20 105.7 104.3 106.27 103.1 104.5 103.4 106.98 106.82 115 110.9 111.3 109.7
31/10/2021 21:40:21 106 105.74 106.27 103.1 104.5 103.4 107.79 107.54 115 110.9 111.3 109.7
31/10/2021 21:40:22 102.87 105.69 106.27 103.1 104.5 103.4 104.75 107.35 115 110.9 111.3 109.7
31/10/2021 21:40:23 103.57 104.09 106.27 103.1 104.5 103.4 106.91 106.61 115 110.9 111.3 109.7
31/10/2021 21:40:24 103.26 103.7 106.27 103.1 104.5 103.4 105.51 106.7 115 110.9 111.3 109.7
31/10/2021 21:40:25 103.51 103.79 106.27 103.1 104.5 103.4 105.95 106.04 115 110.9 111.3 109.7
31/10/2021 21:40:26 103.87 103.91 106.27 103 104.5 103.4 105.27 105.91 115 110.9 111.3 109.7
31/10/2021 21:40:27 102.63 103.77 106.27 103 104.5 103.4 104.29 105.59 115 110.8 111.3 109.7
31/10/2021 21:40:28 103.2 103.59 106.27 103 104.5 103.4 104.9 105.01 115 110.8 111.3 109.7
31/10/2021 21:40:29 103.48 103.35 106.27 103 104.5 103.4 105.18 105.1 115 110.8 111.3 109.7
31/10/2021 21:40:30 103.53 103.56 106.27 102.9 104.5 103.4 111.69 110.89 115 110.8 111.3 109.7
31/10/2021 21:40:31 102.15 103.84 106.27 102.9 104.4 103.4 113.98 113.73 115 110.8 111.3 109.7
31/10/2021 21:40:32 101.08 102.47 106.27 102.9 104.4 103.4 112.58 112.86 115 110.8 111.3 109.7
31/10/2021 21:40:33 100.37 101.6 106.27 102.8 104.4 103.4 113 113.74 115 110.8 111.3 109.8
31/10/2021 21:40:34 100.35 101.17 106.27 102.8 104.4 103.4 112.74 113.51 115 110.8 111.3 109.8
31/10/2021 21:40:35 98.28 100.44 106.27 102.7 104.4 103.4 106.53 112.63 115 110.8 111.3 109.8
31/10/2021 21:40:36 100.23 100.08 106.27 102.7 104.4 103.4 109.27 110.23 115 110.8 111.3 109.8
31/10/2021 21:40:37 99.61 100.88 106.27 102.7 104.4 103.4 112.16 112.38 115 110.8 111.3 109.8
31/10/2021 21:40:38 99.75 100.02 106.27 102.6 104.4 103.4 111.42 111.52 115 110.8 111.3 109.8
31/10/2021 21:40:39 98.95 99.65 106.27 102.6 104.4 103.4 111.5 112.27 115 110.7 111.3 109.8
31/10/2021 21:40:40 99.42 99.95 106.27 102.5 104.4 103.4 111.28 112.45 115 110.7 111.3 109.8
31/10/2021 21:40:41 99.14 99.28 106.27 102.5 104.4 103.4 110.98 111.3 115 110.7 111.3 109.8
31/10/2021 21:40:42 99.89 100.06 105.74 102.4 104.4 103.4 110.83 111.22 115 110.7 111.3 109.8
31/10/2021 21:40:43 99.14 99.63 105.74 102.4 104.4 103.4 110.13 111.58 115 110.7 111.3 109.8
31/10/2021 21:40:44 98.26 99.52 105.74 102.3 104.4 103.4 110.89 111.14 115 110.7 111.3 109.8
31/10/2021 21:40:45 99.22 99.36 105.74 102.3 104.4 103.4 110.27 110.71 114.65 110.7 111.3 109.8
31/10/2021 21:40:46 98.04 99.08 105.74 102.2 104.4 103.4 110.67 111.26 113.74 110.7 111.3 109.8
31/10/2021 21:40:47 98.08 98.66 105.74 102.2 104.4 103.4 111.57 111.25 113.74 110.7 111.3 109.8
31/10/2021 21:40:48 95.02 98.13 105.74 102.2 104.4 103.4 108.67 111.08 113.74 110.7 111.3 109.8
31/10/2021 21:40:49 97.83 97.4 105.74 102.2 104.4 103.4 107.82 109.87 113.74 110.7 111.3 109.8
31/10/2021 21:40:50 98.46 98.32 105.74 102.2 104.4 103.4 109.37 109.31 113.74 110.7 111.3 109.8
31/10/2021 21:40:51 100.33 99.78 105.69 102.1 104.4 103.4 111.11 111.17 113.74 110.6 111.3 109.8
31/10/2021 21:40:52 99.03 99.64 104.09 102.1 104.4 103.4 110.38 111.43 113.74 110.6 111.3 109.8
31/10/2021 21:40:53 99.05 99.41 103.91 102.1 104.4 103.4 104.03 110.04 113.74 110.6 111.3 109.8
31/10/2021 21:40:54 101.56 100.92 103.91 102.1 104.4 103.4 109.59 109.54 113.74 110.6 111.3 109.8
31/10/2021 21:40:55 101.87 101.87 103.91 102.1 104.4 103.4 113.53 113.06 113.74 110.6 111.3 109.8
31/10/2021 21:40:56 100.63 101.37 103.84 102.1 104.4 103.4 112.23 112.39 113.74 110.6 111.3 109.8
31/10/2021 21:40:57 99.66 100.79 103.84 102.1 104.4 103.4 112.14 113.01 113.74 110.6 111.3 109.8
31/10/2021 21:40:58 100.32 100.54 103.84 102.1 104.4 103.4 112.43 112.94 113.74 110.6 111.3 109.8
31/10/2021 21:40:59 99.54 100.2 103.84 102.1 104.3 103.4 106.82 112.3 113.74 110.6 111.3 109.8
31/10/2021 21:41:00 101.36 100.99 103.84 102.1 104.3 103.4 109.32 110.14 113.74 110.6 111.3 109.8
31/10/2021 21:41:01 100.65 101.46 102.47 102.1 104.3 103.4 112.43 112.44 113.74 110.6 111.3 109.8
31/10/2021 21:41:02 101.11 101.27 101.87 102.1 104.3 103.4 112 111.97 113.74 110.6 111.3 109.8
31/10/2021 21:41:03 100.12 101.15 101.87 102.1 104.3 103.3 111.55 112.51 113.51 110.6 111.3 109.8
31/10/2021 21:41:04 99.17 100.76 101.87 102.1 104.3 103.3 111.3 112.55 113.06 110.6 111.3 109.8
31/10/2021 21:41:05 93.04 99.55 101.87 102.1 104.3 103.3 107.06 111.71 113.06 110.6 111.3 109.8
31/10/2021 21:41:06 101.5 101.16 101.87 102.1 104.3 103.3 103.05 108.23 113.06 110.6 111.3 109.8
31/10/2021 21:41:07 105.43 104.6 104.6 102.1 104.3 103.3 107.32 107.15 113.06 110.6 111.3 109.8
31/10/2021 21:41:08 105.38 105.13 105.13 102.1 104.3 103.3 107.65 107.51 113.06 110.6 111.3 109.8
31/10/2021 21:41:09 105.59 105.7 105.7 102.1 104.3 103.4 107.65 108.12 113.06 110.6 111.3 109.8
31/10/2021 21:41:10 105.23 105.78 105.78 102.2 104.3 103.4 107.67 107.85 113.06 110.6 111.3 109.8
31/10/2021 21:41:11 105.91 105.7 105.78 102.2 104.3 103.4 107.95 107.89 113.06 110.5 111.3 109.8
31/10/2021 21:41:12 105.66 106.07 106.07 102.2 104.3 103.4 113.41 112.54 113.06 110.6 111.3 109.8
31/10/2021 21:41:13 103.96 105.87 106.07 102.2 104.3 103.4 114.32 114.39 114.39 110.6 111.3 109.8
31/10/2021 21:41:14 102.37 104.62 106.07 102.2 104.3 103.4 113.04 113.82 114.39 110.6 111.3 109.8
31/10/2021 21:41:15 102.29 103.54 106.07 102.2 104.3 103.4 113.23 114.03 114.39 110.6 111.3 109.8
31/10/2021 21:41:16 100.86 102.81 106.07 102.2 104.3 103.4 112.03 113.74 114.39 110.6 111.3 109.8
31/10/2021 21:41:17 100.13 101.42 106.07 102.2 104.3 103.4 111.94 112.53 114.39 110.6 111.3 109.8
31/10/2021 21:41:18 99.96 100.72 106.07 102.2 104.3 103.4 106.71 111.84 114.39 110.6 111.3 109.8
31/10/2021 21:41:19 101.33 101.17 106.07 102.2 104.3 103.4 102.91 109.09 114.39 110.6 111.3 109.8
31/10/2021 21:41:20 105.95 104.77 106.07 102.2 104.3 103.4 107.21 107.2 114.39 110.6 111.3 109.8
31/10/2021 21:41:21 106.36 106.01 106.07 102.2 104.3 103.4 108.17 107.74 114.39 110.5 111.3 109.8
31/10/2021 21:41:22 103.27 105.98 106.07 102.3 104.3 103.4 104.68 107.66 114.39 110.5 111.3 109.8
31/10/2021 21:41:23 103.31 104.39 106.07 102.3 104.3 103.4 106.62 106.5 114.39 110.5 111.3 109.8
31/10/2021 21:41:24 103.31 103.77 106.07 102.3 104.3 103.4 105.45 106.56 114.39 110.5 111.3 109.8
31/10/2021 21:41:25 102.07 103.53 106.07 102.3 104.3 103.4 105.26 105.92 114.39 110.5 111.3 109.8
31/10/2021 21:41:26 103.21 103.18 106.07 102.3 104.3 103.4 104.62 105.39 114.39 110.5 111.3 109.8
31/10/2021 21:41:27 103.47 103.44 106.07 102.3 104.3 103.4 105.16 105.48 114.39 110.5 111.3 109.8
31/10/2021 21:41:28 103.63 104 106.07 102.2 104.3 103.4 105.11 105.37 114.39 110.4 111.3 109.8
31/10/2021 21:41:29 104.01 103.78 106.07 102.3 104.3 103.4 105.56 105.45 114.39 110.4 111.3 109.8
31/10/2021 21:41:30 102.94 103.74 106.07 102.3 104.3 103.4 111.38 110.73 114.39 110.4 111.3 109.8
31/10/2021 21:41:31 101.35 103.42 106.07 102.3 104.3 103.4 113.89 113.65 114.39 110.4 111.3 109.8
31/10/2021 21:41:32 101.49 102 106.07 102.3 104.3 103.4 112.83 112.92 114.39 110.4 111.3 109.8
31/10/2021 21:41:33 100.21 101.67 106.07 102.2 104.3 103.4 112.73 113.63 114.39 110.4 111.3 109.8
31/10/2021 21:41:34 100.49 101.47 106.07 102.2 104.3 103.4 112.78 113.51 114.39 110.5 111.3 109.8
31/10/2021 21:41:35 102.63 102.34 106.07 102.2 104.3 103.4 107.33 112.64 114.39 110.4 111.3 109.8
31/10/2021 21:41:36 102.77 102.8 106.07 102.2 104.3 103.4 109.61 110.47 114.39 110.4 111.3 109.8
31/10/2021 21:41:37 99.23 102.54 106.07 102.2 104.3 103.4 111.87 112.28 114.39 110.5 111.3 109.8
31/10/2021 21:41:38 102.57 102.13 106.07 102.2 104.3 103.4 111.89 111.78 114.39 110.5 111.3 109.8
31/10/2021 21:41:39 101.42 102.61 106.07 102.2 104.3 103.4 111.56 112.42 114.39 110.5 111.3 109.8
31/10/2021 21:41:40 99.6 101.48 106.07 102.2 104.3 103.4 110.89 112.27 114.39 110.5 111.3 109.8
31/10/2021 21:41:41 99.51 100.38 106.07 102.2 104.3 103.4 111.08 111.34 114.39 110.5 111.3 109.8
31/10/2021 21:41:42 99.38 100.1 106.01 102.2 104.3 103.4 110.71 111.25 114.39 110.5 111.3 109.8
31/10/2021 21:41:43 99.59 99.85 106.01 102.2 104.3 103.4 109.82 111.43 114.03 110.5 111.3 109.8
31/10/2021 21:41:44 98.31 99.76 106.01 102.2 104.3 103.4 111.04 111.13 114.03 110.5 111.3 109.8
31/10/2021 21:41:45 99.3 99.42 106.01 102.2 104.3 103.4 110.18 110.77 113.74 110.5 111.3 109.8
31/10/2021 21:41:46 99.44 99.58 106.01 102.2 104.2 103.4 110.12 111.02 113.65 110.5 111.2 109.8
31/10/2021 21:41:47 97.91 99.46 106.01 102.2 104.2 103.4 111.68 111.19 113.65 110.5 111.2 109.8
31/10/2021 21:41:48 94.94 98.31 106.01 102.2 104.2 103.4 108.83 110.99 113.65 110.5 111.2 109.8
31/10/2021 21:41:49 97.8 97.5 106.01 102.2 104.2 103.4 107.83 109.93 113.65 110.5 111.2 109.8
31/10/2021 21:41:50 98.1 98.14 106.01 102.2 104.2 103.4 109.8 109.57 113.65 110.5 111.2 109.8
31/10/2021 21:41:51 99.14 99.03 105.98 102.1 104.2 103.4 110.64 110.92 113.65 110.5 111.2 109.8
31/10/2021 21:41:52 99.77 99.63 104.39 102.1 104.2 103.4 110.78 111.62 113.65 110.5 111.2 109.8
31/10/2021 21:41:53 99.29 99.67 104 102.1 104.2 103.4 104.53 110.2 113.65 110.5 111.2 109.8
31/10/2021 21:41:54 100.79 100.55 104 102.1 104.2 103.4 109 109.21 113.65 110.4 111.2 109.8
31/10/2021 21:41:55 100.98 101.4 104 102.1 104.2 103.4 113.52 113.02 113.65 110.4 111.2 109.8
31/10/2021 21:41:56 100.37 100.73 104 102.1 104.2 103.4 112.23 112.34 113.65 110.4 111.2 109.8
31/10/2021 21:41:57 100.25 100.61 104 102.1 104.2 103.4 111.99 112.93 113.65 110.4 111.2 109.8
31/10/2021 21:41:58 99.78 100.62 103.78 102.1 104.2 103.4 112.35 112.95 113.65 110.4 111.2 109.8
31/10/2021 21:41:59 98.94 99.93 103.74 102.1 104.2 103.4 107.09 112.29 113.65 110.4 111.2 109.8
31/10/2021 21:42:00 102.3 101.56 103.42 102.1 104.2 103.4 109.2 110.02 113.65 110.4 111.2 109.8
31/10/2021 21:42:01 100.04 101.89 102.8 102.1 104.2 103.4 112.2 112.32 113.63 110.4 111.2 109.8
31/10/2021 21:42:02 100.22 100.45 102.8 102.1 104.2 103.4 111.62 111.62 113.63 110.5 111.2 109.9
31/10/2021 21:42:03 100.05 100.66 102.8 102.1 104.2 103.4 111.52 112.3 113.51 110.5 111.2 109.9
31/10/2021 21:42:04 98.8 100.43 102.8 102.1 104.2 103.4 111.19 112.51 113.02 110.5 111.2 109.9
31/10/2021 21:42:05 92 99.09 102.8 102 104.2 103.4 106.45 111.38 113.02 110.5 111.2 109.9
31/10/2021 21:42:06 100.82 100.56 102.61 102 104.2 103.4 102.52 107.94 113.02 110.4 111.2 109.9
31/10/2021 21:42:07 104.15 103.23 103.23 102.1 104.2 103.4 106.42 106.39 113.02 110.4 111.2 109.9
31/10/2021 21:42:08 104.73 104.32 104.32 102.1 104.2 103.4 108.76 108.18 113.02 110.4 111.2 109.9
31/10/2021 21:42:09 103.41 104.29 104.32 102.1 104.2 103.4 107.11 108.49 113.02 110.4 111.2 109.9
31/10/2021 21:42:10 104.01 104.13 104.32 102.1 104.2 103.4 106.64 107.43 113.02 110.4 111.2 109.9
31/10/2021 21:42:11 104.82 104.71 104.71 102.1 104.2 103.3 107.68 107.54 113.02 110.4 111.2 109.9
31/10/2021 21:42:12 103.69 104.39 104.71 102.1 104.2 103.3 111.18 110.73 113.02 110.4 111.2 109.9
31/10/2021 21:42:13 101.8 104.35 104.71 102.1 104.2 103.3 114.15 113.77 113.77 110.4 111.2 109.9
31/10/2021 21:42:14 102.39 102.9 104.71 102.2 104.2 103.3 113.77 113.7 113.77 110.4 111.2 109.9
31/10/2021 21:42:15 102.93 102.89 104.71 102.2 104.2 103.3 115.5 115.56 115.56 110.5 111.2 109.9
31/10/2021 21:42:16 100.86 103.08 104.71 102.2 104.1 103.3 113.66 115.37 115.56 110.5 111.2 109.9
31/10/2021 21:42:17 100.22 101.58 104.71 102.2 104.1 103.3 113.92 114.11 115.56 110.5 111.2 109.9
31/10/2021 21:42:18 97.39 100.64 104.71 102.2 104.1 103.3 110.81 113.81 115.56 110.5 111.2 109.9
31/10/2021 21:42:19 85.25 98.59 104.71 102.2 104.1 103.3 87.15 111.98 115.56 110.5 111.2 109.9
31/10/2021 21:42:20 83.47 94.63 104.71 102.1 104.1 103.3 84.84 107.75 115.56 110.5 111.2 109.9
31/10/2021 21:42:21 91.05 91.89 104.71 102.1 104.1 103.3 91.21 103.55 115.56 110.5 111.2 109.9
31/10/2021 21:42:22 87.52 91.01 104.71 102.1 104.1 103.3 88.99 99.72 115.56 110.4 111.2 109.9
31/10/2021 21:42:23 82.63 88.84 104.71 102.1 104.1 103.3 83.77 95.96 115.56 110.4 111.2 109.9
31/10/2021 21:42:24 79.8 86.19 104.71 102.1 104.1 103.3 80.96 92.18 115.56 110.4 111.2 109.9
31/10/2021 21:42:25 98.33 96.91 104.71 102.1 104.1 103.3 100.41 99.13 115.56 110.4 111.2 109.9
31/10/2021 21:42:26 105.21 104.42 104.71 102.1 104.1 103.3 108.97 107.51 115.56 110.4 111.2 109.9
31/10/2021 21:42:27 105.37 105.67 105.67 102.1 104.1 103.3 106.61 107.79 115.56 110.4 111.2 109.9
31/10/2021 21:42:28 102.8 104.69 105.67 102.2 104.1 103.3 105.8 106.87 115.56 110.4 111.2 109.9
31/10/2021 21:42:29 103.96 103.95 105.67 102.2 104.1 103.3 108.87 108.28 115.56 110.4 111.2 109.9
31/10/2021 21:42:30 101.85 103.9 105.67 102.2 104.1 103.3 104.59 107.98 115.56 110.4 111.2 109.9
31/10/2021 21:42:31 103.14 103.49 105.67 102.2 104.1 103.3 107.82 107.41 115.56 110.4 111.2 109.9
31/10/2021 21:42:32 101.6 103.11 105.67 102.2 104.1 103.3 109.81 109.71 115.56 110.4 111.2 109.9
31/10/2021 21:42:33 105.52 104.81 105.67 102.2 104.1 103.3 106.67 108.52 115.56 110.3 111.2 109.9
31/10/2021 21:42:34 107.28 107.04 107.04 102.3 104.1 103.3 109.67 109.22 115.56 110.3 111.2 109.9
31/10/2021 21:42:35 104.36 106.31 107.04 102.3 104.1 103.3 108.92 110.21 115.56 110.3 111.2 109.9
31/10/2021 21:42:36 103.54 105.39 107.04 102.3 104.1 103.3 106.77 108.6 115.56 110.3 111.2 109.9
31/10/2021 21:42:37 102.78 104.27 107.04 102.3 104.1 103.3 108.99 109.05 115.56 110.3 111.2 109.9
31/10/2021 21:42:38 103.04 103.92 107.04 102.3 104.1 103.3 116.22 114.92 115.56 110.4 111.2 109.9
31/10/2021 21:42:39 104.36 104.28 107.04 102.3 104.1 103.3 110.32 113.95 115.56 110.4 111.2 109.9
31/10/2021 21:42:40 102.21 104.2 107.04 102.3 104.1 103.3 111.52 112.49 115.56 110.4 111.2 109.9
31/10/2021 21:42:41 105.09 104.45 107.04 102.3 104.1 103.3 111.89 112.04 115.56 110.4 111.2 109.9
31/10/2021 21:42:42 104.01 105.43 107.04 102.3 104.1 103.3 111.56 112.81 115.56 110.4 111.2 109.9
31/10/2021 21:42:43 101.36 103.85 107.04 102.3 104.1 103.3 109.71 111.65 115.56 110.4 111.2 109.9
31/10/2021 21:42:44 100.32 102.15 107.04 102.3 104.1 103.3 109.91 110.32 115.56 110.4 111.2 109.9
31/10/2021 21:42:45 102.29 102.08 107.04 102.4 104 103.3 110.05 110.38 115.37 110.4 111.2 109.9
31/10/2021 21:42:46 100.13 102.27 107.04 102.4 104 103.3 110.3 111.57 114.92 110.4 111.2 109.9
31/10/2021 21:42:47 98.07 100.79 107.04 102.3 104 103.3 112.98 112.06 114.92 110.4 111.2 109.9
31/10/2021 21:42:48 103.26 102.49 107.04 102.4 104 103.3 112.56 112.84 114.92 110.4 111.2 109.9
31/10/2021 21:42:49 98.46 101.73 107.04 102.4 104 103.3 111.64 112.75 114.92 110.4 111.2 109.9
31/10/2021 21:42:50 98.24 99.76 107.04 102.3 104 103.3 101.27 111.87 114.92 110.4 111.2 109.9
31/10/2021 21:42:51 98.73 99.34 107.04 102.3 104 103.3 107.22 108.23 114.92 110.4 111.2 109.9
31/10/2021 21:42:52 103.49 102.62 107.04 102.3 104 103.3 109.25 109.28 114.92 110.4 111.2 109.9
31/10/2021 21:42:53 99.82 102.38 107.04 102.3 104 103.3 107.74 109.24 114.92 110.4 111.2 109.9
31/10/2021 21:42:54 102.81 102.4 107.04 102.3 104 103.3 110.48 109.91 114.92 110.4 111.2 109.9
31/10/2021 21:42:55 102.53 102.54 107.04 102.3 104 103.3 110.41 110.62 114.92 110.4 111.2 109.9
31/10/2021 21:42:56 102.21 102.78 107.04 102.3 104 103.3 111.16 111.55 114.92 110.4 111.2 109.9
31/10/2021 21:42:57 105.79 105.16 107.04 102.3 104 103.3 110.99 111.49 114.92 110.4 111.2 109.9
31/10/2021 21:42:58 103.95 104.34 107.04 102.3 104 103.3 109.53 110.75 114.92 110.5 111.2 109.9
31/10/2021 21:42:59 103.82 104.42 107.04 102.3 104 103.3 107.97 110.16 114.92 110.4 111.2 109.9
31/10/2021 21:43:00 101.87 104.22 107.04 102.3 104 103.3 114.22 113.69 114.92 110.5 111.2 109.9
31/10/2021 21:43:01 100 103.09 107.04 102.3 103.9 103.3 109.77 113.24 114.92 110.5 111.2 109.9
31/10/2021 21:43:02 95.06 101.23 107.04 102.3 103.9 103.3 103.17 111.35 114.92 110.5 111.2 109.9
31/10/2021 21:43:03 103.33 102.71 107.04 102.3 103.9 103.3 110.16 109.91 114.92 110.5 111.2 109.9
31/10/2021 21:43:04 107.22 106.26 106.31 102.3 103.9 103.3 111.01 111.38 114.92 110.5 111.2 109.9
31/10/2021 21:43:05 104.24 105.96 106.26 102.3 103.9 103.3 105.67 109.83 114.92 110.5 111.2 109.9
31/10/2021 21:43:06 103.5 104.93 106.26 102.3 103.9 103.3 115.66 114.15 114.92 110.5 111.2 109.9
31/10/2021 21:43:07 103.85 104.36 106.26 102.3 103.9 103.3 115.11 114.91 114.92 110.6 111.2 109.9
31/10/2021 21:43:08 104.38 105.32 106.26 102.3 103.9 103.3 111.5 114.69 114.91 110.6 111.2 109.9
31/10/2021 21:43:09 102.18 103.77 106.26 102.3 103.9 103.3 110.01 113.42 114.91 110.6 111.2 109.9
31/10/2021 21:43:10 104.49 104.47 106.26 102.4 103.9 103.3 108.4 111.35 114.91 110.6 111.2 109.9
31/10/2021 21:43:11 106.51 106.05 106.26 102.4 103.9 103.3 111.89 111.34 114.91 110.6 111.2 109.9
31/10/2021 21:43:12 103.77 105.63 106.26 102.4 103.9 103.3 111.13 111.45 114.91 110.6 111.2 109.9
31/10/2021 21:43:13 102.89 104.57 106.26 102.4 103.9 103.3 111.21 112.15 114.91 110.6 111.2 109.9
31/10/2021 21:43:14 105.45 105 106.26 102.4 103.9 103.3 111.13 111.78 114.91 110.6 111.2 109.9
31/10/2021 21:43:15 104.65 105.77 106.26 102.4 103.9 103.3 110.23 111.24 114.91 110.6 111.2 109.9
31/10/2021 21:43:16 102.83 104.46 106.26 102.4 103.9 103.3 107.08 110.43 114.91 110.6 111.2 109.9
31/10/2021 21:43:17 102.89 103.67 106.26 102.4 103.9 103.3 114.88 114.29 114.91 110.6 111.2 109.9
31/10/2021 21:43:18 100.62 102.98 106.26 102.4 103.9 103.3 110.18 113.63 114.91 110.6 111.2 109.9
31/10/2021 21:43:19 102.97 102.82 106.26 102.4 103.9 103.3 108.67 111.73 114.91 110.6 111.2 109.9
31/10/2021 21:43:20 101.01 102.6 106.26 102.4 103.9 103.3 108.84 110.44 114.91 110.6 111.2 109.9
31/10/2021 21:43:21 105.56 104.93 106.26 102.4 103.9 103.3 108.35 110.03 114.91 110.6 111.2 109.9
31/10/2021 21:43:22 104.17 104.63 106.26 102.4 103.9 103.3 105.68 108.34 114.91 110.6 111.2 109.9
31/10/2021 21:43:23 106.31 105.87 106.26 102.5 103.9 103.3 111.45 110.27 114.91 110.6 111.2 109.9
31/10/2021 21:43:24 103.25 105.86 106.26 102.5 103.9 103.3 110.36 111.25 114.91 110.6 111.2 109.9
31/10/2021 21:43:25 108.57 108.07 108.07 102.5 103.9 103.3 112.99 112.16 114.91 110.6 111.2 109.9
31/10/2021 21:43:26 102.72 107.19 108.07 102.5 103.9 103.3 109.1 112.15 114.91 110.6 111.2 109.9
31/10/2021 21:43:27 104.05 104.88 108.07 102.5 103.9 103.3 107.85 110.7 114.91 110.6 111.2 109.9
31/10/2021 21:43:28 105.07 105.14 108.07 102.5 103.9 103.3 108.76 109.3 114.91 110.6 111.2 109.9
31/10/2021 21:43:29 103.21 105.16 108.07 102.6 103.9 103.3 106.78 109.41 114.91 110.6 111.2 109.9
31/10/2021 21:43:30 101.44 103.72 108.07 102.6 103.9 103.3 108.65 108.25 114.91 110.6 111.2 109.9
31/10/2021 21:43:31 103.49 103.39 108.07 102.6 103.9 103.3 111.09 110.68 114.91 110.6 111.2 109.9
31/10/2021 21:43:32 103.72 104.21 108.07 102.6 103.9 103.3 110.52 110.38 114.91 110.6 111.2 109.9
31/10/2021 21:43:33 103.68 103.69 108.07 102.6 103.9 103.3 109.25 110.49 114.91 110.6 111.2 109.9
31/10/2021 21:43:34 102.56 103.68 108.07 102.6 103.9 103.3 108.92 110.54 114.91 110.7 111.2 109.9
31/10/2021 21:43:35 101.73 103.1 108.07 102.6 103.9 103.3 112.21 111.51 114.91 110.7 111.2 109.9
31/10/2021 21:43:36 101.95 102.36 108.07 102.7 103.9 103.3 109.82 111.07 114.91 110.7 111.2 109.9
31/10/2021 21:43:37 101.8 102.06 108.07 102.7 103.9 103.3 107.62 110.52 114.69 110.7 111.2 109.9
31/10/2021 21:43:38 106.57 105.67 108.07 102.7 103.9 103.3 109.23 109.68 114.29 110.7 111.2 109.9
31/10/2021 21:43:39 103.4 105.27 108.07 102.7 103.9 103.3 110.2 110.29 114.29 110.7 111.2 109.9
31/10/2021 21:43:40 102.95 104.31 108.07 102.7 103.9 103.3 108.66 111.08 114.29 110.6 111.2 109.9
31/10/2021 21:43:41 103.15 104.1 108.07 102.7 103.9 103.3 110.09 110.37 114.29 110.6 111.2 109.9
31/10/2021 21:43:42 104.9 105.03 108.07 102.7 103.9 103.3 111.71 111.02 114.29 110.6 111.2 109.9
31/10/2021 21:43:43 101.76 103.94 108.07 102.7 103.9 103.3 110.13 110.8 114.29 110.5 111.2 109.9
31/10/2021 21:43:44 103.64 104.52 108.07 102.7 103.9 103.3 110.31 111.25 114.29 110.5 111.2 109.9
31/10/2021 21:43:45 98.91 102.66 108.07 102.7 103.9 103.3 109.64 110.49 114.29 110.4 111.2 109.9
31/10/2021 21:43:46 106.12 105.36 108.07 102.7 103.9 103.3 111.85 111.56 114.29 110.4 111.2 109.9
31/10/2021 21:43:47 103.8 105.21 108.07 102.7 103.9 103.3 110.21 111.68 113.63 110.4 111.2 109.9
31/10/2021 21:43:48 100.68 104.27 108.07 102.7 103.9 103.3 108.68 110.72 112.16 110.4 111.2 109.9
31/10/2021 21:43:49 102.24 102.94 108.07 102.7 103.9 103.3 103.92 109.2 112.16 110.3 111.2 109.9
31/10/2021 21:43:50 102.88 102.93 108.07 102.7 103.9 103.3 105.41 106.59 112.16 110.3 111.2 109.9
31/10/2021 21:43:51 104.42 103.99 108.07 102.7 103.9 103.3 115.5 114.43 114.43 110.4 111.2 109.9
31/10/2021 21:43:52 100.4 103.76 108.07 102.7 103.9 103.3 110.69 114.16 114.43 110.4 111.2 109.9
31/10/2021 21:43:53 103.19 102.97 108.07 102.6 103.9 103.3 111.01 112.02 114.43 110.4 111.2 109.9
31/10/2021 21:43:54 103.48 103.63 108.07 102.6 103.9 103.3 109.75 111.55 114.43 110.4 111.2 109.9
31/10/2021 21:43:55 102.75 103.53 107.19 102.6 103.9 103.3 110.97 111.68 114.43 110.4 111.2 109.9
31/10/2021 21:43:56 100.87 103.05 105.67 102.6 103.9 103.3 110.99 111.05 114.43 110.4 111.2 109.9
31/10/2021 21:43:57 102.24 102.37 105.67 102.6 103.9 103.3 108.57 111.09 114.43 110.4 111.2 109.9
31/10/2021 21:43:58 101.48 101.91 105.67 102.6 103.9 103.3 108.3 110.03 114.43 110.3 111.1 109.9
31/10/2021 21:43:59 100.75 101.86 105.67 102.6 103.9 103.3 111.96 111.3 114.43 110.3 111.1 109.9
31/10/2021 21:44:00 97.93 101.01 105.67 102.6 103.9 103.3 110.74 111.3 114.43 110.3 111.1 109.9
31/10/2021 21:44:01 99.83 99.91 105.67 102.5 103.9 103.3 112.78 112.54 114.43 110.4 111.1 109.9
31/10/2021 21:44:02 102.86 102.35 105.67 102.5 103.8 103.3 111.55 112.71 114.43 110.4 111.1 109.9
31/10/2021 21:44:03 98.14 102.18 105.67 102.5 103.8 103.3 110.33 113.09 114.43 110.4 111.1 109.9
31/10/2021 21:44:04 100.14 100.21 105.67 102.5 103.8 103.3 103.82 110.03 114.43 110.4 111.1 109.9
31/10/2021 21:44:05 105.61 104.57 105.67 102.5 103.8 103.3 109.62 109.2 114.43 110.4 111.1 109.9
31/10/2021 21:44:06 104.12 104.74 105.67 102.5 103.8 103.3 110.16 109.65 114.43 110.4 111.1 109.9
31/10/2021 21:44:07 105.54 105.45 105.67 102.5 103.8 103.3 110.46 110.59 114.43 110.4 111.1 109.9
31/10/2021 21:44:08 103.49 105.23 105.45 102.5 103.8 103.3 109.63 110.77 114.43 110.4 111.1 109.9
31/10/2021 21:44:09 101.65 104.44 105.45 102.5 103.8 103.3 111.91 111.84 114.43 110.4 111.1 109.9
31/10/2021 21:44:10 102.52 103.01 105.45 102.5 103.8 103.3 110.58 111.22 114.43 110.4 111.1 110
31/10/2021 21:44:11 101.64 102.68 105.45 102.5 103.8 103.3 109.68 111.31 114.43 110.4 111.1 110
31/10/2021 21:44:12 102.34 102.44 105.45 102.5 103.8 103.3 109.35 110.33 114.43 110.3 111.1 110
31/10/2021 21:44:13 102.63 102.84 105.45 102.5 103.8 103.3 110.74 110.71 114.43 110.3 111.1 110
31/10/2021 21:44:14 101.57 102.75 105.45 102.5 103.8 103.3 114.49 114.04 114.43 110.3 111.1 110
31/10/2021 21:44:15 100.25 102.09 105.45 102.5 103.8 103.3 106.94 112.79 114.43 110.3 111.1 110
31/10/2021 21:44:16 98.69 100.72 105.45 102.5 103.8 103.3 109.95 110.4 114.43 110.3 111.1 110
31/10/2021 21:44:17 101.5 101.36 105.45 102.5 103.8 103.3 108.09 110.06 114.43 110.3 111.1 110
31/10/2021 21:44:18 101.9 101.94 105.45 102.5 103.8 103.3 103.36 108.93 114.43 110.3 111.1 110
31/10/2021 21:44:19 103.38 103.23 105.45 102.5 103.8 103.3 113.33 112.56 114.43 110.3 111.1 110
31/10/2021 21:44:20 101.38 102.96 105.45 102.5 103.8 103.3 115.65 114.77 114.77 110.3 111.1 110
31/10/2021 21:44:21 103.63 103.2 105.45 102.5 103.8 103.3 111.86 114.73 114.77 110.3 111.1 110
31/10/2021 21:44:22 101.4 102.88 105.45 102.5 103.8 103.3 111.64 113.33 114.77 110.3 111.1 110
31/10/2021 21:44:23 101.82 102.62 105.45 102.5 103.8 103.3 109.57 111.92 114.77 110.3 111.1 110
31/10/2021 21:44:24 101.38 101.86 105.45 102.5 103.8 103.3 108.8 110.47 114.77 110.3 111.1 110
31/10/2021 21:44:25 104.03 103.33 105.45 102.5 103.8 103.3 110.21 110.48 114.77 110.3 111.1 110
31/10/2021 21:44:26 102.97 103.68 105.45 102.5 103.8 103.3 111.6 111.78 114.77 110.3 111.1 110
31/10/2021 21:44:27 97.43 102.82 105.45 102.5 103.8 103.3 102.74 110.74 114.77 110.3 111.1 110
31/10/2021 21:44:28 99.58 100.56 105.45 102.5 103.7 103.3 105.6 107.68 114.77 110.3 111.1 110
31/10/2021 21:44:29 100.89 100.79 105.45 102.5 103.7 103.3 106.26 106.69 114.77 110.3 111.1 110
31/10/2021 21:44:30 100.78 101.04 105.45 102.6 103.7 103.3 106.45 106.68 114.77 110.4 111.1 110
31/10/2021 21:44:31 101.4 101.65 105.45 102.6 103.7 103.3 105.94 107.06 114.77 110.4 111.1 110
31/10/2021 21:44:32 100.42 100.97 105.45 102.6 103.7 103.3 109.07 108.54 114.77 110.4 111.1 110
31/10/2021 21:44:33 101.63 101.63 105.45 102.6 103.7 103.3 108.9 109.41 114.77 110.4 111.1 110
31/10/2021 21:44:34 99.75 101.27 105.45 102.5 103.7 103.3 110.06 110.11 114.77 110.4 111.1 110
31/10/2021 21:44:35 98.64 100.46 105.45 102.5 103.7 103.3 107.31 109.98 114.77 110.3 111.1 110
31/10/2021 21:44:36 97.84 99.37 105.45 102.5 103.7 103.3 108.65 108.88 114.77 110.3 111 110
31/10/2021 21:44:37 100.38 100.16 105.23 102.5 103.7 103.3 107.46 108.73 114.77 110.3 111 110
31/10/2021 21:44:38 106.98 106.29 106.29 102.5 103.7 103.3 111.19 110.62 114.77 110.3 111 110
31/10/2021 21:44:39 102.27 106.07 106.29 102.5 103.7 103.3 108.07 110.55 114.77 110.3 111 110
31/10/2021 21:44:40 98.07 103.87 106.29 102.5 103.7 103.3 110.4 111.38 114.77 110.3 111 110
31/10/2021 21:44:41 95.19 101.02 106.29 102.5 103.7 103.3 99.16 109.36 114.77 110.3 111 110
31/10/2021 21:44:42 95.22 98.3 106.29 102.5 103.7 103.3 101.45 105.76 114.77 110.3 111 110
31/10/2021 21:44:43 100.84 99.83 106.29 102.5 103.7 103.3 108.83 107.61 114.77 110.3 111 110
31/10/2021 21:44:44 99.57 100.18 106.29 102.4 103.7 103.3 108.21 108.35 114.77 110.2 111 110
31/10/2021 21:44:45 100.58 100.29 106.29 102.4 103.7 103.3 105.8 108.28 114.77 110.2 111 110
31/10/2021 21:44:46 100.73 100.66 106.29 102.4 103.7 103.3 108.3 108.12 114.77 110.2 111 110
31/10/2021 21:44:47 102.32 102.06 106.29 102.4 103.7 103.3 109.47 109.22 114.77 110.2 111 110
31/10/2021 21:44:48 100.09 102.12 106.29 102.4 103.7 103.3 108.11 109.2 114.77 110.2 111 110
31/10/2021 21:44:49 104.51 103.63 106.29 102.4 103.7 103.3 107.46 108.93 114.77 110.2 111 110
31/10/2021 21:44:50 102.25 103.36 106.29 102.4 103.7 103.3 108.69 108.81 114.73 110.2 111 110
31/10/2021 21:44:51 101.14 102.64 106.29 102.4 103.7 103.3 107.87 108.71 113.33 110.2 111 110
31/10/2021 21:44:52 105.66 105.14 106.29 102.4 103.7 103.3 109.66 109.58 111.92 110.2 111 110
31/10/2021 21:44:53 101.13 104.49 106.29 102.4 103.7 103.3 106.89 109.5 111.78 110.2 111 110
31/10/2021 21:44:54 99.35 102.8 106.29 102.4 103.7 103.3 111.63 111.32 111.78 110.2 111 110
31/10/2021 21:44:55 101.29 101.38 106.29 102.4 103.7 103.3 109.45 110.26 111.78 110.2 111 110
31/10/2021 21:44:56 99.58 101.29 106.29 102.4 103.7 103.2 109.03 110.24 111.38 110.2 111 110
31/10/2021 21:44:57 99.79 100.53 106.29 102.4 103.7 103.2 106.44 109.63 111.38 110.2 111 110
31/10/2021 21:44:58 100.11 100.23 106.29 102.4 103.6 103.2 108.11 108.51 111.38 110.2 111 110
31/10/2021 21:44:59 101.5 101.16 106.29 102.4 103.6 103.2 109.14 109.13 111.38 110.2 111 110
31/10/2021 21:45:00 101.57 101.57 106.29 102.4 103.6 103.2 109.31 109.55 111.38 110.2 110.9 110
31/10/2021 21:45:01 102.59 102.62 106.29 102.4 103.6 103.2 108.51 109.6 111.38 110.2 110.9 110
31/10/2021 21:45:02 100.54 102.15 106.29 102.4 103.6 103.2 110.05 110.1 111.38 110.2 110.9 110
31/10/2021 21:45:03 100.04 101.68 106.29 102.4 103.6 103.2 109.1 109.99 111.38 110.2 110.9 110
31/10/2021 21:45:04 101.89 101.62 106.29 102.4 103.6 103.2 109.99 110.14 111.38 110.2 110.9 110
31/10/2021 21:45:05 101.37 101.73 106.29 102.4 103.6 103.2 108.82 110.2 111.38 110.2 110.9 110
31/10/2021 21:45:06 100.67 101.62 106.29 102.4 103.6 103.2 111.41 111.22 111.38 110.2 110.9 110
31/10/2021 21:45:07 101.07 101.96 106.29 102.4 103.6 103.2 107.62 110.35 111.38 110.3 110.9 110
31/10/2021 21:45:08 105.07 104.62 106.07 102.4 103.6 103.2 111.77 111.71 111.71 110.3 110.9 110
31/10/2021 21:45:09 101.3 104.38 105.14 102.4 103.6 103.2 102.81 110.44 111.71 110.3 110.9 110
31/10/2021 21:45:10 101.78 102.43 105.14 102.4 103.6 103.2 105.04 107.26 111.71 110.3 110.9 110
31/10/2021 21:45:11 100.02 102.13 105.14 102.3 103.6 103.2 111.82 110.9 111.71 110.3 110.9 110
31/10/2021 21:45:12 99.31 100.9 105.14 102.3 103.6 103.2 111.01 111.36 111.71 110.3 110.9 110
31/10/2021 21:45:13 99.47 99.89 105.14 102.3 103.6 103.2 109.84 111.13 111.71 110.2 110.9 110
31/10/2021 21:45:14 100.68 100.61 105.14 102.3 103.6 103.2 108.46 110.78 111.71 110.2 110.9 110
31/10/2021 21:45:15 102.31 101.69 105.14 102.3 103.6 103.2 107.79 108.92 111.71 110.2 110.9 110
31/10/2021 21:45:16 99.68 101.66 105.14 102.3 103.5 103.2 108.24 108.65 111.71 110.2 110.9 110
31/10/2021 21:45:17 100.23 100.51 105.14 102.3 103.5 103.2 106.18 108.56 111.71 110.1 110.9 110
31/10/2021 21:45:18 105.37 104.57 105.14 102.3 103.5 103.2 109.59 109.35 111.71 110.2 110.9 110
31/10/2021 21:45:19 100.86 104.55 105.14 102.3 103.5 103.2 108.67 109.3 111.71 110.2 110.9 110
31/10/2021 21:45:20 98.18 102.69 105.14 102.3 103.5 103.2 108.22 109.08 111.71 110.2 110.9 110
31/10/2021 21:45:21 101.35 101.26 105.14 102.3 103.5 103.2 106.69 108.89 111.71 110.2 110.9 110
31/10/2021 21:45:22 100.54 101.68 104.62 102.3 103.5 103.2 111.8 111.34 111.71 110.2 110.9 110
31/10/2021 21:45:23 98.46 100.6 104.62 102.2 103.5 103.2 109.3 110.31 111.71 110.2 110.9 110
31/10/2021 21:45:24 100.17 99.9 104.62 102.2 103.5 103.2 104.72 109.84 111.71 110.2 110.9 110
31/10/2021 21:45:25 100.02 100.37 104.62 102.2 103.5 103.2 109.18 109.42 111.71 110.2 110.9 110
31/10/2021 21:45:26 99.71 100.03 104.62 102.2 103.5 103.2 103.75 108.34 111.71 110.2 110.9 110
31/10/2021 21:45:27 100.93 100.65 104.62 102.2 103.5 103.2 107.17 106.99 111.71 110.2 110.8 110
31/10/2021 21:45:28 99.75 100.86 104.62 102.2 103.5 103.2 108.78 108.56 111.71 110.2 110.8 110
31/10/2021 21:45:29 100.92 100.77 104.62 102.2 103.5 103.2 106.55 108.52 111.71 110.2 110.8 110
31/10/2021 21:45:30 100.89 100.96 104.62 102.2 103.5 103.2 111.96 111.39 111.71 110.2 110.8 110
31/10/2021 21:45:31 101.25 101.43 104.62 102.2 103.5 103.2 107.74 110.42 111.71 110.2 110.8 110
31/10/2021 21:45:32 100.98 101.72 104.62 102.2 103.5 103.2 108.96 109.22 111.71 110.2 110.8 110
31/10/2021 21:45:33 101.66 101.56 104.62 102.2 103.5 103.2 106.12 109.16 111.71 110.1 110.8 110
31/10/2021 21:45:34 101.72 101.89 104.62 102.2 103.5 103.2 108.67 108.65 111.71 110.1 110.8 110
31/10/2021 21:45:35 102.85 102.57 104.62 102.2 103.5 103.2 108.12 108.73 111.71 110.1 110.8 110
31/10/2021 21:45:36 101.48 102.93 104.62 102.2 103.5 103.2 108.71 108.85 111.71 110.1 110.8 110
31/10/2021 21:45:37 102.53 102.42 104.62 102.2 103.5 103.2 106.66 108.8 111.71 110.1 110.8 110
31/10/2021 21:45:38 104.23 103.87 104.57 102.2 103.5 103.2 112.1 111.51 111.51 110.1 110.8 110
31/10/2021 21:45:39 103.63 103.85 104.57 102.2 103.5 103.2 108.53 110.59 111.51 110.1 110.8 110
31/10/2021 21:45:40 102.64 104.15 104.57 102.2 103.5 103.2 109 109.67 111.51 110.1 110.8 110
31/10/2021 21:45:41 100.17 102.68 104.57 102.2 103.5 103.2 106.18 109.3 111.51 110.1 110.8 110
31/10/2021 21:45:42 100.34 101.31 104.57 102.2 103.4 103.2 108.79 108.72 111.51 110.1 110.8 110
31/10/2021 21:45:43 101.51 101.61 104.57 102.2 103.4 103.2 108.4 108.66 111.51 110.1 110.8 110
31/10/2021 21:45:44 99.72 101.15 104.57 102.2 103.4 103.2 110.71 110.32 111.51 110.1 110.8 110
31/10/2021 21:45:45 100.04 100.39 104.57 102.2 103.4 103.2 107.89 110.15 111.51 110.1 110.8 110
31/10/2021 21:45:46 101.32 101.19 104.57 102.3 103.4 103.2 109.05 109.34 111.51 110.1 110.8 110
31/10/2021 21:45:47 104.97 104.59 104.59 102.3 103.4 103.2 110.52 110.28 111.51 110.1 110.8 110
31/10/2021 21:45:48 102.04 104.52 104.59 102.3 103.4 103.2 110.7 111.21 111.51 110.1 110.8 110
31/10/2021 21:45:49 105.64 104.93 104.93 102.3 103.4 103.2 109.17 110.59 111.51 110.1 110.8 110
31/10/2021 21:45:50 103.86 104.69 104.93 102.3 103.4 103.2 108.35 109.64 111.51 110.1 110.8 110
31/10/2021 21:45:51 102.57 104.42 104.93 102.3 103.4 103.2 107.32 109.18 111.51 110.1 110.7 110
31/10/2021 21:45:52 100.86 103.53 104.93 102.3 103.4 103.2 103.75 107.86 111.51 110 110.7 110
31/10/2021 21:45:53 103.64 103.59 104.93 102.3 103.4 103.2 111.16 110.61 111.51 110.1 110.7 110
31/10/2021 21:45:54 103.62 104.18 104.93 102.4 103.4 103.2 105.57 110.6 111.51 110 110.7 110
31/10/2021 21:45:55 100.63 103.44 104.93 102.4 103.4 103.2 107.31 107.98 111.51 110 110.7 110
31/10/2021 21:45:56 100.36 102.01 104.93 102.4 103.4 103.2 108.16 108.39 111.51 110 110.7 110
31/10/2021 21:45:57 100.69 101.04 104.93 102.4 103.4 103.2 106.35 108.39 111.51 110 110.7 110
31/10/2021 21:45:58 101.38 101.45 104.93 102.4 103.4 103.2 109.18 109.27 111.51 110 110.7 110
31/10/2021 21:45:59 101.4 101.58 104.93 102.4 103.4 103.2 108.03 108.61 111.51 110 110.7 110
31/10/2021 21:46:00 101.05 101.66 104.93 102.4 103.4 103.2 108.57 108.82 111.51 110 110.7 110
31/10/2021 21:46:01 98.86 101.02 104.93 102.4 103.4 103.2 105.92 108.78 111.51 110 110.7 110
31/10/2021 21:46:02 99.57 100.4 104.93 102.4 103.3 103.2 108 108.01 111.51 109.9 110.7 110
31/10/2021 21:46:03 101.69 101.27 104.93 102.4 103.3 103.2 108.61 108.61 111.51 109.9 110.7 110
31/10/2021 21:46:04 98.22 101.27 104.93 102.4 103.3 103.2 108.04 108.59 111.51 109.9 110.7 110
31/10/2021 21:46:05 100.4 100.4 104.93 102.4 103.3 103.2 106.1 108.52 111.51 109.9 110.7 110
31/10/2021 21:46:06 98.26 100.28 104.93 102.4 103.3 103.2 101.94 107 111.51 109.9 110.7 110
31/10/2021 21:46:07 102.8 101.79 104.93 102.3 103.3 103.2 107.12 106.34 111.51 109.9 110.7 110
31/10/2021 21:46:08 100.8 101.77 104.93 102.3 103.3 103.2 113.1 112.17 112.17 109.9 110.7 110
31/10/2021 21:46:09 103.72 103.05 104.93 102.3 103.3 103.2 114.7 114.11 114.11 110 110.7 110
31/10/2021 21:46:10 102.74 102.99 104.93 102.3 103.3 103.2 113.07 113.7 114.11 110 110.7 110
31/10/2021 21:46:11 99.95 102.94 104.93 102.3 103.3 103.2 112.69 113.51 114.11 110 110.7 110
31/10/2021 21:46:12 103.42 103.02 104.93 102.3 103.3 103.2 110.49 112.81 114.11 110 110.7 110
31/10/2021 21:46:13 102.29 103.13 104.93 102.3 103.3 103.2 109 111.56 114.11 110 110.7 110
31/10/2021 21:46:14 103.84 104.07 104.93 102.3 103.3 103.2 108.93 110 114.11 110 110.7 110
31/10/2021 21:46:15 103.44 103.5 104.93 102.3 103.3 103.2 108.48 109.4 114.11 109.9 110.7 110
31/10/2021 21:46:16 101.36 103.49 104.93 102.3 103.3 103.2 108.12 108.76 114.11 109.9 110.7 110
31/10/2021 21:46:17 99.39 102.5 104.93 102.3 103.3 103.2 104.93 108.86 114.11 109.9 110.7 110
31/10/2021 21:46:18 102.11 101.71 104.93 102.3 103.3 103.2 105.4 106.38 114.11 109.9 110.7 110
31/10/2021 21:46:19 102.76 102.82 104.69 102.3 103.3 103.2 106.99 106.98 114.11 109.9 110.7 110
31/10/2021 21:46:20 95.39 102.36 104.42 102.2 103.3 103.2 102.01 106.59 114.11 109.9 110.7 110
31/10/2021 21:46:21 100.18 100.1 104.18 102.2 103.3 103.2 104.45 104.44 114.11 109.9 110.6 110
31/10/2021 21:46:22 104.48 103.86 104.18 102.2 103.3 103.2 107.23 106.57 114.11 109.9 110.6 110
31/10/2021 21:46:23 104.9 104.85 104.85 102.2 103.3 103.2 110.21 109.45 114.11 109.9 110.6 110
31/10/2021 21:46:24 105.39 105.17 105.17 102.2 103.3 103.2 115.93 115 115 110 110.6 110
31/10/2021 21:46:25 104.07 105.29 105.29 102.3 103.3 103.2 114.31 115.17 115.17 110 110.6 110
31/10/2021 21:46:26 104.65 105.37 105.37 102.3 103.3 103.2 112.58 114.73 115.17 110 110.6 110
31/10/2021 21:46:27 101.88 104.54 105.37 102.3 103.3 103.2 108.95 112.93 115.17 110 110.6 110
31/10/2021 21:46:28 98.87 102.89 105.37 102.2 103.3 103.2 108.94 110.92 115.17 110 110.6 110
31/10/2021 21:46:29 98.99 101.07 105.37 102.2 103.2 103.2 107.71 109.86 115.17 110 110.6 110
31/10/2021 21:46:30 99.62 100.18 105.37 102.2 103.2 103.2 108.46 108.88 115.17 110 110.6 110
31/10/2021 21:46:31 98.77 100.21 105.37 102.2 103.2 103.2 106.73 108.51 115.17 110 110.6 110
31/10/2021 21:46:32 96.71 99.09 105.37 102.2 103.2 103.2 106.47 107.64 115.17 110 110.6 110
31/10/2021 21:46:33 97.28 98.19 105.37 102.2 103.2 103.2 104.68 106.93 115.17 109.9 110.6 110
31/10/2021 21:46:34 96.36 97.41 105.37 102.2 103.2 103.2 105.61 106.38 115.17 109.9 110.6 110
31/10/2021 21:46:35 94.23 96.86 105.37 102.2 103.2 103.2 103.54 105.68 115.17 109.9 110.6 110
31/10/2021 21:46:36 96.02 96.03 105.37 102.2 103.2 103.2 105.36 105.1 115.17 109.9 110.6 110
31/10/2021 21:46:37 94.56 95.98 105.37 102.2 103.2 103.2 104.05 104.86 115.17 109.9 110.6 110
31/10/2021 21:46:38 102.04 101.49 105.37 102.2 103.2 103.2 105.62 105.77 115.17 109.9 110.6 110
31/10/2021 21:46:39 95.88 99.48 105.37 102.1 103.2 103.2 105.08 105.6 115.17 109.9 110.6 110
31/10/2021 21:46:40 97.27 97.97 105.37 102.1 103.2 103.2 104.52 105.49 115.17 109.8 110.6 110
31/10/2021 21:46:41 96.41 97.49 105.37 102.1 103.2 103.2 104.22 105.16 115.17 109.8 110.6 110
31/10/2021 21:46:42 96.5 96.97 105.37 102.1 103.2 103.2 104.76 104.97 115.17 109.8 110.6 110
31/10/2021 21:46:43 99.55 99.08 105.37 102.1 103.1 103.2 101.49 104.52 115.17 109.8 110.6 110
31/10/2021 21:46:44 98.75 99.16 105.37 102.1 103.1 103.2 107.75 107.06 115.17 109.8 110.6 110
31/10/2021 21:46:45 98.3 98.81 105.37 102.1 103.1 103.2 109.2 109.25 115.17 109.8 110.6 110
31/10/2021 21:46:46 102.03 101.21 105.37 102.1 103.1 103.2 111.32 111.03 115.17 109.8 110.6 110
31/10/2021 21:46:47 98.68 101.59 105.37 102.1 103.1 103.2 109.65 111.49 115.17 109.8 110.6 110
31/10/2021 21:46:48 93.01 99.38 105.37 102.1 103.1 103.2 103.8 109.53 115.17 109.8 110.6 110
31/10/2021 21:46:49 93.7 96.51 105.37 102.1 103.1 103.2 105.24 106.76 115.17 109.8 110.6 110
31/10/2021 21:46:50 98.49 98.06 105.37 102.1 103.1 103.2 107.48 107.93 115.17 109.8 110.6 110
31/10/2021 21:46:51 97.87 98.29 105.37 102.1 103 103.2 102.4 107.53 115.17 109.8 110.6 110
31/10/2021 21:46:52 102.24 101.24 105.37 102.1 103 103.2 104.82 105.32 115.17 109.7 110.6 110
31/10/2021 21:46:53 102.34 102.23 105.37 102.2 103 103.2 113.26 111.98 115.17 109.8 110.6 110
31/10/2021 21:46:54 101.58 102.39 105.37 102.2 103 103.2 111.5 112.38 115.17 109.8 110.6 110.1
31/10/2021 21:46:55 95.26 101.37 105.37 102.1 103 103.2 104.94 111.13 114.73 109.7 110.6 110.1
31/10/2021 21:46:56 98.09 98.56 104.54 102.1 103 103.2 104.45 108.19 112.93 109.7 110.6 110.1
31/10/2021 21:46:57 98.21 98.81 102.89 102.1 103 103.2 108.1 108.11 112.38 109.7 110.6 110.1
31/10/2021 21:46:58 100.54 100.32 102.39 102.1 103 103.2 111.04 110.84 112.38 109.7 110.6 110.1
31/10/2021 21:46:59 101.38 101.61 102.39 102.1 103 103.2 106.36 109.53 112.38 109.7 110.5 110.1
31/10/2021 21:47:00 102.06 101.88 102.39 102.1 103 103.2 112.13 111.43 112.38 109.7 110.5 110.1
31/10/2021 21:47:01 106.91 106.36 106.36 102.2 103 103.2 111.06 111.13 112.38 109.7 110.5 110.1
31/10/2021 21:47:02 103.43 106.3 106.36 102.2 103 103.2 106.67 111.06 112.38 109.7 110.5 110.1
31/10/2021 21:47:03 103.86 105.64 106.36 102.2 103 103.2 110.9 110.8 112.38 109.7 110.5 110.1
31/10/2021 21:47:04 96.49 104.01 106.36 102.2 102.9 103.2 105.65 110.65 112.38 109.7 110.5 110.1
31/10/2021 21:47:05 94.56 100.69 106.36 102.2 102.9 103.2 100.13 108.08 112.38 109.7 110.5 110.1
31/10/2021 21:47:06 95.29 98.11 106.36 102.2 102.9 103.2 97.02 104.9 112.38 109.7 110.5 110.1
31/10/2021 21:47:07 99.74 98.96 106.36 102.2 102.9 103.2 106.27 105.3 112.38 109.7 110.5 110.1
31/10/2021 21:47:08 98.15 99.37 106.36 102.2 102.9 103.2 105.29 105.63 112.38 109.7 110.5 110.1
31/10/2021 21:47:09 95.61 97.95 106.36 102.1 102.9 103.2 105.47 105.96 112.38 109.7 110.5 110.1
31/10/2021 21:47:10 94.94 96.79 106.36 102.1 102.9 103.2 104.16 105.28 112.38 109.7 110.5 110.1
31/10/2021 21:47:11 96.42 96.37 106.36 102.1 102.9 103.2 105.39 105.4 112.38 109.7 110.5 110.1
31/10/2021 21:47:12 96.49 96.84 106.36 102.1 102.9 103.2 104.68 105.15 112.38 109.6 110.5 110.1
31/10/2021 21:47:13 97.62 97.52 106.36 102.1 102.9 103.2 104.61 105.15 112.38 109.6 110.5 110.1
31/10/2021 21:47:14 95.78 97.48 106.36 102.1 102.9 103.2 104.8 105.32 112.38 109.6 110.5 110.1
31/10/2021 21:47:15 99.52 99.11 106.36 102.1 102.9 103.2 104.9 105.66 112.38 109.5 110.5 110.1
31/10/2021 21:47:16 92.51 98.09 106.36 102 102.9 103.2 103.13 104.96 112.38 109.5 110.5 110.1
31/10/2021 21:47:17 102.97 102.39 106.36 102.1 102.9 103.2 105.65 105.24 112.38 109.4 110.5 110.1
31/10/2021 21:47:18 93.79 102.2 106.36 102 102.9 103.2 104.47 105.27 112.38 109.4 110.5 110.1
31/10/2021 21:47:19 97.59 98.91 106.36 102.1 102.9 103.2 104.49 104.99 112.38 109.4 110.4 110.1
31/10/2021 21:47:20 96.46 98.46 106.36 102.1 102.9 103.2 105.24 105.63 112.38 109.4 110.4 110.1
31/10/2021 21:47:21 95.21 97.5 106.36 102.1 102.9 103.2 103.1 105.08 112.38 109.4 110.4 110.1
31/10/2021 21:47:22 94.09 95.96 106.36 102.1 102.9 103.2 103.62 104.17 112.38 109.4 110.4 110.1
31/10/2021 21:47:23 94.27 95.54 106.36 102.1 102.9 103.2 103.73 104.08 112.38 109.5 110.4 110.1
31/10/2021 21:47:24 95.22 95.33 106.36 102.1 102.9 103.2 104.66 104.37 111.43 109.5 110.4 110.1
31/10/2021 21:47:25 96.65 96.98 106.36 102.1 102.9 103.2 105.11 105.22 111.43 109.5 110.4 110.1
31/10/2021 21:47:26 97.13 96.74 106.36 102 102.9 103.2 104.68 105.32 111.43 109.5 110.4 110.1
31/10/2021 21:47:27 95.05 96.9 106.36 102 102.9 103.2 103.31 104.94 111.43 109.4 110.4 110.1
31/10/2021 21:47:28 95.4 95.91 106.36 102 102.8 103.2 103.98 104.44 111.43 109.4 110.4 110.1
31/10/2021 21:47:29 97.57 96.98 106.36 102 102.8 103.2 106.11 105.64 111.43 109.4 110.4 110.1
31/10/2021 21:47:30 98.57 98.46 106.36 102 102.8 103.2 105.32 105.61 111.13 109.4 110.4 110.1
31/10/2021 21:47:31 94.11 97.8 106.3 102 102.8 103.2 103.35 105.31 111.06 109.4 110.4 110.1
31/10/2021 21:47:32 97.33 97.14 105.64 101.9 102.8 103.2 104.25 104.72 110.8 109.4 110.4 110.1
31/10/2021 21:47:33 95.74 96.62 104.01 101.9 102.8 103.2 105.3 105.29 110.65 109.4 110.4 110.1
31/10/2021 21:47:34 95.89 97.17 102.39 101.9 102.8 103.2 103.89 105.02 108.08 109.4 110.4 110.1
31/10/2021 21:47:35 94.94 95.76 102.39 101.8 102.8 103.2 103.86 104.41 105.96 109.4 110.4 110.1
31/10/2021 21:47:36 96.58 96.41 102.39 101.8 102.8 103.2 103.44 104.16 105.96 109.4 110.4 110.1
31/10/2021 21:47:37 95.2 96.51 102.39 101.8 102.8 103.2 103.36 104.46 105.96 109.4 110.4 110.1
31/10/2021 21:47:38 91.32 95.48 102.39 101.8 102.8 103.2 99.09 103.02 105.96 109.3 110.4 110.1
31/10/2021 21:47:39 93.32 93.48 102.39 101.8 102.8 103.2 103.86 103.52 105.66 109.3 110.3 110.1
31/10/2021 21:47:40 100 99.01 102.39 101.8 102.8 103.2 106.96 106.45 106.45 109.3 110.3 110.1
31/10/2021 21:47:41 97.77 99.02 102.39 101.7 102.8 103.2 102.13 105.97 106.45 109.3 110.3 110.1
31/10/2021 21:47:42 102 100.88 102.39 101.7 102.8 103.2 110.18 109.89 109.89 109.3 110.3 110.1
31/10/2021 21:47:43 102.15 102.14 102.39 101.7 102.7 103.2 111.99 112.1 112.1 109.3 110.3 110.1
31/10/2021 21:47:44 100.82 101.9 102.39 101.7 102.7 103.2 112.12 112.95 112.95 109.3 110.3 110.1
31/10/2021 21:47:45 94.12 100.74 102.39 101.7 102.7 103.2 102.6 111.27 112.95 109.3 110.3 110.1
31/10/2021 21:47:46 95.75 97.81 102.39 101.7 102.7 103.2 102.28 107.77 112.95 109.2 110.3 110.1
31/10/2021 21:47:47 98.24 98.07 102.2 101.7 102.7 103.2 108.92 108.51 112.95 109.2 110.3 110.1
31/10/2021 21:47:48 100.47 99.9 102.14 101.7 102.7 103.2 104.33 108.51 112.95 109.2 110.3 110.1
31/10/2021 21:47:49 101.08 100.78 102.14 101.7 102.7 103.2 107.39 107.38 112.95 109.2 110.3 110.1
31/10/2021 21:47:50 101.65 101.81 102.14 101.7 102.7 103.2 111.15 110.49 112.95 109.2 110.3 110.1
31/10/2021 21:47:51 102.3 102.06 102.14 101.7 102.7 103.2 113.86 113.42 113.42 109.2 110.3 110.1
31/10/2021 21:47:52 100.33 102.5 102.5 101.7 102.7 103.2 108.87 113.33 113.42 109.2 110.3 110.1
31/10/2021 21:47:53 99.77 100.83 102.5 101.7 102.7 103.2 111.4 111.8 113.42 109.3 110.3 110.1
31/10/2021 21:47:54 97.19 100.1 102.5 101.7 102.7 103.2 107.81 111.47 113.42 109.2 110.3 110.1
31/10/2021 21:47:55 96.05 98.36 102.5 101.7 102.7 103.2 100.36 109.21 113.42 109.2 110.3 110.1
31/10/2021 21:47:56 101.87 101.61 102.5 101.7 102.7 103.2 103.05 105.81 113.42 109.2 110.3 110.1
31/10/2021 21:47:57 98.28 101.63 102.5 101.7 102.7 103.2 106.77 106.33 113.42 109.2 110.3 110.1
31/10/2021 21:47:58 96.11 99.96 102.5 101.6 102.6 103.2 104.13 106.07 113.42 109.2 110.3 110.1
31/10/2021 21:47:59 96.66 97.81 102.5 101.6 102.6 103.2 106.36 106.28 113.42 109.2 110.3 110.1
31/10/2021 21:48:00 88.37 97.26 102.5 101.6 102.6 103.2 95.81 105.68 113.42 109.1 110.3 110.1
31/10/2021 21:48:01 99.94 98.68 102.5 101.6 102.6 103.2 115.62 114.2 114.2 109.2 110.3 110.1
31/10/2021 21:48:02 98.71 98.96 102.5 101.6 102.6 103.2 114.4 114.73 114.73 109.2 110.3 110.1
31/10/2021 21:48:03 101.34 101.26 102.5 101.6 102.6 103.2 113.94 114.55 114.73 109.2 110.3 110.1
31/10/2021 21:48:04 98.88 100.12 102.5 101.6 102.6 103.2 112.83 114.66 114.73 109.3 110.3 110.1
31/10/2021 21:48:05 98.29 99.68 102.5 101.5 102.6 103.2 112.4 113.32 114.73 109.3 110.3 110.1
31/10/2021 21:48:06 96.99 98.59 102.5 101.5 102.6 103.2 113.13 113.22 114.73 109.3 110.3 110.1
31/10/2021 21:48:07 98.23 98.4 102.5 101.5 102.6 103.2 112.61 113.77 114.73 109.2 110.3 110.1
31/10/2021 21:48:08 97.59 98.28 102.5 101.5 102.6 103.2 111.83 113.06 114.73 109.2 110.3 110.1
31/10/2021 21:48:09 96.69 97.9 102.5 101.5 102.6 103.2 112.72 112.96 114.73 109.2 110.3 110.1
31/10/2021 21:48:10 95.75 97.17 102.5 101.4 102.6 103.2 107.11 112.46 114.73 109.2 110.3 110.1
31/10/2021 21:48:11 96.01 96.31 102.5 101.4 102.6 103.2 108.6 110.46 114.73 109.2 110.3 110.1
31/10/2021 21:48:12 97.89 97.49 102.5 101.4 102.6 103.2 111.83 111.01 114.73 109.2 110.3 110.1
31/10/2021 21:48:13 99.38 98.82 102.5 101.4 102.5 103.2 109.91 111.23 114.73 109.2 110.3 110.1
31/10/2021 21:48:14 99.52 99.51 102.5 101.3 102.5 103.2 111 111.22 114.73 109.2 110.3 110.1
31/10/2021 21:48:15 99.02 100.34 102.5 101.3 102.5 103.2 110.75 111.24 114.73 109.2 110.3 110.1
31/10/2021 21:48:16 98.72 99.05 102.5 101.3 102.5 103.2 112.4 111.99 114.73 109.3 110.3 110.1
31/10/2021 21:48:17 98.18 99.02 102.5 101.3 102.5 103.2 110.86 112.31 114.73 109.2 110.3 110.1
31/10/2021 21:48:18 100.86 100.55 102.5 101.3 102.5 103.2 114.37 113.63 114.73 109.2 110.3 110.1
31/10/2021 21:48:19 97.8 100.05 102.5 101.3 102.5 103.2 109.78 113.4 114.73 109.3 110.3 110.1
31/10/2021 21:48:20 99.44 99.3 102.5 101.3 102.5 103.2 112.54 112.57 114.73 109.3 110.3 110.1
31/10/2021 21:48:21 99.01 99.46 102.5 101.2 102.5 103.2 112.52 113.11 114.73 109.3 110.3 110.1
31/10/2021 21:48:22 97.2 98.95 101.63 101.2 102.5 103.2 111.62 112.31 114.73 109.3 110.3 110.1
31/10/2021 21:48:23 98.67 98.77 101.63 101.2 102.5 103.2 110.99 112.69 114.73 109.3 110.3 110.1
31/10/2021 21:48:24 99.07 99.26 101.63 101.2 102.5 103.2 113.28 112.87 114.73 109.3 110.3 110.1
31/10/2021 21:48:25 99.48 99.63 101.63 101.1 102.5 103.2 109.83 112.59 114.73 109.3 110.3 110.1
31/10/2021 21:48:26 95.68 99.3 101.63 101.1 102.5 103.2 110.73 111.78 114.73 109.3 110.3 110.1
31/10/2021 21:48:27 97.98 98.07 101.26 101.1 102.5 103.2 112.87 112.33 114.73 109.3 110.3 110.1
31/10/2021 21:48:28 97.67 97.9 101.26 101 102.5 103.2 114.32 113.72 114.73 109.4 110.3 110.1
31/10/2021 21:48:29 97.43 98.1 101.26 101 102.5 103.2 109.78 113.49 114.73 109.4 110.3 110.1
31/10/2021 21:48:30 98.35 98.42 101.26 101 102.5 103.2 109.95 111.54 114.73 109.4 110.3 110.1
31/10/2021 21:48:31 96.98 98.29 101.26 101 102.5 103.2 104.74 110.6 114.73 109.4 110.3 110.1
31/10/2021 21:48:32 97.21 97.6 101.26 101 102.5 103.2 102.57 107.79 114.66 109.3 110.3 110.1
31/10/2021 21:48:33 98.45 98.5 100.55 100.9 102.4 103.2 107.74 107.56 114.66 109.3 110.3 110.1
31/10/2021 21:48:34 97.93 98.23 100.55 100.9 102.4 103.2 108.82 108.91 113.77 109.3 110.3 110.1
31/10/2021 21:48:35 96.55 98.63 100.55 100.9 102.4 103.2 102.94 108.02 113.77 109.3 110.3 110.1
31/10/2021 21:48:36 98.49 98.16 100.55 100.9 102.4 103.2 113.4 112.79 113.77 109.3 110.3 110.1
31/10/2021 21:48:37 96.21 98.15 100.55 100.9 102.4 103.2 113.72 113.76 113.76 109.4 110.3 110.1
31/10/2021 21:48:38 95.78 97.11 100.55 100.8 102.4 103.2 108.62 113.36 113.76 109.4 110.3 110.1
31/10/2021 21:48:39 100.04 99.12 100.55 100.8 102.4 103.2 112.25 112.35 113.76 109.4 110.3 110.1
31/10/2021 21:48:40 99.26 99.53 100.55 100.8 102.4 103.2 111.16 112.02 113.76 109.4 110.3 110.1
31/10/2021 21:48:41 98.47 99.21 100.55 100.8 102.4 103.2 113.37 112.96 113.76 109.4 110.3 110.1
31/10/2021 21:48:42 98.97 98.99 100.55 100.8 102.4 103.2 114.6 114.88 114.88 109.4 110.3 110.1
31/10/2021 21:48:43 99.47 99.67 100.55 100.8 102.4 103.2 111.67 113.62 114.88 109.4 110.3 110.1
31/10/2021 21:48:44 99.46 100.02 100.55 100.7 102.4 103.2 111.03 113.17 114.88 109.4 110.3 110.1
31/10/2021 21:48:45 98.15 99.28 100.55 100.7 102.4 103.2 111.37 112.49 114.88 109.4 110.3 110.1
31/10/2021 21:48:46 99.09 99.16 100.55 100.7 102.3 103.2 112.42 112.31 114.88 109.4 110.3 110.1
31/10/2021 21:48:47 98.41 98.97 100.55 100.7 102.3 103.2 110.75 112.08 114.88 109.5 110.3 110.1
31/10/2021 21:48:48 97.83 98.45 100.05 100.7 102.3 103.2 110.83 112.01 114.88 109.5 110.3 110.1
31/10/2021 21:48:49 98.76 98.68 100.02 100.7 102.3 103.2 111.34 111.55 114.88 109.5 110.3 110.1
31/10/2021 21:48:50 99.31 99.26 100.02 100.7 102.3 103.2 110.43 111.6 114.88 109.5 110.3 110.1
31/10/2021 21:48:51 98.54 99.11 100.02 100.6 102.3 103.2 112.63 112.12 114.88 109.5 110.3 110.1
31/10/2021 21:48:52 97.49 99.12 100.02 100.6 102.3 103.2 113.51 113.13 114.88 109.5 110.3 110.2
31/10/2021 21:48:53 100.22 99.66 100.02 100.6 102.3 103.2 109.54 112.94 114.88 109.5 110.3 110.2
31/10/2021 21:48:54 98.49 99.82 100.02 100.6 102.3 103.2 112.64 113.04 114.88 109.5 110.3 110.2
31/10/2021 21:48:55 98.85 99.37 100.02 100.6 102.3 103.2 112.44 112.19 114.88 109.5 110.3 110.2
31/10/2021 21:48:56 98.07 98.77 100.02 100.6 102.3 103.2 109.52 112.13 114.88 109.5 110.3 110.2
31/10/2021 21:48:57 97.41 98.36 100.02 100.6 102.3 103.2 109.54 111.72 114.88 109.5 110.3 110.2
31/10/2021 21:48:58 99.75 99.24 100.02 100.5 102.3 103.2 112.77 111.89 114.88 109.5 110.3 110.2
31/10/2021 21:48:59 99.38 99.45 100.02 100.5 102.2 103.2 111.34 111.91 114.88 109.5 110.3 110.2
31/10/2021 21:49:00 99.63 99.74 100.02 100.5 102.2 103.2 110.02 112.32 114.88 109.5 110.3 110.2
31/10/2021 21:49:01 100.16 100.52 100.52 100.5 102.2 103.2 113.2 112.69 114.88 109.5 110.3 110.2
31/10/2021 21:49:02 103.35 102.86 102.86 100.5 102.2 103.2 112.05 112.32 114.88 109.5 110.3 110.2
31/10/2021 21:49:03 99.96 102.4 102.86 100.6 102.2 103.2 110.62 112.31 114.88 109.5 110.3 110.2
31/10/2021 21:49:04 99.14 101.06 102.86 100.6 102.2 103.2 113.43 112.95 114.88 109.5 110.3 110.2
31/10/2021 21:49:05 100.27 100.58 102.86 100.5 102.2 103.2 113.23 113.48 114.88 109.6 110.3 110.2
31/10/2021 21:49:06 98.48 100 102.86 100.5 102.2 103.2 111.75 114.09 114.88 109.6 110.3 110.2
31/10/2021 21:49:07 98.25 99.16 102.86 100.5 102.2 103.2 111.93 112.51 114.88 109.6 110.3 110.2
31/10/2021 21:49:08 99.39 99.42 102.86 100.4 102.2 103.2 111.09 111.93 114.88 109.6 110.3 110.2
31/10/2021 21:49:09 97.15 98.97 102.86 100.4 102.2 103.2 109.47 111.76 114.88 109.6 110.3 110.2
31/10/2021 21:49:10 99.84 99.32 102.86 100.4 102.2 103.2 111.96 111.89 114.88 109.6 110.3 110.2
31/10/2021 21:49:11 99.58 99.73 102.86 100.4 102.2 103.2 111.98 112.09 114.88 109.6 110.3 110.2
31/10/2021 21:49:12 99.27 99.61 102.86 100.4 102.2 103.2 112.22 112.93 114.09 109.6 110.3 110.2
31/10/2021 21:49:13 98.66 99.27 102.86 100.4 102.2 103.2 111.72 112.7 114.09 109.6 110.3 110.2
31/10/2021 21:49:14 99.31 99.55 102.86 100.4 102.1 103.2 110.85 111.97 114.09 109.6 110.3 110.2
31/10/2021 21:49:15 98.26 99.11 102.86 100.4 102.1 103.2 114.68 113.69 114.09 109.6 110.3 110.2
31/10/2021 21:49:16 97.95 98.71 102.86 100.4 102.1 103.2 111.26 114.14 114.14 109.6 110.3 110.2
31/10/2021 21:49:17 98.27 98.95 102.86 100.4 102.1 103.2 110.41 111.8 114.14 109.6 110.3 110.2
31/10/2021 21:49:18 96.35 98.19 102.86 100.3 102.1 103.2 110.85 111.78 114.14 109.7 110.3 110.2
31/10/2021 21:49:19 95.47 96.96 102.86 100.3 102.1 103.2 110.69 111.76 114.14 109.6 110.3 110.2
31/10/2021 21:49:20 102.24 101.03 102.86 100.3 102.1 103.2 111.2 111.68 114.14 109.6 110.3 110.2
31/10/2021 21:49:21 100.84 101.08 102.86 100.3 102.1 103.2 110.65 111.71 114.14 109.6 110.3 110.2
31/10/2021 21:49:22 99.56 101.09 102.86 100.3 102.1 103.2 110.76 111.65 114.14 109.6 110.3 110.2
31/10/2021 21:49:23 100.75 100.98 102.86 100.3 102.1 103.2 111.29 111.33 114.14 109.6 110.3 110.2
31/10/2021 21:49:24 97.37 100.59 102.86 100.3 102.1 103.2 110.29 111.47 114.14 109.6 110.3 110.2
31/10/2021 21:49:25 102 101.35 102.86 100.3 102.1 103.2 110.87 111.48 114.14 109.6 110.3 110.2
31/10/2021 21:49:26 102.72 102.6 102.86 100.3 102.1 103.2 112.61 111.99 114.14 109.6 110.3 110.2
31/10/2021 21:49:27 99.47 101.89 102.86 100.3 102.1 103.2 110.99 112.55 114.14 109.6 110.3 110.2
31/10/2021 21:49:28 98.06 100.82 102.86 100.3 102.1 103.2 112.13 112.62 114.14 109.6 110.3 110.2
31/10/2021 21:49:29 103.29 102.47 102.86 100.3 102.1 103.2 112.09 112.31 114.14 109.7 110.3 110.2
31/10/2021 21:49:30 97.97 102.37 102.86 100.3 102 103.2 109.53 112.59 114.14 109.7 110.3 110.2
31/10/2021 21:49:31 97.08 100.19 102.86 100.3 102 103.2 110.75 111.93 114.14 109.7 110.3 110.2
31/10/2021 21:49:32 96.29 98.54 102.6 100.3 102 103.2 112.11 111.67 114.14 109.7 110.3 110.2
31/10/2021 21:49:33 97.55 97.54 102.6 100.2 102 103.2 110.13 111.71 114.14 109.7 110.3 110.2
31/10/2021 21:49:34 96.79 97.6 102.6 100.2 102 103.2 110.44 111.97 114.14 109.7 110.3 110.2
31/10/2021 21:49:35 95.7 97.14 102.6 100.2 102 103.2 112.63 111.93 114.14 109.7 110.3 110.2
31/10/2021 21:49:36 96.44 96.47 102.6 100.2 102 103.2 109.52 111.92 114.14 109.7 110.3 110.2
31/10/2021 21:49:37 96.95 96.9 102.6 100.2 102 103.2 111.95 111.76 114.14 109.7 110.3 110.2
31/10/2021 21:49:38 100.44 99.76 102.6 100.2 102 103.2 112.24 112.53 114.14 109.7 110.3 110.2
31/10/2021 21:49:39 99.76 99.94 102.6 100.2 102 103.2 110.96 112.36 114.14 109.8 110.3 110.2
31/10/2021 21:49:40 98.83 99.86 102.6 100.2 102 103.2 105.57 111.37 114.14 109.7 110.3 110.2
31/10/2021 21:49:41 99.57 99.95 102.6 100.2 102 103.2 108.66 109.16 114.14 109.8 110.3 110.2
31/10/2021 21:49:42 96.22 99.29 102.6 100.2 102 103.2 105.02 109.08 114.14 109.8 110.3 110.2
31/10/2021 21:49:43 95.4 97.82 102.6 100.2 102 103.2 102.32 106.93 114.14 109.7 110.3 110.2
31/10/2021 21:49:44 99.23 98.52 102.6 100.2 102 103.2 107.99 107.53 114.14 109.7 110.3 110.2
31/10/2021 21:49:45 98.11 98.55 102.6 100.1 102 103.2 108.93 108.99 114.14 109.8 110.3 110.2
31/10/2021 21:49:46 96.64 98.41 102.6 100.1 102 103.2 104.14 108.27 112.62 109.7 110.3 110.2
31/10/2021 21:49:47 98.35 98.02 102.6 100.1 101.9 103.1 109.25 109.05 112.62 109.7 110.3 110.2
31/10/2021 21:49:48 96.29 97.92 102.6 100.1 101.9 103.1 107.34 108.88 112.62 109.7 110.3 110.2
31/10/2021 21:49:49 98.45 97.94 102.6 100.1 101.9 103.1 110.3 109.63 112.62 109.8 110.3 110.2
31/10/2021 21:49:50 100.09 99.64 102.6 100.1 101.9 103.1 112.85 112.32 112.62 109.8 110.3 110.2
31/10/2021 21:49:51 100.51 100.33 102.6 100.1 101.9 103.1 111.49 112.22 112.62 109.8 110.3 110.2
31/10/2021 21:49:52 100.47 101.38 102.6 100 101.9 103.1 112.43 112.97 112.97 109.8 110.3 110.2
31/10/2021 21:49:53 97.37 100.07 102.6 100 101.9 103.1 111.77 112.75 112.97 109.8 110.3 110.2
31/10/2021 21:49:54 100.35 99.87 102.6 100 101.9 103.1 110.64 111.94 112.97 109.8 110.3 110.2
31/10/2021 21:49:55 99.78 100.12 102.6 100 101.9 103.1 111.78 112.32 112.97 109.8 110.3 110.2
31/10/2021 21:49:56 99.72 100.04 102.47 100 101.9 103.1 113.46 113.68 113.68 109.8 110.3 110.2
31/10/2021 21:49:57 99.45 99.91 102.47 100 101.9 103.1 112.25 112.74 113.68 109.9 110.3 110.2
31/10/2021 21:49:58 98.21 99.35 102.47 100 101.9 103.1 111.36 112.64 113.68 109.9 110.3 110.2
31/10/2021 21:49:59 97.12 98.82 102.37 100 101.9 103.1 112.41 112.55 113.68 109.9 110.3 110.2
31/10/2021 21:50:00 97.98 98.13 101.38 100 101.9 103.1 110.22 112.61 113.68 109.9 110.3 110.2
31/10/2021 21:50:01 99.45 99.13 101.38 100 101.9 103.1 111.53 111.85 113.68 109.9 110.3 110.2
31/10/2021 21:50:02 97.71 99.25 101.38 100 101.9 103.1 113.55 113.46 113.68 109.9 110.3 110.2
31/10/2021 21:50:03 95.77 98.35 101.38 100 101.9 103.1 113.69 114.2 114.2 109.9 110.3 110.2
31/10/2021 21:50:04 98.96 98.35 101.38 100 101.9 103.1 110.28 113.35 114.2 109.9 110.4 110.2
31/10/2021 21:50:05 97.48 98.7 101.38 99.9 101.9 103.1 111.61 112.64 114.2 109.9 110.4 110.2
31/10/2021 21:50:06 98.42 98.29 101.38 99.9 102 103.1 110.81 111.41 114.2 109.9 110.4 110.2
31/10/2021 21:50:07 98.6 98.61 101.38 99.9 101.9 103.1 112.8 112.75 114.2 110 110.4 110.2
31/10/2021 21:50:08 97.61 98.65 101.38 99.9 101.9 103.1 111.19 113.57 114.2 110 110.4 110.2
31/10/2021 21:50:09 99.48 99.02 101.38 99.9 101.9 103.1 112.43 112.36 114.2 110 110.4 110.2
31/10/2021 21:50:10 99.14 99.59 101.38 99.9 101.9 103.1 111.07 112.28 114.2 110 110.4 110.2
31/10/2021 21:50:11 99.12 99.24 101.38 99.9 101.9 103.1 110.73 112.19 114.2 110 110.4 110.2
31/10/2021 21:50:12 96.85 99.11 101.38 99.9 101.9 103.1 112.38 112.24 114.2 110 110.4 110.2
31/10/2021 21:50:13 102.24 101.62 101.62 99.9 101.9 103.1 110.8 111.9 114.2 110 110.4 110.2
31/10/2021 21:50:14 100.07 101.99 101.99 99.9 101.9 103.1 111.48 112.32 114.2 110 110.4 110.2
31/10/2021 21:50:15 99.49 100.5 101.99 99.9 101.9 103.1 112.93 112.56 114.2 110 110.4 110.2
31/10/2021 21:50:16 99.53 100.16 101.99 99.9 101.9 103.1 109.08 112.82 114.2 110 110.4 110.2
31/10/2021 21:50:17 98.44 99.71 101.99 99.9 101.9 103.1 110.96 112.04 114.2 110 110.4 110.2
31/10/2021 21:50:18 97.41 98.84 101.99 99.8 101.9 103.1 112.26 111.72 114.2 110.1 110.4 110.2
31/10/2021 21:50:19 99.57 99.1 101.99 99.8 101.9 103.1 113.75 113.72 114.2 110.1 110.4 110.2
31/10/2021 21:50:20 97.29 99.3 101.99 99.8 101.9 103.1 109.51 114 114.2 110.1 110.4 110.2
31/10/2021 21:50:21 98.53 98.7 101.99 99.8 101.9 103.1 112.99 112.48 114.2 110.1 110.4 110.3
31/10/2021 21:50:22 99.73 99.19 101.99 99.8 101.9 103.1 111.84 112.37 114.2 110.1 110.4 110.3
31/10/2021 21:50:23 99.73 99.85 101.99 99.8 101.9 103.1 111.67 112.44 114.2 110.1 110.4 110.3
31/10/2021 21:50:24 96.01 99.55 101.99 99.8 101.9 103.1 108.08 111.97 114.2 110.1 110.4 110.3
31/10/2021 21:50:25 100.57 100.08 101.99 99.8 101.9 103.1 105.28 109.81 114.2 110.1 110.4 110.3
31/10/2021 21:50:26 99.64 100.43 101.99 99.8 101.9 103.1 115.29 113.97 114.2 110.2 110.4 110.3
31/10/2021 21:50:27 96.19 99.63 101.99 99.8 101.9 103.1 112.68 114.52 114.52 110.2 110.4 110.3
31/10/2021 21:50:28 98.02 98.13 101.99 99.8 101.9 103.1 112.43 112.95 114.52 110.2 110.4 110.3
31/10/2021 21:50:29 96.03 98.05 101.99 99.8 101.8 103.1 109.85 112.95 114.52 110.2 110.4 110.3
31/10/2021 21:50:30 97.56 97.68 101.99 99.7 101.8 103.1 111.16 111.77 114.52 110.2 110.4 110.3
31/10/2021 21:50:31 98.43 98.21 101.99 99.7 101.8 103.1 114.39 114.15 114.52 110.2 110.4 110.3
31/10/2021 21:50:32 98.19 98.43 101.99 99.7 101.8 103.1 110.63 113.86 114.52 110.2 110.4 110.3
31/10/2021 21:50:33 99.07 99.02 101.99 99.7 101.8 103.1 112.31 112.84 114.52 110.2 110.4 110.3
31/10/2021 21:50:34 98.52 99.18 101.99 99.7 101.7 103.1 111.95 112.47 114.52 110.3 110.4 110.3
31/10/2021 21:50:35 102.23 101.61 101.99 99.7 101.7 103.1 112.2 112.6 114.52 110.3 110.4 110.3
31/10/2021 21:50:36 97.89 101.67 101.99 99.7 101.7 103.1 110.83 112.53 114.52 110.3 110.4 110.3
31/10/2021 21:50:37 99.01 99.66 101.99 99.7 101.7 103.1 109.71 111.38 114.52 110.3 110.4 110.3
31/10/2021 21:50:38 99.37 99.43 101.99 99.6 101.7 103.1 112.76 112.25 114.52 110.3 110.4 110.3
31/10/2021 21:50:39 100.02 99.81 101.99 99.6 101.7 103.1 112.87 113.04 114.52 110.3 110.4 110.3
31/10/2021 21:50:40 100.89 100.55 101.99 99.6 101.6 103.1 110.44 112.66 114.52 110.3 110.4 110.3
31/10/2021 21:50:41 98.74 100.63 101.99 99.6 101.6 103.1 110.77 112.34 114.52 110.3 110.4 110.3
31/10/2021 21:50:42 97.86 99.46 101.99 99.6 101.6 103.1 110.74 111.84 114.52 110.3 110.4 110.3
31/10/2021 21:50:43 99.75 99.78 101.99 99.6 101.6 103.1 114.34 114 114.52 110.3 110.4 110.3
31/10/2021 21:50:44 98.33 99.4 101.67 99.6 101.6 103.1 110.54 113.39 114.52 110.3 110.4 110.3
31/10/2021 21:50:45 99.76 99.63 101.67 99.6 101.5 103.1 110.77 112.25 114.52 110.4 110.4 110.3
31/10/2021 21:50:46 100.44 100.36 101.67 99.6 101.5 103.1 112.12 112.03 114.52 110.4 110.4 110.3
31/10/2021 21:50:47 98.83 100.01 101.67 99.5 101.5 103.1 112.25 112.62 114.52 110.4 110.4 110.3
31/10/2021 21:50:48 100.28 100.15 101.67 99.5 101.5 103.1 111.02 112.14 114.52 110.4 110.4 110.3
31/10/2021 21:50:49 100.59 100.57 101.67 99.5 101.5 103.1 111.56 111.73 114.52 110.4 110.4 110.3
31/10/2021 21:50:50 96.92 100.35 101.67 99.5 101.5 103.1 115.12 114.08 114.52 110.4 110.4 110.3
31/10/2021 21:50:51 97.19 98.43 101.67 99.4 101.5 103.1 108.85 114.15 114.52 110.4 110.4 110.3
31/10/2021 21:50:52 97.71 98.37 101.67 99.4 101.5 103.1 111.75 111.86 114.52 110.4 110.4 110.3
31/10/2021 21:50:53 95.97 97.45 101.67 99.4 101.5 103.1 109.45 111.8 114.52 110.4 110.4 110.3
31/10/2021 21:50:54 95.57 96.66 101.67 99.4 101.5 103.1 110.02 111.54 114.52 110.4 110.4 110.3
31/10/2021 21:50:55 96.81 96.85 101.67 99.4 101.5 103.1 114.06 113.05 114.52 110.5 110.4 110.3
31/10/2021 21:50:56 97.24 97.02 101.67 99.3 101.5 103.1 109.95 113.04 114.52 110.5 110.4 110.3
31/10/2021 21:50:57 96.59 97.11 101.67 99.3 101.5 103.1 110.18 112.22 114.15 110.5 110.4 110.3
31/10/2021 21:50:58 95.98 96.91 101.67 99.3 101.5 103.1 112.7 112.01 114.15 110.5 110.4 110.3
31/10/2021 21:50:59 97.68 97.33 101.67 99.3 101.5 103.1 109.6 111.98 114.15 110.5 110.4 110.3
31/10/2021 21:51:00 97.54 97.65 101.67 99.3 101.5 103.1 110.2 111.75 114.15 110.5 110.4 110.3
31/10/2021 21:51:01 100.1 99.49 101.67 99.3 101.5 103.1 114.47 113.57 114.15 110.5 110.4 110.3
31/10/2021 21:51:02 98 99.31 101.67 99.3 101.5 103.1 112.2 113.76 114.15 110.5 110.4 110.3
31/10/2021 21:51:03 98.91 98.94 101.67 99.3 101.5 103.1 113.49 113.7 114.15 110.6 110.4 110.3
31/10/2021 21:51:04 98.97 99.3 101.67 99.3 101.5 103.1 113.15 113.72 114.15 110.6 110.4 110.3
31/10/2021 21:51:05 97.01 98.77 101.67 99.3 101.4 103.1 109.11 113.32 114.15 110.6 110.4 110.3
31/10/2021 21:51:06 100.25 99.53 100.63 99.3 101.4 103.1 108.69 111.49 114.15 110.6 110.4 110.3
31/10/2021 21:51:07 97.91 99.77 100.63 99.3 101.4 103.1 111.61 111.36 114.15 110.6 110.4 110.3
31/10/2021 21:51:08 99.37 99.3 100.63 99.3 101.4 103.1 111.17 111.53 114.15 110.6 110.4 110.3
31/10/2021 21:51:09 102.43 102.15 102.15 99.2 101.4 103.1 110.24 111.61 114.15 110.6 110.4 110.3
31/10/2021 21:51:10 102.35 102.65 102.65 99.2 101.4 103.1 113.18 112.63 114.15 110.6 110.4 110.3
31/10/2021 21:51:11 102.32 103.02 103.02 99.3 101.4 103.1 109.98 112.16 114.15 110.6 110.4 110.3
31/10/2021 21:51:12 98.37 101.83 103.02 99.2 101.4 103.1 111.86 111.92 114.15 110.6 110.4 110.3
31/10/2021 21:51:13 102.9 103.02 103.02 99.2 101.4 103.1 101.76 111.64 114.15 110.6 110.4 110.3
31/10/2021 21:51:14 107.16 106.09 106.09 99.3 101.5 103.1 105.41 108.23 114.15 110.6 110.4 110.3
31/10/2021 21:51:15 103.04 105.74 106.09 99.3 101.5 103.1 101.24 106.54 114.15 110.5 110.4 110.3
31/10/2021 21:51:16 99.15 104.16 106.09 99.3 101.5 103.1 97.37 103.95 114.15 110.5 110.4 110.3
31/10/2021 21:51:17 98 101.79 106.09 99.3 101.5 103.1 96.45 101.1 114.15 110.5 110.4 110.3
31/10/2021 21:51:18 87.73 99.84 106.09 99.2 101.4 103.1 87.68 98.81 114.15 110.5 110.3 110.3
31/10/2021 21:51:19 92.37 95.97 106.09 99.2 101.4 103.1 92.04 95.05 114.15 110.5 110.3 110.3
31/10/2021 21:51:20 86.08 94.29 106.09 99.2 101.4 103.1 86.6 93.65 114.15 110.5 110.3 110.3
31/10/2021 21:51:21 96.6 96.15 106.09 99.2 101.4 103.1 98.57 97.88 113.76 110.5 110.3 110.3
31/10/2021 21:51:22 97.37 97.69 106.09 99.2 101.4 103.1 101.28 100.51 113.76 110.5 110.3 110.3
31/10/2021 21:51:23 96.15 98.06 106.09 99.1 101.4 103.1 98.88 100.88 113.76 110.5 110.3 110.3
31/10/2021 21:51:24 80.2 95.45 106.09 99 101.4 103.1 82.62 98.72 113.76 110.5 110.3 110.3
31/10/2021 21:51:25 95.87 95.1 106.09 99 101.4 103.1 96.36 96.13 113.76 110.4 110.3 110.3
31/10/2021 21:51:26 99.85 98.64 106.09 99 101.4 103.1 101.63 100.45 113.76 110.4 110.3 110.3
31/10/2021 21:51:27 88.26 98.01 106.09 98.9 101.4 103.1 88.66 100.05 113.76 110.4 110.3 110.3
31/10/2021 21:51:28 81.82 94.38 106.09 98.9 101.4 103.1 82.85 96.23 113.76 110.4 110.3 110.3
31/10/2021 21:51:29 85.6 90.5 106.09 98.9 101.4 103.1 89.39 92.31 113.76 110.4 110.3 110.3
31/10/2021 21:51:30 83.57 88.31 106.09 98.9 101.4 103.1 85.83 91.21 113.76 110.4 110.3 110.3
31/10/2021 21:51:31 97.22 95.16 106.09 98.9 101.4 103.1 99.43 97.33 113.76 110.4 110.3 110.3
31/10/2021 21:51:32 92.9 94.99 106.09 98.9 101.4 103.1 95.56 97.25 113.72 110.3 110.3 110.3
31/10/2021 21:51:33 92.24 93.99 106.09 98.9 101.4 103.1 96.69 97.12 113.72 110.3 110.3 110.3
31/10/2021 21:51:34 91.75 92.73 106.09 98.9 101.4 103.1 100.56 99.8 113.32 110.3 110.2 110.3
31/10/2021 21:51:35 92.94 92.85 106.09 98.9 101.4 103.1 105.65 104.27 112.63 110.3 110.2 110.3
31/10/2021 21:51:36 81.63 92.61 106.09 98.9 101.3 103.1 89.21 104.03 112.63 110.3 110.2 110.3
31/10/2021 21:51:37 81.22 88.8 106.09 98.9 101.3 103.1 83.84 99.94 112.63 110.3 110.2 110.3
31/10/2021 21:51:38 86.75 86.72 106.09 98.8 101.3 103.1 86.87 95.88 112.63 110.3 110.2 110.3
31/10/2021 21:51:39 102.79 100.85 106.09 98.9 101.3 103.1 104.18 102.38 112.63 110.3 110.2 110.3
31/10/2021 21:51:40 98.85 101.51 106.09 98.9 101.3 103.1 100.55 103.17 112.16 110.3 110.2 110.3
31/10/2021 21:51:41 98.93 99.5 106.09 98.9 101.3 103.1 100.71 101.26 111.92 110.3 110.2 110.3
31/10/2021 21:51:42 101.19 101.08 106.09 98.9 101.3 103.1 102.27 102.31 111.64 110.3 110.2 110.3
31/10/2021 21:51:43 96.79 101.1 106.09 98.9 101.3 103.1 99.87 102.96 108.23 110.3 110.2 110.3
31/10/2021 21:51:44 96.53 98.33 105.74 98.9 101.3 103.1 99.29 100.54 106.54 110.3 110.2 110.3
31/10/2021 21:51:45 88.59 97.44 104.16 98.9 101.3 103.1 89.02 99.82 104.27 110.3 110.2 110.3
31/10/2021 21:51:46 85.92 93.97 101.79 98.8 101.3 103.1 86.37 96.09 104.27 110.3 110.2 110.3
31/10/2021 21:51:47 104.32 102.48 102.48 98.9 101.3 103.1 105.13 103.25 104.27 110.3 110.2 110.3
31/10/2021 21:51:48 101.58 103.19 103.19 98.9 101.3 103.1 102.27 103.73 104.27 110.3 110.2 110.3
31/10/2021 21:51:49 93.36 101.54 103.19 98.9 101.3 103.1 94.09 102.38 104.27 110.3 110.2 110.3
31/10/2021 21:51:50 88.98 98.14 103.19 98.9 101.3 103.1 89.62 98.97 104.27 110.3 110.2 110.3
31/10/2021 21:51:51 85.43 94.73 103.19 98.9 101.3 103.1 86.25 95.52 104.27 110.3 110.2 110.3
31/10/2021 21:51:52 93.8 93.81 103.19 98.8 101.3 103.1 96.36 96.29 104.27 110.3 110.2 110.3
31/10/2021 21:51:53 97.11 96.1 103.19 98.8 101.3 103.1 98.67 97.98 104.27 110.2 110.2 110.3
31/10/2021 21:51:54 90.49 96.26 103.19 98.8 101.3 103.1 91.8 97.53 104.27 110.2 110.2 110.3
31/10/2021 21:51:55 82.82 93.12 103.19 98.8 101.3 103.1 85.56 94.68 104.27 110.2 110.1 110.3
31/10/2021 21:51:56 85.42 89.45 103.19 98.8 101.3 103.1 87.27 91.16 104.27 110.2 110.1 110.3
31/10/2021 21:51:57 81.73 87.36 103.19 98.8 101.2 103.1 84.13 89.12 104.27 110.2 110.1 110.3
31/10/2021 21:51:58 84.46 85.06 103.19 98.7 101.2 103.1 86.76 87.27 104.27 110.2 110.1 110.3
31/10/2021 21:51:59 85.36 85.78 103.19 98.7 101.2 103.1 88.73 88.65 104.27 110.2 110.1 110.3
31/10/2021 21:52:00 79.94 85.54 103.19 98.7 101.2 103.1 82.24 88.42 104.27 110.1 110.1 110.3
31/10/2021 21:52:01 87.06 86.23 103.19 98.6 101.2 103.1 87.43 86.9 104.27 110.1 110.1 110.3
31/10/2021 21:52:02 88.3 87.95 103.19 98.5 101.2 103.1 88.89 88.59 104.27 110.1 110.1 110.3
31/10/2021 21:52:03 85.09 87.19 103.19 98.5 101.2 103.1 86.48 87.91 104.27 110.1 110.1 110.3
31/10/2021 21:52:04 83.31 86.12 103.19 98.5 101.2 103.1 85.16 87.16 104.27 110.1 110.1 110.3
31/10/2021 21:52:05 82.27 84.51 103.19 98.5 101.2 103.1 84.86 85.94 104.03 110.1 110.1 110.3
31/10/2021 21:52:06 84.72 84.24 103.19 98.5 101.2 103.1 86.61 86.29 103.73 110.1 110.1 110.3
31/10/2021 21:52:07 90.16 89.13 103.19 98.5 101.2 103.1 93.81 92.79 103.73 110.1 110.1 110.3
31/10/2021 21:52:08 85.25 88.35 103.19 98.4 101.2 103.1 88.02 91.76 103.73 110.1 110.1 110.3
31/10/2021 21:52:09 86.62 86.94 103.19 98.4 101.2 103.1 91.57 91.25 103.73 110.1 110.1 110.3
31/10/2021 21:52:10 89.72 89.16 103.19 98.4 101.2 103.1 92.59 92.37 103.73 110.1 110.1 110.3
31/10/2021 21:52:11 88.98 89.42 103.19 98.4 101.2 103.1 89.75 92.41 103.73 110.1 110.1 110.3
31/10/2021 21:52:12 87.69 89.44 103.19 98.4 101.2 103.1 90.47 90.96 103.73 110.1 110.1 110.3
31/10/2021 21:52:13 91.29 90.62 103.19 98.4 101.2 103.1 91.37 91.62 103.73 110.1 110 110.3
31/10/2021 21:52:14 88.31 90.35 103.19 98.4 101.2 103.1 88.93 91.11 103.73 110.1 110 110.3
31/10/2021 21:52:15 85.76 89.01 103.19 98.4 101.2 103.1 87.48 89.72 103.73 110.1 110 110.3
31/10/2021 21:52:16 97.6 96.19 103.19 98.4 101.2 103.1 98.19 96.74 103.73 110.1 110 110.3
31/10/2021 21:52:17 98.48 98.44 103.19 98.4 101.2 103.1 98.73 98.69 103.73 110.1 110 110.3
31/10/2021 21:52:18 88.77 97.17 101.54 98.4 101.2 103.1 91.43 97.56 102.38 110.1 110 110.3
31/10/2021 21:52:19 89.33 93.83 98.44 98.4 101.2 103.1 90.08 94.72 98.97 110 110 110.3
31/10/2021 21:52:20 91.6 92.11 98.44 98.3 101.2 103.1 93.51 93.51 98.69 110 110 110.3
31/10/2021 21:52:21 87.86 92.08 98.44 98.3 101.2 103.1 89.09 93.47 98.69 110 110 110.3
31/10/2021 21:52:22 98.27 96.71 98.44 98.4 101.2 103.1 100.68 99.38 99.38 110 110 110.3
31/10/2021 21:52:23 87.77 96.22 98.44 98.3 101.2 103.1 93.16 98.91 99.38 110 110 110.3
31/10/2021 21:52:24 82.54 92.85 98.44 98.3 101.2 103.1 85.4 96.06 99.38 110 110 110.3
31/10/2021 21:52:25 86.92 89.22 98.44 98.3 101.2 103.1 88.65 92.36 99.38 110 110 110.3
31/10/2021 21:52:26 84.5 88 98.44 98.3 101.2 103.1 86.45 90.42 99.38 110 110 110.3
31/10/2021 21:52:27 83.24 86.02 98.44 98.3 101.1 103.1 85.45 88.31 99.38 110 110 110.3
31/10/2021 21:52:28 84.45 84.96 98.44 98.3 101.1 103.1 86.33 87.11 99.38 110 110 110.3
31/10/2021 21:52:29 96.09 95.04 98.44 98.3 101.1 103.1 96.46 95.46 99.38 110 110 110.3
31/10/2021 21:52:30 99.68 98.71 98.71 98.3 101.1 103.1 99.57 98.8 99.38 110 110 110.3
31/10/2021 21:52:31 93.02 97.92 98.71 98.3 101.1 103 93.77 98.04 99.38 110 110 110.3
31/10/2021 21:52:32 95.41 96.77 98.71 98.3 101.1 103 96.29 97.19 99.38 110 109.9 110.3
31/10/2021 21:52:33 85.68 95.16 98.71 98.3 101.1 103 87.11 95.88 99.38 110 109.9 110.3
31/10/2021 21:52:34 90.31 91.82 98.71 98.3 101.1 103 92.12 93.26 99.38 110 109.9 110.3
31/10/2021 21:52:35 95.5 94.49 98.71 98.3 101.1 103 97.96 96.62 99.38 110 109.9 110.3
31/10/2021 21:52:36 85.4 94.04 98.71 98.3 101.1 103 89.97 96.61 99.38 110 109.9 110.3
31/10/2021 21:52:37 95.72 94.93 98.71 98.3 101.1 103 97.29 96.62 99.38 110 109.9 110.3
31/10/2021 21:52:38 96.12 95.99 98.71 98.3 101.1 103 98.6 98.08 99.38 110 109.9 110.3
31/10/2021 21:52:39 93.47 95.49 98.71 98.3 101.1 103 93.33 97.73 99.38 110 109.9 110.3
31/10/2021 21:52:40 87.29 94.16 98.71 98.3 101.1 103 87.81 95.4 99.38 110 109.9 110.3
31/10/2021 21:52:41 96.86 95.92 98.71 98.3 101.1 103 98.18 97.26 99.38 110 109.9 110.3
31/10/2021 21:52:42 100.12 99.29 99.29 98.3 101.1 103 100.75 100.29 100.29 110 109.9 110.3
31/10/2021 21:52:43 93.06 98.46 99.29 98.2 101.1 103 93.08 99.18 100.29 109.9 109.9 110.3
31/10/2021 21:52:44 95.06 96.29 99.29 98.2 101.1 103 94.8 96.57 100.29 109.9 109.9 110.3
31/10/2021 21:52:45 95.13 95.86 99.29 98.2 101.1 103 94.73 95.66 100.29 109.9 109.9 110.3
31/10/2021 21:52:46 93.2 94.88 99.29 98.2 101.1 103 93.17 94.73 100.29 109.9 109.9 110.3
31/10/2021 21:52:47 95.81 95.65 99.29 98.2 101.1 103 95.41 95.34 100.29 109.9 109.9 110.3
31/10/2021 21:52:48 102.03 101.57 101.57 98.2 101.1 103 102.57 101.97 101.97 109.9 109.9 110.3
31/10/2021 21:52:49 102.4 103.12 103.12 98.2 101.1 103 103.16 103.44 103.44 109.9 109.9 110.3
31/10/2021 21:52:50 85.43 101.46 103.12 98.2 101.1 103 86.55 102.24 103.44 109.9 109.9 110.3
31/10/2021 21:52:51 99.38 98.98 103.12 98.2 101.1 103 100.57 100.06 103.44 109.8 109.9 110.3
31/10/2021 21:52:52 95.08 99.17 103.12 98.1 101.1 103 96.15 100.19 103.44 109.8 109.9 110.3
31/10/2021 21:52:53 91.8 96.71 103.12 98.1 101.1 103 91.76 97.72 103.44 109.8 109.8 110.3
31/10/2021 21:52:54 97.92 97.7 103.12 98.1 101.1 103 96.85 96.92 103.44 109.8 109.8 110.3
31/10/2021 21:52:55 101.58 100.95 103.12 98.2 101.1 103 100.28 99.79 103.44 109.8 109.8 110.3
31/10/2021 21:52:56 96 99.77 103.12 98.1 101 103 99.42 99.38 103.44 109.8 109.8 110.3
31/10/2021 21:52:57 93.75 98.06 103.12 98.1 101 103 96.1 99.43 103.44 109.8 109.8 110.3
31/10/2021 21:52:58 86.39 95.58 103.12 98.1 101 103 89.31 97.26 103.44 109.8 109.8 110.3
31/10/2021 21:52:59 90.03 92.05 103.12 98.1 101 103 89.97 93.94 103.44 109.8 109.8 110.3
31/10/2021 21:53:00 94.85 93.57 103.12 98.1 101 103 95.57 94.54 103.44 109.8 109.8 110.3
31/10/2021 21:53:01 97.16 97.08 103.12 98.1 101 103 96.63 96.88 103.44 109.7 109.8 110.3
31/10/2021 21:53:02 88.43 95.66 103.12 98.1 101 103 89.02 95.41 103.44 109.7 109.8 110.3
31/10/2021 21:53:03 99.71 99.01 103.12 98.1 101 103 100.42 99.55 103.44 109.6 109.8 110.3
31/10/2021 21:53:04 98.7 100.16 103.12 98.1 101 103 99.76 100.48 103.44 109.6 109.8 110.3
31/10/2021 21:53:05 89.26 98.21 103.12 98.1 101 103 91.63 99.19 103.44 109.6 109.8 110.3
31/10/2021 21:53:06 95.22 95.86 103.12 98.1 101 103 95.92 96.84 103.44 109.6 109.8 110.3
31/10/2021 21:53:07 89.77 94.94 103.12 98 101 103 90.39 95.91 103.44 109.5 109.8 110.3
31/10/2021 21:53:08 89.37 92.56 103.12 98 101 103 90.11 93.35 103.44 109.5 109.8 110.3
31/10/2021 21:53:09 90.19 91.92 103.12 98 101 103 90.54 92.39 103.44 109.5 109.8 110.3
31/10/2021 21:53:10 88.45 90.27 103.12 98 101 103 91.21 91.38 103.44 109.5 109.8 110.3
31/10/2021 21:53:11 85.94 88.83 103.12 98 101 103 87.99 90.85 103.44 109.5 109.8 110.3
31/10/2021 21:53:12 88.88 89.14 103.12 98 101 103 89.67 90.38 103.44 109.4 109.8 110.3
31/10/2021 21:53:13 94.21 93.39 103.12 98 100.9 103 95.49 94.59 103.44 109.4 109.8 110.3
31/10/2021 21:53:14 92.12 93.47 103.12 98 100.9 103 92.7 94.59 103.44 109.4 109.8 110.3
31/10/2021 21:53:15 94.19 94.96 103.12 98 100.9 103 93.98 95.02 103.44 109.4 109.8 110.3
31/10/2021 21:53:16 91.89 93.17 103.12 97.9 100.9 103 92.39 93.37 103.44 109.3 109.8 110.3
31/10/2021 21:53:17 96.48 96.29 103.12 97.9 100.9 103 96.31 96.15 103.44 109.3 109.8 110.3
31/10/2021 21:53:18 100.74 100.36 103.12 97.9 100.9 103 101.39 100.84 103.44 109.3 109.8 110.3
31/10/2021 21:53:19 96.32 98.84 101.46 97.9 100.9 103 97.82 99.31 102.24 109.3 109.8 110.3
31/10/2021 21:53:20 100.74 100.24 100.95 97.9 100.9 103 102.28 101.54 101.54 109.2 109.8 110.3
31/10/2021 21:53:21 96.02 99.54 100.95 97.9 100.9 103 97.72 100.93 101.54 109.2 109.7 110.3
31/10/2021 21:53:22 89.01 97.4 100.95 97.9 100.9 103 89.72 99.01 101.54 109.2 109.7 110.3
31/10/2021 21:53:23 95.1 95.71 100.95 97.9 100.9 103 94.69 95.8 101.54 109.2 109.7 110.3
31/10/2021 21:53:24 102.87 101.74 101.74 97.9 100.9 103 103.93 102.71 102.71 109.1 109.7 110.3
31/10/2021 21:53:25 90.1 101.15 101.74 97.9 100.9 103 94.59 102.08 102.71 109.1 109.7 110.3
31/10/2021 21:53:26 95.84 97.46 101.74 97.9 100.9 103 101.05 100.88 102.71 109.1 109.7 110.3
31/10/2021 21:53:27 97.61 97.32 101.74 97.9 100.9 103 100.52 100.71 102.71 109.1 109.7 110.3
31/10/2021 21:53:28 94.67 97.26 101.74 97.9 100.9 103 98.39 100.64 102.71 109 109.7 110.3
31/10/2021 21:53:29 98.49 97.8 101.74 97.9 100.9 103 101.71 101.1 102.71 109 109.7 110.3
31/10/2021 21:53:30 97.23 97.75 101.74 97.9 100.9 103 99.95 100.99 102.71 109 109.7 110.3
31/10/2021 21:53:31 95.94 97.74 101.74 97.9 100.9 103 98.75 100.76 102.71 109 109.7 110.3
31/10/2021 21:53:32 96.8 97.44 101.74 97.9 100.9 103 99.98 100.51 102.71 109 109.7 110.3
31/10/2021 21:53:33 94.88 97.43 101.74 97.9 100.9 103 97.35 100.46 102.71 109 109.7 110.3
31/10/2021 21:53:34 92.63 95.76 101.74 97.9 100.9 103 97.72 98.62 102.71 108.9 109.7 110.3
31/10/2021 21:53:35 89.89 94.28 101.74 97.9 100.9 103 95.5 98.72 102.71 108.9 109.7 110.3
31/10/2021 21:53:36 90.06 92.23 101.74 97.9 100.9 103 91.87 96.65 102.71 108.9 109.7 110.3
31/10/2021 21:53:37 95.08 94.75 101.74 97.9 100.9 103 98.17 98.07 102.71 108.9 109.7 110.3
31/10/2021 21:53:38 91.69 93.13 101.74 97.9 100.9 103 97.39 98.04 102.71 108.9 109.7 110.3
31/10/2021 21:53:39 94.07 93.89 101.74 97.8 100.9 103 101.31 100.72 102.71 108.8 109.7 110.3
31/10/2021 21:53:40 96.24 95.85 101.74 97.8 100.9 103 104.55 104.02 104.02 108.8 109.7 110.3
31/10/2021 21:53:41 97.65 97.17 101.74 97.8 100.9 103 106.63 106.42 106.42 108.8 109.6 110.3
31/10/2021 21:53:42 95.51 97.61 101.74 97.8 100.9 103 102.6 105.4 106.42 108.7 109.6 110.3
31/10/2021 21:53:43 99.4 99.18 101.74 97.8 100.9 103 103.28 103.98 106.42 108.7 109.6 110.3
31/10/2021 21:53:44 100.08 100.02 101.74 97.8 100.9 103 103.18 104.04 106.42 108.7 109.6 110.3
31/10/2021 21:53:45 96.9 99.56 101.74 97.8 100.8 103 102.89 103.58 106.42 108.6 109.6 110.3
31/10/2021 21:53:46 99.16 98.95 101.74 97.8 100.8 103 108.4 107.31 107.31 108.6 109.5 110.3
31/10/2021 21:53:47 95.93 98.8 101.74 97.8 100.8 103 101.75 107 107.31 108.6 109.5 110.3
31/10/2021 21:53:48 96.01 97.07 101.74 97.8 100.8 103 101.46 104.5 107.31 108.6 109.5 110.3
31/10/2021 21:53:49 94.04 96.33 101.74 97.8 100.8 103 100.05 103.07 107.31 108.6 109.5 110.3
31/10/2021 21:53:50 93.52 95.73 101.74 97.8 100.8 103 101.86 102.35 107.31 108.5 109.5 110.3
31/10/2021 21:53:51 95.35 95.51 101.74 97.8 100.8 103 101.27 101.99 107.31 108.5 109.5 110.3
31/10/2021 21:53:52 94.11 94.85 101.74 97.8 100.8 103 101.18 101.72 107.31 108.5 109.5 110.3
31/10/2021 21:53:53 95.68 95.38 101.74 97.7 100.8 103 101.27 101.67 107.31 108.4 109.5 110.3
31/10/2021 21:53:54 102.39 101.02 101.15 97.8 100.8 103 105.44 104.68 107.31 108.4 109.5 110.3
31/10/2021 21:53:55 97.05 100.55 101.02 97.8 100.7 103 102.58 104.15 107.31 108.4 109.5 110.3
31/10/2021 21:53:56 103.4 102.2 102.2 97.8 100.7 103 104.99 104.62 107.31 108.4 109.5 110.3
31/10/2021 21:53:57 101.84 102.56 102.56 97.8 100.7 103 104.57 104.75 107.31 108.4 109.5 110.3
31/10/2021 21:53:58 101.43 102.42 102.56 97.8 100.7 103 103.54 104.98 107.31 108.3 109.5 110.3
31/10/2021 21:53:59 101.54 102 102.56 97.8 100.7 103 105.11 104.83 107.31 108.3 109.5 110.3
31/10/2021 21:54:00 101.7 101.8 102.56 97.9 100.7 103 105.04 105.17 107.31 108.3 109.5 110.3
31/10/2021 21:54:01 103.18 102.79 102.79 97.9 100.7 103 105.59 105.63 107.31 108.2 109.5 110.3
31/10/2021 21:54:02 103.39 103.27 103.27 97.9 100.7 103 106.16 106.3 107.31 108.2 109.5 110.3
31/10/2021 21:54:03 104.3 104.16 104.16 97.9 100.7 103 106.67 106.43 107.31 108.2 109.5 110.3
31/10/2021 21:54:04 101.65 103.79 104.16 97.9 100.7 103 108.12 107.64 107.64 108.2 109.5 110.3
31/10/2021 21:54:05 102.33 102.5 104.16 98 100.7 103 105.71 107.67 107.67 108.1 109.5 110.3
31/10/2021 21:54:06 101.85 102.53 104.16 98 100.7 103 104.75 106.54 107.67 108.1 109.4 110.3
31/10/2021 21:54:07 102.13 102.3 104.16 98 100.7 103 105.39 105.67 107.67 108.1 109.4 110.3
31/10/2021 21:54:08 102.29 102.56 104.16 98 100.7 103 104.96 105.53 107.67 108.1 109.4 110.3
31/10/2021 21:54:09 102.99 102.83 104.16 98 100.7 103 105.58 105.55 107.67 108 109.4 110.3
31/10/2021 21:54:10 103.5 103.48 104.16 98.1 100.7 103 105.36 105.6 107.67 108 109.4 110.3
31/10/2021 21:54:11 104.64 104.35 104.35 98.1 100.7 103 106.16 106.03 107.67 108 109.4 110.3
31/10/2021 21:54:12 105.26 105.05 105.05 98.2 100.7 103 107.42 106.99 107.67 108 109.4 110.3
31/10/2021 21:54:13 109.07 108.48 108.48 98.3 100.7 102.9 109.35 109.02 109.02 108 109.4 110.3
31/10/2021 21:54:14 103.7 107.41 108.48 98.4 100.7 102.9 105.57 108.34 109.02 107.9 109.4 110.3
31/10/2021 21:54:15 101.96 105.53 108.48 98.4 100.7 102.9 104.37 106.93 109.02 107.9 109.4 110.3
31/10/2021 21:54:16 99.33 103.63 108.48 98.4 100.7 102.9 105.31 105.56 109.02 107.8 109.4 110.3
31/10/2021 21:54:17 101.25 101.84 108.48 98.4 100.7 102.9 108.03 107.32 109.02 107.8 109.4 110.3
31/10/2021 21:54:18 101.9 101.92 108.48 98.4 100.7 102.9 106.37 107.71 109.02 107.8 109.4 110.3
31/10/2021 21:54:19 102.16 102.24 108.48 98.5 100.7 102.9 105.29 106.53 109.02 107.8 109.4 110.3
31/10/2021 21:54:20 100.94 102.09 108.48 98.4 100.7 102.9 105.45 105.79 109.02 107.8 109.4 110.3
31/10/2021 21:54:21 100.1 101.62 108.48 98.4 100.7 102.9 103.51 105.63 109.02 107.8 109.3 110.3
31/10/2021 21:54:22 103.89 103.16 108.48 98.5 100.7 102.9 106.65 106.06 109.02 107.7 109.3 110.3
31/10/2021 21:54:23 102.18 103.14 108.48 98.5 100.7 102.9 105.9 106.47 109.02 107.7 109.3 110.3
31/10/2021 21:54:24 100.86 102.47 108.48 98.5 100.7 103 105.49 105.98 109.02 107.7 109.3 110.3
31/10/2021 21:54:25 101.08 101.91 108.48 98.5 100.7 103 104.72 105.58 109.02 107.7 109.3 110.3
31/10/2021 21:54:26 101.36 101.71 108.48 98.5 100.7 103 105.25 105.35 109.02 107.6 109.3 110.3
31/10/2021 21:54:27 101.7 101.63 108.48 98.5 100.7 103 105.05 105.43 109.02 107.6 109.3 110.3
31/10/2021 21:54:28 103.65 103.23 108.48 98.5 100.8 103 105.63 105.87 109.02 107.6 109.3 110.3
31/10/2021 21:54:29 99.86 102.7 108.48 98.5 100.8 103 105.18 105.79 109.02 107.5 109.3 110.3
31/10/2021 21:54:30 104.25 103.63 108.48 98.5 100.8 103 108.26 107.59 109.02 107.5 109.3 110.3
31/10/2021 21:54:31 99.97 103.44 108.48 98.6 100.8 103 104.75 107.55 109.02 107.5 109.3 110.3
31/10/2021 21:54:32 101.43 101.79 108.48 98.6 100.8 103 105.16 106.16 109.02 107.5 109.3 110.3
31/10/2021 21:54:33 102.57 102.54 108.48 98.6 100.8 103 105.78 105.8 109.02 107.5 109.3 110.3
31/10/2021 21:54:34 102.1 102.24 108.48 98.6 100.8 103 104.44 105.68 109.02 107.4 109.3 110.3
31/10/2021 21:54:35 103.74 103.71 108.48 98.7 100.8 103 107.11 106.6 109.02 107.4 109.3 110.3
31/10/2021 21:54:36 102.64 103.01 108.48 98.7 100.8 103 106.97 107.48 109.02 107.4 109.3 110.3
31/10/2021 21:54:37 107.87 106.96 108.48 98.8 100.8 103 109.37 108.67 109.02 107.4 109.3 110.3
31/10/2021 21:54:38 103.71 107.06 108.48 98.8 100.8 103 106.32 108.64 109.02 107.3 109.3 110.3
31/10/2021 21:54:39 102.87 105.34 108.48 98.8 100.8 103 105.99 107.53 109.02 107.3 109.3 110.3
31/10/2021 21:54:40 102.37 103.66 108.48 98.9 100.8 103 106.37 106.89 109.02 107.3 109.3 110.3
31/10/2021 21:54:41 104.09 103.96 108.48 98.9 100.8 103 105.27 106.37 109.02 107.3 109.3 110.3
31/10/2021 21:54:42 102.83 104.02 108.48 98.9 100.8 103 106.18 106.2 109.02 107.3 109.3 110.3
31/10/2021 21:54:43 101.96 103.28 107.41 98.9 100.8 103 104.87 106.03 108.67 107.3 109.3 110.3
31/10/2021 21:54:44 101.45 102.35 107.06 98.9 100.8 103 104.43 105.35 108.67 107.3 109.3 110.3
31/10/2021 21:54:45 103.92 103.56 107.06 99 100.8 103 106.66 106.28 108.67 107.3 109.3 110.3
31/10/2021 21:54:46 101.81 103.59 107.06 99 100.8 103 108.29 107.81 108.67 107.3 109.3 110.3
31/10/2021 21:54:47 104.36 104.23 107.06 99 100.8 103 106.78 107.61 108.67 107.3 109.3 110.3
31/10/2021 21:54:48 111.97 110.78 110.78 99.3 100.8 103 112.43 111.65 111.65 107.3 109.3 110.3
31/10/2021 21:54:49 105.9 109.48 110.78 99.4 100.8 103 108.33 110.41 111.65 107.3 109.3 110.3
31/10/2021 21:54:50 104.47 107.59 110.78 99.4 100.8 103 106.45 109.15 111.65 107.3 109.3 110.3
31/10/2021 21:54:51 104.98 105.85 110.78 99.4 100.8 103 106.08 107.62 111.65 107.3 109.3 110.3
31/10/2021 21:54:52 99.72 105.56 110.78 99.4 100.8 103 104.51 106.89 111.65 107.2 109.3 110.3
31/10/2021 21:54:53 100.2 102.72 110.78 99.4 100.8 103 105.46 105.74 111.65 107.2 109.3 110.3
31/10/2021 21:54:54 101.48 101.63 110.78 99.4 100.8 103 107.84 107.17 111.65 107.2 109.3 110.3
31/10/2021 21:54:55 101.33 102.08 110.78 99.4 100.8 103 104.59 106.97 111.65 107.1 109.3 110.3
31/10/2021 21:54:56 100.62 101.78 110.78 99.4 100.8 103 104.5 105.65 111.65 107.1 109.3 110.3
31/10/2021 21:54:57 100.36 100.98 110.78 99.4 100.8 103 103.87 105.14 111.65 107 109.2 110.3
31/10/2021 21:54:58 102.2 101.82 110.78 99.5 100.8 103 104.38 104.92 111.65 107 109.2 110.3
31/10/2021 21:54:59 104.36 103.45 110.78 99.5 100.8 103 106.63 105.95 111.65 107 109.2 110.3
31/10/2021 21:55:00 104.51 104.25 110.78 99.5 100.8 103 105.59 105.93 111.65 107 109.2 110.3
31/10/2021 21:55:01 106.73 106.53 110.78 99.6 100.8 103 107.88 107.68 111.65 106.9 109.2 110.3
31/10/2021 21:55:02 106.58 107.47 110.78 99.7 100.9 103 107.12 108.4 111.65 106.9 109.2 110.3
31/10/2021 21:55:03 104.27 106.69 110.78 99.7 100.9 103 106.7 107.74 111.65 106.8 109.2 110.3
31/10/2021 21:55:04 102.71 104.68 110.78 99.7 100.9 103 105.07 106.47 111.65 106.8 109.2 110.3
31/10/2021 21:55:05 101.9 103.58 110.78 99.7 100.9 103 105.01 105.69 111.65 106.8 109.2 110.3
31/10/2021 21:55:06 100.66 102.65 110.78 99.7 100.9 103 103.59 105.46 111.65 106.7 109.2 110.3
31/10/2021 21:55:07 99.94 101.53 110.78 99.7 100.9 103 104.93 105.17 111.65 106.7 109.2 110.3
31/10/2021 21:55:08 102.81 102.38 110.78 99.8 100.9 103 105.54 105.52 111.65 106.7 109.2 110.3
31/10/2021 21:55:09 103.95 103.41 110.78 99.8 100.9 103 105.32 105.32 111.65 106.6 109.2 110.3
31/10/2021 21:55:10 103.48 103.66 110.78 99.8 100.9 103 107.6 107.17 111.65 106.6 109.2 110.3
31/10/2021 21:55:11 103.32 103.7 110.78 99.8 100.8 103 105.78 106.54 111.65 106.6 109.2 110.3
31/10/2021 21:55:12 106.85 106.62 110.78 99.9 100.8 103 109.45 108.52 111.65 106.5 109.2 110.3
31/10/2021 21:55:13 102.01 105.48 110.78 99.9 100.8 103 105.07 108.37 111.65 106.5 109.2 110.3
31/10/2021 21:55:14 100.95 103.53 110.78 99.9 100.8 103 107.21 107.25 111.65 106.5 109.2 110.3
31/10/2021 21:55:15 102.53 102.53 110.78 99.9 100.8 103 107.08 107.54 111.65 106.4 109.2 110.3
31/10/2021 21:55:16 101.23 102.8 110.78 99.9 100.8 103 104.98 106.95 111.65 106.4 109.2 110.3
31/10/2021 21:55:17 101.32 101.85 110.78 99.9 100.8 103 105.1 106.01 111.65 106.4 109.2 110.3
31/10/2021 21:55:18 102.83 102.44 109.48 99.9 100.8 103 105.21 105.59 110.41 106.3 109.2 110.3
31/10/2021 21:55:19 103.45 103.4 107.59 100 100.8 103 105.46 105.74 109.15 106.3 109.2 110.3
31/10/2021 21:55:20 102.68 103.71 107.47 100 100.8 103 106.39 106.42 108.52 106.3 109.2 110.3
31/10/2021 21:55:21 102.85 103.68 107.47 100 100.8 103 105.9 106.19 108.52 106.2 109.2 110.3
31/10/2021 21:55:22 101.29 102.53 107.47 100 100.8 103 104.62 106.12 108.52 106.2 109.2 110.3
31/10/2021 21:55:23 101.92 102.05 107.47 100 100.8 103 104.9 105.17 108.52 106.1 109.2 110.3
31/10/2021 21:55:24 101.2 101.98 107.47 100 100.8 103 104.47 105.18 108.52 106.1 109.2 110.3
31/10/2021 21:55:25 102.99 102.93 107.47 100 100.8 103 106 105.8 108.52 106.1 109.2 110.3
31/10/2021 21:55:26 102.42 102.71 107.47 100 100.8 103 105.23 105.47 108.52 106 109.2 110.3
31/10/2021 21:55:27 103.36 103.35 107.47 100.1 100.8 103 105.75 105.99 108.52 105.9 109.2 110.3
31/10/2021 21:55:28 102.52 104.05 107.47 100.1 100.8 103 106.08 106.53 108.52 105.9 109.2 110.3
31/10/2021 21:55:29 103.46 103.61 107.47 100.1 100.8 103 106.14 106.21 108.52 105.9 109.2 110.3
31/10/2021 21:55:30 103.56 103.73 107.47 100.1 100.8 103 106.42 106.66 108.52 105.8 109.2 110.3
31/10/2021 21:55:31 99.05 103.41 107.47 100.1 100.8 103 105.91 107.28 108.52 105.8 109.2 110.3
31/10/2021 21:55:32 101.81 101.67 106.69 100.2 100.8 103 104.77 105.95 108.52 105.7 109.1 110.3
31/10/2021 21:55:33 100.66 101.66 106.62 100.2 100.8 103 104.53 105.13 108.52 105.7 109.1 110.3
31/10/2021 21:55:34 102.9 102.48 106.62 100.2 100.8 103 105.08 105.37 108.52 105.6 109.1 110.3
31/10/2021 21:55:35 103.97 103.58 106.62 100.2 100.8 103 106.1 105.88 108.52 105.6 109.1 110.3
31/10/2021 21:55:36 104.34 104.27 106.62 100.2 100.8 103 105.34 106.01 108.52 105.5 109.1 110.3
31/10/2021 21:55:37 112 111.39 111.39 100.4 100.9 103 112.6 111.92 111.92 105.6 109.1 110.3
31/10/2021 21:55:38 103.4 111.38 111.39 100.4 100.9 103 106.28 111.9 111.92 105.5 109.1 110.3
31/10/2021 21:55:39 101.1 108.11 111.39 100.4 100.9 103 104.56 109.32 111.92 105.4 109.1 110.3
31/10/2021 21:55:40 102.6 104.99 111.39 100.4 100.9 103 106.08 107.14 111.92 105.4 109.1 110.3
31/10/2021 21:55:41 103.68 103.83 111.39 100.5 100.9 103 105.13 106.31 111.92 105.4 109.1 110.3
31/10/2021 21:55:42 109.2 108.27 111.39 100.6 100.9 103 109.92 109.02 111.92 105.4 109.1 110.3
31/10/2021 21:55:43 103.5 108.01 111.39 100.6 100.9 103 105.41 108.88 111.92 105.3 109.1 110.3
31/10/2021 21:55:44 101.99 105.6 111.39 100.6 101 103 105.02 107 111.92 105.2 109.1 110.3
31/10/2021 21:55:45 103.62 103.96 111.39 100.6 101 103 104.43 106.01 111.92 105.2 109.1 110.3
31/10/2021 21:55:46 102.57 103.94 111.39 100.6 101 103 105.45 105.57 111.92 105.1 109.1 110.3
31/10/2021 21:55:47 104.38 104.39 111.39 100.6 101 103 106.37 106.43 111.92 105.1 109.1 110.3
31/10/2021 21:55:48 110.27 109.45 111.39 100.8 101 103 110.86 110.14 111.92 105.1 109.1 110.3
31/10/2021 21:55:49 103.61 108.07 111.39 100.8 101 103 105.89 109.02 111.92 105 109.1 110.3
31/10/2021 21:55:50 103.28 105.81 111.39 100.8 101 103 107.14 107.53 111.92 104.9 109.1 110.3
31/10/2021 21:55:51 106.75 106.79 111.39 100.8 101 103 107.47 107.88 111.92 104.9 109.1 110.3
31/10/2021 21:55:52 105.05 107.47 111.39 100.9 101 103 107.32 108.49 111.92 104.8 109.1 110.3
31/10/2021 21:55:53 100.65 105.29 111.39 100.9 101 103 104.75 107.35 111.92 104.8 109.1 110.3
31/10/2021 21:55:54 102.36 103.16 111.39 100.9 101 103 105.36 106.01 111.92 104.8 109.1 110.3
31/10/2021 21:55:55 100.22 102.85 111.39 100.9 101 103 104.2 105.56 111.92 104.7 109.1 110.3
31/10/2021 21:55:56 100.63 101.21 111.39 100.9 101 103 104 104.74 111.92 104.6 109 110.3
31/10/2021 21:55:57 101.83 101.66 111.39 100.9 101 103 103.87 104.51 111.92 104.6 109 110.3
31/10/2021 21:55:58 103.61 103.41 111.39 101 101.1 103 105.28 105.43 111.92 104.5 109 110.3
31/10/2021 21:55:59 102.02 102.58 111.39 101 101.1 103 105.76 105.54 111.92 104.5 109 110.3
31/10/2021 21:56:00 103.27 103.19 111.39 101 101.1 103 105.02 105.44 111.92 104.5 109 110.3
31/10/2021 21:56:01 102.77 103.62 111.39 101 101.1 103 106.33 106.17 111.92 104.3 109 110.3
31/10/2021 21:56:02 100.39 102.63 111.39 101 101.1 103 106.19 106.96 111.92 104.3 109 110.3
31/10/2021 21:56:03 101.18 101.52 111.39 101 101.1 103 105.13 105.97 111.92 104.2 109 110.3
31/10/2021 21:56:04 101.88 101.81 111.39 101 101.1 103 104.58 105.4 111.92 104.1 109 110.3
31/10/2021 21:56:05 102.13 102.22 111.39 101 101.1 103 104.62 104.95 111.92 104 109 110.3
31/10/2021 21:56:06 102.53 103.27 111.39 101 101.1 103 104.17 105.37 111.92 104 109 110.3
31/10/2021 21:56:07 100.68 102.08 111.38 101 101.1 103 104.3 104.7 111.9 103.9 109 110.3
31/10/2021 21:56:08 103.65 103.17 109.45 101.1 101.1 103 105.57 105.23 110.14 103.9 109 110.3
31/10/2021 21:56:09 102.69 103.17 109.45 101.1 101 103 105.36 105.45 110.14 103.8 109 110.3
31/10/2021 21:56:10 102.29 102.84 109.45 101.1 101 103 105.44 105.9 110.14 103.7 109 110.3
31/10/2021 21:56:11 104.14 103.7 109.45 101.1 101 103 106.66 106.26 110.14 103.7 109 110.3
31/10/2021 21:56:12 102.55 103.8 109.45 101.1 101 103 105.34 106.12 110.14 103.6 109 110.3
31/10/2021 21:56:13 100.63 102.87 109.45 101.1 101 103 104.52 105.61 110.14 103.6 109 110.3
31/10/2021 21:56:14 105.87 104.8 109.45 101.1 101 103 109.02 108.16 110.14 103.7 109 110.3
31/10/2021 21:56:15 101.63 104.74 109.45 101.1 101 103 106.38 108.15 110.14 103.7 108.9 110.3
31/10/2021 21:56:16 101 103.39 109.45 101.1 101 103 105.07 107.04 110.14 103.7 108.9 110.3
31/10/2021 21:56:17 102.07 102.19 109.45 101.1 101 103 105.54 105.8 110.14 103.7 108.9 110.3
31/10/2021 21:56:18 102.29 102.57 108.07 101.1 101 103 105.4 105.8 109.02 103.7 108.9 110.3
31/10/2021 21:56:19 101.32 102.34 107.47 101.1 101 103 104.21 105.67 108.49 103.8 108.9 110.3
31/10/2021 21:56:20 103.05 103.38 107.47 101.1 101 103 106.79 106.47 108.49 103.8 108.9 110.3
31/10/2021 21:56:21 104.07 104.14 107.47 101.1 101 103 106.58 106.5 108.49 103.8 108.9 110.3
31/10/2021 21:56:22 101.55 102.94 105.29 101.2 101 103 104.62 106.32 108.16 103.8 108.9 110.3
31/10/2021 21:56:23 100.85 102.06 104.8 101.2 101 103 103.95 105.32 108.16 103.8 108.9 110.3
31/10/2021 21:56:24 103.72 103.66 104.8 101.2 101 103 105.17 105.49 108.16 103.8 108.9 110.3
31/10/2021 21:56:25 103.44 103.86 104.8 101.2 101 103 105.19 105.3 108.16 103.9 108.9 110.3
31/10/2021 21:56:26 103.19 103.49 104.8 101.2 101 103 105.3 105.53 108.16 103.9 108.9 110.3
31/10/2021 21:56:27 102.06 103.3 104.8 101.2 101 103 105.07 105.51 108.16 103.9 108.9 110.3
31/10/2021 21:56:28 102.37 103 104.8 101.3 101 103 105.46 105.86 108.16 103.9 108.9 110.3
31/10/2021 21:56:29 103.69 103.25 104.8 101.3 101 103 106.6 106.23 108.16 103.9 108.9 110.3
31/10/2021 21:56:30 103.74 103.63 104.8 101.3 101 103 107.72 107.36 108.16 104 108.9 110.3
31/10/2021 21:56:31 104.29 104.19 104.8 101.3 101 103 105.89 107.39 108.16 104 108.9 110.3
31/10/2021 21:56:32 102.58 104.53 104.8 101.3 101 103 105.71 106.56 108.16 104 108.9 110.3
31/10/2021 21:56:33 100.31 103.08 104.8 101.4 101 103 108.26 107.63 108.16 104 108.9 110.3
31/10/2021 21:56:34 102.69 102.5 104.8 101.4 101 103 104.99 107.49 108.16 104.1 108.9 110.3
31/10/2021 21:56:35 104.35 103.98 104.8 101.4 101 103 105.83 106.12 108.16 104.1 108.9 110.3
31/10/2021 21:56:36 102.62 103.65 104.8 101.4 101 103 104.07 106.08 108.16 104.1 108.9 110.3
31/10/2021 21:56:37 110.85 109.93 109.93 101.5 101.1 103 111.47 110.53 110.53 104.1 108.9 110.3
31/10/2021 21:56:38 104.15 109.93 109.93 101.6 101.1 103 106.49 110.53 110.53 104.2 108.9 110.3
31/10/2021 21:56:39 99.94 107.04 109.93 101.6 101.1 103 104.47 108.39 110.53 104.2 108.9 110.3
31/10/2021 21:56:40 103.24 103.99 109.93 101.6 101.1 103 106.46 106.77 110.53 104.2 108.9 110.3
31/10/2021 21:56:41 101.35 103.72 109.93 101.6 101.1 103 104.54 106.39 110.53 104.2 108.8 110.3
31/10/2021 21:56:42 104.19 104.11 109.93 101.6 101.1 103 105.9 105.84 110.53 104.2 108.8 110.3
31/10/2021 21:56:43 101.77 103.31 109.93 101.6 101.1 103 108.67 107.85 110.53 104.2 108.8 110.3
31/10/2021 21:56:44 102.51 102.79 109.93 101.6 101.1 103 106.7 107.93 110.53 104.3 108.8 110.3
31/10/2021 21:56:45 102.72 102.96 109.93 101.6 101.1 103 104.53 106.98 110.53 104.3 108.8 110.3
31/10/2021 21:56:46 104.17 103.86 109.93 101.7 101.1 103 106.29 106.22 110.53 104.3 108.8 110.3
31/10/2021 21:56:47 106.13 105.98 109.93 101.7 101.1 103 107.44 107.44 110.53 104.3 108.8 110.3
31/10/2021 21:56:48 108.43 108.58 109.93 101.7 101.1 103 109.06 109.46 110.53 104.4 108.8 110.3
31/10/2021 21:56:49 101.54 106.83 109.93 101.7 101.1 103 104.38 107.85 110.53 104.4 108.8 110.3
31/10/2021 21:56:50 99.35 104.25 109.93 101.7 101.1 103 104.83 105.81 110.53 104.4 108.8 110.3
31/10/2021 21:56:51 102.11 102.49 109.93 101.8 101.1 103 108.36 107.58 110.53 104.4 108.8 110.3
31/10/2021 21:56:52 105.99 105.15 109.93 101.8 101.2 103 107.13 107.72 110.53 104.4 108.8 110.3
31/10/2021 21:56:53 101.29 104.74 109.93 101.8 101.2 103 104.31 107.17 110.53 104.5 108.8 110.3
31/10/2021 21:56:54 101.2 102.87 109.93 101.8 101.2 103 104.84 105.71 110.53 104.5 108.8 110.3
31/10/2021 21:56:55 98.79 102.4 109.93 101.8 101.2 103 104.33 105.4 110.53 104.5 108.8 110.3
31/10/2021 21:56:56 101.91 101.46 109.93 101.8 101.2 103 106.38 106.31 110.53 104.5 108.8 110.3
31/10/2021 21:56:57 101.15 101.58 109.93 101.9 101.2 103 105.2 106.71 110.53 104.5 108.8 110.3
31/10/2021 21:56:58 104.99 104.77 109.93 101.9 101.2 103 105.47 105.84 110.53 104.5 108.8 110.3
31/10/2021 21:56:59 105.63 105.53 109.93 101.9 101.2 103 106.72 106.46 110.53 104.6 108.8 110.3
31/10/2021 21:57:00 102.72 105.23 109.93 101.9 101.2 103 105.47 106.39 110.53 104.6 108.8 110.3
31/10/2021 21:57:01 101.64 103.67 109.93 101.9 101.2 103 105.28 105.85 110.53 104.6 108.8 110.3
31/10/2021 21:57:02 101.19 102.58 109.93 102 101.2 103 104.86 105.72 110.53 104.6 108.8 110.3
31/10/2021 21:57:03 101.89 101.96 109.93 102 101.2 103 105.87 105.78 110.53 104.6 108.7 110.3
31/10/2021 21:57:04 101.68 101.94 109.93 102 101.2 103 105.19 105.66 110.53 104.6 108.7 110.3
31/10/2021 21:57:05 102.08 102.29 109.93 102 101.2 103 105.78 105.96 110.53 104.7 108.7 110.3
31/10/2021 21:57:06 103.44 103.78 109.93 102 101.2 103 105.34 106.37 110.53 104.7 108.7 110.3
31/10/2021 21:57:07 105.05 104.45 109.93 102 101.2 103 107.31 106.75 110.53 104.7 108.7 110.3
31/10/2021 21:57:08 104.22 104.4 108.58 102.1 101.2 103 106.48 106.64 109.46 104.7 108.7 110.3
31/10/2021 21:57:09 104.33 104.53 108.58 102.1 101.2 103 106.72 106.85 109.46 104.7 108.7 110.3
31/10/2021 21:57:10 105.21 105.22 108.58 102.1 101.2 103 107.21 107.24 109.46 104.8 108.7 110.3
31/10/2021 21:57:11 103.63 104.65 108.58 102.1 101.2 103 105.79 106.98 109.46 104.8 108.7 110.3
31/10/2021 21:57:12 103.82 104.32 108.58 102.2 101.2 103 106.55 106.55 109.46 104.8 108.7 110.3
31/10/2021 21:57:13 103.93 104.43 108.58 102.2 101.2 103 105.82 106.42 109.46 104.8 108.7 110.3
31/10/2021 21:57:14 104.46 104.46 108.58 102.2 101.2 103 106 106.2 109.46 104.8 108.7 110.3
31/10/2021 21:57:15 105.49 105.29 108.58 102.2 101.2 103 106.82 106.71 109.46 104.9 108.7 110.3
31/10/2021 21:57:16 104.94 105.44 108.58 102.3 101.2 103 106.86 107.13 109.46 104.9 108.7 110.3
31/10/2021 21:57:17 102.39 105.07 108.58 102.3 101.2 103 107.43 107.36 109.46 104.9 108.7 110.3
31/10/2021 21:57:18 103.32 104.31 106.83 102.3 101.2 103 106.47 107.51 107.85 104.9 108.7 110.3
31/10/2021 21:57:19 101.93 103.3 105.53 102.3 101.2 103 104.44 106.77 107.72 104.9 108.7 110.3
31/10/2021 21:57:20 104.32 103.97 105.53 102.3 101.2 103 106.16 106.02 107.72 105 108.7 110.3
31/10/2021 21:57:21 110.1 108.87 108.87 102.4 101.3 103 110.34 109.37 109.37 105 108.7 110.3
31/10/2021 21:57:22 105.38 108.85 108.87 102.4 101.3 103 106.45 109.41 109.41 105 108.7 110.3
31/10/2021 21:57:23 105.04 106.88 108.87 102.5 101.3 103 106.25 107.67 109.41 105 108.7 110.3
31/10/2021 21:57:24 105.09 105.89 108.87 102.5 101.3 103 107.18 107.24 109.41 105.1 108.7 110.3
31/10/2021 21:57:25 106.63 106.32 108.87 102.5 101.3 103 107.86 107.63 109.41 105.1 108.7 110.3
31/10/2021 21:57:26 109.94 109.56 109.56 102.6 101.4 103 110.63 110.25 110.25 105.1 108.7 110.3
31/10/2021 21:57:27 104.11 108.18 109.56 102.6 101.4 103 105.9 109.17 110.25 105.2 108.7 110.3
31/10/2021 21:57:28 103.08 106.1 109.56 102.6 101.4 103 104.41 107.57 110.25 105.2 108.7 110.3
31/10/2021 21:57:29 103.47 104.33 109.56 102.6 101.4 103 107.09 106.76 110.25 105.2 108.7 110.3
31/10/2021 21:57:30 104.41 104.59 109.56 102.7 101.4 103 106.55 107 110.25 105.2 108.7 110.3
31/10/2021 21:57:31 100.9 104.57 109.56 102.7 101.4 103 104.16 106.7 110.25 105.2 108.7 110.3
31/10/2021 21:57:32 104.92 104.52 109.56 102.7 101.4 103 107.28 107.04 110.25 105.2 108.7 110.3
31/10/2021 21:57:33 108.33 107.54 109.56 102.7 101.4 103 109.5 108.96 110.25 105.3 108.7 110.3
31/10/2021 21:57:34 104.3 106.6 109.56 102.8 101.4 103 107 108.19 110.25 105.3 108.7 110.3
31/10/2021 21:57:35 108.64 108.19 109.56 102.8 101.4 103 109.36 109.26 110.25 105.3 108.7 110.3
31/10/2021 21:57:36 111.88 111.59 111.59 102.9 101.4 103.1 112.81 112.54 112.54 105.4 108.7 110.3
31/10/2021 21:57:37 107.5 110.67 111.59 103 101.4 103.1 108.61 111.63 112.54 105.4 108.7 110.3
31/10/2021 21:57:38 101.85 108.52 111.59 103 101.4 103.1 106.26 109.51 112.54 105.5 108.7 110.3
31/10/2021 21:57:39 105.23 105.71 111.59 103 101.4 103.1 106.8 107.97 112.54 105.5 108.7 110.3
31/10/2021 21:57:40 103.58 105.46 111.59 103 101.4 103.1 106.41 107.77 112.54 105.5 108.6 110.3
31/10/2021 21:57:41 102.86 104.2 111.59 103 101.4 103.1 104.59 106.73 112.54 105.5 108.6 110.3
31/10/2021 21:57:42 104.53 104.43 111.59 103 101.4 103.1 105.81 105.75 112.54 105.5 108.6 110.3
31/10/2021 21:57:43 103.61 104.15 111.59 103.1 101.4 103.1 105.04 105.69 112.54 105.5 108.6 110.3
31/10/2021 21:57:44 106.27 106.06 111.59 103.1 101.4 103.1 106.96 106.74 112.54 105.5 108.6 110.3
31/10/2021 21:57:45 106.26 106.46 111.59 103.1 101.5 103.1 107.37 107.37 112.54 105.6 108.6 110.3
31/10/2021 21:57:46 103.73 106.51 111.59 103.1 101.5 103.1 106.47 107.38 112.54 105.6 108.6 110.3
31/10/2021 21:57:47 103.36 104.98 111.59 103.1 101.5 103.1 105.65 106.92 112.54 105.6 108.6 110.3
31/10/2021 21:57:48 103.48 104.1 111.59 103.1 101.5 103.1 107.71 107.45 112.54 105.6 108.6 110.3
31/10/2021 21:57:49 103.53 103.74 111.59 103.1 101.5 103.1 106.89 107.55 112.54 105.6 108.6 110.3
31/10/2021 21:57:50 102.21 103.73 111.59 103.2 101.5 103.1 106.18 107.23 112.54 105.6 108.6 110.3
31/10/2021 21:57:51 103.08 103.41 111.59 103.2 101.5 103.1 105.62 106.41 112.54 105.7 108.6 110.3
31/10/2021 21:57:52 102.75 103.52 111.59 103.2 101.5 103.1 104.77 105.86 112.54 105.7 108.6 110.3
31/10/2021 21:57:53 103.11 103.34 111.59 103.2 101.5 103.1 104.89 105.42 112.54 105.7 108.6 110.3
31/10/2021 21:57:54 103 103.17 111.59 103.2 101.5 103.1 105.26 105.31 112.54 105.7 108.6 110.3
31/10/2021 21:57:55 102.46 103.1 111.59 103.2 101.5 103.1 106.61 106.35 112.54 105.7 108.6 110.3
31/10/2021 21:57:56 103.52 103.86 111.59 103.2 101.5 103.1 105.97 106.49 112.54 105.7 108.6 110.3
31/10/2021 21:57:57 106.7 106.48 111.59 103.2 101.5 103.1 108.17 107.99 112.54 105.7 108.6 110.3
31/10/2021 21:57:58 103.73 106.39 111.59 103.3 101.5 103.1 105.94 107.92 112.54 105.7 108.6 110.3
31/10/2021 21:57:59 105.59 105.39 111.59 103.3 101.5 103.1 106.32 106.78 112.54 105.8 108.6 110.3
31/10/2021 21:58:00 103.88 105.78 111.59 103.3 101.5 103.1 106.72 106.94 112.54 105.8 108.5 110.3
31/10/2021 21:58:01 102.83 104.46 111.59 103.3 101.5 103.1 108.43 107.84 112.54 105.8 108.5 110.3
31/10/2021 21:58:02 102.21 103.07 111.59 103.3 101.5 103.1 107.12 108.03 112.54 105.8 108.5 110.3
31/10/2021 21:58:03 104.4 103.99 111.59 103.3 101.5 103.1 106.36 107.43 112.54 105.8 108.5 110.3
31/10/2021 21:58:04 102.13 103.82 111.59 103.3 101.5 103.1 105.09 106.61 112.54 105.8 108.5 110.3
31/10/2021 21:58:05 103.5 103.44 111.59 103.4 101.5 103.1 106.4 106.53 112.54 105.9 108.5 110.3
31/10/2021 21:58:06 102.84 103.33 110.67 103.4 101.5 103.1 105.26 106.48 111.63 105.9 108.5 110.3
31/10/2021 21:58:07 103.42 103.57 108.52 103.4 101.5 103.1 107.5 107.15 109.51 105.9 108.5 110.3
31/10/2021 21:58:08 101.21 103.32 106.51 103.4 101.5 103.1 105.76 106.76 108.03 105.9 108.5 110.3
31/10/2021 21:58:09 101.81 102.99 106.51 103.4 101.5 103.1 105.03 106.31 108.03 105.9 108.5 110.3
31/10/2021 21:58:10 102.92 102.75 106.51 103.4 101.5 103.1 104.97 105.4 108.03 105.9 108.5 110.3
31/10/2021 21:58:11 109.31 108.1 108.1 103.5 101.5 103.1 110.35 109.19 109.19 106 108.5 110.3
31/10/2021 21:58:12 106.32 108.28 108.28 103.5 101.5 103.1 109.85 110.09 110.09 106 108.5 110.3
31/10/2021 21:58:13 102.99 106.71 108.28 103.5 101.5 103.1 105.94 109.43 110.09 106 108.5 110.3
31/10/2021 21:58:14 105.47 105.79 108.28 103.5 101.5 103.1 107.96 108.24 110.09 106 108.5 110.3
31/10/2021 21:58:15 110.8 110.11 110.11 103.6 101.5 103.1 111.89 111.24 111.24 106.1 108.5 110.3
31/10/2021 21:58:16 107.64 110.84 110.84 103.6 101.5 103.1 109.18 111.81 111.81 106.1 108.5 110.3
31/10/2021 21:58:17 106.93 108.11 110.84 103.7 101.6 103.1 107.61 109.59 111.81 106.1 108.5 110.3
31/10/2021 21:58:18 103.47 107.78 110.84 103.7 101.6 103.1 106.17 108.77 111.81 106.2 108.5 110.3
31/10/2021 21:58:19 104.25 105.57 110.84 103.7 101.6 103.1 106.64 107.7 111.81 106.2 108.4 110.3
31/10/2021 21:58:20 102.76 104.76 110.84 103.7 101.6 103.1 107.06 107.33 111.81 106.2 108.4 110.3
31/10/2021 21:58:21 104.77 104.62 110.84 103.7 101.6 103.1 106.95 107.15 111.81 106.2 108.4 110.3
31/10/2021 21:58:22 109.73 108.19 110.84 103.8 101.6 103.1 110.72 109.59 111.81 106.2 108.5 110.3
31/10/2021 21:58:23 103.58 108.21 110.84 103.8 101.6 103.1 105.87 109.64 111.81 106.2 108.4 110.3
31/10/2021 21:58:24 101.35 105.76 110.84 103.8 101.6 103.1 104.74 107.58 111.81 106.2 108.4 110.3
31/10/2021 21:58:25 105.18 104.84 110.84 103.8 101.6 103.1 106.49 106.52 111.81 106.3 108.4 110.3
31/10/2021 21:58:26 107.4 107.28 110.84 103.8 101.6 103.1 108.68 108.34 111.81 106.3 108.4 110.3
31/10/2021 21:58:27 102.23 106.13 110.84 103.8 101.6 103.1 104.98 107.78 111.81 106.3 108.4 110.3
31/10/2021 21:58:28 101.75 104.3 110.84 103.8 101.6 103.1 103.78 106.36 111.81 106.3 108.4 110.3
31/10/2021 21:58:29 105.2 104.74 110.84 103.8 101.6 103.1 105.71 105.82 111.81 106.3 108.4 110.3
31/10/2021 21:58:30 104.77 104.91 110.84 103.9 101.6 103.1 105.77 106.02 111.81 106.3 108.4 110.3
31/10/2021 21:58:31 100.69 104.61 110.84 103.9 101.6 103.1 104.47 105.64 111.81 106.3 108.4 110.3
31/10/2021 21:58:32 100.71 102.54 110.84 103.9 101.6 103.1 104.3 105.21 111.81 106.3 108.4 110.3
31/10/2021 21:58:33 100.07 101.63 110.84 103.9 101.6 103.1 104.71 104.64 111.81 106.3 108.4 110.3
31/10/2021 21:58:34 102.41 102.13 110.84 103.9 101.6 103.1 104.86 105.13 111.81 106.3 108.4 110.3
31/10/2021 21:58:35 102.53 102.78 110.84 103.9 101.6 103.1 105.7 105.64 111.81 106.4 108.4 110.3
31/10/2021 21:58:36 104.26 104.19 110.84 103.9 101.6 103.1 106.38 106.25 111.81 106.4 108.4 110.3
31/10/2021 21:58:37 112.16 111.28 111.28 104 101.6 103.1 112.98 112.05 112.05 106.4 108.4 110.3
31/10/2021 21:58:38 110.57 112.88 112.88 104.1 101.6 103.1 111.54 113.46 113.46 106.5 108.4 110.3
31/10/2021 21:58:39 101.58 110.04 112.88 104.1 101.6 103.1 105.09 111.07 113.46 106.5 108.4 110.3
31/10/2021 21:58:40 104.5 106.73 112.88 104.1 101.6 103.2 105.68 108.39 113.46 106.5 108.4 110.3
31/10/2021 21:58:41 104.98 105.47 112.88 104.1 101.6 103.2 107.32 107.32 113.46 106.5 108.4 110.3
31/10/2021 21:58:42 101.44 105.25 112.88 104.1 101.6 103.2 105.42 107.21 113.46 106.5 108.4 110.3
31/10/2021 21:58:43 104.1 103.97 112.88 104.1 101.6 103.2 106.41 106.52 113.46 106.5 108.4 110.3
31/10/2021 21:58:44 103.5 104.26 112.88 104.1 101.6 103.2 105.97 106.75 113.46 106.5 108.4 110.3
31/10/2021 21:58:45 102.03 103.84 112.88 104.1 101.6 103.2 104.13 106.05 113.46 106.5 108.4 110.3
31/10/2021 21:58:46 104.51 104.03 112.88 104.1 101.6 103.2 106.11 105.84 113.46 106.5 108.4 110.3
31/10/2021 21:58:47 104.82 104.67 112.88 104.2 101.6 103.2 107.08 106.69 113.46 106.5 108.4 110.3
31/10/2021 21:58:48 102.81 104.23 112.88 104.2 101.6 103.2 107.03 107.09 113.46 106.5 108.4 110.3
31/10/2021 21:58:49 104.02 104.12 112.88 104.2 101.6 103.2 107.39 107.67 113.46 106.5 108.4 110.3
31/10/2021 21:58:50 102.45 104.02 112.88 104.2 101.6 103.2 106.37 107.35 113.46 106.5 108.4 110.3
31/10/2021 21:58:51 103.82 104.09 112.88 104.2 101.6 103.2 106.45 106.88 113.46 106.6 108.3 110.3
31/10/2021 21:58:52 102.59 103.37 112.88 104.2 101.6 103.2 105.41 106.49 113.46 106.6 108.3 110.3
31/10/2021 21:58:53 104.03 104.14 112.88 104.2 101.6 103.2 105.52 106.23 113.46 106.6 108.3 110.3
31/10/2021 21:58:54 104.17 104.09 112.88 104.2 101.7 103.2 105.65 105.73 113.46 106.6 108.3 110.3
31/10/2021 21:58:55 102.95 104.14 112.88 104.2 101.7 103.2 105.81 106.1 113.46 106.6 108.3 110.3
31/10/2021 21:58:56 104.71 104.3 112.88 104.2 101.7 103.2 106.7 106.51 113.46 106.6 108.3 110.3
31/10/2021 21:58:57 107.03 106.3 112.88 104.3 101.7 103.2 108.68 107.92 113.46 106.6 108.3 110.3
31/10/2021 21:58:58 102.45 105.88 112.88 104.3 101.7 103.2 104.37 107.93 113.46 106.6 108.3 110.3
31/10/2021 21:58:59 101.54 104.02 112.88 104.3 101.7 103.2 105.27 105.93 113.46 106.6 108.3 110.3
31/10/2021 21:59:00 104.25 104.06 112.88 104.3 101.7 103.2 105.91 106.08 113.46 106.6 108.3 110.3
31/10/2021 21:59:01 101.54 103.93 112.88 104.3 101.7 103.2 105.33 105.94 113.46 106.6 108.3 110.3
31/10/2021 21:59:02 100.88 102.89 112.88 104.3 101.7 103.2 103.54 105.92 113.46 106.6 108.3 110.3
31/10/2021 21:59:03 101.42 101.67 112.88 104.2 101.7 103.2 104.71 104.74 113.46 106.6 108.3 110.3
31/10/2021 21:59:04 102.38 102.34 112.88 104.2 101.7 103.2 104.96 105.04 113.46 106.6 108.3 110.3
31/10/2021 21:59:05 103.04 103.24 112.88 104.3 101.7 103.2 105.93 105.76 113.46 106.6 108.3 110.3
31/10/2021 21:59:06 106.23 105.55 112.88 104.3 101.7 103.2 108.85 108.45 113.46 106.6 108.3 110.3
31/10/2021 21:59:07 103.73 105.39 112.88 104.3 101.7 103.2 106.12 107.93 113.46 106.6 108.3 110.3
31/10/2021 21:59:08 102.86 104.3 110.04 104.3 101.7 103.2 105.29 106.72 111.07 106.6 108.3 110.3
31/10/2021 21:59:09 105.06 104.61 106.73 104.3 101.7 103.2 106.48 106.38 108.45 106.6 108.2 110.3
31/10/2021 21:59:10 103.37 104.76 106.3 104.3 101.7 103.2 105.23 106.47 108.45 106.6 108.2 110.3
31/10/2021 21:59:11 105.9 105.39 106.3 104.3 101.7 103.2 108.86 108.05 108.45 106.6 108.2 110.3
31/10/2021 21:59:12 101.83 105.28 106.3 104.3 101.7 103.2 109.08 108.74 108.74 106.6 108.2 110.3
31/10/2021 21:59:13 102.42 103.38 106.3 104.2 101.7 103.2 105.52 108.71 108.74 106.6 108.2 110.3
31/10/2021 21:59:14 103.03 103.29 106.3 104.2 101.7 103.2 105.47 107.03 108.74 106.6 108.2 110.3
31/10/2021 21:59:15 103.77 103.55 106.3 104.2 101.7 103.2 105.31 106.15 108.74 106.6 108.2 110.3
31/10/2021 21:59:16 104.04 103.98 106.3 104.2 101.7 103.2 106.33 106.32 108.74 106.6 108.2 110.3
31/10/2021 21:59:17 103.32 104.32 106.3 104.3 101.7 103.2 105.95 106.47 108.74 106.6 108.2 110.3
31/10/2021 21:59:18 104.07 104.11 106.3 104.3 101.7 103.2 106.93 106.88 108.74 106.6 108.2 110.3
31/10/2021 21:59:19 103.33 103.98 106.3 104.3 101.7 103.2 104.78 106.86 108.74 106.6 108.2 110.3
31/10/2021 21:59:20 103.79 103.77 106.3 104.3 101.7 103.2 106.41 106.19 108.74 106.6 108.2 110.3
31/10/2021 21:59:21 102.27 103.88 106.3 104.3 101.7 103.2 106.11 106.21 108.74 106.6 108.2 110.3
31/10/2021 21:59:22 103.3 103.2 106.3 104.3 101.7 103.2 106.32 106.38 108.74 106.6 108.2 110.3
31/10/2021 21:59:23 102.06 103.86 106.3 104.3 101.7 103.2 105.65 107.05 108.74 106.6 108.1 110.3
31/10/2021 21:59:24 103.67 103.45 106.3 104.3 101.7 103.2 105.56 105.98 108.74 106.6 108.1 110.3
31/10/2021 21:59:25 101.89 103.2 106.3 104.3 101.7 103.2 108.58 107.78 108.74 106.6 108.1 110.3
31/10/2021 21:59:26 103.9 103.57 106.3 104.3 101.7 103.2 106.9 107.77 108.74 106.6 108.1 110.3
31/10/2021 21:59:27 100.12 103.29 105.88 104.3 101.7 103.2 105.12 107.5 108.74 106.6 108.1 110.3
31/10/2021 21:59:28 102.74 102.62 105.55 104.3 101.7 103.2 106.37 106.96 108.74 106.6 108.1 110.3
31/10/2021 21:59:29 102.26 102.53 105.55 104.3 101.7 103.2 105.94 106.35 108.74 106.6 108.1 110.3
31/10/2021 21:59:30 104.8 104.33 105.55 104.3 101.7 103.2 106.04 106.28 108.74 106.6 108.1 110.3
31/10/2021 21:59:31 103.44 104.42 105.55 104.3 101.7 103.2 105.91 106.18 108.74 106.6 108.1 110.3
31/10/2021 21:59:32 103.75 104.2 105.55 104.3 101.7 103.2 107.49 107.27 108.74 106.6 108.1 110.4
31/10/2021 21:59:33 103.46 104.08 105.55 104.3 101.7 103.2 108.02 107.88 108.74 106.6 108.1 110.4
31/10/2021 21:59:34 104.07 104.22 105.55 104.3 101.7 103.2 106.22 107.58 108.74 106.6 108.1 110.4
31/10/2021 21:59:35 102.67 103.74 105.55 104.3 101.7 103.2 108.46 108.11 108.74 106.6 108.1 110.4
31/10/2021 21:59:36 102.18 103.16 105.39 104.3 101.7 103.2 106.81 108.3 108.74 106.6 108.1 110.4
31/10/2021 21:59:37 101.84 102.86 105.39 104.3 101.7 103.2 106.66 107.48 108.74 106.6 108.1 110.4
31/10/2021 21:59:38 100.87 101.99 105.39 104.3 101.7 103.2 105.46 106.49 108.74 106.6 108.1 110.4
31/10/2021 21:59:39 102.67 102.26 105.39 104.3 101.7 103.2 105.5 105.93 108.74 106.6 108.1 110.4
31/10/2021 21:59:40 103 102.89 105.39 104.3 101.7 103.2 106.45 106.46 108.74 106.6 108.1 110.4
31/10/2021 21:59:41 101.94 102.73 105.28 104.3 101.7 103.2 107.44 107.42 108.74 106.6 108.1 110.4
31/10/2021 21:59:42 107.98 107.05 107.05 104.3 101.8 103.2 109.26 108.86 108.86 106.7 108.1 110.4
31/10/2021 21:59:43 106.37 107.9 107.9 104.3 101.8 103.2 108.3 109.26 109.26 106.7 108.1 110.4
31/10/2021 21:59:44 107.38 107.48 107.9 104.3 101.8 103.2 108.92 108.97 109.26 106.7 108.1 110.4
31/10/2021 21:59:45 103.52 107.18 107.9 104.3 101.8 103.2 105.43 108.72 109.26 106.7 108.1 110.4
31/10/2021 21:59:46 109.32 108.47 108.47 104.4 101.8 103.2 109.77 109.17 109.26 106.7 108.1 110.4
31/10/2021 21:59:47 111.16 110.9 110.9 104.4 101.9 103.2 111.58 111.39 111.39 106.7 108.1 110.4
31/10/2021 21:59:48 104.98 110.01 110.9 104.3 101.9 103.2 105.62 110.55 111.39 106.7 108.1 110.4
31/10/2021 21:59:49 105.92 107.89 110.9 104.3 101.9 103.2 106.58 108.42 111.39 106.7 108.1 110.4
31/10/2021 21:59:50 106.14 106.91 110.9 104.4 101.9 103.2 109.17 108.89 111.39 106.7 108.1 110.4
31/10/2021 21:59:51 104.45 106.16 110.9 104.4 101.9 103.2 105.37 108.26 111.39 106.7 108.1 110.4
31/10/2021 21:59:52 106.63 106.39 110.9 104.4 101.9 103.2 107.23 107.3 111.39 106.7 108.1 110.4
31/10/2021 21:59:53 107.87 108.12 110.9 104.4 101.9 103.3 108.58 108.76 111.39 106.7 108.1 110.4
31/10/2021 21:59:54 103.51 107.09 110.9 104.4 101.9 103.3 105.85 107.96 111.39 106.7 108.1 110.4
31/10/2021 21:59:55 106.09 105.94 110.9 104.4 101.9 103.3 106.56 106.94 111.39 106.7 108.1 110.4
31/10/2021 21:59:56 108.55 108.11 110.9 104.5 101.9 103.3 108.7 108.37 111.39 106.7 108.1 110.4
31/10/2021 21:59:57 112.88 111.89 111.89 104.5 102 103.3 112.78 111.91 111.91 106.8 108.1 110.4
31/10/2021 21:59:58 112.87 113.67 113.67 104.6 102 103.3 113.12 113.79 113.79 106.8 108.1 110.4
31/10/2021 21:59:59 103.9 111.98 113.67 104.6 102 103.3 106.1 112.15 113.79 106.8 108.1 110.4
31/10/2021 22:00:00 105.49 108.73 113.67 104.6 102 103.3 106.55 109.4 113.79 106.8 108.1 110.4
31/10/2021 22:00:01 104.97 107.13 113.67 104.6 102 103.3 106.24 107.99 113.79 106.8 108.1 110.4
31/10/2021 22:00:02 106.49 107.04 113.67 104.6 102.1 103.3 107.05 107.58 113.79 106.8 108.1 110.4
31/10/2021 22:00:03 110.05 109.31 113.67 104.7 102.1 103.3 110.43 109.66 113.79 106.8 108.1 110.4
31/10/2021 22:00:04 105.74 109.02 113.67 104.7 102.1 103.3 109.71 109.8 113.79 106.8 108.1 110.4
31/10/2021 22:00:05 100.4 107.21 113.67 104.7 102.1 103.3 105.85 109.73 113.79 106.8 108.1 110.4
31/10/2021 22:00:06 103.08 104.16 113.67 104.7 102.1 103.3 106.58 107.65 113.79 106.9 108.1 110.4
31/10/2021 22:00:07 100.18 104.02 113.67 104.7 102.1 103.3 107.89 108.1 113.79 106.9 108.1 110.4
31/10/2021 22:00:08 101.25 102.12 113.67 104.7 102.1 103.3 101.69 107.49 113.79 106.9 108.1 110.4
31/10/2021 22:00:09 101.28 101.65 113.67 104.7 102.1 103.3 104.11 105.22 113.79 106.9 108.1 110.4
31/10/2021 22:00:10 101.5 101.91 113.67 104.7 102.1 103.3 103.87 104.56 113.79 106.8 108.1 110.4
31/10/2021 22:00:11 104.63 104.04 113.67 104.7 102.1 103.3 105.19 105.16 113.79 106.8 108.1 110.4
31/10/2021 22:00:12 100.96 103.89 113.67 104.6 102.1 103.3 104.79 105.19 113.79 106.8 108.1 110.4
31/10/2021 22:00:13 102.36 102.64 113.67 104.7 102.1 103.3 104.27 104.76 113.79 106.8 108.1 110.4
31/10/2021 22:00:14 102.87 102.89 113.67 104.7 102.1 103.3 104.53 104.93 113.79 106.8 108.1 110.4
31/10/2021 22:00:15 104.04 103.98 113.67 104.7 102.1 103.3 104.91 105.33 113.79 106.8 108.1 110.4
31/10/2021 22:00:16 102.57 103.52 113.67 104.7 102.1 103.3 104.76 104.89 113.79 106.8 108.1 110.4
31/10/2021 22:00:17 101.54 103.33 113.67 104.7 102.1 103.3 104.97 105.04 113.79 106.8 108.1 110.4
31/10/2021 22:00:18 102.03 102.18 113.67 104.7 102.1 103.3 107.18 106.71 113.79 106.8 108.1 110.4
31/10/2021 22:00:19 103.16 102.89 113.67 104.7 102.1 103.3 105.97 106.98 113.79 106.8 108.1 110.4
31/10/2021 22:00:20 103.3 103.48 113.67 104.7 102.1 103.3 104.69 106.13 113.79 106.8 108.1 110.4
31/10/2021 22:00:21 102.68 103.28 113.67 104.7 102.1 103.3 105.65 105.91 113.79 106.8 108.1 110.4
31/10/2021 22:00:22 102.84 103 113.67 104.7 102.1 103.3 104.81 105.47 113.79 106.8 108.1 110.4
31/10/2021 22:00:23 101.47 102.91 113.67 104.7 102.1 103.3 106.08 105.94 113.79 106.8 108.1 110.4
31/10/2021 22:00:24 102 102.23 113.67 104.7 102.1 103.3 107.2 107.15 113.79 106.8 108.1 110.4
31/10/2021 22:00:25 105.27 104.45 113.67 104.7 102.1 103.3 106.58 106.69 113.79 106.8 108.1 110.4
31/10/2021 22:00:26 107.64 107.35 113.67 104.7 102.1 103.3 108.26 108.33 113.79 106.8 108.1 110.4
31/10/2021 22:00:27 102.8 106.41 113.67 104.7 102.1 103.3 104.38 107.54 113.79 106.8 108.1 110.4
31/10/2021 22:00:28 102.99 104.59 111.98 104.7 102.1 103.3 105.97 106.24 112.15 106.8 108 110.4
31/10/2021 22:00:29 104.52 104.38 109.31 104.7 102.1 103.3 108.38 107.66 109.8 106.8 108.1 110.4
31/10/2021 22:00:30 103.12 104.4 109.31 104.7 102.1 103.3 104.78 107.6 109.8 106.8 108 110.4
31/10/2021 22:00:31 102.44 104.05 109.31 104.7 102.2 103.3 105.52 106.27 109.8 106.8 108 110.4
31/10/2021 22:00:32 103.55 103.54 109.31 104.7 102.2 103.3 105.38 106.01 109.8 106.8 108 110.4
31/10/2021 22:00:33 102.46 103.52 109.02 104.7 102.2 103.3 105.31 105.8 109.8 106.8 108 110.4
31/10/2021 22:00:34 102.72 103.13 107.35 104.7 102.2 103.3 105.29 105.59 109.73 106.8 108 110.4
31/10/2021 22:00:35 103.08 103.21 107.35 104.7 102.2 103.3 105.15 105.68 108.33 106.8 108 110.4
31/10/2021 22:00:36 103.45 103.52 107.35 104.7 102.2 103.3 105.12 105.52 108.33 106.8 108 110.4
31/10/2021 22:00:37 103.38 103.68 107.35 104.6 102.2 103.3 106.23 106.14 108.33 106.8 108 110.4
31/10/2021 22:00:38 102.99 103.77 107.35 104.6 102.2 103.3 105.77 105.87 108.33 106.8 108 110.4
31/10/2021 22:00:39 102.41 103.02 107.35 104.6 102.2 103.3 104.92 105.7 108.33 106.8 108 110.4
31/10/2021 22:00:40 103.3 103.2 107.35 104.6 102.2 103.3 105.99 105.85 108.33 106.8 108 110.4
31/10/2021 22:00:41 104.6 104.47 107.35 104.6 102.2 103.3 106.02 106.66 108.33 106.8 108 110.4
31/10/2021 22:00:42 103.68 103.97 107.35 104.6 102.2 103.3 106.77 106.6 108.33 106.8 108 110.4
31/10/2021 22:00:43 102.63 103.74 107.35 104.6 102.2 103.3 105.1 106.29 108.33 106.8 108 110.4
31/10/2021 22:00:44 102.36 103.07 107.35 104.6 102.2 103.3 104.59 105.69 108.33 106.8 108 110.4
31/10/2021 22:00:45 102.77 103.35 107.35 104.6 102.2 103.3 105.25 105.79 108.33 106.8 108 110.4
31/10/2021 22:00:46 104.31 103.89 107.35 104.6 102.2 103.3 105.78 105.66 108.33 106.8 108 110.4
31/10/2021 22:00:47 102.5 103.77 107.35 104.6 102.2 103.3 105.42 105.79 108.33 106.8 108 110.4
31/10/2021 22:00:48 102.02 103.26 107.35 104.6 102.2 103.3 105.47 106.13 108.33 106.7 108 110.4
31/10/2021 22:00:49 103.54 103.54 107.35 104.6 102.2 103.3 106.59 106.33 108.33 106.8 108 110.4
31/10/2021 22:00:50 104.33 104.22 107.35 104.6 102.2 103.3 106.51 106.74 108.33 106.7 108 110.4
31/10/2021 22:00:51 102.5 103.92 107.35 104.5 102.2 103.3 104.99 106.32 108.33 106.7 108 110.4
31/10/2021 22:00:52 103.33 103.49 107.35 104.5 102.2 103.3 105.92 105.97 108.33 106.7 108 110.4
31/10/2021 22:00:53 104.52 104.23 107.35 104.5 102.2 103.3 106.19 106.16 108.33 106.7 108 110.4
31/10/2021 22:00:54 103.32 104.49 107.35 104.5 102.2 103.3 105 106.23 108.33 106.7 108 110.4
31/10/2021 22:00:55 105.67 105.34 107.35 104.6 102.2 103.3 106.53 106.34 108.33 106.7 108 110.4
31/10/2021 22:00:56 102.41 105.08 106.41 104.6 102.2 103.3 104.89 106.26 107.66 106.7 108 110.4
31/10/2021 22:00:57 103.17 103.49 105.34 104.6 102.2 103.3 106.07 106.16 107.66 106.8 108 110.4
31/10/2021 22:00:58 103.23 103.6 105.34 104.6 102.2 103.3 105.22 106.39 107.66 106.8 108 110.4
31/10/2021 22:00:59 103.15 104.7 105.34 104.6 102.2 103.3 105.14 106.26 107.6 106.7 108 110.4
31/10/2021 22:01:00 101.05 102.81 105.34 104.6 102.2 103.3 107 106.46 106.74 106.8 108 110.4
31/10/2021 22:01:01 102.11 102.31 105.34 104.6 102.2 103.3 105.06 106.74 106.74 106.8 108 110.4
31/10/2021 22:01:02 103.89 103.36 105.34 104.6 102.2 103.3 104.94 105.69 106.74 106.7 108 110.4
31/10/2021 22:01:03 105.76 105.09 105.34 104.6 102.2 103.3 107.32 106.61 106.74 106.8 108 110.4
31/10/2021 22:01:04 101.66 105.01 105.34 104.6 102.2 103.3 106.09 106.74 106.74 106.8 108 110.4
31/10/2021 22:01:05 102.27 103.28 105.34 104.6 102.2 103.3 104.31 106.47 106.74 106.8 108 110.4
31/10/2021 22:01:06 103.46 103.57 105.34 104.6 102.2 103.3 104.76 105.41 106.74 106.8 108 110.4
31/10/2021 22:01:07 106.09 105.66 105.66 104.6 102.2 103.3 106.82 106.57 106.74 106.8 108 110.4
31/10/2021 22:01:08 101.77 105.49 105.66 104.6 102.2 103.4 104.42 106.38 106.74 106.8 107.9 110.4
31/10/2021 22:01:09 102.68 103.61 105.66 104.6 102.2 103.4 104.84 105.28 106.74 106.8 107.9 110.4
31/10/2021 22:01:10 102.54 102.91 105.66 104.6 102.2 103.4 106.87 106.4 106.74 106.8 107.9 110.4
31/10/2021 22:01:11 102.05 102.76 105.66 104.6 102.2 103.4 106.62 107.08 107.08 106.8 107.9 110.4
31/10/2021 22:01:12 102.51 103.08 105.66 104.6 102.2 103.4 104.57 106.22 107.08 106.8 107.9 110.4
31/10/2021 22:01:13 102.07 102.28 105.66 104.6 102.2 103.4 104.72 105.23 107.08 106.8 107.9 110.4
31/10/2021 22:01:14 106.35 106.03 106.03 104.6 102.2 103.4 106.22 106.27 107.08 106.8 107.9 110.4
31/10/2021 22:01:15 101.35 105.3 106.03 104.6 102.2 103.4 105.12 105.86 107.08 106.8 107.9 110.4
31/10/2021 22:01:16 110.51 109.05 109.05 104.6 102.2 103.4 111.65 110.27 110.27 106.8 107.9 110.4
31/10/2021 22:01:17 106.87 108.98 109.05 104.7 102.3 103.4 106.82 110.14 110.27 106.8 107.9 110.4
31/10/2021 22:01:18 105.29 107.83 109.05 104.7 102.3 103.4 106.62 108.42 110.27 106.8 107.9 110.4
31/10/2021 22:01:19 109.56 108.74 109.05 104.7 102.3 103.4 109.87 109.31 110.27 106.8 107.9 110.4
31/10/2021 22:01:20 105.08 108.41 109.05 104.7 102.3 103.4 106.68 108.95 110.27 106.8 107.9 110.4
31/10/2021 22:01:21 104.57 106.25 109.05 104.7 102.3 103.4 106.44 107.3 110.27 106.8 107.9 110.4
31/10/2021 22:01:22 104.71 105.91 109.05 104.7 102.3 103.4 106.58 107.5 110.27 106.8 107.9 110.4
31/10/2021 22:01:23 104.99 105.43 109.05 104.7 102.3 103.4 106.3 106.86 110.27 106.8 107.9 110.4
31/10/2021 22:01:24 104.53 104.96 109.05 104.7 102.3 103.4 106.49 106.81 110.27 106.8 107.9 110.4
31/10/2021 22:01:25 103.7 104.53 109.05 104.7 102.3 103.4 105.9 106.27 110.27 106.8 107.8 110.4
31/10/2021 22:01:26 103.51 104.25 109.05 104.7 102.3 103.4 105.87 106.17 110.27 106.8 107.8 110.4
31/10/2021 22:01:27 103.94 104.38 109.05 104.7 102.3 103.4 106.28 106.75 110.27 106.8 107.8 110.4
31/10/2021 22:01:28 105.07 104.81 109.05 104.7 102.3 103.4 106.03 106.55 110.27 106.8 107.8 110.4
31/10/2021 22:01:29 103.59 104.54 109.05 104.7 102.3 103.4 106.59 106.54 110.27 106.8 107.8 110.4
31/10/2021 22:01:30 103.01 104.06 109.05 104.7 102.3 103.3 105.61 106.32 110.27 106.8 107.8 110.4
31/10/2021 22:01:31 101.56 103.36 109.05 104.7 102.3 103.3 103.5 105.95 110.27 106.8 107.8 110.4
31/10/2021 22:01:32 105.82 105.03 109.05 104.7 102.3 103.3 106.58 106.19 110.27 106.8 107.8 110.4
31/10/2021 22:01:33 102.24 104.52 109.05 104.8 102.3 103.3 105.06 105.82 110.27 106.8 107.8 110.4
31/10/2021 22:01:34 104.28 104.07 109.05 104.8 102.3 103.3 106.44 106.26 110.27 106.8 107.8 110.4
31/10/2021 22:01:35 105.16 104.93 109.05 104.8 102.3 103.3 106.13 106.4 110.27 106.8 107.8 110.4
31/10/2021 22:01:36 104.03 104.74 109.05 104.8 102.3 103.3 105.96 106.5 110.27 106.8 107.8 110.4
31/10/2021 22:01:37 105.55 105.75 109.05 104.7 102.4 103.3 106.62 106.67 110.27 106.8 107.8 110.4
31/10/2021 22:01:38 103.95 104.83 109.05 104.7 102.4 103.3 105.75 106.29 110.27 106.8 107.8 110.4
31/10/2021 22:01:39 103.17 104.36 109.05 104.7 102.4 103.3 108.01 107.63 110.27 106.8 107.8 110.4
31/10/2021 22:01:40 103.75 103.92 109.05 104.7 102.4 103.3 107.01 107.89 110.27 106.8 107.8 110.4
31/10/2021 22:01:41 102.22 104.38 109.05 104.7 102.4 103.3 103.98 107.01 110.27 106.8 107.8 110.4
31/10/2021 22:01:42 101.08 102.53 109.05 104.7 102.4 103.3 107.84 107.03 110.27 106.8 107.8 110.4
31/10/2021 22:01:43 101.83 101.94 109.05 104.7 102.4 103.3 104.39 106.95 110.27 106.8 107.8 110.4
31/10/2021 22:01:44 103.77 103.23 109.05 104.7 102.4 103.3 105.31 105.65 110.27 106.8 107.8 110.4
31/10/2021 22:01:45 102.91 103.14 109.05 104.7 102.4 103.3 104.3 105.53 110.27 106.8 107.8 110.4
31/10/2021 22:01:46 101.91 103 108.98 104.7 102.4 103.3 105.16 105.28 110.14 106.8 107.8 110.4
31/10/2021 22:01:47 102.36 102.63 108.74 104.7 102.4 103.3 104.08 104.99 109.31 106.8 107.8 110.4
31/10/2021 22:01:48 101.41 102.77 108.74 104.7 102.4 103.3 103.77 104.87 109.31 106.8 107.8 110.4
31/10/2021 22:01:49 103.57 103.22 108.41 104.7 102.4 103.3 104.88 105.06 108.95 106.8 107.8 110.4
31/10/2021 22:01:50 102.54 103.32 106.25 104.7 102.4 103.3 104.67 105.1 107.89 106.8 107.8 110.4
31/10/2021 22:01:51 100.9 102.53 105.91 104.7 102.4 103.3 104.21 104.45 107.89 106.8 107.8 110.4
31/10/2021 22:01:52 107.46 106.16 106.16 104.7 102.4 103.3 107.46 106.56 107.89 106.8 107.8 110.4
31/10/2021 22:01:53 107.12 106.91 106.91 104.7 102.4 103.3 107.58 107.33 107.89 106.8 107.8 110.4
31/10/2021 22:01:54 106.31 106.66 106.91 104.7 102.4 103.3 106.89 107.09 107.89 106.8 107.8 110.4
31/10/2021 22:01:55 101.97 106.49 106.91 104.7 102.4 103.3 102.34 107.03 107.89 106.8 107.8 110.4
31/10/2021 22:01:56 102.27 104.36 106.91 104.7 102.4 103.3 103.11 104.87 107.89 106.8 107.8 110.4
31/10/2021 22:01:57 99.27 102.93 106.91 104.7 102.4 103.3 101.2 103.61 107.89 106.8 107.8 110.4
31/10/2021 22:01:58 101.12 102.96 106.91 104.7 102.4 103.3 102.25 104.1 107.89 106.7 107.8 110.4
31/10/2021 22:01:59 102.42 102.85 106.91 104.7 102.4 103.3 102.93 103.55 107.89 106.7 107.8 110.4
31/10/2021 22:02:00 85.53 102.24 106.91 104.7 102.4 103.3 86.22 102.92 107.89 106.7 107.8 110.4
31/10/2021 22:02:01 99.75 100.01 106.91 104.7 102.4 103.3 100.78 100.79 107.89 106.7 107.8 110.4
31/10/2021 22:02:02 84.17 98.97 106.91 104.7 102.4 103.3 86.47 99.91 107.89 106.7 107.8 110.4
31/10/2021 22:02:03 84.07 94.98 106.91 104.7 102.4 103.3 85.12 96.01 107.89 106.7 107.7 110.4
31/10/2021 22:02:04 100.83 99.53 106.91 104.7 102.4 103.3 101.28 99.88 107.89 106.7 107.7 110.4
31/10/2021 22:02:05 93.23 99.11 106.91 104.7 102.4 103.3 95.67 99.66 107.89 106.7 107.7 110.4
31/10/2021 22:02:06 93.22 96.32 106.91 104.7 102.4 103.3 97.07 97.73 107.89 106.7 107.7 110.4
31/10/2021 22:02:07 93.01 95.29 106.91 104.7 102.4 103.3 96.6 97.81 107.89 106.7 107.7 110.4
31/10/2021 22:02:08 99.24 98.42 106.91 104.6 102.4 103.3 98.64 98.66 107.89 106.6 107.7 110.4
31/10/2021 22:02:09 84.15 97.93 106.91 104.6 102.4 103.3 85.71 98.12 107.89 106.6 107.7 110.4
31/10/2021 22:02:10 81.89 93.99 106.91 104.6 102.4 103.3 84.72 94.28 107.33 106.6 107.7 110.4
31/10/2021 22:02:11 89.68 91.93 106.91 104.6 102.4 103.3 89.1 91.91 107.33 106.6 107.7 110.4
31/10/2021 22:02:12 95.32 93.67 106.91 104.6 102.4 103.3 98.58 96.64 107.33 106.6 107.7 110.4
31/10/2021 22:02:13 91.9 93.85 106.91 104.6 102.4 103.3 95.73 97.06 107.33 106.6 107.7 110.4
31/10/2021 22:02:14 95.06 95.29 106.91 104.6 102.4 103.3 98.61 98.87 107.33 106.6 107.7 110.4
31/10/2021 22:02:15 101 99.81 106.91 104.6 102.4 103.3 102.02 101.17 107.33 106.6 107.7 110.4
31/10/2021 22:02:16 98.64 100.09 106.91 104.5 102.4 103.3 101.44 101.86 107.33 106.5 107.7 110.4
31/10/2021 22:02:17 98.64 99.52 106.91 104.5 102.4 103.3 99.19 101.3 107.33 106.5 107.7 110.4
31/10/2021 22:02:18 96.95 99.41 106.91 104.5 102.4 103.3 96.67 100.22 107.33 106.5 107.7 110.4
31/10/2021 22:02:19 100.15 99.96 106.91 104.5 102.4 103.3 101.29 101 107.33 106.5 107.7 110.4
31/10/2021 22:02:20 100.55 100.49 106.91 104.5 102.4 103.3 101.86 101.63 107.33 106.5 107.7 110.4
31/10/2021 22:02:21 103.92 103.22 106.91 104.5 102.4 103.3 104.68 104.06 107.33 106.5 107.7 110.4
31/10/2021 22:02:22 97.39 103.29 106.91 104.5 102.4 103.3 97.27 104.08 107.33 106.5 107.7 110.4
31/10/2021 22:02:23 87.95 100.38 106.66 104.4 102.4 103.3 88.07 100.99 107.09 106.5 107.7 110.4
31/10/2021 22:02:24 94.69 96.45 106.49 104.4 102.4 103.3 95.52 97.03 107.03 106.4 107.7 110.4
31/10/2021 22:02:25 95.81 96.33 104.36 104.4 102.4 103.3 96.3 96.93 104.87 106.4 107.7 110.4
31/10/2021 22:02:26 94.25 95.83 103.29 104.4 102.4 103.3 95.2 96.69 104.1 106.4 107.7 110.4
31/10/2021 22:02:27 85.25 94.81 103.29 104.3 102.4 103.3 85.66 95.52 104.1 106.4 107.7 110.4
31/10/2021 22:02:28 95.08 94.67 103.29 104.3 102.4 103.3 97.65 97.04 104.08 106.4 107.7 110.4
31/10/2021 22:02:29 96.2 95.87 103.29 104.3 102.4 103.3 99.39 98.99 104.08 106.3 107.7 110.4
31/10/2021 22:02:30 100.83 100.25 103.29 104.3 102.4 103.3 103.01 102.4 104.08 106.3 107.7 110.4
31/10/2021 22:02:31 99.63 100.37 103.29 104.3 102.4 103.3 100.98 102.34 104.08 106.3 107.7 110.4
31/10/2021 22:02:32 101.02 100.72 103.29 104.3 102.4 103.3 102.52 102.17 104.08 106.3 107.7 110.4
31/10/2021 22:02:33 103.81 103.35 103.35 104.3 102.4 103.3 103.98 103.85 104.08 106.3 107.7 110.4
31/10/2021 22:02:34 95.11 102.31 103.35 104.3 102.4 103.3 94.92 102.93 104.08 106.3 107.7 110.4
31/10/2021 22:02:35 89.96 99.11 103.35 104.2 102.4 103.3 89.81 99.53 104.08 106.3 107.7 110.4
31/10/2021 22:02:36 84.04 95.56 103.35 104.1 102.4 103.3 84.61 95.92 104.08 106.2 107.7 110.4
31/10/2021 22:02:37 95.58 95.15 103.35 104.1 102.4 103.3 97.6 96.68 104.08 106.2 107.7 110.4
31/10/2021 22:02:38 86.5 93.9 103.35 104.1 102.4 103.3 89.06 95.75 104.08 106.2 107.7 110.4
31/10/2021 22:02:39 95.75 95.66 103.35 104.1 102.4 103.3 97.98 97.66 104.08 106.1 107.7 110.4
31/10/2021 22:02:40 99.33 98.83 103.35 104.1 102.4 103.3 100.74 100.17 104.08 106.1 107.7 110.4
31/10/2021 22:02:41 89.35 97.58 103.35 104.1 102.4 103.3 89.9 99.33 104.08 106.1 107.7 110.4
31/10/2021 22:02:42 90.72 94.49 103.35 104.1 102.4 103.3 94.84 95.97 104.08 106.1 107.7 110.4
31/10/2021 22:02:43 100.69 99.88 103.35 104.1 102.4 103.3 100.9 100.36 104.08 106.1 107.7 110.4
31/10/2021 22:02:44 95.98 99.46 103.35 104 102.4 103.3 96.45 99.93 104.08 106.1 107.6 110.4
31/10/2021 22:02:45 98.75 99.4 103.35 104 102.4 103.3 100.26 99.98 104.08 106.1 107.6 110.4
31/10/2021 22:02:46 91.49 97.98 103.35 104 102.4 103.3 95.32 99.28 104.08 106.1 107.6 110.4
31/10/2021 22:02:47 95.75 95.79 103.35 104 102.4 103.3 97.47 97.57 104.08 106 107.6 110.4
31/10/2021 22:02:48 94.37 95.68 103.35 104 102.4 103.3 96.14 97.39 104.08 106 107.6 110.4
31/10/2021 22:02:49 83.43 95.05 103.35 104 102.4 103.3 85.37 96.83 104.08 106 107.6 110.4
31/10/2021 22:02:50 95.66 94.79 103.35 104 102.4 103.3 97.39 96.56 104.08 106 107.6 110.4
31/10/2021 22:02:51 94.24 95.13 103.35 103.9 102.4 103.3 97.42 97.38 104.08 106 107.6 110.4
31/10/2021 22:02:52 104.83 104.48 104.48 104 102.4 103.3 104.19 103.94 103.94 106 107.6 110.4
31/10/2021 22:02:53 107 107.24 107.24 104 102.4 103.3 106.35 106.5 106.5 106 107.6 110.4
31/10/2021 22:02:54 101.78 105.35 107.24 104 102.4 103.3 103.14 104.83 106.5 106 107.6 110.4
31/10/2021 22:02:55 93.22 103.35 107.24 104 102.4 103.3 97.78 103.77 106.5 106 107.6 110.4
31/10/2021 22:02:56 89.79 99.64 107.24 103.9 102.4 103.3 89.86 100.74 106.5 105.9 107.6 110.4
31/10/2021 22:02:57 94.11 96.04 107.24 103.9 102.4 103.3 95.25 97.04 106.5 105.9 107.6 110.4
31/10/2021 22:02:58 82.9 95.01 107.24 103.9 102.4 103.3 85.55 96.08 106.5 105.9 107.6 110.4
31/10/2021 22:02:59 93.02 92.73 107.24 103.9 102.4 103.3 95.25 94.68 106.5 105.9 107.6 110.4
31/10/2021 22:03:00 85.49 92.33 107.24 103.9 102.4 103.3 85.95 94.22 106.5 105.9 107.6 110.4
31/10/2021 22:03:01 83.12 89.24 107.24 103.9 102.4 103.3 85.06 90.82 106.5 105.9 107.5 110.4
31/10/2021 22:03:02 90.61 90.28 107.24 103.9 102.4 103.3 94.38 93.82 106.5 105.8 107.5 110.4
31/10/2021 22:03:03 85.62 90.73 107.24 103.8 102.4 103.3 90.79 94.71 106.5 105.8 107.5 110.4
31/10/2021 22:03:04 86.99 87.98 107.24 103.8 102.4 103.3 90.42 91.66 106.5 105.8 107.5 110.4
31/10/2021 22:03:05 90.52 90.97 107.24 103.8 102.4 103.3 93.07 93.88 106.5 105.8 107.5 110.4
31/10/2021 22:03:06 82.58 88.97 107.24 103.8 102.4 103.3 84.55 91.92 106.5 105.8 107.4 110.4
31/10/2021 22:03:07 83.54 86.26 107.24 103.8 102.4 103.3 84.95 88.94 106.5 105.8 107.4 110.4
31/10/2021 22:03:08 87.36 87.34 107.24 103.8 102.4 103.3 87.45 87.8 106.5 105.7 107.4 110.4
31/10/2021 22:03:09 94.57 93.73 107.24 103.8 102.4 103.3 96.79 95.92 106.5 105.7 107.4 110.4
31/10/2021 22:03:10 97.15 96.29 107.24 103.8 102.4 103.3 97.56 97.6 106.5 105.7 107.4 110.4
31/10/2021 22:03:11 95.1 95.81 107.24 103.7 102.4 103.3 96.4 97.08 106.5 105.7 107.4 110.4
31/10/2021 22:03:12 96.93 96.6 107.24 103.7 102.4 103.3 99 98.37 106.5 105.6 107.4 110.4
31/10/2021 22:03:13 90.14 96.65 107.24 103.7 102.4 103.3 91.31 98.44 106.5 105.6 107.4 110.4
31/10/2021 22:03:14 95.82 95.21 107.24 103.7 102.4 103.3 95.44 95.61 106.5 105.6 107.4 110.4
31/10/2021 22:03:15 91.88 95.23 107.24 103.6 102.4 103.3 92.11 95.58 106.5 105.5 107.4 110.4
31/10/2021 22:03:16 90.05 93.13 107.24 103.5 102.4 103.3 89.69 93.38 106.5 105.5 107.3 110.4
31/10/2021 22:03:17 93.93 93.84 107.24 103.5 102.4 103.3 96.42 95.99 106.5 105.5 107.3 110.4
31/10/2021 22:03:18 93.9 94.63 107.24 103.5 102.4 103.3 96.07 96.66 106.5 105.5 107.3 110.4
31/10/2021 22:03:19 84.89 93.46 107.24 103.5 102.4 103.3 86.48 95.71 106.5 105.5 107.3 110.4
31/10/2021 22:03:20 83.47 90.16 107.24 103.5 102.4 103.3 85.06 92.25 106.5 105.4 107.3 110.4
31/10/2021 22:03:21 78.69 87.04 107.24 103.5 102.4 103.3 80.55 89.04 106.5 105.4 107.3 110.4
31/10/2021 22:03:22 92.59 91.65 107.24 103.4 102.4 103.3 94.43 93.31 106.5 105.4 107.2 110.4
31/10/2021 22:03:23 100.24 98.48 105.35 103.4 102.4 103.3 101.27 99.43 104.83 105.4 107.2 110.4
31/10/2021 22:03:24 95.15 98.8 103.35 103.4 102.4 103.3 95.72 99.65 103.77 105.3 107.2 110.4
31/10/2021 22:03:25 86.98 96.22 99.64 103.4 102.4 103.3 87.02 97.01 100.74 105.3 107.2 110.4
31/10/2021 22:03:26 100.56 99.61 99.61 103.3 102.4 103.3 101.62 100.37 100.37 105.3 107.2 110.4
31/10/2021 22:03:27 102.51 102.08 102.08 103.3 102.4 103.3 103.05 102.65 102.65 105.3 107.2 110.4
31/10/2021 22:03:28 90.18 101.09 102.08 103.3 102.4 103.3 92.35 101.75 102.65 105.3 107.2 110.4
31/10/2021 22:03:29 92.31 97.35 102.08 103.3 102.4 103.3 94.42 98.13 102.65 105.3 107.2 110.4
31/10/2021 22:03:30 97.18 96.7 102.08 103.3 102.4 103.3 99.59 98.55 102.65 105.3 107.1 110.4
31/10/2021 22:03:31 88.39 96.28 102.08 103.3 102.4 103.3 91.34 98.58 102.65 105.3 107.1 110.4
31/10/2021 22:03:32 86.87 92.75 102.08 103.3 102.4 103.3 87.93 95.15 102.65 105.2 107.1 110.4
31/10/2021 22:03:33 95.47 94.37 102.08 103.3 102.4 103.3 99.98 98.63 102.65 105.2 107.1 110.4
31/10/2021 22:03:34 88.72 94.33 102.08 103.3 102.4 103.3 90.03 98.63 102.65 105.2 107.1 110.4
31/10/2021 22:03:35 96.98 96.39 102.08 103.2 102.4 103.3 98.13 98.21 102.65 105.2 107.1 110.4
31/10/2021 22:03:36 95.45 95.97 102.08 103.2 102.4 103.3 96.12 96.86 102.65 105.2 107.1 110.4
31/10/2021 22:03:37 85.84 95.89 102.08 103.1 102.4 103.3 89.84 96.76 102.65 105.1 107.1 110.4
31/10/2021 22:03:38 82.18 92.22 102.08 103 102.4 103.3 82.63 93.59 102.65 105 107.1 110.4
31/10/2021 22:03:39 99.05 97.71 102.08 103 102.4 103.3 99.51 98.14 102.65 105 107.1 110.4
31/10/2021 22:03:40 96.83 98.01 102.08 103 102.4 103.3 101.24 100.97 102.65 105 107.1 110.4
31/10/2021 22:03:41 96.49 97.56 102.08 103 102.4 103.3 103.09 102.17 102.65 105 107 110.4
31/10/2021 22:03:42 94.12 96.94 102.08 103 102.4 103.3 99.95 102.77 102.77 105 107 110.4
31/10/2021 22:03:43 94.92 96.26 102.08 103 102.4 103.3 101.49 102.1 102.77 105 107 110.4
31/10/2021 22:03:44 92.84 95.13 102.08 103 102.4 103.3 99.39 101.95 102.77 105 107 110.4
31/10/2021 22:03:45 102.83 101.41 102.08 103 102.4 103.3 105.25 104.09 104.09 105 107 110.4
31/10/2021 22:03:46 102.05 102.54 102.54 102.9 102.4 103.3 104.03 104.91 104.91 105 107 110.4
31/10/2021 22:03:47 102.07 102.3 102.54 102.9 102.4 103.3 104.53 104.62 104.91 104.9 106.9 110.4
31/10/2021 22:03:48 94.95 101.88 102.54 102.9 102.4 103.3 100.88 104.6 104.91 104.9 106.9 110.4
31/10/2021 22:03:49 103.36 102.58 102.58 102.9 102.4 103.3 105.5 104.81 104.91 104.9 106.9 110.4
31/10/2021 22:03:50 99.69 102.58 102.58 102.9 102.4 103.3 103.04 104.92 104.92 104.9 106.9 110.4
31/10/2021 22:03:51 94.9 100.94 102.58 102.9 102.4 103.3 101.15 104 104.92 104.9 106.9 110.4
31/10/2021 22:03:52 95.5 98.12 102.58 102.9 102.4 103.3 100.89 102.69 104.92 104.9 106.9 110.4
31/10/2021 22:03:53 99.76 99.36 102.58 102.9 102.4 103.3 102.77 103.05 104.92 104.9 106.9 110.4
31/10/2021 22:03:54 99.73 100.04 102.58 102.9 102.4 103.3 103.51 103.64 104.92 104.9 106.9 110.4
31/10/2021 22:03:55 106.54 105.59 105.59 102.9 102.4 103.3 107.07 106.46 106.46 104.9 106.8 110.4
31/10/2021 22:03:56 101.28 104.6 105.59 102.9 102.4 103.3 103.96 105.83 106.46 104.9 106.8 110.4
31/10/2021 22:03:57 101.6 102.73 105.59 102.8 102.4 103.3 105.38 105.46 106.46 104.8 106.8 110.4
31/10/2021 22:03:58 99.84 102.25 105.59 102.8 102.4 103.3 103.6 105.42 106.46 104.8 106.8 110.4
31/10/2021 22:03:59 101.46 101.5 105.59 102.8 102.4 103.3 103.85 104.42 106.46 104.8 106.8 110.4
31/10/2021 22:04:00 101.71 101.75 105.59 102.8 102.4 103.3 106.86 106.63 106.63 104.8 106.8 110.4
31/10/2021 22:04:01 103.85 103.18 105.59 102.8 102.4 103.3 109.36 108.66 108.66 104.9 106.8 110.4
31/10/2021 22:04:02 102.43 103.21 105.59 102.8 102.4 103.3 106.08 108.54 108.66 104.9 106.8 110.4
31/10/2021 22:04:03 102.4 102.93 105.59 102.8 102.4 103.3 105.78 107.11 108.66 104.9 106.8 110.4
31/10/2021 22:04:04 105.41 104.81 105.59 102.9 102.4 103.3 108.54 108.09 108.66 104.9 106.8 110.4
31/10/2021 22:04:05 103.02 104.85 105.59 102.9 102.4 103.3 107.58 108.49 108.66 104.9 106.7 110.4
31/10/2021 22:04:06 102.41 103.6 105.59 102.8 102.4 103.3 109.17 108.88 108.88 104.9 106.7 110.4
31/10/2021 22:04:07 102.34 102.98 105.59 102.8 102.4 103.3 108.24 109.17 109.17 104.9 106.7 110.4
31/10/2021 22:04:08 105.87 105 105.59 102.8 102.4 103.3 106.98 108.2 109.17 104.9 106.7 110.4
31/10/2021 22:04:09 104.58 104.85 105.59 102.8 102.4 103.3 107.59 107.66 109.17 104.9 106.7 110.4
31/10/2021 22:04:10 101.02 104.86 105.59 102.8 102.4 103.3 105.58 107.64 109.17 104.9 106.7 110.4
31/10/2021 22:04:11 102.19 103.06 105.59 102.8 102.4 103.3 105.62 106.69 109.17 104.9 106.7 110.4
31/10/2021 22:04:12 101.06 102.34 105.59 102.8 102.4 103.3 106.61 106.43 109.17 104.9 106.7 110.4
31/10/2021 22:04:13 101.58 101.79 105.59 102.8 102.4 103.3 105.66 106.46 109.17 104.9 106.7 110.4
31/10/2021 22:04:14 101.87 102.19 105.59 102.8 102.4 103.3 108.25 107.66 109.17 104.9 106.7 110.4
31/10/2021 22:04:15 101.35 101.86 105.59 102.8 102.4 103.3 107 108.2 109.17 104.9 106.6 110.4
31/10/2021 22:04:16 102.71 102.5 105.59 102.8 102.4 103.3 106.24 107.05 109.17 104.9 106.6 110.4
31/10/2021 22:04:17 104.37 104.25 105.59 102.8 102.4 103.3 105.73 106.55 109.17 104.9 106.6 110.4
31/10/2021 22:04:18 109.03 108.46 108.46 102.8 102.5 103.3 110.11 109.57 109.57 104.9 106.6 110.4
31/10/2021 22:04:19 106.49 108.36 108.46 102.9 102.5 103.3 107.7 109.46 109.57 105 106.6 110.4
31/10/2021 22:04:20 99.8 107.12 108.46 102.9 102.5 103.3 105.92 108.43 109.57 105 106.6 110.4
31/10/2021 22:04:21 102.91 103.99 108.46 102.9 102.5 103.3 106.45 107.05 109.57 105 106.6 110.4
31/10/2021 22:04:22 104.52 104.42 108.46 102.9 102.5 103.3 108.31 108.05 109.57 105 106.6 110.4
31/10/2021 22:04:23 103.48 104.18 108.46 102.9 102.5 103.3 105.83 107.79 109.57 105 106.6 110.4
31/10/2021 22:04:24 102.83 103.94 108.46 102.9 102.5 103.3 106.95 107.16 109.57 105 106.6 110.4
31/10/2021 22:04:25 102.88 103.31 108.46 102.9 102.5 103.3 105.82 106.94 109.57 105 106.6 110.4
31/10/2021 22:04:26 107.99 107.31 108.46 102.9 102.5 103.4 109.02 108.77 109.57 105 106.5 110.4
31/10/2021 22:04:27 102.36 106.62 108.46 102.9 102.5 103.4 106.45 108.12 109.57 105 106.5 110.4
31/10/2021 22:04:28 103.76 104.5 108.46 102.9 102.5 103.4 107.12 107.36 109.57 105 106.5 110.4
31/10/2021 22:04:29 104.59 104.68 108.46 102.9 102.5 103.4 108.63 108.41 109.57 105 106.5 110.4
31/10/2021 22:04:30 103.01 105.28 108.46 102.9 102.5 103.4 107.54 108.68 109.57 105 106.5 110.4
31/10/2021 22:04:31 101.33 103.63 108.46 102.9 102.5 103.4 105.65 107.7 109.57 105 106.5 110.4
31/10/2021 22:04:32 102.35 102.49 108.46 102.9 102.5 103.4 105.47 106.38 109.57 105 106.5 110.4
31/10/2021 22:04:33 103.71 103.37 108.46 102.9 102.5 103.4 105.09 105.8 109.57 105 106.5 110.4
31/10/2021 22:04:34 103.77 104 108.46 102.9 102.5 103.4 104.5 105.54 109.57 105 106.5 110.4
31/10/2021 22:04:35 101.25 103.36 108.46 102.9 102.5 103.4 106.32 105.97 109.57 105 106.5 110.4
31/10/2021 22:04:36 102.36 102.55 108.46 102.9 102.5 103.4 106.09 106.23 109.57 105 106.5 110.4
31/10/2021 22:04:37 106.21 105.57 108.46 102.9 102.5 103.4 109.02 108.36 109.57 105 106.4 110.4
31/10/2021 22:04:38 106.32 107.41 108.46 102.9 102.6 103.4 108.25 109.49 109.57 105 106.4 110.4
31/10/2021 22:04:39 102.03 105.29 108.46 102.9 102.6 103.4 105.46 107.81 109.57 105 106.4 110.4
31/10/2021 22:04:40 104.35 104.22 108.46 102.9 102.6 103.4 106.23 106.67 109.57 105 106.4 110.4
31/10/2021 22:04:41 105.94 105.38 108.46 103 102.6 103.4 106.26 106.55 109.57 105 106.4 110.4
31/10/2021 22:04:42 101.82 105.38 108.46 102.9 102.6 103.4 105.27 106.33 109.57 105 106.4 110.4
31/10/2021 22:04:43 101.28 103.41 108.46 102.9 102.6 103.4 106.18 106.29 109.57 104.9 106.4 110.4
31/10/2021 22:04:44 104.21 103.74 108.46 102.9 102.6 103.4 107.28 107.17 109.57 104.9 106.4 110.4
31/10/2021 22:04:45 109.06 108.21 108.46 102.9 102.6 103.4 111.31 110.38 110.38 105 106.4 110.4
31/10/2021 22:04:46 111.83 111.06 111.06 103 102.6 103.4 112.8 112.27 112.27 105 106.4 110.4
31/10/2021 22:04:47 109.42 111.21 111.21 102.9 102.7 103.4 110.83 112.38 112.38 105 106.4 110.4
31/10/2021 22:04:48 106.22 109.99 111.21 102.9 102.7 103.4 108.29 111.27 112.38 105 106.5 110.4
31/10/2021 22:04:49 102.93 107.65 111.21 102.9 102.7 103.4 104.91 109.39 112.38 105 106.4 110.4
31/10/2021 22:04:50 101.5 105.33 111.21 102.9 102.7 103.4 106.06 107.11 112.38 105 106.4 110.4
31/10/2021 22:04:51 100.84 103.41 111.21 102.9 102.7 103.4 106.43 107.24 112.38 105 106.4 110.4
31/10/2021 22:04:52 109.5 108.71 111.21 102.9 102.7 103.4 110.48 109.9 112.38 105 106.4 110.4
31/10/2021 22:04:53 103.53 108.46 111.21 102.9 102.7 103.4 105.11 109.67 112.38 105 106.4 110.4
31/10/2021 22:04:54 101.43 106.11 111.21 102.9 102.7 103.4 105.23 107.51 112.38 105 106.4 110.4
31/10/2021 22:04:55 103.78 104.23 111.21 102.9 102.7 103.4 106.58 106.6 112.38 105 106.4 110.4
31/10/2021 22:04:56 102.59 104.58 111.21 102.8 102.7 103.4 105.51 106.81 112.38 105 106.4 110.4
31/10/2021 22:04:57 103.79 103.65 111.21 102.7 102.7 103.4 105.54 106.07 112.38 104.9 106.3 110.4
31/10/2021 22:04:58 102.33 103.45 111.21 102.6 102.7 103.4 105.46 105.73 112.38 104.8 106.3 110.4
31/10/2021 22:04:59 102.53 103.16 111.21 102.6 102.7 103.4 104.31 105.64 112.38 104.8 106.3 110.4
31/10/2021 22:05:00 101.72 102.65 111.21 102.5 102.7 103.4 105.02 105.32 112.38 104.8 106.3 110.4
31/10/2021 22:05:01 99.78 102.08 111.21 102.5 102.7 103.4 103.27 105.01 112.38 104.8 106.3 110.4
31/10/2021 22:05:02 101.59 101.51 111.21 102.5 102.7 103.4 105.53 105.3 112.38 104.8 106.3 110.4
31/10/2021 22:05:03 100.96 101.46 111.21 102.4 102.7 103.4 106.81 106.62 112.38 104.8 106.2 110.4
31/10/2021 22:05:04 103.49 103.31 111.21 102.4 102.7 103.4 105.54 106.36 112.38 104.8 106.2 110.4
31/10/2021 22:05:05 104.32 104.87 111.21 102.4 102.7 103.4 107.46 107.44 112.38 104.8 106.2 110.4
31/10/2021 22:05:06 102.75 103.61 111.21 102.4 102.7 103.4 105.56 106.75 112.38 104.8 106.2 110.4
31/10/2021 22:05:07 105.83 105.4 111.21 102.5 102.7 103.4 107.24 107 112.38 104.8 106.2 110.4
31/10/2021 22:05:08 108.65 108.12 111.21 102.5 102.8 103.4 108.85 108.68 112.38 104.8 106.2 110.4
31/10/2021 22:05:09 104.17 107.29 111.21 102.5 102.8 103.4 107.15 107.94 112.38 104.8 106.2 110.4
31/10/2021 22:05:10 104.18 106.04 111.21 102.5 102.8 103.4 106.27 107.87 112.38 104.8 106.2 110.4
31/10/2021 22:05:11 100.67 104.6 111.21 102.5 102.8 103.4 104.89 106.66 112.38 104.8 106.2 110.4
31/10/2021 22:05:12 103.2 103.22 111.21 102.5 102.8 103.4 105.97 106.02 112.38 104.8 106.1 110.4
31/10/2021 22:05:13 106.21 105.92 111.21 102.5 102.8 103.4 106.74 106.93 112.38 104.8 106.1 110.4
31/10/2021 22:05:14 105.7 106.1 111.21 102.6 102.8 103.4 106.67 107.11 112.38 104.8 106.1 110.4
31/10/2021 22:05:15 100.56 105.31 111.21 102.5 102.8 103.4 105.79 106.57 112.38 104.8 106.1 110.4
31/10/2021 22:05:16 105.84 105.77 111.21 102.6 102.8 103.4 108.1 108.33 112.38 104.9 106.1 110.4
31/10/2021 22:05:17 102.06 104.21 109.99 102.6 102.8 103.4 105.75 106.78 111.27 104.9 106.1 110.4
31/10/2021 22:05:18 100.97 103.12 108.71 102.6 102.8 103.4 104.8 106.45 109.9 104.8 106.1 110.4
31/10/2021 22:05:19 102.59 102.59 108.71 102.6 102.8 103.4 106.45 106.31 109.9 104.8 106.1 110.4
31/10/2021 22:05:20 105.68 105.22 108.71 102.6 102.8 103.4 106.19 106.6 109.9 104.9 106 110.4
31/10/2021 22:05:21 100.02 104.86 108.71 102.6 102.8 103.4 103.86 106.24 109.9 104.8 106 110.4
31/10/2021 22:05:22 100.37 102.71 108.46 102.6 102.8 103.4 104.34 105.02 109.67 104.8 106 110.4
31/10/2021 22:05:23 102.08 102.21 108.12 102.6 102.8 103.4 105.23 105.19 108.68 104.8 106 110.4
31/10/2021 22:05:24 103.42 103.78 108.12 102.6 102.8 103.4 106.4 106.56 108.68 104.8 106 110.4
31/10/2021 22:05:25 98.17 102.67 108.12 102.5 102.8 103.4 102.85 105.82 108.68 104.8 106 110.4
31/10/2021 22:05:26 99.34 100.23 108.12 102.5 102.8 103.4 100.71 103.87 108.68 104.8 106 110.4
31/10/2021 22:05:27 98.07 99.78 108.12 102.5 102.8 103.4 102.52 103.11 108.68 104.8 105.9 110.4
31/10/2021 22:05:28 100.89 100.57 108.12 102.5 102.8 103.4 105.34 104.58 108.68 104.8 105.9 110.4
31/10/2021 22:05:29 100.28 100.53 108.12 102.5 102.8 103.4 103.86 104.76 108.68 104.8 105.9 110.4
31/10/2021 22:05:30 101.23 101.12 108.12 102.5 102.8 103.4 104.66 104.55 108.68 104.8 105.9 110.4
31/10/2021 22:05:31 101.54 101.77 108.12 102.5 102.8 103.4 105.2 105.37 108.68 104.8 105.9 110.4
31/10/2021 22:05:32 98.28 101.7 108.12 102.4 102.8 103.4 102.99 105.09 108.68 104.8 105.9 110.4
31/10/2021 22:05:33 102.21 101.97 108.12 102.4 102.8 103.4 105.29 104.82 108.68 104.8 105.8 110.4
31/10/2021 22:05:34 103.42 103.34 108.12 102.4 102.8 103.4 106.22 106.2 108.68 104.8 105.8 110.4
31/10/2021 22:05:35 103.49 103.62 108.12 102.4 102.8 103.4 105.89 106.41 108.68 104.8 105.8 110.4
31/10/2021 22:05:36 101.18 103.8 108.12 102.4 102.8 103.4 106.3 106.33 108.68 104.8 105.8 110.4
31/10/2021 22:05:37 102.57 102.74 108.12 102.4 102.8 103.4 104.48 106.28 108.68 104.8 105.8 110.4
31/10/2021 22:05:38 103.77 104.01 107.29 102.4 102.8 103.4 105.86 105.76 108.33 104.8 105.8 110.4
31/10/2021 22:05:39 101.31 103.38 106.1 102.4 102.8 103.4 104.75 106.11 108.33 104.8 105.7 110.4
31/10/2021 22:05:40 99.97 101.97 106.1 102.4 102.8 103.4 104.32 104.94 108.33 104.8 105.7 110.4
31/10/2021 22:05:41 102.78 102.09 106.1 102.4 102.8 103.4 107.38 106.78 108.33 104.8 105.7 110.4
31/10/2021 22:05:42 100.64 101.91 106.1 102.4 102.8 103.4 104.23 106.7 108.33 104.8 105.7 110.4
31/10/2021 22:05:43 102.27 102.21 106.1 102.4 102.8 103.4 105.15 105.56 108.33 104.8 105.7 110.4
31/10/2021 22:05:44 102.95 102.9 105.77 102.4 102.8 103.4 106.24 105.88 108.33 104.8 105.7 110.4
31/10/2021 22:05:45 106.68 106.33 106.33 102.4 102.9 103.4 107.75 107.86 108.33 104.8 105.7 110.4
31/10/2021 22:05:46 102.54 105.11 106.33 102.4 102.9 103.4 104.75 106.82 107.86 104.8 105.7 110.4
31/10/2021 22:05:47 101.11 103.75 106.33 102.4 102.9 103.4 104.32 105.62 107.86 104.8 105.6 110.4
31/10/2021 22:05:48 101.85 102.25 106.33 102.4 102.9 103.4 104.69 105.08 107.86 104.8 105.6 110.4
31/10/2021 22:05:49 101.49 102.27 106.33 102.4 102.9 103.4 104.3 105.04 107.86 104.8 105.6 110.4
31/10/2021 22:05:50 103.23 103.03 106.33 102.4 102.9 103.4 105.41 105.17 107.86 104.8 105.6 110.4
31/10/2021 22:05:51 102.74 104.19 106.33 102.4 102.9 103.4 105.92 106.24 107.86 104.8 105.6 110.4
31/10/2021 22:05:52 101.55 102.28 106.33 102.4 102.9 103.4 103.72 105.34 107.86 104.7 105.5 110.4
31/10/2021 22:05:53 105.04 104.48 106.33 102.4 102.9 103.4 106.37 106.05 107.86 104.7 105.5 110.4
31/10/2021 22:05:54 102.39 104.49 106.33 102.4 102.9 103.4 105.12 106.09 107.86 104.8 105.5 110.4
31/10/2021 22:05:55 110.23 108.94 108.94 102.5 102.9 103.4 110.46 109.46 109.46 104.8 105.5 110.4
31/10/2021 22:05:56 102.5 108.16 108.94 102.5 102.9 103.4 104.85 108.64 109.46 104.8 105.5 110.4
31/10/2021 22:05:57 103.03 105.51 108.94 102.5 102.9 103.4 107.12 107.61 109.46 104.8 105.5 110.4
31/10/2021 22:05:58 100.49 104.15 108.94 102.5 102.9 103.4 103.58 106.71 109.46 104.8 105.5 110.4
31/10/2021 22:05:59 100.63 102.25 108.94 102.4 102.9 103.4 104.61 105.51 109.46 104.8 105.5 110.4
31/10/2021 22:06:00 101.09 101.42 108.94 102.4 102.9 103.4 103.83 104.77 109.46 104.8 105.5 110.4
31/10/2021 22:06:01 101.02 101.95 108.94 102.4 102.9 103.4 105.36 105.28 109.46 104.8 105.4 110.4
31/10/2021 22:06:02 99.94 101.01 108.94 102.4 102.9 103.4 103.54 104.93 109.46 104.8 105.4 110.4
31/10/2021 22:06:03 101.07 101.14 108.94 102.4 102.9 103.4 104.63 104.71 109.46 104.8 105.4 110.4
31/10/2021 22:06:04 102.19 102.03 108.94 102.4 102.9 103.4 104.42 104.78 109.46 104.7 105.3 110.4
31/10/2021 22:06:05 104.18 103.97 108.94 102.4 102.9 103.4 105.79 105.63 109.46 104.8 105.3 110.4
31/10/2021 22:06:06 100.81 104.21 108.94 102.4 102.9 103.4 104.25 105.75 109.46 104.8 105.3 110.4
31/10/2021 22:06:07 103.3 102.96 108.94 102.4 102.9 103.4 105.13 105.16 109.46 104.7 105.3 110.4
31/10/2021 22:06:08 99.96 102.93 108.94 102.4 102.9 103.4 103.29 104.97 109.46 104.7 105.3 110.4
31/10/2021 22:06:09 100.88 101.65 108.94 102.4 102.9 103.4 104.52 104.6 109.46 104.7 105.3 110.4
31/10/2021 22:06:10 101.87 102.11 108.94 102.4 102.9 103.4 104.72 104.81 109.46 104.7 105.3 110.4
31/10/2021 22:06:11 105.13 104.56 108.94 102.4 102.9 103.4 106.32 106.21 109.46 104.7 105.3 110.4
31/10/2021 22:06:12 103.36 103.81 108.94 102.4 102.9 103.4 106.63 106.61 109.46 104.7 105.2 110.4
31/10/2021 22:06:13 104.01 104.42 108.94 102.4 102.9 103.4 106.86 107 109.46 104.7 105.2 110.4
31/10/2021 22:06:14 103.37 104.35 108.94 102.4 102.9 103.4 107.85 107.63 109.46 104.8 105.2 110.4
31/10/2021 22:06:15 99.5 103.4 108.94 102.4 102.9 103.4 103.9 107.43 109.46 104.8 105.3 110.4
31/10/2021 22:06:16 105.27 104.89 108.94 102.3 102.9 103.4 106.69 106.68 109.46 104.7 105.3 110.4
31/10/2021 22:06:17 113.56 112.39 112.39 102.5 103 103.4 113.78 112.74 112.74 104.8 105.3 110.4
31/10/2021 22:06:18 103.39 112.45 112.45 102.5 103 103.4 105.95 112.8 112.8 104.8 105.3 110.4
31/10/2021 22:06:19 100.48 108.75 112.45 102.4 103 103.4 104.63 109.62 112.8 104.8 105.3 110.4
31/10/2021 22:06:20 102.5 105.44 112.45 102.4 103 103.4 105.92 107.15 112.8 104.8 105.3 110.4
31/10/2021 22:06:21 103.62 104.25 112.45 102.4 103 103.4 105.67 106.89 112.8 104.8 105.3 110.4
31/10/2021 22:06:22 100.68 103.96 112.45 102.4 103 103.4 104.93 106.2 112.8 104.7 105.3 110.4
31/10/2021 22:06:23 100.43 102.01 112.45 102.3 103 103.4 104.26 105.41 112.8 104.7 105.3 110.4
31/10/2021 22:06:24 103.2 102.5 112.45 102.3 103 103.4 105.34 105.33 112.8 104.7 105.3 110.4
31/10/2021 22:06:25 104.32 103.86 112.45 102.3 103 103.4 106.46 106.25 112.8 104.7 105.3 110.4
31/10/2021 22:06:26 104.1 104.34 112.45 102.3 103 103.4 106.45 106.62 112.8 104.7 105.3 110.4
31/10/2021 22:06:27 105.47 105.55 112.45 102.4 103 103.4 106.85 107.11 112.8 104.7 105.3 110.4
31/10/2021 22:06:28 102.7 105.55 112.45 102.3 103 103.4 105.11 107.11 112.8 104.7 105.3 110.4
31/10/2021 22:06:29 99.42 104.18 112.45 102.3 103 103.4 103.42 105.96 112.8 104.7 105.3 110.4
31/10/2021 22:06:30 99.12 101.88 112.45 102.3 103 103.4 104.65 104.93 112.8 104.7 105.3 110.4
31/10/2021 22:06:31 99.11 100.46 112.45 102.3 103 103.4 103.91 104.61 112.8 104.7 105.3 110.4
31/10/2021 22:06:32 105.13 103.73 112.45 102.3 103 103.4 106.76 106.1 112.8 104.7 105.4 110.4
31/10/2021 22:06:33 100.73 103.78 112.45 102.3 103 103.4 104.61 105.81 112.8 104.7 105.4 110.4
31/10/2021 22:06:34 99.61 101.82 112.45 102.3 103.1 103.4 104.36 105.22 112.8 104.7 105.4 110.4
31/10/2021 22:06:35 100.52 100.88 112.45 102.3 103.1 103.4 104.12 104.58 112.8 104.7 105.4 110.4
31/10/2021 22:06:36 97.9 100.81 112.45 102.3 103.1 103.4 101.09 104.24 112.8 104.7 105.4 110.4
31/10/2021 22:06:37 99.81 99.94 112.45 102.2 103.1 103.4 101.21 102.49 112.8 104.7 105.4 110.4
31/10/2021 22:06:38 101.89 101.27 112.45 102.2 103.1 103.4 104.71 103.71 112.8 104.7 105.4 110.4
31/10/2021 22:06:39 98.19 101.28 112.45 102.2 103.1 103.4 103.11 104.26 112.8 104.7 105.4 110.4
31/10/2021 22:06:40 102.87 102 112.45 102.2 103.1 103.4 105.18 104.51 112.8 104.6 105.4 110.4
31/10/2021 22:06:41 109.2 107.53 112.45 102.3 103.1 103.5 109.08 107.81 112.8 104.7 105.4 110.4
31/10/2021 22:06:42 104 107.59 112.45 102.3 103.1 103.5 105.66 108.02 112.8 104.7 105.4 110.4
31/10/2021 22:06:43 103.54 105.97 112.45 102.3 103.1 103.5 105.73 106.76 112.8 104.7 105.4 110.4
31/10/2021 22:06:44 101.81 104.24 112.45 102.3 103.1 103.5 103.79 106.02 112.8 104.7 105.4 110.4
31/10/2021 22:06:45 102.32 103.11 112.45 102.3 103.1 103.5 104.4 104.95 112.8 104.7 105.4 110.4
31/10/2021 22:06:46 101.86 102.55 112.45 102.3 103.1 103.5 104.91 105.04 112.8 104.7 105.4 110.4
31/10/2021 22:06:47 102.29 102.42 112.45 102.3 103.1 103.5 105.58 105.55 112.8 104.7 105.4 110.4
31/10/2021 22:06:48 102.65 103.2 108.75 102.3 103.1 103.5 104.9 105.54 109.62 104.7 105.4 110.4
31/10/2021 22:06:49 100.34 102.19 107.59 102.3 103.1 103.5 105.08 105.22 108.02 104.7 105.4 110.4
31/10/2021 22:06:50 104.77 104.2 107.59 102.3 103.1 103.5 106.41 106.23 108.02 104.7 105.4 110.4
31/10/2021 22:06:51 104.39 105.2 107.59 102.3 103.1 103.5 105.84 106.56 108.02 104.7 105.4 110.4
31/10/2021 22:06:52 104.87 104.89 107.59 102.3 103.1 103.5 106.62 106.54 108.02 104.7 105.4 110.4
31/10/2021 22:06:53 103.99 105.11 107.59 102.2 103.1 103.5 106.66 107.01 108.02 104.7 105.4 110.4
31/10/2021 22:06:54 103.62 104.33 107.59 102.2 103.1 103.5 105.87 106.47 108.02 104.7 105.4 110.4
31/10/2021 22:06:55 105.49 105.49 107.59 102.2 103.1 103.5 106.83 107.11 108.02 104.7 105.4 110.4
31/10/2021 22:06:56 103.54 104.89 107.59 102.3 103.1 103.5 105.39 106.43 108.02 104.7 105.4 110.4
31/10/2021 22:06:57 103.42 105.03 107.59 102.3 103.1 103.5 104.94 106.16 108.02 104.7 105.4 110.4
31/10/2021 22:06:58 103.83 104.26 107.59 102.3 103.1 103.5 105.86 105.99 108.02 104.7 105.5 110.4
31/10/2021 22:06:59 105.03 104.87 107.59 102.3 103.2 103.5 106 106.04 108.02 104.7 105.5 110.4
31/10/2021 22:07:00 105.46 106.79 107.59 102.3 103.2 103.5 107.17 107.71 108.02 104.7 105.5 110.4
31/10/2021 22:07:01 100.96 104.58 107.59 102.3 103.2 103.5 104.43 106.41 108.02 104.8 105.5 110.4
31/10/2021 22:07:02 100.25 102.61 107.59 102.3 103.2 103.5 106.51 106.52 108.02 104.8 105.5 110.4
31/10/2021 22:07:03 107.56 106.66 107.59 102.4 103.2 103.5 107.97 107.67 108.02 104.8 105.5 110.4
31/10/2021 22:07:04 102.02 106.23 107.59 102.4 103.2 103.5 105.15 107.44 108.02 104.8 105.5 110.4
31/10/2021 22:07:05 100.54 104.2 107.59 102.4 103.2 103.5 105.08 106.45 108.02 104.8 105.5 110.4
31/10/2021 22:07:06 101.23 102.13 107.59 102.4 103.2 103.5 104.78 105.87 108.02 104.8 105.5 110.4
31/10/2021 22:07:07 103.43 103.11 107.59 102.4 103.2 103.5 105.03 105.34 108.02 104.8 105.5 110.4
31/10/2021 22:07:08 100.31 102.77 107.59 102.4 103.2 103.5 105.54 105.66 108.02 104.9 105.5 110.4
31/10/2021 22:07:09 100.65 101.48 107.59 102.4 103.2 103.5 107.38 107.1 108.02 104.9 105.5 110.4
31/10/2021 22:07:10 100.21 101.01 107.59 102.4 103.2 103.5 103.21 106.76 108.02 104.9 105.5 110.4
31/10/2021 22:07:11 100.5 100.66 107.59 102.4 103.2 103.5 101.28 104.73 108.02 104.9 105.5 110.4
31/10/2021 22:07:12 103.24 102.7 106.79 102.5 103.2 103.5 105.54 104.89 107.71 104.9 105.5 110.4
31/10/2021 22:07:13 103.65 103.65 106.79 102.5 103.2 103.5 107.09 106.71 107.71 104.9 105.5 110.4
31/10/2021 22:07:14 102.42 103.71 106.79 102.5 103.2 103.5 108.12 107.68 107.71 105 105.5 110.4
31/10/2021 22:07:15 102.93 103.48 106.79 102.5 103.2 103.5 105.57 107.49 107.71 105 105.5 110.4
31/10/2021 22:07:16 100.28 102.68 106.79 102.5 103.2 103.5 104.41 106.28 107.71 105 105.5 110.4
31/10/2021 22:07:17 99.6 101.38 106.79 102.5 103.2 103.5 105.45 105.51 107.71 105 105.5 110.4
31/10/2021 22:07:18 101.33 101.3 106.79 102.5 103.2 103.5 108.29 107.92 107.92 105 105.6 110.4
31/10/2021 22:07:19 103.22 102.81 106.79 102.5 103.2 103.5 105.91 107.27 107.92 105 105.6 110.4
31/10/2021 22:07:20 103.28 103.51 106.79 102.5 103.2 103.5 105.32 106.88 107.92 105 105.6 110.4
31/10/2021 22:07:21 100.54 103.37 106.79 102.5 103.2 103.5 108.5 107.59 107.92 105.1 105.6 110.4
31/10/2021 22:07:22 102.18 102.17 106.79 102.5 103.2 103.5 107.66 107.92 107.92 105.1 105.6 110.4
31/10/2021 22:07:23 101.42 101.78 106.79 102.5 103.2 103.5 106.38 107.92 107.92 105.1 105.6 110.4
31/10/2021 22:07:24 101.84 101.78 106.79 102.5 103.2 103.5 105.38 106.72 107.92 105.1 105.6 110.3
31/10/2021 22:07:25 100.19 101.73 106.79 102.5 103.3 103.5 106.55 106.77 107.92 105.1 105.6 110.3
31/10/2021 22:07:26 101.11 101.2 106.79 102.5 103.3 103.5 107.08 107.3 107.92 105.2 105.6 110.3
31/10/2021 22:07:27 101.32 101.5 106.79 102.6 103.3 103.5 107.32 107.36 107.92 105.2 105.6 110.3
31/10/2021 22:07:28 102.62 102.29 106.79 102.6 103.3 103.4 106.45 107.72 107.92 105.2 105.6 110.3
31/10/2021 22:07:29 102.34 102.44 106.79 102.6 103.3 103.4 105.91 106.69 107.92 105.2 105.6 110.3
31/10/2021 22:07:30 103.34 103.53 106.66 102.6 103.3 103.4 105.45 106.28 107.92 105.2 105.6 110.3
31/10/2021 22:07:31 100.65 102.99 106.66 102.6 103.3 103.4 106.18 106.34 107.92 105.2 105.6 110.3
31/10/2021 22:07:32 106.2 105.64 106.66 102.6 103.3 103.4 107.56 107.8 107.92 105.2 105.6 110.3
31/10/2021 22:07:33 98.63 104.6 106.23 102.6 103.3 103.4 104.32 106.8 107.92 105.2 105.6 110.3
31/10/2021 22:07:34 100.61 102.02 105.64 102.6 103.3 103.4 107.73 107.3 107.92 105.3 105.6 110.3
31/10/2021 22:07:35 100.49 101.16 105.64 102.6 103.3 103.4 106.41 107.58 107.92 105.3 105.7 110.3
31/10/2021 22:07:36 100.49 101.05 105.64 102.6 103.3 103.4 106.7 106.95 107.92 105.3 105.7 110.3
31/10/2021 22:07:37 103.13 102.51 105.64 102.6 103.3 103.4 108.28 107.95 107.95 105.3 105.7 110.3
31/10/2021 22:07:38 102.53 102.89 105.64 102.7 103.3 103.4 107.15 107.78 107.95 105.4 105.7 110.3
31/10/2021 22:07:39 101.05 102.92 105.64 102.7 103.3 103.4 103.86 107.39 107.95 105.4 105.7 110.3
31/10/2021 22:07:40 100.78 101.56 105.64 102.7 103.3 103.4 105.58 105.66 107.95 105.4 105.7 110.3
31/10/2021 22:07:41 103.54 103.09 105.64 102.7 103.3 103.4 106.05 106.51 107.95 105.4 105.7 110.3
31/10/2021 22:07:42 102.4 102.66 105.64 102.7 103.3 103.4 105.38 106.03 107.95 105.4 105.7 110.3
31/10/2021 22:07:43 103.21 103.52 105.64 102.7 103.3 103.4 105.04 105.64 107.95 105.4 105.7 110.3
31/10/2021 22:07:44 100.7 102.79 105.64 102.7 103.3 103.4 105.82 105.81 107.95 105.4 105.7 110.3
31/10/2021 22:07:45 101.82 102.17 105.64 102.7 103.3 103.4 105.65 105.84 107.95 105.4 105.7 110.3
31/10/2021 22:07:46 101.38 102.04 105.64 102.7 103.3 103.4 107.44 106.98 107.95 105.5 105.7 110.3
31/10/2021 22:07:47 100.91 101.83 105.64 102.7 103.3 103.4 105.64 106.9 107.95 105.5 105.7 110.3
31/10/2021 22:07:48 100.84 101.43 105.64 102.7 103.3 103.4 108.19 107.91 107.95 105.5 105.7 110.3
31/10/2021 22:07:49 100.63 101.24 105.64 102.7 103.3 103.4 105.93 108.12 108.12 105.5 105.7 110.3
31/10/2021 22:07:50 101.24 101.22 105.64 102.8 103.3 103.4 104.38 106.55 108.12 105.5 105.7 110.3
31/10/2021 22:07:51 103.94 103.51 105.64 102.8 103.3 103.4 105.4 105.92 108.12 105.5 105.7 110.3
31/10/2021 22:07:52 108.83 107.66 107.66 102.8 103.3 103.4 110 108.96 108.96 105.6 105.7 110.3
31/10/2021 22:07:53 101.14 107.51 107.66 102.8 103.3 103.4 105.84 108.91 108.96 105.6 105.7 110.3
31/10/2021 22:07:54 102.25 104.64 107.66 102.8 103.3 103.4 106.9 107.27 108.96 105.6 105.7 110.3
31/10/2021 22:07:55 101.18 103.33 107.66 102.8 103.3 103.4 106.87 107.69 108.96 105.6 105.8 110.3
31/10/2021 22:07:56 104.52 104.02 107.66 102.8 103.3 103.4 105.82 106.92 108.96 105.6 105.8 110.3
31/10/2021 22:07:57 103.7 104.82 107.66 102.8 103.4 103.4 108.49 107.78 108.96 105.6 105.8 110.3
31/10/2021 22:07:58 100.58 103.27 107.66 102.8 103.4 103.4 105.6 107.79 108.96 105.6 105.8 110.3
31/10/2021 22:07:59 102.49 102.53 107.66 102.8 103.4 103.4 107.7 107.52 108.96 105.7 105.8 110.3
31/10/2021 22:08:00 104.19 104.44 107.66 102.9 103.4 103.4 106.19 107.76 108.96 105.7 105.8 110.3
31/10/2021 22:08:01 101.33 103.24 107.66 102.9 103.4 103.4 106.26 106.7 108.96 105.7 105.8 110.3
31/10/2021 22:08:02 102.86 103.03 107.66 102.9 103.4 103.4 106.01 106.91 108.96 105.7 105.8 110.3
31/10/2021 22:08:03 99.34 102.35 107.66 102.9 103.4 103.4 104.72 105.91 108.96 105.7 105.8 110.3
31/10/2021 22:08:04 99.92 100.71 107.66 102.9 103.4 103.4 104.56 105.15 108.96 105.7 105.8 110.3
31/10/2021 22:08:05 101.1 101.12 107.66 102.9 103.4 103.4 107.89 107.04 108.96 105.8 105.8 110.3
31/10/2021 22:08:06 100.92 101.31 107.66 102.9 103.4 103.4 105.6 106.87 108.96 105.8 105.8 110.3
31/10/2021 22:08:07 100.96 101.39 107.66 102.9 103.4 103.4 107.75 107.4 108.96 105.8 105.8 110.3
31/10/2021 22:08:08 105.06 104.2 107.66 102.9 103.4 103.4 107.46 107.63 108.96 105.8 105.8 110.3
31/10/2021 22:08:09 102.26 104.23 107.66 103 103.4 103.4 106.94 107.44 108.96 105.8 105.8 110.3
31/10/2021 22:08:10 105.61 104.79 107.66 103 103.4 103.4 107.58 107.93 108.96 105.9 105.8 110.3
31/10/2021 22:08:11 105.1 105.47 107.66 103 103.4 103.4 107.38 107.68 108.96 105.9 105.8 110.3
31/10/2021 22:08:12 105.43 106.34 107.66 103 103.4 103.4 107.32 108.19 108.96 105.9 105.9 110.3
31/10/2021 22:08:13 102.93 104.94 107.66 103 103.4 103.4 107.24 107.44 108.96 105.9 105.9 110.3
31/10/2021 22:08:14 102.59 104.44 107.66 103 103.4 103.5 104.43 107.52 108.96 105.9 105.9 110.3
31/10/2021 22:08:15 111.08 109.6 109.6 103.1 103.4 103.5 111.44 110.12 110.12 106 105.9 110.3
31/10/2021 22:08:16 105.45 109.52 109.6 103.2 103.5 103.5 105.17 110.11 110.12 106 105.9 110.3
31/10/2021 22:08:17 103.72 107.42 109.6 103.2 103.5 103.5 107.42 108.05 110.12 106 105.9 110.3
31/10/2021 22:08:18 102.4 105.57 109.6 103.2 103.5 103.5 105.16 107.68 110.12 106 105.9 110.3
31/10/2021 22:08:19 108.23 107.85 109.6 103.2 103.5 103.5 109.21 108.91 110.12 106 105.9 110.3
31/10/2021 22:08:20 109.17 109.61 109.61 103.3 103.5 103.5 110.43 110.49 110.49 106.1 105.9 110.3
31/10/2021 22:08:21 102.84 108.19 109.61 103.3 103.5 103.5 105.67 109.56 110.49 106.1 105.9 110.3
31/10/2021 22:08:22 103.93 105.62 109.61 103.3 103.5 103.5 106.27 107.44 110.49 106.1 105.9 110.3
31/10/2021 22:08:23 106.51 106.69 109.61 103.3 103.5 103.5 106.88 107.72 110.49 106.1 105.9 110.3
31/10/2021 22:08:24 107.75 107.94 109.61 103.4 103.5 103.5 108.73 108.64 110.49 106.1 105.9 110.3
31/10/2021 22:08:25 102.22 106.65 109.61 103.4 103.5 103.5 105.26 107.73 110.49 106.2 105.9 110.3
31/10/2021 22:08:26 101.14 104.33 109.61 103.4 103.5 103.5 106.21 106.33 110.49 106.2 105.9 110.3
31/10/2021 22:08:27 104.02 103.92 109.61 103.4 103.5 103.5 108.86 108.32 110.49 106.2 105.9 110.3
31/10/2021 22:08:28 104.52 104.66 109.61 103.4 103.5 103.5 106.79 108.32 110.49 106.2 106 110.3
31/10/2021 22:08:29 99.93 104.08 109.61 103.4 103.5 103.5 103.84 107.22 110.49 106.2 106 110.3
31/10/2021 22:08:30 105.09 104.53 109.61 103.4 103.5 103.5 107.21 106.95 110.49 106.2 106 110.3
31/10/2021 22:08:31 106.23 105.84 109.61 103.5 103.5 103.5 107.82 107.65 110.49 106.2 106 110.3
31/10/2021 22:08:32 103.33 105.69 109.61 103.5 103.5 103.5 107.11 107.53 110.49 106.3 106 110.3
31/10/2021 22:08:33 101.59 104.3 109.61 103.5 103.5 103.5 107.62 107.97 110.49 106.3 106 110.3
31/10/2021 22:08:34 102.97 103.12 109.61 103.5 103.6 103.5 104.46 107.49 110.49 106.3 106 110.3
31/10/2021 22:08:35 105.11 104.71 109.61 103.5 103.6 103.5 104.97 105.77 110.49 106.3 106 110.3
31/10/2021 22:08:36 103.58 105.25 109.61 103.5 103.6 103.5 105.25 105.84 110.49 106.3 106 110.3
31/10/2021 22:08:37 105.22 105.72 109.61 103.5 103.6 103.5 106.91 106.75 110.49 106.3 106 110.3
31/10/2021 22:08:38 103.6 104.39 109.61 103.6 103.6 103.5 106.16 106.61 110.49 106.3 106 110.3
31/10/2021 22:08:39 104.54 104.72 109.61 103.6 103.6 103.5 106.49 106.41 110.49 106.3 106 110.3
31/10/2021 22:08:40 101.25 104.22 109.61 103.6 103.6 103.5 104.63 106.42 110.49 106.4 106 110.3
31/10/2021 22:08:41 106.55 106.14 109.61 103.6 103.6 103.5 108.74 107.9 110.49 106.4 106 110.3
31/10/2021 22:08:42 102.6 105.4 109.61 103.6 103.6 103.5 107.66 107.98 110.49 106.4 106 110.3
31/10/2021 22:08:43 106 106.13 109.61 103.6 103.6 103.5 108.71 109.44 110.49 106.4 106 110.3
31/10/2021 22:08:44 100.75 104.79 109.61 103.6 103.6 103.5 103.89 107.82 110.49 106.4 106 110.3
31/10/2021 22:08:45 106.3 105.25 109.61 103.7 103.6 103.5 108.56 107.66 110.49 106.4 106 110.3
31/10/2021 22:08:46 102.24 105.26 109.61 103.7 103.6 103.5 107.01 108.1 110.49 106.4 106 110.3
31/10/2021 22:08:47 104.58 104.6 109.61 103.7 103.6 103.5 106.33 107.05 110.49 106.4 106 110.3
31/10/2021 22:08:48 100.36 104.3 109.61 103.7 103.6 103.5 106.29 106.89 110.49 106.4 106 110.3
31/10/2021 22:08:49 101.77 102.41 109.61 103.7 103.6 103.5 105.22 106.89 110.49 106.4 106 110.3
31/10/2021 22:08:50 103.17 102.81 108.19 103.7 103.6 103.5 103.73 105.87 109.56 106.4 106 110.3
31/10/2021 22:08:51 104.06 104.02 107.94 103.7 103.6 103.5 105.79 105.79 109.44 106.5 106 110.3
31/10/2021 22:08:52 101.38 103.8 107.94 103.7 103.6 103.5 106.26 106.5 109.44 106.5 106 110.3
31/10/2021 22:08:53 101.02 102.38 107.94 103.7 103.6 103.5 107.89 107.48 109.44 106.5 106 110.3
31/10/2021 22:08:54 102.85 102.62 106.65 103.7 103.6 103.5 106.29 107.49 109.44 106.5 106 110.3
31/10/2021 22:08:55 100.72 102.54 106.14 103.7 103.6 103.5 103.97 106.82 109.44 106.5 106 110.3
31/10/2021 22:08:56 100.03 101.49 106.14 103.7 103.6 103.5 104.24 105.19 109.44 106.5 106 110.3
31/10/2021 22:08:57 103.44 102.62 106.14 103.7 103.6 103.5 106.91 106.45 109.44 106.5 106 110.3
31/10/2021 22:08:58 101.95 102.59 106.14 103.7 103.6 103.5 105.13 105.99 109.44 106.5 106 110.3
31/10/2021 22:08:59 100.11 102.17 106.14 103.7 103.6 103.5 104.3 105.76 109.44 106.5 106 110.3
31/10/2021 22:09:00 100.73 101.35 106.14 103.7 103.6 103.5 107.61 106.89 109.44 106.5 106 110.3
31/10/2021 22:09:01 103.48 102.72 106.14 103.7 103.6 103.5 108 107.89 109.44 106.5 106.1 110.3
31/10/2021 22:09:02 101.1 102.58 106.14 103.7 103.6 103.5 107.67 107.76 109.44 106.5 106.1 110.3
31/10/2021 22:09:03 102.44 102.57 106.14 103.7 103.6 103.5 103.63 107.77 109.44 106.5 106.1 110.3
31/10/2021 22:09:04 98.49 102.15 106.14 103.7 103.6 103.5 98.78 105.52 109.44 106.5 106 110.3
31/10/2021 22:09:05 102.58 102.79 106.14 103.7 103.6 103.5 104.03 104.75 109.44 106.5 106 110.3
31/10/2021 22:09:06 101.97 102.55 106.14 103.7 103.6 103.5 101.63 102.93 109.44 106.4 106 110.3
31/10/2021 22:09:07 104.21 104.29 106.14 103.7 103.6 103.5 104.68 104.6 109.44 106.4 106 110.3
31/10/2021 22:09:08 98.8 104.28 106.14 103.6 103.6 103.5 97.66 104.58 109.44 106.4 106 110.3
31/10/2021 22:09:09 100.18 101.65 106.14 103.6 103.6 103.5 102.1 102.22 109.44 106.4 106 110.3
31/10/2021 22:09:10 98.6 101.78 106.14 103.6 103.6 103.5 100.02 103 109.44 106.4 106 110.3
31/10/2021 22:09:11 97.53 99.15 106.13 103.6 103.6 103.5 97.02 100.35 109.44 106.4 106 110.3
31/10/2021 22:09:12 98.94 99.72 106.13 103.6 103.6 103.5 101.4 101.59 109.44 106.4 106 110.3
31/10/2021 22:09:13 98.06 100.58 105.26 103.6 103.6 103.5 98.37 102.16 108.1 106.4 106 110.3
31/10/2021 22:09:14 93.18 98.39 105.26 103.6 103.6 103.5 93.22 99.5 108.1 106.3 106 110.3
31/10/2021 22:09:15 94.25 95.83 105.26 103.6 103.6 103.5 97.47 98.29 108.1 106.3 106 110.3
31/10/2021 22:09:16 102.37 101.56 104.6 103.6 103.6 103.5 103.71 103.06 107.89 106.3 106 110.3
31/10/2021 22:09:17 98.72 100.03 104.3 103.6 103.6 103.5 97.84 101.44 107.89 106.3 106 110.3
31/10/2021 22:09:18 99.9 100.38 104.29 103.5 103.6 103.5 99.82 100.51 107.89 106.3 106 110.3
31/10/2021 22:09:19 94.17 99.54 104.29 103.5 103.6 103.5 93.99 99.62 107.89 106.2 106 110.3
31/10/2021 22:09:20 92.33 96.98 104.29 103.5 103.6 103.5 92.07 96.98 107.89 106.2 106 110.3
31/10/2021 22:09:21 95.89 96.23 104.29 103.5 103.6 103.5 95.06 95.63 107.89 106.2 106 110.3
31/10/2021 22:09:22 89.81 95.43 104.29 103.5 103.6 103.5 89.41 94.84 107.89 106.2 106 110.3
31/10/2021 22:09:23 89.64 93.08 104.29 103.5 103.6 103.5 89.93 92.53 107.89 106.2 106 110.3
31/10/2021 22:09:24 92.31 92.06 104.29 103.5 103.6 103.5 92.27 91.94 107.89 106.2 106 110.3
31/10/2021 22:09:25 94.65 94.53 104.29 103.4 103.6 103.5 95.2 94.87 107.89 106.2 106 110.3
31/10/2021 22:09:26 92.47 94.48 104.29 103.4 103.6 103.5 92.83 95.03 107.89 106.1 106 110.3
31/10/2021 22:09:27 95.53 95.04 104.29 103.4 103.6 103.5 98.35 97.2 107.89 106.1 106 110.3
31/10/2021 22:09:28 95.61 95.58 104.29 103.4 103.6 103.5 98.32 98.19 107.89 106.1 106 110.3
31/10/2021 22:09:29 91.41 95.13 104.29 103.4 103.6 103.5 91.48 97.7 107.89 106.1 106 110.2
31/10/2021 22:09:30 93.83 93.94 104.29 103.4 103.6 103.5 95.95 96.05 107.89 106.1 105.9 110.2
31/10/2021 22:09:31 101.04 99.5 104.29 103.4 103.6 103.5 101.88 100.48 107.77 106 105.9 110.2
31/10/2021 22:09:32 101.27 101.12 104.29 103.4 103.6 103.5 102.15 102.04 107.77 106 105.9 110.2
31/10/2021 22:09:33 100.73 101.22 104.29 103.3 103.6 103.5 103.73 103.59 105.52 106 105.9 110.2
31/10/2021 22:09:34 97.77 100.77 104.29 103.3 103.6 103.5 96.64 103.21 104.75 106 105.9 110.2
31/10/2021 22:09:35 99.26 100.23 104.29 103.3 103.5 103.5 98.18 100.63 104.6 106 105.9 110.2
31/10/2021 22:09:36 88.39 99.03 104.29 103.3 103.5 103.5 89 98.96 104.6 106 105.9 110.2
31/10/2021 22:09:37 86.56 95.35 104.28 103.3 103.5 103.5 87.41 95.37 104.58 106 105.9 110.2
31/10/2021 22:09:38 88.76 92.02 101.78 103.3 103.5 103.5 89.1 92.18 103.59 105.9 105.9 110.2
31/10/2021 22:09:39 94.86 94.26 101.78 103.3 103.5 103.5 94.38 93.83 103.59 105.9 105.9 110.2
31/10/2021 22:09:40 93.77 94.97 101.56 103.2 103.5 103.5 93.33 94.41 103.59 105.9 105.9 110.2
31/10/2021 22:09:41 89.95 93.77 101.56 103.2 103.5 103.5 90.23 93.38 103.59 105.9 105.9 110.2
31/10/2021 22:09:42 95.13 94.64 101.56 103.2 103.5 103.5 97.29 96.65 103.59 105.9 105.9 110.2
31/10/2021 22:09:43 97.95 97.46 101.56 103.2 103.5 103.5 98.49 98.37 103.59 105.9 105.9 110.2
31/10/2021 22:09:44 93.58 96.88 101.56 103.2 103.5 103.5 97.96 98.62 103.59 105.9 105.9 110.2
31/10/2021 22:09:45 93.3 95.27 101.56 103.1 103.5 103.5 96.08 97.71 103.59 105.8 105.9 110.2
31/10/2021 22:09:46 93.24 94.34 101.22 103 103.5 103.5 97.58 98.45 103.59 105.7 105.9 110.2
31/10/2021 22:09:47 94.76 94.61 101.22 103 103.5 103.5 98.17 97.89 103.59 105.7 105.9 110.2
31/10/2021 22:09:48 96 95.79 101.22 102.9 103.5 103.5 102.9 102.06 103.59 105.7 105.8 110.2
31/10/2021 22:09:49 99.05 98.57 101.22 102.9 103.5 103.5 104.96 104.87 104.87 105.7 105.8 110.2
31/10/2021 22:09:50 109.33 108.24 108.24 103 103.5 103.5 109.59 108.8 108.8 105.7 105.8 110.2
31/10/2021 22:09:51 103.12 108.28 108.28 103 103.5 103.5 104.15 108.82 108.82 105.7 105.8 110.2
31/10/2021 22:09:52 102.33 106.11 108.28 102.9 103.5 103.5 103.46 107 108.82 105.7 105.8 110.2
31/10/2021 22:09:53 93.33 103.48 108.28 102.9 103.5 103.5 97.97 104.37 108.82 105.6 105.8 110.2
31/10/2021 22:09:54 98.95 99.85 108.28 102.9 103.5 103.5 100.81 101.49 108.82 105.6 105.8 110.2
31/10/2021 22:09:55 103.41 102.28 108.28 102.9 103.5 103.5 104.69 103.58 108.82 105.6 105.8 110.2
31/10/2021 22:09:56 102.1 102.38 108.28 102.9 103.5 103.5 104.31 104.09 108.82 105.6 105.8 110.2
31/10/2021 22:09:57 95.98 102.19 108.28 102.9 103.5 103.5 98.52 104.19 108.82 105.6 105.8 110.2
31/10/2021 22:09:58 103.21 101.99 108.28 102.9 103.5 103.5 104.96 103.94 108.82 105.6 105.8 110.2
31/10/2021 22:09:59 103.7 103.36 108.28 102.9 103.5 103.5 105.55 105.26 108.82 105.6 105.8 110.2
31/10/2021 22:10:00 97.53 102.87 108.28 102.9 103.5 103.5 100.18 104.76 108.82 105.6 105.8 110.2
31/10/2021 22:10:01 101.77 102.06 108.28 102.9 103.5 103.5 102.77 103.41 108.82 105.6 105.8 110.2
31/10/2021 22:10:02 103.2 102.58 108.28 102.9 103.4 103.5 105.25 104.41 108.82 105.6 105.8 110.2
31/10/2021 22:10:03 101.65 102.8 108.28 102.9 103.4 103.5 105.54 105.27 108.82 105.6 105.8 110.2
31/10/2021 22:10:04 101.99 102.18 108.28 102.9 103.4 103.5 106.12 106.21 108.82 105.6 105.8 110.2
31/10/2021 22:10:05 101.83 102.22 108.28 102.9 103.4 103.5 104.13 105.67 108.82 105.6 105.8 110.2
31/10/2021 22:10:06 100.72 101.97 108.28 102.9 103.4 103.5 104.81 104.87 108.82 105.6 105.8 110.2
31/10/2021 22:10:07 101.14 101.49 108.28 102.9 103.4 103.5 105.21 105.36 108.82 105.6 105.8 110.2
31/10/2021 22:10:08 101.6 102.01 108.28 102.8 103.4 103.5 103.7 105.35 108.82 105.6 105.8 110.2
31/10/2021 22:10:09 102.55 102.31 108.28 102.8 103.4 103.5 105.62 105.29 108.82 105.6 105.8 110.2
31/10/2021 22:10:10 104.11 104.09 108.28 102.8 103.4 103.5 107.37 107.18 108.82 105.6 105.8 110.2
31/10/2021 22:10:11 105.25 104.78 108.28 102.8 103.4 103.5 106.49 107.05 108.82 105.6 105.8 110.2
31/10/2021 22:10:12 103.67 104.4 108.28 102.8 103.4 103.5 105.51 106.42 108.82 105.6 105.8 110.2
31/10/2021 22:10:13 104.86 104.76 108.28 102.8 103.4 103.5 106.77 106.58 108.82 105.6 105.8 110.2
31/10/2021 22:10:14 106.2 106 108.28 102.8 103.4 103.5 108.3 107.83 108.82 105.6 105.8 110.2
31/10/2021 22:10:15 104.39 105.96 108.28 102.8 103.4 103.5 106.7 108.23 108.82 105.6 105.8 110.2
31/10/2021 22:10:16 105.14 105.15 108.28 102.8 103.5 103.5 107.79 107.67 108.82 105.6 105.8 110.2
31/10/2021 22:10:17 102.42 104.9 108.28 102.8 103.5 103.5 107.15 107.92 108.82 105.6 105.8 110.2
31/10/2021 22:10:18 100.62 103.55 108.28 102.8 103.5 103.5 104.83 107.17 108.82 105.6 105.8 110.2
31/10/2021 22:10:19 102.08 102.25 108.28 102.8 103.5 103.5 104.95 105.79 108.82 105.6 105.8 110.2
31/10/2021 22:10:20 102.46 102.54 108.28 102.8 103.5 103.5 104.18 105.39 108.82 105.6 105.8 110.2
31/10/2021 22:10:21 101.31 102.69 106.11 102.8 103.5 103.5 104.83 105.33 108.23 105.6 105.8 110.2
31/10/2021 22:10:22 100.86 101.56 106 102.8 103.5 103.5 104.44 104.99 108.23 105.6 105.8 110.2
31/10/2021 22:10:23 100.77 101.13 106 102.8 103.4 103.5 103.76 104.32 108.23 105.6 105.8 110.2
31/10/2021 22:10:24 104.62 103.54 106 102.8 103.5 103.5 106.05 105.45 108.23 105.6 105.8 110.1
31/10/2021 22:10:25 102.23 103.51 106 102.8 103.5 103.5 104.91 105.45 108.23 105.6 105.8 110.1
31/10/2021 22:10:26 102.07 102.57 106 102.8 103.5 103.5 105 105.1 108.23 105.6 105.8 110.1
31/10/2021 22:10:27 105.51 104.52 106 102.9 103.5 103.5 106.41 106.1 108.23 105.6 105.8 110.1
31/10/2021 22:10:28 101.4 104.19 106 102.9 103.5 103.5 105.44 105.69 108.23 105.6 105.8 110.1
31/10/2021 22:10:29 102.16 102.7 106 102.9 103.5 103.5 104.61 105.7 108.23 105.6 105.8 110.1
31/10/2021 22:10:30 103.78 103.69 106 102.9 103.5 103.5 106.55 106.46 108.23 105.6 105.8 110.1
31/10/2021 22:10:31 101.15 103.7 106 102.9 103.5 103.5 104.51 106.55 108.23 105.6 105.8 110.1
31/10/2021 22:10:32 98.58 102.28 106 102.9 103.5 103.5 104.53 105.44 108.23 105.6 105.8 110.1
31/10/2021 22:10:33 98.28 100.56 106 102.9 103.5 103.5 101.76 104.84 108.23 105.6 105.8 110.1
31/10/2021 22:10:34 101.33 100.74 106 102.9 103.5 103.5 103.77 103.67 108.23 105.6 105.8 110.1
31/10/2021 22:10:35 102.44 102.49 106 102.9 103.4 103.5 105.45 105.13 108.23 105.6 105.8 110.1
31/10/2021 22:10:36 101.87 102.18 106 102.9 103.4 103.5 104.95 105.15 108.23 105.6 105.8 110.1
31/10/2021 22:10:37 102.01 102.6 106 102.9 103.4 103.5 106.69 106.48 108.23 105.6 105.8 110.1
31/10/2021 22:10:38 100.52 102.2 106 102.8 103.4 103.5 103.88 106.48 108.23 105.6 105.8 110.1
31/10/2021 22:10:39 101.79 101.86 106 102.8 103.4 103.5 105.97 105.89 108.23 105.6 105.8 110.1
31/10/2021 22:10:40 100.52 101.65 106 102.8 103.4 103.5 105.96 106.62 108.23 105.6 105.8 110.1
31/10/2021 22:10:41 104.13 103.23 106 102.8 103.4 103.5 106.13 106.09 108.23 105.6 105.8 110.1
31/10/2021 22:10:42 106.23 105.32 106 102.9 103.4 103.5 107.24 106.82 108.23 105.6 105.8 110.1
31/10/2021 22:10:43 105.75 106.11 106.11 102.9 103.4 103.5 106.72 107.17 108.23 105.6 105.8 110.1
31/10/2021 22:10:44 111.39 111.16 111.16 103 103.4 103.5 112.07 111.73 111.73 105.6 105.8 110.1
31/10/2021 22:10:45 103.04 108.99 111.16 103 103.4 103.5 105.7 109.9 111.73 105.6 105.8 110.1
31/10/2021 22:10:46 103.48 106.36 111.16 103 103.4 103.5 105.68 107.82 111.73 105.6 105.8 110.1
31/10/2021 22:10:47 101.68 104.62 111.16 103 103.4 103.5 103.83 106.54 111.73 105.6 105.8 110.1
31/10/2021 22:10:48 102.98 103.5 111.16 103 103.4 103.5 104.95 105.36 111.73 105.6 105.8 110.1
31/10/2021 22:10:49 103.42 103.79 111.16 103 103.4 103.5 107.72 107.05 111.73 105.7 105.8 110.1
31/10/2021 22:10:50 103.15 103.51 111.16 103 103.4 103.5 106.44 107.08 111.73 105.7 105.8 110.1
31/10/2021 22:10:51 102.82 103.36 111.16 103 103.4 103.5 105.95 106.78 111.73 105.7 105.8 110.1
31/10/2021 22:10:52 101.96 103.11 111.16 103 103.4 103.5 104.77 106.3 111.73 105.7 105.8 110.1
31/10/2021 22:10:53 102.27 102.45 111.16 103 103.4 103.5 104.91 105.41 111.73 105.7 105.8 110.1
31/10/2021 22:10:54 100.53 102.54 111.16 103 103.4 103.5 104.84 105.26 111.73 105.7 105.8 110.1
31/10/2021 22:10:55 102.86 102.69 111.16 102.9 103.4 103.5 106.76 106.41 111.73 105.6 105.8 110.1
31/10/2021 22:10:56 108.59 108.1 111.16 102.9 103.4 103.5 109.59 109.28 111.73 105.7 105.8 110.1
31/10/2021 22:10:57 106.03 108.09 111.16 102.9 103.4 103.5 107.23 109.27 111.73 105.7 105.8 110.1
31/10/2021 22:10:58 104.84 107.08 111.16 103 103.4 103.5 106.77 108.17 111.73 105.7 105.8 110.1
31/10/2021 22:10:59 105.58 106.17 111.16 103 103.4 103.5 106.99 107.62 111.73 105.7 105.8 110.1
31/10/2021 22:11:00 102.55 105.74 111.16 103 103.4 103.5 105.19 107.19 111.73 105.7 105.8 110.1
31/10/2021 22:11:01 100.09 103.9 111.16 103 103.4 103.5 103.41 105.93 111.73 105.7 105.8 110.1
31/10/2021 22:11:02 102.62 102.58 111.16 103 103.4 103.5 106.15 105.96 111.73 105.7 105.8 110.1
31/10/2021 22:11:03 108.05 107.05 111.16 103 103.4 103.5 109.05 108.42 111.73 105.7 105.8 110.1
31/10/2021 22:11:04 102.29 106.97 111.16 103 103.4 103.5 105.07 108.32 111.73 105.7 105.8 110.1
31/10/2021 22:11:05 101.39 104.5 111.16 103 103.4 103.5 104.41 106.5 111.73 105.7 105.8 110.1
31/10/2021 22:11:06 102.02 102.96 111.16 103 103.4 103.5 104.87 105.24 111.73 105.7 105.8 110.1
31/10/2021 22:11:07 102.12 102.44 111.16 103 103.4 103.5 104.5 105.11 111.73 105.7 105.8 110.1
31/10/2021 22:11:08 106.06 104.93 111.16 103 103.4 103.5 108.48 107.27 111.73 105.7 105.8 110.1
31/10/2021 22:11:09 106.31 106.57 111.16 103.1 103.4 103.5 107.42 107.96 111.73 105.7 105.8 110.1
31/10/2021 22:11:10 100.89 105.59 111.16 103.1 103.4 103.5 105.43 107.06 111.73 105.7 105.8 110.1
31/10/2021 22:11:11 103.66 103.84 111.16 103 103.4 103.5 105.53 106.46 111.73 105.7 105.8 110.1
31/10/2021 22:11:12 104.48 104.57 111.16 103.1 103.4 103.5 106.04 106.4 111.73 105.7 105.8 110.1
31/10/2021 22:11:13 99.98 104.1 111.16 103 103.4 103.5 102.82 105.89 111.73 105.7 105.8 110.1
31/10/2021 22:11:14 99.49 102.14 108.99 103 103.4 103.5 102.19 104.4 109.9 105.7 105.8 110
31/10/2021 22:11:15 102.81 102.39 108.1 103 103.4 103.5 103.77 103.79 109.28 105.7 105.8 110
31/10/2021 22:11:16 101.95 102.32 108.1 103 103.4 103.5 104.37 104.24 109.28 105.7 105.8 110
31/10/2021 22:11:17 101.35 102.23 108.1 102.9 103.4 103.5 104.25 104.5 109.28 105.6 105.8 110
31/10/2021 22:11:18 102.55 102.41 108.1 102.9 103.4 103.5 104.1 104.36 109.28 105.6 105.8 110
31/10/2021 22:11:19 102.28 102.78 108.1 102.9 103.4 103.5 106.3 106.16 109.28 105.6 105.8 110
31/10/2021 22:11:20 106.57 105.45 108.1 102.9 103.4 103.5 108.13 107.51 109.28 105.6 105.8 110
31/10/2021 22:11:21 105.09 105.88 108.1 102.9 103.5 103.5 108.01 108.25 109.28 105.6 105.8 110
31/10/2021 22:11:22 100.97 104.86 108.1 102.9 103.4 103.5 104.07 107.49 109.28 105.6 105.8 110
31/10/2021 22:11:23 102.06 103.04 108.1 102.9 103.5 103.5 103.59 105.8 109.28 105.6 105.8 110
31/10/2021 22:11:24 100.87 102.28 108.1 102.9 103.4 103.5 104.63 104.88 109.28 105.6 105.8 110
31/10/2021 22:11:25 106.69 106.1 108.1 102.9 103.5 103.5 107.85 107.48 109.28 105.6 105.8 110
31/10/2021 22:11:26 105.09 107.01 108.09 102.9 103.5 103.5 106.56 108.27 109.27 105.6 105.8 110
31/10/2021 22:11:27 102.03 105.14 107.08 102.9 103.5 103.5 105.09 106.57 108.42 105.6 105.8 110
31/10/2021 22:11:28 101.2 103.52 107.05 102.9 103.5 103.5 106.32 106.39 108.42 105.6 105.8 110
31/10/2021 22:11:29 101.7 102.41 107.05 102.9 103.5 103.5 105.9 106.7 108.42 105.6 105.8 110
31/10/2021 22:11:30 102.47 102.5 107.05 102.9 103.5 103.5 104.9 106 108.42 105.6 105.8 110
31/10/2021 22:11:31 104.92 104.7 107.05 102.9 103.5 103.5 106.44 106.43 108.42 105.6 105.8 110
31/10/2021 22:11:32 106.25 106.13 107.05 102.9 103.5 103.5 106.98 107.32 108.42 105.6 105.8 110
31/10/2021 22:11:33 98.62 105.5 107.01 102.9 103.5 103.5 101.32 106.53 108.32 105.6 105.8 110
31/10/2021 22:11:34 97.27 102.44 107.01 102.9 103.5 103.5 102.4 103.96 108.27 105.6 105.8 110
31/10/2021 22:11:35 98.81 99.92 107.01 102.9 103.5 103.5 102.79 103.17 108.27 105.6 105.8 110
31/10/2021 22:11:36 100.73 100.78 107.01 102.9 103.4 103.5 104.18 103.93 108.27 105.6 105.8 110
31/10/2021 22:11:37 101.81 101.38 107.01 102.9 103.4 103.5 106.38 105.9 108.27 105.6 105.8 110
31/10/2021 22:11:38 101.05 101.45 107.01 102.9 103.4 103.5 105.95 106.04 108.27 105.6 105.8 110
31/10/2021 22:11:39 101.96 102.01 107.01 102.9 103.4 103.5 106.51 106.85 108.27 105.7 105.8 110
31/10/2021 22:11:40 101.31 102.14 107.01 102.9 103.4 103.5 104.89 106.3 108.27 105.7 105.8 110
31/10/2021 22:11:41 101.96 101.98 107.01 102.9 103.4 103.5 104.78 105.3 108.27 105.6 105.8 110
31/10/2021 22:11:42 103.75 103.56 107.01 102.9 103.4 103.5 105.15 105.7 108.27 105.6 105.8 110
31/10/2021 22:11:43 102.2 102.85 107.01 102.9 103.4 103.5 105.54 105.66 108.27 105.6 105.8 110
31/10/2021 22:11:44 99.4 102.4 107.01 102.9 103.4 103.5 103.8 105.31 108.27 105.6 105.8 110
31/10/2021 22:11:45 103.34 102.74 107.01 102.9 103.4 103.5 107.44 106.49 108.27 105.6 105.8 110
31/10/2021 22:11:46 102.79 103.51 107.01 102.9 103.4 103.5 104.42 106.49 108.27 105.6 105.8 110
31/10/2021 22:11:47 103.87 103.5 107.01 102.9 103.4 103.5 105.35 105.59 108.27 105.6 105.8 110
31/10/2021 22:11:48 100.18 103.33 107.01 102.9 103.4 103.5 104.48 105.17 108.27 105.6 105.8 110
31/10/2021 22:11:49 100.72 101.67 107.01 102.9 103.4 103.5 104.9 104.98 108.27 105.6 105.8 110
31/10/2021 22:11:50 99.92 101.1 107.01 102.9 103.4 103.5 106.76 106.31 108.27 105.6 105.8 110
31/10/2021 22:11:51 101.58 101.42 107.01 102.9 103.4 103.5 103.92 106.07 108.27 105.6 105.8 110
31/10/2021 22:11:52 101.95 101.78 107.01 102.8 103.4 103.5 105.56 105.56 108.27 105.6 105.8 110
31/10/2021 22:11:53 104.41 103.52 107.01 102.8 103.4 103.5 107.66 107.04 108.27 105.6 105.8 110
31/10/2021 22:11:54 106.08 105.74 107.01 102.9 103.4 103.5 106.95 107.68 108.27 105.6 105.8 110
31/10/2021 22:11:55 103.02 105 107.01 102.8 103.4 103.5 104.9 106.66 108.27 105.6 105.8 110
31/10/2021 22:11:56 105.71 105.34 106.13 102.9 103.4 103.5 106.24 106.44 107.68 105.6 105.8 110
31/10/2021 22:11:57 102.77 104.93 106.13 102.9 103.4 103.5 104.26 105.92 107.68 105.6 105.8 110
31/10/2021 22:11:58 101 103.81 106.13 102.8 103.4 103.5 103.86 104.98 107.68 105.6 105.8 110
31/10/2021 22:11:59 101.44 102.6 106.13 102.8 103.4 103.5 105.23 105.36 107.68 105.6 105.8 110
31/10/2021 22:12:00 101.86 102.12 106.13 102.8 103.4 103.5 104.18 104.78 107.68 105.6 105.8 110
31/10/2021 22:12:01 104.05 103.48 106.13 102.8 103.4 103.5 105.4 105.27 107.68 105.6 105.8 110
31/10/2021 22:12:02 103.22 103.79 105.74 102.8 103.4 103.5 105.9 105.8 107.68 105.6 105.8 110
31/10/2021 22:12:03 102.47 103.61 105.74 102.8 103.4 103.5 105.73 106.36 107.68 105.6 105.8 110
31/10/2021 22:12:04 101.35 102.72 105.74 102.8 103.4 103.5 106.5 106.61 107.68 105.6 105.8 110
31/10/2021 22:12:05 103.87 103.19 105.74 102.8 103.4 103.5 104.36 106.08 107.68 105.6 105.8 110
31/10/2021 22:12:06 105 104.37 105.74 102.8 103.4 103.5 106.75 106.31 107.68 105.6 105.8 110
31/10/2021 22:12:07 104.58 104.9 105.74 102.8 103.4 103.5 106.39 106.62 107.68 105.6 105.8 110
31/10/2021 22:12:08 102.68 104.84 105.74 102.8 103.4 103.5 103.26 106.26 107.68 105.6 105.8 110
31/10/2021 22:12:09 102.67 103.46 105.74 102.8 103.4 103.5 105.44 105.21 107.68 105.6 105.8 110
31/10/2021 22:12:10 104.66 104.42 105.74 102.9 103.4 103.5 106.42 106.3 107.68 105.6 105.8 110
31/10/2021 22:12:11 106.56 106.1 106.1 102.9 103.4 103.5 106.84 106.84 107.68 105.6 105.8 110
31/10/2021 22:12:12 103.73 105.8 106.1 102.9 103.4 103.5 104.24 106.5 107.68 105.6 105.8 109.9
31/10/2021 22:12:13 102.79 104.62 106.1 102.9 103.4 103.5 104.5 105.5 107.68 105.6 105.8 109.9
31/10/2021 22:12:14 103.58 103.81 106.1 102.9 103.4 103.5 105.04 105.03 107.68 105.6 105.8 109.9
31/10/2021 22:12:15 102.91 103.74 106.1 102.9 103.4 103.5 104.42 105.05 107.68 105.6 105.8 109.9
31/10/2021 22:12:16 104.54 104.17 106.1 102.9 103.4 103.5 106.7 106.01 107.68 105.6 105.8 109.9
31/10/2021 22:12:17 104.89 104.91 106.1 102.9 103.4 103.5 106.03 106.29 107.68 105.6 105.8 109.9
31/10/2021 22:12:18 102.26 105.03 106.1 102.9 103.4 103.5 105.21 106.33 107.68 105.6 105.8 109.9
31/10/2021 22:12:19 101.98 103.57 106.1 102.9 103.4 103.5 104.18 105.55 107.68 105.6 105.8 109.9
31/10/2021 22:12:20 101.57 102.39 106.1 102.9 103.4 103.5 103.03 104.65 107.68 105.6 105.8 109.9
31/10/2021 22:12:21 103.42 103.09 106.1 102.9 103.4 103.5 104.27 104.24 107.68 105.6 105.7 109.9
31/10/2021 22:12:22 104.13 103.8 106.1 102.9 103.4 103.5 105 104.91 107.68 105.6 105.7 109.9
31/10/2021 22:12:23 105.19 104.75 106.1 102.9 103.4 103.5 107.21 106.5 107.68 105.6 105.7 109.9
31/10/2021 22:12:24 105.08 105.47 106.1 103 103.4 103.5 106.44 107 107 105.6 105.7 109.9
31/10/2021 22:12:25 105.84 105.62 106.1 103 103.4 103.5 106.34 106.43 107 105.6 105.7 109.9
31/10/2021 22:12:26 103.42 105.63 106.1 103 103.4 103.5 104.65 106.35 107 105.6 105.7 109.9
31/10/2021 22:12:27 102.99 104.58 106.1 103 103.4 103.5 105.35 105.64 107 105.5 105.7 109.9
31/10/2021 22:12:28 105.06 104.81 106.1 103 103.4 103.5 107.91 107.25 107.25 105.6 105.7 109.9
31/10/2021 22:12:29 103.9 104.79 106.1 103 103.4 103.5 105.65 107 107.25 105.6 105.7 109.9
31/10/2021 22:12:30 104.27 104.79 106.1 103 103.4 103.5 106.71 106.83 107.25 105.6 105.7 109.9
31/10/2021 22:12:31 101.42 104.87 106.1 103 103.4 103.5 103.2 106.86 107.25 105.6 105.7 109.9
31/10/2021 22:12:32 97.67 102.77 106.1 103 103.4 103.5 102.38 104.83 107.25 105.5 105.7 109.9
31/10/2021 22:12:33 103.55 102.7 106.1 103 103.4 103.5 104.81 104.45 107.25 105.5 105.7 109.9
31/10/2021 22:12:34 101.47 102.68 106.1 103 103.4 103.5 104.6 104.87 107.25 105.5 105.7 109.9
31/10/2021 22:12:35 101.3 101.87 106.1 103 103.3 103.5 105.9 106.03 107.25 105.5 105.7 109.9
31/10/2021 22:12:36 104.07 103.75 106.1 103 103.3 103.5 104.57 105.22 107.25 105.5 105.7 109.9
31/10/2021 22:12:37 109.36 108.08 108.08 103.1 103.3 103.5 109.6 108.53 108.53 105.5 105.7 109.9
31/10/2021 22:12:38 106.27 107.94 108.08 103.1 103.3 103.5 106.68 108.34 108.53 105.5 105.7 109.9
31/10/2021 22:12:39 101.16 106.86 108.08 103.1 103.3 103.5 103.46 107.43 108.53 105.5 105.7 109.9
31/10/2021 22:12:40 102.66 104.21 108.08 103.1 103.3 103.5 105.76 105.64 108.53 105.5 105.7 109.9
31/10/2021 22:12:41 102.11 103.2 108.08 103.1 103.3 103.5 103.72 105.66 108.53 105.5 105.7 109.9
31/10/2021 22:12:42 103.97 104.13 108.08 103.1 103.3 103.5 107.57 107.01 108.53 105.5 105.7 109.9
31/10/2021 22:12:43 103.68 104.07 108.08 103.1 103.3 103.5 105.72 106.29 108.53 105.5 105.7 109.9
31/10/2021 22:12:44 101.81 103.47 108.08 103.1 103.3 103.5 104.82 105.96 108.53 105.5 105.7 109.9
31/10/2021 22:12:45 102.98 103.18 108.08 103.1 103.3 103.5 103.79 105.19 108.53 105.5 105.7 109.9
31/10/2021 22:12:46 101.77 102.82 108.08 103.1 103.3 103.5 104.02 104.43 108.53 105.5 105.7 109.9
31/10/2021 22:12:47 102.09 102.53 108.08 103.1 103.3 103.5 105.77 105.64 108.53 105.5 105.7 109.9
31/10/2021 22:12:48 103.77 103.59 108.08 103.1 103.3 103.5 104.02 104.99 108.53 105.5 105.7 109.9
31/10/2021 22:12:49 102.88 103.52 108.08 103.1 103.3 103.5 104.47 104.75 108.53 105.5 105.7 109.9
31/10/2021 22:12:50 103.4 103.58 108.08 103.1 103.3 103.5 104.79 104.92 108.53 105.5 105.7 109.9
31/10/2021 22:12:51 107.95 107.45 108.08 103.1 103.3 103.5 108.63 107.98 108.53 105.5 105.7 109.9
31/10/2021 22:12:52 99.26 106.01 108.08 103.1 103.3 103.5 102.21 107.02 108.53 105.5 105.7 109.9
31/10/2021 22:12:53 102.44 103.03 108.08 103.1 103.3 103.5 104.71 104.84 108.53 105.5 105.7 109.9
31/10/2021 22:12:54 107.8 107.38 108.08 103.1 103.3 103.5 109.18 108.63 108.63 105.5 105.7 109.9
31/10/2021 22:12:55 104.83 107.51 108.08 103.1 103.3 103.5 106.58 108.8 108.8 105.5 105.7 109.9
31/10/2021 22:12:56 101.73 105.67 108.08 103.1 103.3 103.5 106.29 107.31 108.8 105.5 105.7 109.9
31/10/2021 22:12:57 105.01 104.78 108.08 103.1 103.3 103.5 106.44 106.7 108.8 105.5 105.7 109.9
31/10/2021 22:12:58 103.51 104.46 108.08 103.1 103.3 103.5 105.55 106.6 108.8 105.5 105.7 109.9
31/10/2021 22:12:59 103.51 104.46 108.08 103.1 103.3 103.5 105.39 106.45 108.8 105.5 105.7 109.9
31/10/2021 22:13:00 105.08 104.87 108.08 103.1 103.3 103.5 106.06 105.97 108.8 105.5 105.7 109.9
31/10/2021 22:13:01 105.63 105.58 108.08 103.2 103.3 103.5 106.42 106.48 108.8 105.5 105.7 109.9
31/10/2021 22:13:02 106.15 106.42 108.08 103.2 103.3 103.5 104.93 106.3 108.8 105.5 105.7 109.9
31/10/2021 22:13:03 105.24 106.66 108.08 103.2 103.3 103.5 108.11 108.27 108.8 105.5 105.7 109.9
31/10/2021 22:13:04 104.29 104.98 108.08 103.2 103.3 103.5 105.99 106.69 108.8 105.5 105.7 109.9
31/10/2021 22:13:05 101.87 104.83 108.08 103.2 103.3 103.5 105.43 106.78 108.8 105.5 105.7 109.9
31/10/2021 22:13:06 102.57 103.29 108.08 103.2 103.3 103.5 105.11 105.74 108.8 105.5 105.7 109.9
31/10/2021 22:13:07 102.77 103.47 107.94 103.2 103.3 103.5 104.6 105.85 108.8 105.4 105.7 109.9
31/10/2021 22:13:08 103.02 103.53 107.51 103.2 103.3 103.5 105 105.24 108.8 105.4 105.7 109.9
31/10/2021 22:13:09 96.95 102.74 107.51 103.2 103.3 103.5 100.73 104.87 108.8 105.4 105.7 109.8
31/10/2021 22:13:10 103.93 103.33 107.51 103.2 103.3 103.5 104.81 104.4 108.8 105.4 105.7 109.8
31/10/2021 22:13:11 100.78 103.29 107.51 103.2 103.3 103.5 104.47 104.65 108.8 105.4 105.7 109.8
31/10/2021 22:13:12 101.49 101.94 107.51 103.2 103.3 103.5 104.91 105.46 108.8 105.4 105.6 109.8
31/10/2021 22:13:13 100.38 102.04 107.51 103.2 103.3 103.5 103.21 104.5 108.8 105.4 105.6 109.8
31/10/2021 22:13:14 105.48 104.76 107.51 103.2 103.3 103.5 105.7 105.49 108.8 105.4 105.6 109.8
31/10/2021 22:13:15 103.24 104.25 107.51 103.1 103.3 103.5 106.13 105.94 108.8 105.3 105.6 109.8
31/10/2021 22:13:16 99.09 103.7 107.51 103.1 103.3 103.5 103.87 105.73 108.8 105.3 105.6 109.8
31/10/2021 22:13:17 103.15 103.15 107.51 103.1 103.3 103.5 106.43 106.14 108.8 105.3 105.6 109.8
31/10/2021 22:13:18 104.62 104.06 107.51 103.1 103.3 103.5 106.66 106.69 108.8 105.3 105.6 109.8
31/10/2021 22:13:19 104.2 104.79 107.51 103 103.3 103.5 106.52 107.17 108.8 105.3 105.6 109.8
31/10/2021 22:13:20 100.06 103.77 107.51 103 103.3 103.5 103.76 106.11 108.8 105.3 105.6 109.8
31/10/2021 22:13:21 101.01 101.92 107.51 103 103.3 103.5 104.93 105.06 108.8 105.3 105.6 109.8
31/10/2021 22:13:22 102.15 101.96 107.51 103 103.2 103.5 105.82 106.05 108.8 105.3 105.6 109.8
31/10/2021 22:13:23 102.7 102.62 107.51 103 103.2 103.5 103.97 105.21 108.8 105.3 105.6 109.8
31/10/2021 22:13:24 105.42 104.77 107.51 102.9 103.2 103.5 106.25 105.94 108.8 105.3 105.6 109.8
31/10/2021 22:13:25 102.98 104.74 106.66 102.9 103.2 103.5 104.93 105.92 108.27 105.3 105.6 109.8
31/10/2021 22:13:26 102.9 103.61 106.66 103 103.2 103.5 105.16 105.32 108.27 105.3 105.6 109.8
31/10/2021 22:13:27 103.25 103.59 106.66 103 103.2 103.5 105.29 105.58 108.27 105.2 105.6 109.8
31/10/2021 22:13:28 101.91 103.41 106.66 102.9 103.2 103.5 104.47 105.44 108.27 105.2 105.6 109.8
31/10/2021 22:13:29 100.96 102.58 106.66 102.9 103.2 103.5 104.78 105.18 108.27 105.2 105.6 109.8
31/10/2021 22:13:30 100.91 101.54 106.66 102.9 103.2 103.5 103.35 104.75 108.27 105.2 105.6 109.8
31/10/2021 22:13:31 101.46 101.48 106.66 102.9 103.2 103.5 104.45 104.43 108.27 105.2 105.6 109.8
31/10/2021 22:13:32 102.02 101.96 106.66 102.9 103.2 103.5 106.29 106.14 108.27 105.2 105.6 109.8
31/10/2021 22:13:33 100.5 101.88 104.98 102.9 103.2 103.5 102.76 105.44 107.17 105.2 105.6 109.8
31/10/2021 22:13:34 101.81 101.78 104.83 102.9 103.2 103.5 103.93 104.16 107.17 105.2 105.6 109.8
31/10/2021 22:13:35 103.61 102.98 104.79 102.9 103.2 103.5 104.92 104.64 107.17 105.2 105.6 109.8
31/10/2021 22:13:36 100.69 103.04 104.79 102.9 103.2 103.5 104.9 104.96 107.17 105.2 105.6 109.8
31/10/2021 22:13:37 102.19 102.15 104.79 102.9 103.2 103.5 106.79 106.68 107.17 105.2 105.6 109.8
31/10/2021 22:13:38 101.28 101.87 104.79 102.9 103.2 103.5 104.06 106.13 107.17 105.2 105.6 109.8
31/10/2021 22:13:39 102.26 102.22 104.79 102.9 103.2 103.5 104.3 104.89 107.17 105.2 105.6 109.8
31/10/2021 22:13:40 103.67 103.85 104.79 102.9 103.2 103.5 104.56 105.41 107.17 105.2 105.6 109.8
31/10/2021 22:13:41 108.03 106.76 106.76 102.9 103.2 103.5 108.68 107.54 107.54 105.2 105.6 109.8
31/10/2021 22:13:42 100.51 106.51 106.76 102.9 103.2 103.5 103.35 107.55 107.55 105.1 105.6 109.8
31/10/2021 22:13:43 104.26 104.62 106.76 102.9 103.2 103.5 105.38 105.81 107.55 105.1 105.6 109.8
31/10/2021 22:13:44 103.45 104.46 106.76 102.9 103.2 103.5 105.13 105.79 107.55 105.1 105.5 109.8
31/10/2021 22:13:45 104.36 104.55 106.76 102.9 103.2 103.5 106.41 106.44 107.55 105.1 105.6 109.8
31/10/2021 22:13:46 102.79 104.33 106.76 102.9 103.2 103.5 105.09 106.02 107.55 105.1 105.6 109.8
31/10/2021 22:13:47 103.8 104.89 106.76 102.9 103.2 103.5 105.18 106.4 107.55 105.1 105.5 109.8
31/10/2021 22:13:48 99.6 103.3 106.76 102.9 103.2 103.5 102.85 105.01 107.55 105.1 105.5 109.8
31/10/2021 22:13:49 103.34 102.71 106.76 102.9 103.2 103.5 106.02 105.6 107.55 105.1 105.5 109.8
31/10/2021 22:13:50 100.84 102.85 106.76 102.9 103.2 103.5 103.72 105.46 107.55 105.1 105.5 109.8
31/10/2021 22:13:51 100.55 101.52 106.76 102.8 103.2 103.5 102.02 104.32 107.55 105.1 105.5 109.8
31/10/2021 22:13:52 102.06 101.89 106.76 102.8 103.2 103.5 104.19 104 107.55 105.1 105.5 109.8
31/10/2021 22:13:53 104.04 103.88 106.76 102.9 103.2 103.5 106.06 105.84 107.55 105.1 105.5 109.8
31/10/2021 22:13:54 102.66 103.87 106.76 102.9 103.2 103.5 103.88 105.84 107.55 105.1 105.5 109.8
31/10/2021 22:13:55 100.02 103.67 106.76 102.9 103.2 103.5 103.69 105.09 107.55 105.1 105.5 109.8
31/10/2021 22:13:56 102.23 102.64 106.76 102.9 103.2 103.5 104.43 104.7 107.55 105.1 105.5 109.8
31/10/2021 22:13:57 101.97 102.31 106.76 102.9 103.1 103.5 105.44 105.26 107.55 105.1 105.5 109.8
31/10/2021 22:13:58 101.34 102.81 106.76 102.8 103.1 103.5 103.02 105.02 107.55 105 105.5 109.8
31/10/2021 22:13:59 100.58 101.32 106.76 102.9 103.1 103.5 103.63 103.81 107.55 105 105.5 109.8
31/10/2021 22:14:00 103.58 102.98 106.76 102.9 103.1 103.5 106.85 105.74 107.55 105 105.5 109.8
31/10/2021 22:14:01 105.06 104.62 106.76 102.9 103.1 103.5 105.78 106.11 107.55 105 105.5 109.8
31/10/2021 22:14:02 98.65 104.5 106.76 102.9 103.1 103.5 102.66 105.75 107.55 105 105.5 109.8
31/10/2021 22:14:03 103.88 103.48 106.76 102.9 103.1 103.5 104.98 104.93 107.55 105 105.5 109.8
31/10/2021 22:14:04 101.11 102.94 106.76 102.9 103.1 103.5 104.76 104.89 107.55 105 105.5 109.8
31/10/2021 22:14:05 101.84 102.07 106.76 102.9 103.1 103.5 106.17 106.27 107.55 105 105.5 109.7
31/10/2021 22:14:06 105.75 104.99 106.76 102.9 103.1 103.5 106.32 106.71 107.55 105 105.5 109.7
31/10/2021 22:14:07 106.07 105.46 106.76 102.9 103.1 103.5 105.89 105.91 107.55 105.1 105.5 109.7
31/10/2021 22:14:08 99.97 105.41 106.76 102.9 103.1 103.5 101.37 105.84 107.55 105.1 105.5 109.7
31/10/2021 22:14:09 100.73 102.81 106.76 102.9 103.1 103.5 103.11 103.65 107.55 105.1 105.5 109.7
31/10/2021 22:14:10 101.56 101.93 106.76 102.9 103.1 103.5 105.33 105 107.55 105.1 105.5 109.7
31/10/2021 22:14:11 103.56 102.93 106.51 102.9 103.1 103.5 106.83 106.6 107.55 105.1 105.5 109.7
31/10/2021 22:14:12 99.41 103.05 105.46 102.9 103.1 103.5 102.54 105.82 106.71 105.1 105.5 109.7
31/10/2021 22:14:13 100.85 101.01 105.46 102.9 103.1 103.5 105.9 105.71 106.71 105.1 105.5 109.7
31/10/2021 22:14:14 102.97 102.6 105.46 102.9 103.1 103.5 105.01 105.61 106.71 105.1 105.5 109.7
31/10/2021 22:14:15 101.93 103.27 105.46 102.9 103.1 103.5 103.77 105.45 106.71 105.1 105.5 109.7
31/10/2021 22:14:16 99.27 101.82 105.46 102.9 103.1 103.5 102.8 104.25 106.71 105.1 105.5 109.7
31/10/2021 22:14:17 102.12 101.86 105.46 102.9 103.1 103.5 103.54 103.62 106.71 105.1 105.5 109.7
31/10/2021 22:14:18 99.33 101.83 105.46 102.9 103.1 103.5 103.32 103.7 106.71 105.1 105.5 109.7
31/10/2021 22:14:19 101.61 101.41 105.46 103 103.1 103.5 105.74 105.54 106.71 105.2 105.5 109.7
31/10/2021 22:14:20 107.95 106.61 106.61 103 103.1 103.5 108.3 107.4 107.4 105.2 105.5 109.7
31/10/2021 22:14:21 104.7 106.36 106.61 103 103.1 103.5 106.38 107.33 107.4 105.2 105.5 109.7
31/10/2021 22:14:22 99.92 105.36 106.61 103 103.1 103.5 101.17 106.74 107.4 105.2 105.5 109.7
31/10/2021 22:14:23 100.01 102.81 106.61 103 103.1 103.5 102.07 104.18 107.4 105.2 105.5 109.7
31/10/2021 22:14:24 98.12 101.16 106.61 103 103.1 103.5 101.66 102.87 107.4 105.2 105.5 109.7
31/10/2021 22:14:25 99.42 99.87 106.61 103 103.1 103.5 102.16 102.68 107.4 105.2 105.5 109.7
31/10/2021 22:14:26 99.65 99.81 106.61 103 103.1 103.5 102.55 102.47 107.4 105.2 105.5 109.7
31/10/2021 22:14:27 103.94 103 106.61 103.1 103.1 103.5 105.32 104.64 107.4 105.2 105.5 109.7
31/10/2021 22:14:28 103.04 103.76 106.61 103.1 103.1 103.5 104.76 105.18 107.4 105.2 105.5 109.7
31/10/2021 22:14:29 99.33 102.77 106.61 103.1 103.1 103.5 101.64 104.48 107.4 105.3 105.5 109.7
31/10/2021 22:14:30 99.67 100.7 106.61 103.1 103.1 103.5 104.16 103.76 107.4 105.3 105.5 109.7
31/10/2021 22:14:31 101.68 101.17 106.61 103.1 103.1 103.5 105.99 105.57 107.4 105.3 105.5 109.7
31/10/2021 22:14:32 100.74 101.57 106.61 103.1 103.1 103.5 106.22 106.25 107.4 105.3 105.5 109.7
31/10/2021 22:14:33 100.78 100.96 106.61 103.1 103.1 103.5 103.9 106.1 107.4 105.3 105.5 109.7
31/10/2021 22:14:34 101.71 101.51 106.61 103.1 103.1 103.5 104.66 104.89 107.4 105.3 105.5 109.7
31/10/2021 22:14:35 103.57 103.14 106.61 103.1 103.1 103.5 105.76 105.64 107.4 105.3 105.5 109.7
31/10/2021 22:14:36 100.18 102.94 106.61 103.1 103.1 103.5 103.41 105.39 107.4 105.3 105.4 109.7
31/10/2021 22:14:37 101.07 101.63 106.61 103.1 103.1 103.5 104.02 104.58 107.4 105.3 105.4 109.7
31/10/2021 22:14:38 99.25 101.28 106.61 103.1 103.1 103.5 102.74 104.15 107.4 105.3 105.4 109.7
31/10/2021 22:14:39 103.24 102.74 106.61 103.1 103.1 103.5 104.18 104.09 107.4 105.3 105.4 109.7
31/10/2021 22:14:40 103.92 103.76 106.61 103.1 103.1 103.5 105.23 105.15 107.4 105.4 105.4 109.7
31/10/2021 22:14:41 103.15 103.36 106.61 103.2 103.1 103.5 104.11 104.57 107.4 105.4 105.4 109.7
31/10/2021 22:14:42 102.47 103.32 106.61 103.2 103.1 103.5 103.87 104.5 107.4 105.4 105.4 109.7
31/10/2021 22:14:43 99.41 103.02 106.61 103.2 103.1 103.5 102.31 104.24 107.4 105.4 105.4 109.7
31/10/2021 22:14:44 99.69 100.95 106.61 103.2 103.1 103.5 101.93 103.13 107.4 105.4 105.4 109.7
31/10/2021 22:14:45 101.92 101.47 106.61 103.2 103.1 103.5 104.54 104 107.4 105.4 105.4 109.7
31/10/2021 22:14:46 103.41 102.73 106.61 103.2 103.1 103.5 107.11 106.4 107.4 105.4 105.4 109.7
31/10/2021 22:14:47 100.72 102.74 106.61 103.2 103 103.5 103.84 106.22 107.4 105.4 105.4 109.7
31/10/2021 22:14:48 99.85 101.75 106.61 103.2 103 103.5 102.59 104.88 107.4 105.4 105.4 109.7
31/10/2021 22:14:49 101.18 101.05 106.61 103.2 103 103.5 103.8 104.12 107.4 105.4 105.4 109.7
31/10/2021 22:14:50 102.44 102.24 106.36 103.2 103 103.5 104.27 104.24 107.33 105.4 105.4 109.7
31/10/2021 22:14:51 99.6 102.23 105.36 103.2 103 103.5 101.74 104.24 106.74 105.4 105.4 109.7
31/10/2021 22:14:52 99.59 100.75 103.76 103.2 103 103.5 102.7 102.97 106.4 105.4 105.4 109.7
31/10/2021 22:14:53 100.21 100.64 103.76 103.2 103 103.5 102.37 102.97 106.4 105.4 105.4 109.7
31/10/2021 22:14:54 101.7 101.69 103.76 103.2 103 103.5 104.17 104.16 106.4 105.4 105.4 109.7
31/10/2021 22:14:55 101.19 101.43 103.76 103.2 103 103.5 103.12 103.62 106.4 105.4 105.4 109.7
31/10/2021 22:14:56 104.02 103.18 103.76 103.2 103 103.5 105.15 104.64 106.4 105.4 105.3 109.7
31/10/2021 22:14:57 103.24 103.39 103.76 103.2 102.9 103.5 105.28 105.05 106.4 105.4 105.3 109.7
31/10/2021 22:14:58 101.16 103.2 103.76 103.2 102.9 103.5 103.11 105.04 106.4 105.4 105.3 109.7
31/10/2021 22:14:59 101.67 102.21 103.76 103.2 102.9 103.5 103.43 104.08 106.4 105.4 105.3 109.6
31/10/2021 22:15:00 100.89 101.88 103.76 103.2 102.9 103.5 103.07 103.71 106.4 105.4 105.3 109.6
31/10/2021 22:15:01 101.53 101.59 103.76 103.2 102.9 103.5 103.64 103.62 106.4 105.4 105.3 109.6
31/10/2021 22:15:02 101.89 101.97 103.76 103.2 102.9 103.5 103.76 103.89 106.4 105.4 105.3 109.6
31/10/2021 22:15:03 99.46 101.68 103.76 103.2 102.8 103.5 106.15 105.82 106.4 105.4 105.3 109.6
31/10/2021 22:15:04 100.97 100.88 103.76 103.2 102.8 103.4 103.57 105.83 106.4 105.4 105.3 109.6
31/10/2021 22:15:05 102.39 101.99 103.76 103.2 102.8 103.4 104.05 104.67 106.4 105.4 105.3 109.6
31/10/2021 22:15:06 101.74 101.96 103.76 103.2 102.8 103.4 103.79 104.41 106.4 105.4 105.3 109.6
31/10/2021 22:15:07 101.9 102.51 103.76 103.2 102.8 103.4 103.43 104.14 106.4 105.4 105.3 109.6
31/10/2021 22:15:08 103.46 103.17 103.76 103.2 102.8 103.4 104.29 104.42 106.4 105.4 105.3 109.6
31/10/2021 22:15:09 102.59 103 103.76 103.2 102.8 103.4 104.35 104.44 106.4 105.4 105.3 109.6
31/10/2021 22:15:10 103.28 103.27 103.39 103.2 102.8 103.4 104.52 104.63 106.4 105.4 105.3 109.6
31/10/2021 22:15:11 104.17 103.92 103.92 103.2 102.8 103.4 105.45 105.19 106.4 105.4 105.3 109.6
31/10/2021 22:15:12 101.15 103.7 103.92 103.2 102.8 103.4 103.63 105.09 106.4 105.4 105.3 109.6
31/10/2021 22:15:13 104.5 103.92 103.92 103.1 102.8 103.4 105.69 105.24 106.4 105.4 105.3 109.6
31/10/2021 22:15:14 103.33 104.16 104.16 103.1 102.8 103.4 104.88 105.19 106.4 105.3 105.3 109.6
31/10/2021 22:15:15 101.01 103.48 104.16 103.1 102.8 103.4 103.99 105.21 106.4 105.3 105.3 109.6
31/10/2021 22:15:16 104.99 104.44 104.44 103.1 102.8 103.4 105.8 105.51 106.22 105.3 105.3 109.6
31/10/2021 22:15:17 104.05 104.46 104.46 103.1 102.8 103.4 104.55 105.5 105.83 105.3 105.3 109.6
31/10/2021 22:15:18 105.21 105.31 105.31 103.1 102.9 103.4 105.58 105.74 105.83 105.3 105.3 109.6
31/10/2021 22:15:19 103.44 104.96 105.31 103.1 102.9 103.4 106.39 106.43 106.43 105.3 105.3 109.6
31/10/2021 22:15:20 103.78 104.53 105.31 103.2 102.9 103.4 105.36 106.01 106.43 105.3 105.3 109.6
31/10/2021 22:15:21 101.56 103.81 105.31 103.2 102.9 103.4 105.45 106.44 106.44 105.3 105.3 109.6
31/10/2021 22:15:22 102.2 103.14 105.31 103.2 102.9 103.4 103.79 105.37 106.44 105.3 105.3 109.6
31/10/2021 22:15:23 99.58 101.93 105.31 103.2 102.8 103.4 102.68 104.12 106.44 105.3 105.3 109.6
31/10/2021 22:15:24 103.52 103.05 105.31 103.2 102.9 103.4 104.08 104.21 106.44 105.3 105.3 109.6
31/10/2021 22:15:25 103.13 103.19 105.31 103.2 102.8 103.4 104.08 104.2 106.44 105.3 105.2 109.6
31/10/2021 22:15:26 99.97 103.08 105.31 103.1 102.8 103.4 101.71 104.03 106.44 105.3 105.2 109.6
31/10/2021 22:15:27 102.18 102.06 105.31 103.1 102.8 103.4 103.73 103.49 106.44 105.3 105.2 109.6
31/10/2021 22:15:28 104.6 104.17 105.31 103.1 102.8 103.4 105.45 105.03 106.44 105.3 105.2 109.6
31/10/2021 22:15:29 107.62 106.95 106.95 103.2 102.8 103.4 107.54 107.06 107.06 105.3 105.2 109.6
31/10/2021 22:15:30 108.02 107.73 107.73 103.2 102.9 103.4 107.77 107.64 107.64 105.3 105.2 109.6
31/10/2021 22:15:31 103.88 107.66 107.73 103.2 102.9 103.4 104.31 107.58 107.64 105.3 105.2 109.6
31/10/2021 22:15:32 103.31 105.76 107.73 103.2 102.9 103.4 104.06 105.87 107.64 105.3 105.2 109.6
31/10/2021 22:15:33 102.88 104.3 107.73 103.2 102.9 103.4 103.94 104.74 107.64 105.3 105.2 109.6
31/10/2021 22:15:34 105.54 105.09 107.73 103.2 102.9 103.4 106.08 105.64 107.64 105.3 105.2 109.6
31/10/2021 22:15:35 105 105.1 107.73 103.3 102.9 103.4 105.42 105.62 107.64 105.3 105.2 109.6
31/10/2021 22:15:36 101.63 105.03 107.73 103.3 102.9 103.4 103.11 105.54 107.64 105.3 105.2 109.6
31/10/2021 22:15:37 102.63 103.38 107.73 103.3 102.9 103.4 103.09 104.06 107.64 105.3 105.2 109.6
31/10/2021 22:15:38 101.75 103.26 107.73 103.3 102.9 103.4 103.18 103.94 107.64 105.3 105.2 109.6
31/10/2021 22:15:39 103.93 103.55 107.73 103.3 102.9 103.4 104.58 104.49 107.64 105.3 105.2 109.6
31/10/2021 22:15:40 104.12 103.78 107.73 103.3 102.9 103.4 105.02 104.66 107.64 105.3 105.2 109.6
31/10/2021 22:15:41 103.06 103.77 107.73 103.3 102.9 103.4 104.51 104.78 107.64 105.3 105.2 109.6
31/10/2021 22:15:42 103.25 104.15 107.73 103.3 102.9 103.4 104.49 105.11 107.64 105.3 105.2 109.6
31/10/2021 22:15:43 105.26 104.7 107.73 103.3 102.9 103.4 105.39 105.18 107.64 105.3 105.2 109.6
31/10/2021 22:15:44 110.8 110.42 110.42 103.2 102.9 103.4 110.64 110.21 110.21 105.3 105.2 109.6
31/10/2021 22:15:45 113.54 113.12 113.12 103.4 102.9 103.5 113.02 112.68 112.68 105.3 105.3 109.6
31/10/2021 22:15:46 109.28 112.36 113.12 103.4 103 103.5 109.08 111.99 112.68 105.3 105.3 109.6
31/10/2021 22:15:47 105.41 110.16 113.12 103.4 103 103.5 105.07 109.85 112.68 105.4 105.3 109.6
31/10/2021 22:15:48 105.68 108.34 113.12 103.4 103 103.5 105.9 108.01 112.68 105.4 105.3 109.6
31/10/2021 22:15:49 106.81 106.94 113.12 103.5 103 103.5 106.56 106.75 112.68 105.4 105.3 109.6
31/10/2021 22:15:50 107.12 107.9 113.12 103.5 103 103.5 106.62 107.65 112.68 105.4 105.3 109.6
31/10/2021 22:15:51 99.46 106.65 113.12 103.5 103 103.5 99.16 106.18 112.68 105.3 105.3 109.6
31/10/2021 22:15:52 90.86 103.42 113.12 103.5 103 103.5 90.46 102.97 112.68 105.3 105.3 109.6
31/10/2021 22:15:53 99.2 99.97 113.12 103.5 103 103.5 100.63 100.73 112.68 105.3 105.3 109.6
31/10/2021 22:15:54 104.94 103.9 113.12 103.5 103 103.5 105.59 104.46 112.68 105.3 105.3 109.6
31/10/2021 22:15:55 101.5 103.68 113.12 103.5 103 103.5 102.94 104.64 112.68 105.3 105.3 109.6
31/10/2021 22:15:56 104.27 103.83 113.12 103.4 103 103.5 103.36 103.58 112.68 105.3 105.3 109.6
31/10/2021 22:15:57 96.5 103.93 113.12 103.4 103 103.5 95.72 103.6 112.68 105.3 105.2 109.6
31/10/2021 22:15:58 85.67 100.42 113.12 103.4 103 103.5 86.8 100.05 112.68 105.2 105.2 109.6
31/10/2021 22:15:59 87.79 96.41 113.12 103.4 102.9 103.4 88.09 96.13 112.68 105.2 105.2 109.6
31/10/2021 22:16:00 91.86 92.99 113.12 103.4 102.9 103.4 96.16 95.38 112.68 105.2 105.2 109.6
31/10/2021 22:16:01 99.13 97.6 113.12 103.4 102.9 103.4 100.62 99.08 112.68 105.2 105.2 109.5
31/10/2021 22:16:02 97.17 97.68 113.12 103.4 102.9 103.4 99.3 99.42 112.68 105.2 105.2 109.5
31/10/2021 22:16:03 90.06 97.42 113.12 103.3 102.9 103.4 91.49 99.17 112.68 105.1 105.2 109.5
31/10/2021 22:16:04 88.96 94.24 113.12 103.3 102.9 103.4 90.14 95.88 112.68 105.1 105.2 109.5
31/10/2021 22:16:05 96.59 95.55 113.12 103.3 102.9 103.4 98.57 97.35 112.68 105.1 105.2 109.5
31/10/2021 22:16:06 96.12 96.07 113.12 103.3 102.9 103.4 97.13 97.77 112.68 105.1 105.2 109.5
31/10/2021 22:16:07 96.27 97.05 113.12 103.3 102.9 103.4 97.28 98.27 112.68 105.1 105.2 109.5
31/10/2021 22:16:08 88.95 95.67 113.12 103.3 102.9 103.4 90.32 96.71 112.68 105.1 105.2 109.5
31/10/2021 22:16:09 87.68 92.78 113.12 103.2 102.9 103.4 87.08 93.96 112.68 105 105.2 109.5
31/10/2021 22:16:10 95.25 94.86 113.12 103.2 102.9 103.4 93.92 93.77 112.68 105 105.2 109.5
31/10/2021 22:16:11 84.8 92.93 113.12 103.2 102.9 103.4 86.77 92.38 112.68 105 105.2 109.5
31/10/2021 22:16:12 91.02 90.58 113.12 103.2 102.9 103.4 91.3 90.83 112.68 105 105.2 109.5
31/10/2021 22:16:13 89.25 90.74 113.12 103.2 102.9 103.4 90 91.04 112.68 105 105.2 109.5
31/10/2021 22:16:14 87 89.49 113.12 103.2 102.9 103.4 87.91 90.09 112.68 105 105.2 109.5
31/10/2021 22:16:15 88.91 88.97 112.36 103.2 102.9 103.4 89.56 89.66 111.99 105 105.2 109.5
31/10/2021 22:16:16 87.34 88.8 110.16 103.1 102.8 103.4 87.45 89.45 109.85 105 105.1 109.5
31/10/2021 22:16:17 91.28 90.55 108.34 103.1 102.8 103.4 91.56 90.71 108.01 105 105.1 109.5
31/10/2021 22:16:18 91.49 91.19 107.9 103.1 102.8 103.4 92.11 91.75 107.65 104.9 105.1 109.5
31/10/2021 22:16:19 90.4 91.86 107.9 103.1 102.8 103.4 91.76 92.85 107.65 104.9 105.1 109.5
31/10/2021 22:16:20 92.89 92.56 106.65 103.1 102.8 103.4 92.86 92.82 106.18 104.9 105.1 109.5
31/10/2021 22:16:21 86.52 92.45 103.93 103.1 102.8 103.4 87.38 92.7 104.64 104.9 105.1 109.5
31/10/2021 22:16:22 90.26 90.98 103.93 103.1 102.8 103.4 90.29 91.22 104.64 104.8 105.1 109.5
31/10/2021 22:16:23 84.99 89.72 103.93 103 102.8 103.4 85.44 89.93 104.64 104.8 105.1 109.5
31/10/2021 22:16:24 94.09 92.93 103.93 103 102.8 103.4 95.12 93.88 104.64 104.8 105.1 109.5
31/10/2021 22:16:25 92.81 93.52 103.93 103 102.8 103.4 94.3 94.83 103.6 104.8 105.1 109.5
31/10/2021 22:16:26 85.9 92.73 103.93 103 102.8 103.4 87.26 94.04 103.6 104.8 105.1 109.5
31/10/2021 22:16:27 87.61 89.74 100.42 103 102.7 103.4 88.6 91.07 100.05 104.8 105.1 109.5
31/10/2021 22:16:28 87.17 88.39 97.68 103 102.7 103.4 87.87 89.61 99.42 104.7 105.1 109.5
31/10/2021 22:16:29 87.39 87.78 97.68 102.9 102.7 103.4 88.37 88.63 99.42 104.7 105 109.5
31/10/2021 22:16:30 85.42 87.52 97.68 102.9 102.7 103.4 85.96 88.57 99.42 104.7 105 109.5
31/10/2021 22:16:31 86.62 87.04 97.68 102.9 102.7 103.4 87.21 87.57 99.42 104.7 105 109.5
31/10/2021 22:16:32 87.68 87.74 97.42 102.9 102.7 103.4 87.65 88.07 99.17 104.7 105 109.5
31/10/2021 22:16:33 87.4 87.92 97.05 102.9 102.7 103.4 87.72 88.13 98.27 104.7 105 109.5
31/10/2021 22:16:34 96.25 95.06 97.05 102.9 102.7 103.4 98.37 97.06 98.27 104.7 105 109.5
31/10/2021 22:16:35 94.47 95.63 97.05 102.9 102.7 103.4 96.48 97.42 98.27 104.6 105 109.5
31/10/2021 22:16:36 78.86 94.21 97.05 102.9 102.7 103.4 80.96 96.28 98.27 104.6 105 109.5
31/10/2021 22:16:37 86.23 90.15 95.67 102.9 102.7 103.4 89.25 92.23 97.42 104.6 105 109.5
31/10/2021 22:16:38 96.61 94.95 95.63 102.8 102.7 103.4 98.02 96.33 97.42 104.6 105 109.5
31/10/2021 22:16:39 93.01 94.79 95.63 102.8 102.7 103.4 94.42 96.16 97.42 104.6 105 109.5
31/10/2021 22:16:40 99.04 97.98 97.98 102.8 102.7 103.4 101.09 99.9 99.9 104.6 105 109.5
31/10/2021 22:16:41 99.2 99.32 99.32 102.8 102.7 103.4 101.11 101.22 101.22 104.6 105 109.5
31/10/2021 22:16:42 101.24 100.97 100.97 102.8 102.7 103.4 102.95 102.8 102.8 104.5 105 109.5
31/10/2021 22:16:43 93.95 100.24 100.97 102.8 102.7 103.4 94.83 101.97 102.8 104.5 105 109.5
31/10/2021 22:16:44 97.06 98.03 100.97 102.8 102.7 103.4 99.11 99.96 102.8 104.5 105 109.5
31/10/2021 22:16:45 101.99 100.96 100.97 102.8 102.7 103.4 103.8 102.76 102.8 104.5 105 109.5
31/10/2021 22:16:46 98.16 100.47 100.97 102.8 102.7 103.4 100.91 102.24 102.8 104.5 105 109.4
31/10/2021 22:16:47 100.83 100.54 100.97 102.8 102.7 103.4 103.22 102.94 102.94 104.5 105 109.4
31/10/2021 22:16:48 95.2 100.3 100.97 102.8 102.7 103.4 97.4 102.65 102.94 104.5 105 109.4
31/10/2021 22:16:49 94.38 97.68 100.97 102.8 102.6 103.4 102.91 102.33 102.94 104.5 105 109.4
31/10/2021 22:16:50 98.59 98.15 100.97 102.8 102.6 103.4 106.46 105.8 105.8 104.5 105 109.4
31/10/2021 22:16:51 100.16 99.54 100.97 102.8 102.6 103.4 107.6 107.38 107.38 104.5 105 109.4
31/10/2021 22:16:52 98.18 99.3 100.97 102.8 102.6 103.4 103.65 106.62 107.38 104.5 105 109.4
31/10/2021 22:16:53 98.41 98.96 100.97 102.7 102.6 103.4 102.88 105.09 107.38 104.5 105 109.4
31/10/2021 22:16:54 99.05 99.04 100.97 102.7 102.6 103.4 105 104.75 107.38 104.5 105 109.4
31/10/2021 22:16:55 98.73 99.22 100.97 102.7 102.6 103.4 103.14 104.73 107.38 104.4 105 109.4
31/10/2021 22:16:56 100.06 99.93 100.97 102.7 102.6 103.4 104.63 104.39 107.38 104.4 105 109.4
31/10/2021 22:16:57 99.8 100.32 100.97 102.7 102.6 103.4 104.11 104.47 107.38 104.4 105 109.4
31/10/2021 22:16:58 100.63 100.43 100.97 102.7 102.6 103.4 107.6 107.06 107.38 104.5 105 109.4
31/10/2021 22:16:59 99.68 100.56 100.97 102.7 102.6 103.4 107.04 107.9 107.9 104.5 105 109.4
31/10/2021 22:17:00 98.08 99.81 100.97 102.7 102.6 103.4 103.56 106.65 107.9 104.5 105 109.4
31/10/2021 22:17:01 102.6 102.52 102.52 102.7 102.6 103.4 104.88 105.29 107.9 104.5 105 109.4
31/10/2021 22:17:02 107.69 107.02 107.02 102.7 102.6 103.4 107.77 107.41 107.9 104.5 105 109.4
31/10/2021 22:17:03 100.7 106.67 107.02 102.7 102.6 103.4 107.11 107.44 107.9 104.5 105 109.4
31/10/2021 22:17:04 102.28 104.4 107.02 102.7 102.6 103.4 108.37 108.46 108.46 104.5 105 109.4
31/10/2021 22:17:05 106.84 106.5 107.02 102.7 102.6 103.4 108.24 108.51 108.51 104.5 105 109.4
31/10/2021 22:17:06 107.62 107.48 107.48 102.7 102.7 103.4 108.63 108.89 108.89 104.5 105 109.4
31/10/2021 22:17:07 103.5 107.23 107.48 102.7 102.7 103.4 105.87 108.62 108.89 104.5 105 109.4
31/10/2021 22:17:08 103.46 105.2 107.48 102.7 102.7 103.4 105.15 107.18 108.89 104.5 105 109.4
31/10/2021 22:17:09 107.07 107.06 107.48 102.7 102.7 103.4 108.64 108.42 108.89 104.5 105 109.4
31/10/2021 22:17:10 103.06 106.23 107.48 102.7 102.7 103.4 105.68 107.79 108.89 104.5 105 109.4
31/10/2021 22:17:11 101.99 104.58 107.48 102.7 102.7 103.4 105.47 106.74 108.89 104.5 105 109.4
31/10/2021 22:17:12 100.17 103.02 107.48 102.7 102.7 103.4 103.37 105.91 108.89 104.5 105.1 109.4
31/10/2021 22:17:13 99.49 101.58 107.48 102.7 102.7 103.4 105.19 105.03 108.89 104.5 105.1 109.4
31/10/2021 22:17:14 102.95 102.5 107.48 102.7 102.7 103.4 108.61 107.69 108.89 104.6 105.1 109.4
31/10/2021 22:17:15 100.67 102.37 107.48 102.7 102.7 103.4 106.31 107.8 108.89 104.6 105.1 109.4
31/10/2021 22:17:16 99.77 101.25 107.48 102.7 102.7 103.4 104.59 106.78 108.89 104.6 105.1 109.4
31/10/2021 22:17:17 100.31 100.61 107.48 102.7 102.7 103.4 104.77 105.66 108.89 104.6 105.1 109.4
31/10/2021 22:17:18 101.74 101.44 107.48 102.7 102.7 103.4 104.82 105 108.89 104.6 105.1 109.4
31/10/2021 22:17:19 100.62 101.76 107.48 102.7 102.7 103.4 104.96 105.27 108.89 104.6 105.1 109.4
31/10/2021 22:17:20 102.53 102.47 107.48 102.7 102.7 103.4 105.27 105.17 108.89 104.6 105.1 109.4
31/10/2021 22:17:21 100.92 101.89 107.48 102.7 102.7 103.4 105.04 105.53 108.89 104.6 105.1 109.4
31/10/2021 22:17:22 100.48 101.29 107.48 102.6 102.7 103.4 106.39 106.13 108.89 104.6 105.1 109.4
31/10/2021 22:17:23 97.31 100.78 107.48 102.6 102.7 103.4 103.38 105.96 108.89 104.6 105.1 109.4
31/10/2021 22:17:24 101 100.78 107.48 102.6 102.7 103.4 103.79 104.63 108.89 104.5 105.1 109.4
31/10/2021 22:17:25 102.13 101.99 107.48 102.6 102.7 103.4 104.26 104.75 108.89 104.5 105.1 109.4
31/10/2021 22:17:26 105.32 104.22 107.48 102.6 102.7 103.4 107.14 106.39 108.89 104.5 105.1 109.4
31/10/2021 22:17:27 104.54 104.89 107.48 102.6 102.7 103.4 106.57 106.66 108.89 104.6 105.1 109.4
31/10/2021 22:17:28 102.27 104.15 107.48 102.6 102.7 103.4 105.56 106.28 108.89 104.5 105.1 109.4
31/10/2021 22:17:29 100.54 103.03 107.48 102.6 102.7 103.4 104.09 105.89 108.89 104.5 105.1 109.4
31/10/2021 22:17:30 104.14 103.55 107.48 102.6 102.7 103.4 105.8 105.58 108.89 104.5 105.1 109.4
31/10/2021 22:17:31 100.54 103.53 107.48 102.6 102.7 103.4 104.2 105.45 108.89 104.5 105.1 109.4
31/10/2021 22:17:32 102.9 103.09 107.48 102.6 102.7 103.4 105.18 105.21 108.89 104.5 105.1 109.4
31/10/2021 22:17:33 101.03 102.55 107.48 102.6 102.7 103.4 105.69 106.11 108.89 104.5 105.1 109.4
31/10/2021 22:17:34 98.11 101.38 107.48 102.6 102.7 103.3 103.28 105.37 108.89 104.5 105.1 109.4
31/10/2021 22:17:35 98.35 99.79 107.48 102.6 102.7 103.3 103.63 104.11 108.89 104.5 105.1 109.4
31/10/2021 22:17:36 99.31 99.21 107.23 102.6 102.7 103.3 103.87 104.01 108.62 104.5 105.1 109.4
31/10/2021 22:17:37 100.94 100.74 107.06 102.5 102.7 103.3 104.36 104.42 108.42 104.5 105.1 109.4
31/10/2021 22:17:38 104.78 104.07 107.06 102.5 102.7 103.3 106.93 106.43 108.42 104.5 105.1 109.4
31/10/2021 22:17:39 103.66 103.9 106.23 102.5 102.7 103.3 105.75 106.19 107.8 104.5 105.2 109.4
31/10/2021 22:17:40 102.03 103.84 104.89 102.5 102.7 103.3 105.28 105.96 107.8 104.5 105.2 109.4
31/10/2021 22:17:41 100.12 103.08 104.89 102.5 102.8 103.3 103.41 105.87 107.8 104.5 105.2 109.4
31/10/2021 22:17:42 101.99 101.78 104.89 102.5 102.8 103.3 104.15 104.75 107.8 104.5 105.2 109.4
31/10/2021 22:17:43 103.74 103.5 104.89 102.5 102.8 103.3 109.17 107.91 107.91 104.5 105.2 109.4
31/10/2021 22:17:44 102.58 103.54 104.89 102.5 102.8 103.3 105.37 107.85 107.91 104.5 105.2 109.4
31/10/2021 22:17:45 107.37 106.42 106.42 102.5 102.8 103.3 108.66 108.18 108.18 104.5 105.2 109.4
31/10/2021 22:17:46 107.99 107.48 107.48 102.5 102.8 103.3 108.94 108.81 108.81 104.6 105.2 109.4
31/10/2021 22:17:47 104.65 107.46 107.48 102.6 102.8 103.3 106.52 108.61 108.81 104.6 105.2 109.4
31/10/2021 22:17:48 103.63 105.76 107.48 102.6 102.8 103.3 106.42 107.27 108.81 104.6 105.2 109.4
31/10/2021 22:17:49 102.49 104.79 107.48 102.6 102.8 103.3 105.09 106.9 108.81 104.6 105.2 109.4
31/10/2021 22:17:50 102.3 103.17 107.48 102.6 102.8 103.3 105.24 105.85 108.81 104.6 105.2 109.4
31/10/2021 22:17:51 107.17 106 107.48 102.5 102.8 103.3 107.42 106.89 108.81 104.6 105.2 109.4
31/10/2021 22:17:52 105.98 106.14 107.48 102.6 102.8 103.3 108.3 108.02 108.81 104.6 105.2 109.4
31/10/2021 22:17:53 104.22 106.14 107.48 102.6 102.8 103.3 106.88 108.25 108.81 104.6 105.2 109.4
31/10/2021 22:17:54 102.39 104.95 107.48 102.5 102.8 103.3 105.23 107.26 108.81 104.6 105.2 109.4
31/10/2021 22:17:55 103.87 104.09 107.48 102.5 102.8 103.3 106.99 107.09 108.81 104.6 105.2 109.4
31/10/2021 22:17:56 105.2 104.83 107.48 102.6 102.8 103.3 108.19 107.93 108.81 104.6 105.3 109.4
31/10/2021 22:17:57 103.37 104.82 107.48 102.5 102.8 103.3 105.57 107.66 108.81 104.6 105.3 109.4
31/10/2021 22:17:58 105.23 105.19 107.48 102.6 102.8 103.3 106.22 106.64 108.81 104.6 105.3 109.4
31/10/2021 22:17:59 106.25 106.02 107.48 102.6 102.9 103.3 107.06 107.14 108.81 104.6 105.3 109.4
31/10/2021 22:18:00 100.17 105.77 107.48 102.6 102.9 103.3 104.66 106.86 108.81 104.6 105.3 109.4
31/10/2021 22:18:01 105.98 105.6 107.48 102.6 102.9 103.3 107.25 107.06 108.81 104.6 105.3 109.4
31/10/2021 22:18:02 101.98 105.23 107.48 102.5 102.9 103.3 104.56 106.77 108.81 104.6 105.3 109.4
31/10/2021 22:18:03 100.37 103.41 107.48 102.5 102.9 103.3 103.96 105.5 108.81 104.6 105.3 109.3
31/10/2021 22:18:04 103.14 102.86 107.48 102.5 102.9 103.3 105.51 105.33 108.81 104.6 105.3 109.3
31/10/2021 22:18:05 101.88 102.77 107.48 102.5 102.9 103.3 104.95 105.25 108.81 104.6 105.3 109.3
31/10/2021 22:18:06 102.87 102.69 107.48 102.5 102.9 103.3 105.43 105.35 108.81 104.6 105.3 109.3
31/10/2021 22:18:07 103.96 103.61 107.48 102.5 102.9 103.3 105.75 105.72 108.81 104.6 105.3 109.3
31/10/2021 22:18:08 102.3 103.39 107.48 102.5 102.9 103.3 105.58 106.09 108.81 104.6 105.3 109.3
31/10/2021 22:18:09 99.71 102.71 107.48 102.5 102.9 103.3 105.4 105.56 108.81 104.6 105.3 109.3
31/10/2021 22:18:10 102.3 101.93 107.48 102.5 102.9 103.3 105.45 105.57 108.81 104.6 105.3 109.3
31/10/2021 22:18:11 101.75 102.16 107.48 102.5 102.9 103.3 104.75 105.68 108.81 104.6 105.3 109.3
31/10/2021 22:18:12 102.88 102.46 107.48 102.5 102.9 103.3 105.88 105.98 108.81 104.6 105.3 109.3
31/10/2021 22:18:13 112.7 111.48 111.48 102.7 103 103.3 113.09 111.98 111.98 104.7 105.4 109.3
31/10/2021 22:18:14 101.81 110.42 111.48 102.6 103 103.3 104.6 111.09 111.98 104.7 105.4 109.3
31/10/2021 22:18:15 102.48 107.02 111.48 102.6 103 103.3 105.08 108.2 111.98 104.7 105.4 109.3
31/10/2021 22:18:16 104.54 105.12 111.48 102.7 103 103.3 106.78 107.16 111.98 104.7 105.4 109.3
31/10/2021 22:18:17 101.25 104.63 111.48 102.6 103 103.3 105.21 106.71 111.98 104.7 105.4 109.3
31/10/2021 22:18:18 101.4 103.11 111.48 102.6 103 103.3 106.03 106.15 111.98 104.7 105.4 109.3
31/10/2021 22:18:19 100.87 102.12 111.48 102.6 103 103.3 104.92 106.15 111.98 104.7 105.4 109.3
31/10/2021 22:18:20 103.08 102.7 111.48 102.6 103 103.3 105.51 105.7 111.98 104.7 105.4 109.3
31/10/2021 22:18:21 102.62 103.17 111.48 102.6 103 103.3 105.8 106.19 111.98 104.7 105.4 109.3
31/10/2021 22:18:22 100.94 102.57 111.48 102.6 103 103.3 105.35 105.7 111.98 104.7 105.4 109.3
31/10/2021 22:18:23 101.59 101.87 111.48 102.6 103 103.3 104.84 105.62 111.98 104.7 105.4 109.3
31/10/2021 22:18:24 103.8 103.08 111.48 102.6 103 103.3 109.04 108.42 111.98 104.7 105.4 109.3
31/10/2021 22:18:25 101.11 103.03 111.48 102.6 103 103.3 108.59 109.15 111.98 104.7 105.4 109.3
31/10/2021 22:18:26 101.07 101.96 111.48 102.6 103 103.3 105.77 108.18 111.98 104.7 105.4 109.3
31/10/2021 22:18:27 101.4 101.64 111.48 102.6 103 103.3 105.64 106.91 111.98 104.7 105.4 109.3
31/10/2021 22:18:28 104.39 103.74 111.48 102.6 103 103.3 106.82 106.64 111.98 104.7 105.4 109.3
31/10/2021 22:18:29 102.69 103.27 111.48 102.6 103 103.3 105.57 106.67 111.98 104.7 105.4 109.3
31/10/2021 22:18:30 102.36 103.41 111.48 102.6 103 103.3 106.48 106.76 111.98 104.8 105.4 109.3
31/10/2021 22:18:31 104.46 104.08 111.48 102.6 103 103.3 107.21 107.02 111.98 104.8 105.4 109.3
31/10/2021 22:18:32 105.89 105.62 111.48 102.7 103 103.3 108.12 107.83 111.98 104.8 105.5 109.3
31/10/2021 22:18:33 103.7 105.04 111.48 102.7 103 103.3 106.49 107.7 111.98 104.8 105.5 109.3
31/10/2021 22:18:34 101.79 104.3 111.48 102.7 103 103.3 105.33 107.01 111.98 104.8 105.5 109.3
31/10/2021 22:18:35 101.07 103.03 111.48 102.7 103 103.3 105.41 105.98 111.98 104.8 105.5 109.3
31/10/2021 22:18:36 101.31 102 111.48 102.7 103 103.3 104.93 105.85 111.98 104.8 105.5 109.3
31/10/2021 22:18:37 104.07 103.81 111.48 102.7 103 103.3 106.76 106.77 111.98 104.8 105.5 109.3
31/10/2021 22:18:38 103.57 103.91 111.48 102.7 103 103.3 106.61 106.69 111.98 104.8 105.5 109.3
31/10/2021 22:18:39 103.54 103.79 111.48 102.7 103.1 103.3 106.97 106.97 111.98 104.8 105.5 109.3
31/10/2021 22:18:40 100.75 103.8 111.48 102.7 103.1 103.3 104.96 107.01 111.98 104.8 105.5 109.3
31/10/2021 22:18:41 100.38 102.33 111.48 102.6 103.1 103.3 104.49 105.94 111.98 104.8 105.5 109.3
31/10/2021 22:18:42 102.04 101.79 111.48 102.6 103.1 103.3 104.5 105.27 111.98 104.8 105.5 109.3
31/10/2021 22:18:43 98.96 101.76 110.42 102.6 103.1 103.3 105.15 105.02 111.09 104.8 105.5 109.3
31/10/2021 22:18:44 103.06 102.45 107.02 102.6 103.1 103.3 105.87 105.75 109.15 104.8 105.5 109.3
31/10/2021 22:18:45 102.05 102.53 105.62 102.6 103.1 103.3 109.44 108.8 109.15 104.8 105.5 109.3
31/10/2021 22:18:46 102 102.31 105.62 102.6 103.1 103.3 108.04 109.03 109.15 104.8 105.5 109.3
31/10/2021 22:18:47 101.61 102.69 105.62 102.6 103.1 103.3 105.01 108.07 109.15 104.8 105.5 109.3
31/10/2021 22:18:48 100.66 101.71 105.62 102.6 103.1 103.3 104.08 106.33 109.15 104.8 105.5 109.3
31/10/2021 22:18:49 100.03 101.01 105.62 102.6 103.1 103.3 104.27 105.01 109.15 104.8 105.5 109.3
31/10/2021 22:18:50 105.44 104.77 105.62 102.6 103.1 103.3 107.01 106.88 109.15 104.9 105.5 109.3
31/10/2021 22:18:51 101.63 103.74 105.62 102.6 103.1 103.3 105.19 106.06 109.15 104.9 105.5 109.3
31/10/2021 22:18:52 105.62 105 105.62 102.6 103.1 103.3 106.92 106.62 109.15 104.9 105.5 109.3
31/10/2021 22:18:53 104.58 105.2 105.62 102.6 103.1 103.3 106.51 106.67 109.15 104.9 105.5 109.3
31/10/2021 22:18:54 103.95 104.81 105.62 102.6 103.1 103.3 106.55 106.83 109.15 104.9 105.5 109.3
31/10/2021 22:18:55 100.25 104.26 105.62 102.6 103.1 103.3 103.41 106.61 109.03 104.9 105.5 109.3
31/10/2021 22:18:56 103.64 103.4 105.62 102.6 103.1 103.3 106.49 106.11 109.03 104.9 105.5 109.3
31/10/2021 22:18:57 103.51 103.99 105.62 102.6 103.1 103.3 105.56 106.06 109.03 104.9 105.5 109.3
31/10/2021 22:18:58 102.82 103.76 105.62 102.6 103.1 103.3 105.56 106.07 109.03 104.9 105.5 109.3
31/10/2021 22:18:59 101.81 103.11 105.62 102.7 103.1 103.3 105.43 106.17 109.03 104.9 105.5 109.3
31/10/2021 22:19:00 100.69 102.19 105.62 102.6 103.1 103.3 105.55 105.63 109.03 104.9 105.5 109.3
31/10/2021 22:19:01 102.88 102.76 105.62 102.6 103.1 103.3 110.56 109.42 109.42 104.9 105.5 109.3
31/10/2021 22:19:02 99.49 102.32 105.2 102.6 103.1 103.3 105.83 109.15 109.42 104.9 105.5 109.3
31/10/2021 22:19:03 101.84 101.88 105.2 102.6 103.1 103.3 104.99 107.41 109.42 104.9 105.5 109.3
31/10/2021 22:19:04 102.96 103.14 105.2 102.6 103.1 103.3 107.03 107.02 109.42 105 105.5 109.3
31/10/2021 22:19:05 103.21 103.16 105.2 102.6 103.1 103.3 105.44 106.34 109.42 104.9 105.5 109.3
31/10/2021 22:19:06 101.38 102.77 105.2 102.6 103.1 103.3 108.32 107.7 109.42 105 105.5 109.3
31/10/2021 22:19:07 103.07 102.82 105.2 102.6 103.1 103.3 107.94 108.19 109.42 105 105.5 109.3
31/10/2021 22:19:08 102.98 103.3 105.2 102.6 103.1 103.3 105.91 107.82 109.42 105 105.5 109.3
31/10/2021 22:19:09 102.36 102.93 105.2 102.6 103.1 103.3 106.24 106.81 109.42 105 105.5 109.3
31/10/2021 22:19:10 100.72 102.53 105.2 102.6 103.1 103.3 104.22 106.21 109.42 105 105.5 109.3
31/10/2021 22:19:11 99.42 101.62 105.2 102.6 103.1 103.3 103.98 105.21 109.42 105 105.5 109.3
31/10/2021 22:19:12 102.13 101.59 105.2 102.6 103.1 103.3 105.07 105.19 109.42 105 105.5 109.3
31/10/2021 22:19:13 106.4 105.36 105.36 102.6 103.1 103.3 107.3 106.77 109.42 105 105.5 109.2
31/10/2021 22:19:14 102.37 105.14 105.36 102.6 103.1 103.3 105.9 106.7 109.42 105 105.5 109.2
31/10/2021 22:19:15 102.35 103.57 105.36 102.6 103.1 103.3 105.66 106.24 109.42 105 105.5 109.2
31/10/2021 22:19:16 103.36 103.66 105.36 102.6 103.1 103.3 107.49 107.17 109.42 105 105.5 109.2
31/10/2021 22:19:17 103.89 104.01 105.36 102.6 103.1 103.3 108.17 107.88 109.42 105 105.5 109.2
31/10/2021 22:19:18 109.07 107.84 107.84 102.7 103.1 103.3 110.17 109.43 109.43 105.1 105.5 109.2
31/10/2021 22:19:19 105.14 108.03 108.03 102.7 103.1 103.3 107.19 109.52 109.52 105.1 105.5 109.2
31/10/2021 22:19:20 101.38 106 108.03 102.7 103.1 103.3 104.58 107.97 109.52 105.1 105.5 109.2
31/10/2021 22:19:21 102.39 103.74 108.03 102.7 103.1 103.3 104.72 106.3 109.52 105.1 105.5 109.2
31/10/2021 22:19:22 100.33 102.78 108.03 102.7 103.1 103.3 104.8 105.51 109.52 105.1 105.5 109.2
31/10/2021 22:19:23 103.44 102.9 108.03 102.7 103.1 103.3 106.77 106.37 109.52 105.1 105.5 109.2
31/10/2021 22:19:24 101.69 102.82 108.03 102.7 103.1 103.3 105.72 106.38 109.52 105.1 105.5 109.2
31/10/2021 22:19:25 101.13 102.56 108.03 102.7 103.1 103.3 105.06 106.13 109.52 105.1 105.5 109.2
31/10/2021 22:19:26 102.1 101.96 108.03 102.7 103.1 103.3 105.5 105.72 109.52 105.1 105.5 109.2
31/10/2021 22:19:27 101.65 102.05 108.03 102.7 103.1 103.3 108.62 107.74 109.52 105.1 105.5 109.2
31/10/2021 22:19:28 106.17 105.02 108.03 102.7 103.1 103.3 107.92 108.01 109.52 105.1 105.5 109.2
31/10/2021 22:19:29 105.32 105.46 108.03 102.7 103.1 103.3 107.06 107.85 109.52 105.2 105.5 109.2
31/10/2021 22:19:30 106 106.11 108.03 102.7 103.1 103.3 107.02 107.66 109.52 105.2 105.5 109.2
31/10/2021 22:19:31 102.11 105.8 108.03 102.7 103.1 103.3 106.12 107.37 109.52 105.2 105.5 109.2
31/10/2021 22:19:32 100.18 103.73 108.03 102.7 103.1 103.3 104.59 106.34 109.52 105.2 105.5 109.2
31/10/2021 22:19:33 100.97 101.85 108.03 102.7 103.1 103.3 105.49 105.66 109.52 105.2 105.5 109.2
31/10/2021 22:19:34 100.14 101.54 108.03 102.7 103.1 103.3 104.25 105.7 109.52 105.2 105.5 109.2
31/10/2021 22:19:35 103.61 102.69 108.03 102.7 103.1 103.3 106.95 106.42 109.52 105.2 105.5 109.2
31/10/2021 22:19:36 102.01 102.64 108.03 102.7 103.1 103.3 105.27 106.12 109.52 105.2 105.5 109.2
31/10/2021 22:19:37 102.06 102.61 108.03 102.8 103.1 103.3 109 108.16 109.52 105.2 105.5 109.2
31/10/2021 22:19:38 105.44 104.86 108.03 102.8 103.1 103.3 108.12 108.16 109.52 105.2 105.5 109.2
31/10/2021 22:19:39 106.61 106.14 108.03 102.8 103.1 103.3 107.7 108.54 109.52 105.2 105.5 109.2
31/10/2021 22:19:40 105.16 106.05 108.03 102.8 103.1 103.3 107.44 108.09 109.52 105.2 105.5 109.2
31/10/2021 22:19:41 103.06 105.5 108.03 102.8 103.1 103.3 105.81 107.4 109.52 105.2 105.5 109.2
31/10/2021 22:19:42 100.31 104.02 108.03 102.8 103.1 103.3 104.39 106.49 109.52 105.2 105.5 109.2
31/10/2021 22:19:43 102.12 102.42 108.03 102.8 103.1 103.3 105.12 105.64 109.52 105.3 105.5 109.2
31/10/2021 22:19:44 103.97 103.81 108.03 102.8 103.1 103.3 106.5 106.49 109.52 105.3 105.5 109.2
31/10/2021 22:19:45 101.94 103.14 108.03 102.8 103 103.3 105.92 106.13 109.52 105.3 105.5 109.2
31/10/2021 22:19:46 104.28 103.91 108.03 102.8 103 103.3 106.66 106.64 109.52 105.3 105.5 109.2
31/10/2021 22:19:47 103.2 104.25 108.03 102.8 103 103.3 108.62 108.25 109.52 105.3 105.5 109.2
31/10/2021 22:19:48 102.29 103.07 108.03 102.8 103 103.3 107.54 108.62 109.52 105.3 105.5 109.2
31/10/2021 22:19:49 101.01 102.68 106.14 102.8 103 103.3 101.81 107.52 108.62 105.3 105.5 109.2
31/10/2021 22:19:50 102.57 102.81 106.14 102.8 103 103.3 103.39 104.74 108.62 105.3 105.5 109.2
31/10/2021 22:19:51 97.43 102.84 106.14 102.8 103 103.3 98.06 104.37 108.62 105.3 105.5 109.2
31/10/2021 22:19:52 95.53 100.16 106.14 102.8 103 103.3 94.92 101.36 108.62 105.3 105.4 109.2
31/10/2021 22:19:53 94.51 97.84 106.14 102.8 103 103.3 96.3 98.47 108.62 105.3 105.4 109.2
31/10/2021 22:19:54 95.02 96.31 106.14 102.8 103 103.3 96.65 97.99 108.62 105.3 105.4 109.2
31/10/2021 22:19:55 99.64 98.64 106.14 102.8 103 103.3 100.39 99.56 108.62 105.3 105.4 109.2
31/10/2021 22:19:56 96.84 98.86 106.14 102.8 103 103.3 96.92 99.66 108.62 105.3 105.4 109.2
31/10/2021 22:19:57 96.15 97.49 106.14 102.8 102.9 103.3 95.53 97.99 108.62 105.2 105.4 109.2
31/10/2021 22:19:58 92.71 96.65 106.14 102.8 102.9 103.3 93.98 96.59 108.62 105.2 105.4 109.2
31/10/2021 22:19:59 98.13 97.24 106.14 102.8 102.9 103.3 101.62 100.16 108.62 105.2 105.4 109.2
31/10/2021 22:20:00 100.77 100.18 106.14 102.8 102.9 103.3 101.37 101.23 108.62 105.2 105.4 109.2
31/10/2021 22:20:01 94.75 99.87 106.14 102.7 102.9 103.3 98.24 100.96 108.62 105.2 105.4 109.2
31/10/2021 22:20:02 93.17 97.41 106.14 102.7 102.9 103.3 93.04 99.44 108.62 105.2 105.4 109.2
31/10/2021 22:20:03 102.65 101.84 106.14 102.7 102.9 103.3 102.49 101.86 108.62 105.2 105.4 109.2
31/10/2021 22:20:04 103.82 104.08 106.14 102.8 102.9 103.3 103.28 103.61 108.62 105.2 105.4 109.2
31/10/2021 22:20:05 101.85 103.56 106.14 102.8 102.9 103.3 100.67 102.84 108.62 105.2 105.4 109.2
31/10/2021 22:20:06 92.26 101.64 106.14 102.7 102.9 103.3 92.27 100.91 108.62 105.2 105.4 109.2
31/10/2021 22:20:07 88.95 98.11 106.14 102.7 102.9 103.3 88.81 97.51 108.62 105.2 105.4 109.2
31/10/2021 22:20:08 92.72 94.74 106.14 102.7 102.9 103.3 92.61 94.21 108.62 105.2 105.4 109.2
31/10/2021 22:20:09 101.11 100.2 106.05 102.7 102.9 103.3 101.95 100.97 108.62 105.2 105.4 109.2
31/10/2021 22:20:10 99 100.82 105.5 102.7 102.9 103.3 100.02 101.72 108.62 105.2 105.4 109.2
31/10/2021 22:20:11 90.52 98.96 104.25 102.7 102.9 103.3 89.99 99.84 108.62 105.1 105.4 109.2
31/10/2021 22:20:12 96.02 96.73 104.25 102.7 102.9 103.3 94.78 96.27 108.62 105.1 105.4 109.1
31/10/2021 22:20:13 100.48 99.71 104.25 102.7 102.9 103.3 100.55 99.68 108.62 105.1 105.4 109.1
31/10/2021 22:20:14 98.67 99.94 104.25 102.6 102.9 103.3 99.14 99.89 108.62 105.1 105.3 109.1
31/10/2021 22:20:15 98.92 99.66 104.25 102.6 102.9 103.3 98.9 99.92 108.62 105.1 105.3 109.1
31/10/2021 22:20:16 94.05 98.97 104.25 102.6 102.9 103.3 94.02 99.08 108.62 105.1 105.3 109.1
31/10/2021 22:20:17 92.62 96.49 104.08 102.6 102.9 103.3 92.46 96.54 108.62 105.1 105.3 109.1
31/10/2021 22:20:18 93.01 94.4 104.08 102.6 102.9 103.2 93.27 94.38 107.52 105.1 105.3 109.1
31/10/2021 22:20:19 92.66 94.42 104.08 102.6 102.9 103.2 93.22 94.51 104.74 105 105.3 109.1
31/10/2021 22:20:20 88.74 93.23 104.08 102.5 102.8 103.2 89.99 93.77 104.37 105 105.3 109.1
31/10/2021 22:20:21 84.35 90.17 104.08 102.5 102.8 103.2 85.22 90.92 103.61 105 105.3 109.1
31/10/2021 22:20:22 88.38 88.44 104.08 102.5 102.8 103.2 89.02 89.04 103.61 105 105.3 109.1
31/10/2021 22:20:23 87.6 88.17 104.08 102.5 102.8 103.2 87.8 88.76 103.61 105 105.3 109.1
31/10/2021 22:20:24 91.12 90.37 104.08 102.5 102.8 103.2 91.3 90.61 103.61 105 105.3 109.1
31/10/2021 22:20:25 92.64 92.05 104.08 102.5 102.8 103.2 92.25 91.84 103.61 105 105.3 109.1
31/10/2021 22:20:26 88.87 91.64 104.08 102.5 102.8 103.2 89.89 91.48 103.61 105 105.3 109.1
31/10/2021 22:20:27 86.99 89.9 104.08 102.5 102.8 103.2 87.68 90.32 103.61 104.9 105.3 109.1
31/10/2021 22:20:28 90.8 90.37 104.08 102.4 102.8 103.2 91.68 91.18 103.61 104.9 105.3 109.1
31/10/2021 22:20:29 88.91 90.85 104.08 102.4 102.8 103.2 90.62 91.82 103.61 104.9 105.3 109.1
31/10/2021 22:20:30 93.86 92.97 104.08 102.3 102.8 103.2 92.84 92.48 103.61 104.9 105.3 109.1
31/10/2021 22:20:31 94.2 94.26 104.08 102.3 102.8 103.2 93.72 93.75 103.61 104.9 105.3 109.1
31/10/2021 22:20:32 95.41 95.53 104.08 102.3 102.8 103.2 94.65 94.86 103.61 104.9 105.3 109.1
31/10/2021 22:20:33 93.02 94.69 104.08 102.3 102.8 103.2 93.07 94.03 103.61 104.8 105.3 109.1
31/10/2021 22:20:34 97.03 96.83 103.56 102.3 102.8 103.2 96.01 95.96 102.84 104.8 105.3 109.1
31/10/2021 22:20:35 92.94 96.03 101.64 102.2 102.8 103.2 92.86 95.2 101.72 104.8 105.3 109.1
31/10/2021 22:20:36 93.85 95.02 100.82 102.2 102.8 103.2 93.03 94.37 101.72 104.8 105.2 109.1
31/10/2021 22:20:37 89.25 93.95 100.82 102.2 102.8 103.2 90.21 93.3 101.72 104.8 105.2 109.1
31/10/2021 22:20:38 87.69 91.66 100.82 102.2 102.8 103.2 88.23 91.68 101.72 104.8 105.2 109.1
31/10/2021 22:20:39 89.37 90.66 100.82 102.2 102.8 103.2 89.8 90.71 101.72 104.8 105.2 109.1
31/10/2021 22:20:40 97.63 96.88 99.94 102.2 102.8 103.2 96.87 96 99.92 104.8 105.2 109.1
31/10/2021 22:20:41 100.92 100.61 100.61 102.2 102.8 103.2 100.33 99.77 99.92 104.8 105.2 109.1
31/10/2021 22:20:42 87.74 99.42 100.61 102.1 102.8 103.2 89.21 98.86 99.92 104.7 105.2 109.1
31/10/2021 22:20:43 88.27 95.66 100.61 102.1 102.8 103.2 89.95 95.35 99.92 104.7 105.2 109.1
31/10/2021 22:20:44 87.05 92.57 100.61 102 102.8 103.2 89.05 92.82 99.92 104.7 105.2 109.1
31/10/2021 22:20:45 91.36 90.95 100.61 101.8 102.8 103.2 91.46 91.36 99.77 104.6 105.2 109.1
31/10/2021 22:20:46 91.85 92 100.61 101.7 102.8 103.2 92.48 92.57 99.77 104.5 105.2 109.1
31/10/2021 22:20:47 85.05 91.7 100.61 101.7 102.8 103.2 86.05 92.24 99.77 104.5 105.2 109.1
31/10/2021 22:20:48 89.84 89.84 100.61 101.6 102.7 103.2 89.89 90.07 99.77 104.5 105.2 109.1
31/10/2021 22:20:49 98.59 97.9 100.61 101.6 102.7 103.2 98.25 97.59 99.77 104.5 105.2 109.1
31/10/2021 22:20:50 93.33 97.95 100.61 101.5 102.7 103.2 93.59 97.63 99.77 104.4 105.2 109.1
31/10/2021 22:20:51 93.2 95.41 100.61 101.5 102.7 103.2 93.43 95.33 99.77 104.4 105.2 109.1
31/10/2021 22:20:52 98.1 97.66 100.61 101.5 102.7 103.2 97.21 96.77 99.77 104.4 105.2 109.1
31/10/2021 22:20:53 94.72 96.98 100.61 101.5 102.7 103.2 94.5 96.38 99.77 104.4 105.2 109.1
31/10/2021 22:20:54 89.28 95.57 100.61 101.5 102.7 103.2 90.62 95.18 99.77 104.4 105.2 109.1
31/10/2021 22:20:55 88.85 92.66 100.61 101.5 102.7 103.2 89.95 92.8 99.77 104.4 105.1 109.1
31/10/2021 22:20:56 89.52 90.69 100.61 101.5 102.7 103.2 91.78 92.24 99.77 104.4 105.1 109.1
31/10/2021 22:20:57 87.14 90.03 100.61 101.5 102.7 103.2 88.21 91.34 99.77 104.4 105.1 109.1
31/10/2021 22:20:58 92.91 91.91 100.61 101.5 102.7 103.2 93.75 92.69 99.77 104.4 105.1 109.1
31/10/2021 22:20:59 91.1 92.04 100.61 101.5 102.7 103.2 92.94 93.47 99.77 104.4 105.1 109.1
31/10/2021 22:21:00 89.29 91.02 100.61 101.5 102.7 103.2 89.69 92.5 99.77 104.4 105.1 109.1
31/10/2021 22:21:01 91.82 91.34 100.61 101.5 102.7 103.2 92.36 92.05 99.77 104.4 105.1 109.1
31/10/2021 22:21:02 91.67 91.77 100.61 101.5 102.7 103.2 92.63 92.51 99.77 104.4 105.1 109.1
31/10/2021 22:21:03 87.77 91.78 100.61 101.5 102.7 103.2 89.28 92.49 99.77 104.4 105.1 109.1
31/10/2021 22:21:04 87.47 89.5 100.61 101.5 102.7 103.2 88.38 90.59 99.77 104.4 105.1 109.1
31/10/2021 22:21:05 89.67 89.5 100.61 101.5 102.7 103.2 90.52 90.39 99.77 104.4 105.1 109.1
31/10/2021 22:21:06 90.48 90.61 100.61 101.5 102.7 103.2 90.44 91.05 99.77 104.4 105.1 109.1
31/10/2021 22:21:07 97.73 96.48 100.61 101.5 102.7 103.2 98.89 97.44 99.77 104.4 105.1 109.1
31/10/2021 22:21:08 94.19 96.54 100.61 101.5 102.7 103.2 95.62 97.73 99.77 104.4 105.1 109
31/10/2021 22:21:09 89.6 94.92 100.61 101.5 102.6 103.2 89.98 96.03 99.77 104.4 105.1 109
31/10/2021 22:21:10 101.51 100.2 100.61 101.5 102.6 103.2 102.08 100.57 100.57 104.4 105.1 109
31/10/2021 22:21:11 97.48 100.03 100.2 101.5 102.6 103.2 98.89 100.62 100.62 104.4 105.1 109
31/10/2021 22:21:12 97 98.28 100.2 101.5 102.6 103.2 99.37 99.61 100.62 104.4 105.1 109
31/10/2021 22:21:13 94.3 97.66 100.2 101.5 102.6 103.2 96.75 99.44 100.62 104.4 105.1 109
31/10/2021 22:21:14 92.73 95.62 100.2 101.5 102.6 103.2 93.76 97.68 100.62 104.4 105.1 109
31/10/2021 22:21:15 99.42 98.43 100.2 101.5 102.6 103.2 99.55 98.86 100.62 104.4 105.1 109
31/10/2021 22:21:16 94.22 97.7 100.2 101.5 102.6 103.2 94.59 98.19 100.62 104.4 105.1 109
31/10/2021 22:21:17 91.6 95.58 100.2 101.5 102.6 103.2 91.64 96.02 100.62 104.4 105 109
31/10/2021 22:21:18 85.86 93.48 100.2 101.5 102.6 103.2 87.93 93.8 100.62 104.4 105 109
31/10/2021 22:21:19 87.84 90.34 100.2 101.5 102.5 103.2 88.93 91.09 100.62 104.4 105 109
31/10/2021 22:21:20 89.48 89.51 100.2 101.5 102.5 103.1 90.11 90.22 100.62 104.4 105 109
31/10/2021 22:21:21 90.14 90.76 100.2 101.5 102.5 103.1 90.59 91.17 100.62 104.4 105 109
31/10/2021 22:21:22 90.5 90.43 100.2 101.5 102.5 103.1 91.83 91.55 100.62 104.4 105 109
31/10/2021 22:21:23 90.98 92.11 100.2 101.5 102.5 103.1 91.3 92.85 100.62 104.4 105 109
31/10/2021 22:21:24 87.76 89.8 100.2 101.5 102.5 103.1 88.73 90.45 100.62 104.4 105 109
31/10/2021 22:21:25 92.51 92.37 100.2 101.5 102.5 103.1 92.98 92.84 100.62 104.4 105 109
31/10/2021 22:21:26 89.98 91.11 100.2 101.5 102.5 103.1 91.19 91.7 100.62 104.4 105 109
31/10/2021 22:21:27 92.98 92.43 100.2 101.5 102.5 103.1 93.75 93.26 100.62 104.4 105 109
31/10/2021 22:21:28 98.93 97.54 100.2 101.5 102.5 103.1 99 97.67 100.62 104.4 105 109
31/10/2021 22:21:29 97.33 97.89 100.2 101.5 102.5 103.1 97.46 97.94 100.62 104.4 105 109
31/10/2021 22:21:30 97.75 98.71 100.2 101.5 102.5 103.1 97.11 98.55 100.62 104.4 105 109
31/10/2021 22:21:31 93.7 97.5 100.2 101.5 102.5 103.1 93.96 97.12 100.62 104.4 104.9 109
31/10/2021 22:21:32 100.59 99.54 100.2 101.5 102.5 103.1 101.68 100.36 100.62 104.4 104.9 109
31/10/2021 22:21:33 93.77 99.25 100.2 101.5 102.5 103.1 95.85 100.24 100.62 104.4 104.9 109
31/10/2021 22:21:34 85.94 96.31 100.2 101.5 102.5 103.1 88.35 97.48 100.62 104.4 104.9 109
31/10/2021 22:21:35 84.63 92.81 100.2 101.5 102.5 103.1 86.6 94.19 100.62 104.4 104.9 109
31/10/2021 22:21:36 97.92 97.08 100.2 101.5 102.5 103.1 97.14 96.48 100.62 104.4 104.9 109
31/10/2021 22:21:37 94.6 97.07 100.2 101.5 102.5 103.1 95.08 96.47 100.62 104.4 104.9 109
31/10/2021 22:21:38 93.09 96.05 100.2 101.5 102.5 103.1 95.72 96.69 100.62 104.4 104.9 109
31/10/2021 22:21:39 91.84 94.23 100.2 101.5 102.5 103.1 92.39 95.56 100.62 104.4 104.9 109
31/10/2021 22:21:40 98.31 97.02 100.03 101.5 102.5 103.1 98.99 97.75 100.62 104.4 104.9 109
31/10/2021 22:21:41 98.22 98.31 99.54 101.5 102.5 103.1 98.78 98.83 100.36 104.4 104.9 109
31/10/2021 22:21:42 94.37 97.44 99.54 101.5 102.4 103.1 94.84 98.16 100.36 104.4 104.9 109
31/10/2021 22:21:43 100.78 100.18 100.18 101.5 102.4 103.1 100.52 100.01 100.36 104.4 104.9 109
31/10/2021 22:21:44 104.97 104.64 104.64 101.5 102.4 103.1 104.89 104.47 104.47 104.4 104.9 109
31/10/2021 22:21:45 99.56 103.28 104.64 101.5 102.4 103.1 100.78 103.2 104.47 104.4 104.9 109
31/10/2021 22:21:46 94.76 101.21 104.64 101.5 102.4 103.1 96.79 101.77 104.47 104.4 104.9 109
31/10/2021 22:21:47 94.08 98.31 104.64 101.5 102.4 103.1 95.72 99.3 104.47 104.4 104.9 109
31/10/2021 22:21:48 92.82 96.04 104.64 101.5 102.4 103.1 94.88 97.36 104.47 104.4 104.9 109
31/10/2021 22:21:49 93.09 94.42 104.64 101.5 102.4 103.1 94.31 96.01 104.47 104.4 104.9 109
31/10/2021 22:21:50 92.98 94.13 104.64 101.5 102.4 103.1 92.98 95.29 104.47 104.4 104.9 109
31/10/2021 22:21:51 90.34 92.95 104.64 101.5 102.4 103.1 90.84 93.63 104.47 104.3 104.9 109
31/10/2021 22:21:52 94.18 93.81 104.64 101.5 102.4 103.1 94.54 94.28 104.47 104.3 104.9 108.9
31/10/2021 22:21:53 98.15 97.17 104.64 101.5 102.4 103.1 98.95 97.73 104.47 104.3 104.9 108.9
31/10/2021 22:21:54 95.19 96.91 104.64 101.5 102.4 103.1 97.39 98.24 104.47 104.3 104.8 108.9
31/10/2021 22:21:55 92.37 95.68 104.64 101.5 102.4 103.1 92.57 97.2 104.47 104.3 104.8 108.9
31/10/2021 22:21:56 97.05 96.89 104.64 101.5 102.4 103.1 96.96 96.99 104.47 104.3 104.8 108.9
31/10/2021 22:21:57 94.1 97 104.64 101.5 102.4 103.1 94.43 97.08 104.47 104.3 104.8 108.9
31/10/2021 22:21:58 89.61 94.8 104.64 101.5 102.4 103.1 89.86 95.03 104.47 104.3 104.8 108.9
31/10/2021 22:21:59 97.17 96.25 104.64 101.5 102.4 103.1 96.43 95.65 104.47 104.2 104.8 108.9
31/10/2021 22:22:00 98.65 98.09 104.64 101.5 102.4 103.1 97.74 97.27 104.47 104.2 104.8 108.9
31/10/2021 22:22:01 87.47 97.9 104.64 101.4 102.4 103.1 87.1 97.06 104.47 104.2 104.8 108.9
31/10/2021 22:22:02 85.43 94.16 104.64 101.4 102.4 103.1 86.43 93.4 104.47 104.2 104.8 108.9
31/10/2021 22:22:03 99.65 98.84 104.64 101.4 102.3 103.1 99.09 98.28 104.47 104.1 104.8 108.9
31/10/2021 22:22:04 88.29 98.29 104.64 101.4 102.3 103.1 88.28 97.72 104.47 104.1 104.8 108.9
31/10/2021 22:22:05 99.97 99.04 104.64 101.3 102.3 103.1 100.88 99.75 104.47 104.1 104.8 108.9
31/10/2021 22:22:06 95.12 98.68 104.64 101.3 102.3 103.1 97.09 99.4 104.47 104 104.8 108.9
31/10/2021 22:22:07 93.86 96.63 104.64 101.2 102.3 103.1 96 97.92 104.47 104 104.8 108.9
31/10/2021 22:22:08 89.17 95.08 104.64 101.2 102.3 103.1 92.39 96.96 104.47 104 104.8 108.9
31/10/2021 22:22:09 82.78 92.02 104.64 101.2 102.3 103.1 88.14 94.21 104.47 104 104.8 108.9
31/10/2021 22:22:10 88.66 89.24 104.64 101.1 102.3 103.1 92.54 92.84 104.47 103.9 104.8 108.9
31/10/2021 22:22:11 84.58 88.52 104.64 101.1 102.3 103.1 90.02 92.54 104.47 103.9 104.8 108.9
31/10/2021 22:22:12 90.67 90.4 104.64 101.1 102.3 103.1 99.91 99.21 104.47 103.9 104.8 108.9
31/10/2021 22:22:13 95.96 94.64 104.64 101.1 102.3 103.1 100.67 100.41 104.47 103.9 104.7 108.9
31/10/2021 22:22:14 95.79 95.87 103.28 101.1 102.3 103.1 101.62 101.7 103.2 103.9 104.7 108.9
31/10/2021 22:22:15 101.12 100.12 101.21 101.1 102.3 103.1 102.21 101.83 101.83 103.8 104.7 108.9
31/10/2021 22:22:16 103.66 102.72 102.72 101.1 102.3 103.1 105.95 105.04 105.04 103.9 104.7 108.9
31/10/2021 22:22:17 103.2 103.19 103.19 101.1 102.3 103.1 103.94 104.89 105.04 103.9 104.7 108.9
31/10/2021 22:22:18 106.09 105.6 105.6 101.1 102.3 103.1 106.77 106.45 106.45 103.9 104.7 108.9
31/10/2021 22:22:19 103.16 105.36 105.6 101.2 102.3 103.1 108.16 108.1 108.1 103.9 104.7 108.9
31/10/2021 22:22:20 103.45 104.19 105.6 101.2 102.3 103.1 106.77 108.36 108.36 103.9 104.7 108.9
31/10/2021 22:22:21 103 103.75 105.6 101.2 102.3 103.1 107.57 108.17 108.36 103.9 104.7 108.9
31/10/2021 22:22:22 105.06 104.67 105.6 101.2 102.3 103.1 107.49 107.58 108.36 103.9 104.7 108.9
31/10/2021 22:22:23 103.19 104.52 105.6 101.2 102.3 103.1 106.59 107.57 108.36 103.9 104.7 108.9
31/10/2021 22:22:24 102.29 103.66 105.6 101.2 102.3 103.1 107.07 107.78 108.36 103.9 104.7 108.9
31/10/2021 22:22:25 103.55 103.49 105.6 101.2 102.3 103.1 107.37 107.53 108.36 104 104.7 108.9
31/10/2021 22:22:26 102.73 103.5 105.6 101.2 102.3 103.1 106.25 107.5 108.36 104 104.7 108.9
31/10/2021 22:22:27 102.36 103.09 105.6 101.2 102.3 103.1 105.21 107.1 108.36 103.9 104.7 108.9
31/10/2021 22:22:28 102.16 102.8 105.6 101.2 102.3 103.1 106.89 106.96 108.36 104 104.7 108.9
31/10/2021 22:22:29 102.03 102.94 105.6 101.2 102.3 103.1 108.82 108.87 108.87 104 104.7 108.9
31/10/2021 22:22:30 104.92 104.73 105.6 101.2 102.3 103.1 107.44 107.9 108.87 104 104.7 108.9
31/10/2021 22:22:31 105.22 105.71 105.71 101.2 102.3 103.1 108.48 108.54 108.87 104 104.7 108.9
31/10/2021 22:22:32 101.31 104.84 105.71 101.2 102.3 103.1 106.29 108.13 108.87 104 104.7 108.9
31/10/2021 22:22:33 101.21 102.91 105.71 101.2 102.3 103.1 106.02 107.17 108.87 104 104.7 108.9
31/10/2021 22:22:34 103.65 103.11 105.71 101.2 102.3 103.1 106.38 106.77 108.87 104 104.7 108.9
31/10/2021 22:22:35 101.38 103.45 105.71 101.2 102.3 103.1 105.94 106.54 108.87 104 104.7 108.9
31/10/2021 22:22:36 104.7 104.07 105.71 101.3 102.3 103.1 107.1 106.8 108.87 104.1 104.7 108.9
31/10/2021 22:22:37 101.55 104.02 105.71 101.3 102.3 103.1 105.75 106.94 108.87 104.1 104.7 108.9
31/10/2021 22:22:38 103.22 103.58 105.71 101.3 102.3 103.1 106.83 106.7 108.87 104.1 104.7 108.8
31/10/2021 22:22:39 102.36 103.75 105.71 101.3 102.3 103.1 106.18 106.72 108.87 104.1 104.7 108.8
31/10/2021 22:22:40 106.43 106.07 106.07 101.3 102.3 103.1 109.21 108.75 108.87 104.1 104.8 108.8
31/10/2021 22:22:41 102.85 105.41 106.07 101.3 102.3 103.1 104.99 108.46 108.87 104.1 104.7 108.8
31/10/2021 22:22:42 101.41 103.97 106.07 101.3 102.3 103.1 105.48 107.05 108.87 104.1 104.7 108.8
31/10/2021 22:22:43 106.92 106.33 106.33 101.3 102.4 103.1 108.84 108.22 108.87 104.1 104.8 108.8
31/10/2021 22:22:44 104.28 105.94 106.33 101.3 102.4 103.1 106.6 108.34 108.87 104.1 104.8 108.8
31/10/2021 22:22:45 102.74 105.1 106.33 101.3 102.4 103.1 107.57 108.13 108.87 104.1 104.8 108.8
31/10/2021 22:22:46 104.71 104.53 106.33 101.3 102.4 103.1 106.62 107.49 108.87 104.1 104.8 108.8
31/10/2021 22:22:47 102.57 104.2 106.33 101.2 102.4 103.1 105.66 106.67 108.87 104.1 104.8 108.8
31/10/2021 22:22:48 101.79 103.23 106.33 101.2 102.4 103.1 104.87 106.22 108.87 104.1 104.8 108.8
31/10/2021 22:22:49 104.75 104.39 106.33 101.2 102.4 103.1 106.84 106.72 108.87 104.1 104.8 108.8
31/10/2021 22:22:50 101.65 103.84 106.33 101.2 102.4 103.1 105.43 106.22 108.87 104.1 104.8 108.8
31/10/2021 22:22:51 100.54 102.54 106.33 101.2 102.4 103.1 104.62 105.58 108.87 104.1 104.8 108.8
31/10/2021 22:22:52 102.52 102.04 106.33 101.2 102.3 103.1 105.81 105.78 108.87 104 104.7 108.8
31/10/2021 22:22:53 101.37 101.96 106.33 101.2 102.3 103.1 106.06 106.04 108.87 104 104.7 108.8
31/10/2021 22:22:54 106.8 106.3 106.33 101.2 102.4 103.1 110 109.38 109.38 104.1 104.8 108.8
31/10/2021 22:22:55 102.04 105.78 106.33 101.2 102.4 103.1 105.89 108.91 109.38 104.1 104.8 108.8
31/10/2021 22:22:56 101.68 103.79 106.33 101.2 102.4 103.1 105.29 107.11 109.38 104.1 104.8 108.8
31/10/2021 22:22:57 100.79 102.62 106.33 101.2 102.4 103.1 105.02 106.12 109.38 104.1 104.7 108.8
31/10/2021 22:22:58 102.5 102.4 106.33 101.1 102.4 103.1 104.5 105.62 109.38 104 104.7 108.8
31/10/2021 22:22:59 101.66 102.38 106.33 101.1 102.4 103.1 106.38 106.01 109.38 104 104.7 108.8
31/10/2021 22:23:00 102.75 102.83 106.33 101.1 102.4 103.1 105.81 106.16 109.38 104 104.7 108.8
31/10/2021 22:23:01 108.22 107.42 107.42 101.1 102.4 103.1 109.16 108.62 109.38 104.1 104.7 108.8
31/10/2021 22:23:02 105.74 107.19 107.42 101.2 102.4 103.1 108.08 108.49 109.38 104.1 104.8 108.8
31/10/2021 22:23:03 103.72 106.24 107.42 101.2 102.4 103.1 108.21 109.21 109.38 104.1 104.8 108.8
31/10/2021 22:23:04 103.12 104.79 107.42 101.2 102.4 103.1 107.8 108.19 109.38 104.1 104.8 108.8
31/10/2021 22:23:05 104.13 104.37 107.42 101.2 102.4 103.1 106.59 107.88 109.38 104.1 104.8 108.8
31/10/2021 22:23:06 103.74 104.51 107.42 101.2 102.4 103.1 105.84 107.44 109.38 104.1 104.8 108.8
31/10/2021 22:23:07 103.03 104.05 107.42 101.2 102.4 103.1 106.69 107.28 109.38 104.1 104.8 108.8
31/10/2021 22:23:08 101.66 103.21 107.42 101.2 102.4 103.1 105.36 106.18 109.38 104.1 104.8 108.8
31/10/2021 22:23:09 102.83 103.07 107.42 101.2 102.4 103.1 106.08 106.12 109.38 104.1 104.8 108.8
31/10/2021 22:23:10 102.94 104.17 107.42 101.2 102.4 103.1 105.54 106.51 109.38 104.1 104.7 108.8
31/10/2021 22:23:11 102.57 103.9 107.42 101.2 102.4 103.1 106.94 107.13 109.38 104.2 104.7 108.8
31/10/2021 22:23:12 101.99 102.94 107.42 101.2 102.4 103.1 106.1 106.37 109.38 104.2 104.7 108.8
31/10/2021 22:23:13 100.02 101.77 107.42 101 102.4 103.1 103.52 106.16 109.38 104.1 104.7 108.8
31/10/2021 22:23:14 100.3 100.97 107.42 101 102.4 103 104.69 105.11 109.38 104.1 104.7 108.8
31/10/2021 22:23:15 101.89 101.49 107.42 101 102.3 103 105.37 105.22 109.38 104.1 104.7 108.8
31/10/2021 22:23:16 105.38 104.55 107.42 101 102.3 103 109.09 108.43 109.38 104.1 104.7 108.8
31/10/2021 22:23:17 107.24 106.51 107.42 101.1 102.3 103 108.38 108.62 109.38 104.1 104.7 108.8
31/10/2021 22:23:18 104.44 106.29 107.42 101.1 102.3 103 105.92 108.27 109.38 104.1 104.7 108.8
31/10/2021 22:23:19 100.54 105.12 107.42 101.1 102.3 103 103.41 107.12 109.38 104.1 104.7 108.8
31/10/2021 22:23:20 104.42 103.96 107.42 101.1 102.3 103 105.32 105.49 109.38 104.1 104.7 108.8
31/10/2021 22:23:21 106.6 105.98 107.42 101.1 102.3 103 107.47 107.08 109.38 104.1 104.7 108.8
31/10/2021 22:23:22 107.44 107.03 107.42 101.2 102.3 103 106.82 107.56 109.38 104.1 104.7 108.8
31/10/2021 22:23:23 104.89 107.13 107.42 101.2 102.3 103 106.26 106.88 109.38 104.1 104.7 108.8
31/10/2021 22:23:24 100.67 105.27 107.42 101.2 102.3 103 104.07 106.41 109.21 104.1 104.7 108.8
31/10/2021 22:23:25 106.73 106.48 107.42 101.2 102.3 103 108.77 108.16 109.21 104.1 104.7 108.8
31/10/2021 22:23:26 103.48 105.79 107.42 101.2 102.3 103.1 105.81 107.64 109.21 104.1 104.7 108.8
31/10/2021 22:23:27 102.59 104.23 107.42 101.2 102.3 103 105.67 106.39 109.21 104.1 104.7 108.7
31/10/2021 22:23:28 101.27 103.55 107.42 101.2 102.3 103 104.25 106.3 109.21 104.1 104.7 108.7
31/10/2021 22:23:29 102.65 102.5 107.42 101.2 102.3 103 104.94 105.08 109.21 104.1 104.7 108.7
31/10/2021 22:23:30 101.02 102.63 107.42 101.2 102.3 103 107.7 107.34 109.21 104.1 104.7 108.7
31/10/2021 22:23:31 104.04 103.29 107.19 101.2 102.3 103 109.14 108.47 109.21 104.1 104.7 108.7
31/10/2021 22:23:32 102.66 103.34 107.13 101.2 102.3 103 106.49 108.61 109.21 104.1 104.7 108.7
31/10/2021 22:23:33 102.22 103.59 107.13 101.2 102.3 103 106.59 107.62 108.62 104.1 104.7 108.7
31/10/2021 22:23:34 101.69 102.59 107.13 101.2 102.3 103 105.26 106.56 108.62 104.1 104.7 108.7
31/10/2021 22:23:35 100.87 102.01 107.13 101.2 102.3 103 103.7 105.96 108.62 104.1 104.7 108.7
31/10/2021 22:23:36 103.27 103.15 107.13 101.2 102.3 103 105.76 105.78 108.62 104.1 104.7 108.7
31/10/2021 22:23:37 101.48 102.61 107.13 101.2 102.3 103 107.79 107.23 108.62 104.1 104.7 108.7
31/10/2021 22:23:38 100.54 101.81 107.13 101.1 102.3 103 105.17 106.84 108.62 104.1 104.7 108.7
31/10/2021 22:23:39 100.35 100.91 107.13 101.1 102.3 103 103.76 106.11 108.62 104.1 104.7 108.7
31/10/2021 22:23:40 104.35 104.02 107.13 101.1 102.3 103 105.9 106.09 108.62 104.1 104.7 108.7
31/10/2021 22:23:41 100.71 103.58 107.13 101.1 102.3 103 104.13 105.58 108.62 104.1 104.7 108.7
31/10/2021 22:23:42 103.89 103.52 107.13 101.2 102.3 103 106.31 106.12 108.62 104.1 104.7 108.7
31/10/2021 22:23:43 103.65 104.02 107.13 101.2 102.3 103 106.93 107.3 108.62 104.1 104.7 108.7
31/10/2021 22:23:44 103.16 103.59 107.13 101.2 102.3 103 105.91 106.4 108.62 104.1 104.7 108.7
31/10/2021 22:23:45 103.77 103.73 107.13 101.2 102.3 103 105.12 105.99 108.62 104.1 104.7 108.7
31/10/2021 22:23:46 102.03 103.45 107.13 101.2 102.3 103 105.37 105.71 108.62 104 104.7 108.7
31/10/2021 22:23:47 105.46 104.84 107.13 101.2 102.3 103 107.09 106.62 108.61 104 104.7 108.7
31/10/2021 22:23:48 104.64 105.59 107.13 101.2 102.3 103 106 106.84 108.61 104.1 104.7 108.7
31/10/2021 22:23:49 102.34 104.47 107.13 101.2 102.3 103 106.54 107.07 108.61 104.1 104.7 108.7
31/10/2021 22:23:50 102.74 103.32 107.13 101.2 102.3 103 105.63 106.37 108.61 104.1 104.7 108.7
31/10/2021 22:23:51 103.7 104.07 107.13 101.2 102.3 103 108.27 107.83 108.61 104.1 104.7 108.7
31/10/2021 22:23:52 101.68 103.51 107.13 101.2 102.3 103 104.36 107.11 108.61 104.1 104.7 108.7
31/10/2021 22:23:53 100.37 102.41 106.48 101.2 102.3 103 104.82 105.7 108.61 104.1 104.7 108.7
31/10/2021 22:23:54 106.24 105.49 106.48 101.2 102.3 103 108.37 107.72 108.61 104.1 104.7 108.7
31/10/2021 22:23:55 104.37 105.87 105.87 101.2 102.3 103 106.61 107.59 108.61 104.1 104.7 108.7
31/10/2021 22:23:56 100.83 104.5 105.87 101.2 102.3 103 108.57 108.75 108.75 104.1 104.7 108.7
31/10/2021 22:23:57 103.78 104.06 105.87 101.2 102.3 103 107.11 108.55 108.75 104.1 104.7 108.7
31/10/2021 22:23:58 102.85 103.39 105.87 101.2 102.3 103 105.37 107.49 108.75 104.1 104.7 108.7
31/10/2021 22:23:59 103.15 103.4 105.87 101.2 102.3 103 105.19 106.34 108.75 104.1 104.7 108.7
31/10/2021 22:24:00 100.11 103.05 105.87 101.2 102.3 103 104.96 105.94 108.75 104.1 104.7 108.7
31/10/2021 22:24:01 107.13 106.68 106.68 101.2 102.3 103 108.84 108.39 108.75 104.1 104.7 108.7
31/10/2021 22:24:02 103.71 106.67 106.68 101.3 102.3 103 106.36 108.4 108.75 104.1 104.7 108.7
31/10/2021 22:24:03 102.78 104.87 106.68 101.3 102.3 103 104.89 107.13 108.75 104.1 104.7 108.7
31/10/2021 22:24:04 103.24 104.63 106.68 101.3 102.3 103 105.71 106.64 108.75 104.1 104.7 108.7
31/10/2021 22:24:05 102.9 103.37 106.68 101.3 102.3 103 105.27 105.64 108.75 104.1 104.7 108.7
31/10/2021 22:24:06 103.16 103.2 106.68 101.3 102.3 103 104.9 105.49 108.75 104.1 104.7 108.7
31/10/2021 22:24:07 103.8 103.88 106.68 101.3 102.3 103 106.39 106.09 108.75 104 104.7 108.7
31/10/2021 22:24:08 103.02 104.32 106.68 101.3 102.3 103 107.83 107.89 108.75 104.1 104.7 108.7
31/10/2021 22:24:09 105.33 104.92 106.68 101.3 102.3 103 108.4 107.94 108.75 104.1 104.7 108.7
31/10/2021 22:24:10 102.24 104.34 106.68 101.3 102.3 103 104.36 107.73 108.75 104.1 104.7 108.7
31/10/2021 22:24:11 102.9 103.84 106.68 101.3 102.3 103 105.37 106.37 108.75 104.1 104.7 108.7
31/10/2021 22:24:12 107.19 106.63 106.68 101.4 102.3 103 108.31 107.91 108.75 104.1 104.7 108.7
31/10/2021 22:24:13 103.03 105.82 106.68 101.3 102.3 103 107.24 107.51 108.75 104.1 104.8 108.7
31/10/2021 22:24:14 101.55 104.22 106.68 101.3 102.4 103 105.5 107.67 108.75 104.1 104.8 108.7
31/10/2021 22:24:15 102.56 103.07 106.68 101.3 102.4 103 106.04 106.71 108.75 104.1 104.8 108.7
31/10/2021 22:24:16 101.25 103.02 106.68 101.3 102.4 103 104.96 106.06 108.75 104.1 104.8 108.7
31/10/2021 22:24:17 98.89 101.88 106.68 101.3 102.4 103 103.99 105.59 108.75 104.1 104.8 108.7
31/10/2021 22:24:18 98.52 100.06 106.68 101.2 102.4 103 104.79 104.8 108.75 104 104.8 108.7
31/10/2021 22:24:19 104.57 103.31 106.68 101.2 102.4 103 104.14 104.78 108.75 104 104.8 108.7
31/10/2021 22:24:20 104.51 104.28 106.68 101.2 102.4 103 104.62 104.72 108.75 104 104.8 108.7
31/10/2021 22:24:21 103.74 104.36 106.68 101.2 102.4 103 104.01 104.7 108.75 104 104.8 108.7
31/10/2021 22:24:22 105.71 105.48 106.68 101.3 102.4 103 108.27 107.51 108.75 104 104.8 108.7
31/10/2021 22:24:23 105.2 105.27 106.68 101.3 102.4 103 107.93 108.06 108.75 104 104.8 108.7
31/10/2021 22:24:24 102.66 105.31 106.68 101.3 102.4 103 105.88 108.14 108.75 104 104.8 108.7
31/10/2021 22:24:25 103.06 103.83 106.68 101.3 102.4 103 105.01 106.87 108.75 104 104.8 108.7
31/10/2021 22:24:26 103.11 103.51 106.68 101.3 102.4 103 106.17 106.24 108.55 104 104.8 108.7
31/10/2021 22:24:27 101.78 103.53 106.68 101.3 102.4 103 104.39 105.98 108.4 104 104.8 108.7
31/10/2021 22:24:28 103.3 103.13 106.68 101.3 102.4 103 105.35 105.41 108.4 104 104.8 108.7
31/10/2021 22:24:29 101.09 103.12 106.68 101.3 102.4 103 103.98 105.45 108.4 104 104.8 108.7
31/10/2021 22:24:30 102.77 102.81 106.68 101.2 102.4 103 105.7 105.42 108.4 104 104.8 108.7
31/10/2021 22:24:31 101.97 102.9 106.67 101.2 102.4 103 105.06 105.59 108.4 104 104.8 108.7
31/10/2021 22:24:32 104.08 104.16 106.63 101.2 102.4 103 106.01 106.14 108.14 104 104.8 108.7
31/10/2021 22:24:33 108.35 107.96 107.96 101.3 102.4 103 108.84 108.8 108.8 104 104.9 108.7
31/10/2021 22:24:34 104.61 106.4 107.96 101.3 102.4 103 108.29 108.47 108.8 104 104.9 108.7
31/10/2021 22:24:35 104.1 105.68 107.96 101.3 102.5 103 105.79 107.65 108.8 104 104.9 108.7
31/10/2021 22:24:36 110.65 110.21 110.21 101.4 102.5 103 111.47 110.87 110.87 104.1 104.9 108.7
31/10/2021 22:24:37 102.04 109.78 110.21 101.4 102.5 103 104.72 110.74 110.87 104 104.9 108.7
31/10/2021 22:24:38 100.88 106.6 110.21 101.4 102.5 103 105.53 107.95 110.87 104 104.9 108.7
31/10/2021 22:24:39 102.9 104.06 110.21 101.4 102.5 103 108.41 108.48 110.87 104 104.9 108.7
31/10/2021 22:24:40 100.76 103.21 110.21 101.4 102.5 103 107.76 108.2 110.87 104 104.9 108.7
31/10/2021 22:24:41 104.39 103.81 110.21 101.4 102.5 103 106.62 108.08 110.87 104 104.9 108.7
31/10/2021 22:24:42 106.16 105.63 110.21 101.4 102.5 103 106.71 107.42 110.87 104.1 104.9 108.7
31/10/2021 22:24:43 111.09 110.42 110.42 101.5 102.5 103 111.31 110.81 110.87 104.1 105 108.7
31/10/2021 22:24:44 105.58 110.36 110.42 101.5 102.6 103 108.02 110.73 110.87 104.1 105 108.7
31/10/2021 22:24:45 104.38 107.92 110.42 101.5 102.6 103 107.9 108.99 110.87 104.1 105 108.6
31/10/2021 22:24:46 107.03 107.2 110.42 101.6 102.6 103 108.37 108.82 110.87 104.1 105 108.6
31/10/2021 22:24:47 104.87 106.92 110.42 101.6 102.6 103 106.77 108.33 110.87 104.1 105 108.6
31/10/2021 22:24:48 100.1 105.4 110.42 101.6 102.6 103 103.99 107.53 110.87 104.1 105 108.6
31/10/2021 22:24:49 102.11 102.81 110.42 101.6 102.6 103 105.84 106.08 110.87 104.1 105 108.6
31/10/2021 22:24:50 102.96 102.83 110.42 101.6 102.6 103 106.51 106.43 110.87 104.1 105 108.6
31/10/2021 22:24:51 102.76 103.07 110.42 101.6 102.6 103 107.35 107.5 110.87 104.2 105 108.6
31/10/2021 22:24:52 104.26 104.06 110.42 101.6 102.6 103 106.5 107.24 110.87 104.2 105 108.6
31/10/2021 22:24:53 105.56 104.94 110.42 101.6 102.6 103 107.16 107.14 110.87 104.2 105 108.6
31/10/2021 22:24:54 103.12 104.92 110.42 101.7 102.6 103 106.99 107.22 110.87 104.2 105 108.6
31/10/2021 22:24:55 104.13 104.4 110.42 101.7 102.6 103 107.37 108.04 110.87 104.3 105 108.6
31/10/2021 22:24:56 104.52 104.73 110.42 101.7 102.6 103 108.02 107.95 110.87 104.3 105 108.6
31/10/2021 22:24:57 105.02 105.37 110.42 101.7 102.6 103 107.58 107.99 110.87 104.3 105 108.6
31/10/2021 22:24:58 105.41 105.65 110.42 101.8 102.6 103 107.97 108.12 110.87 104.4 105 108.6
31/10/2021 22:24:59 100.54 105.1 110.42 101.8 102.6 103 104.71 107.83 110.87 104.4 105 108.6
31/10/2021 22:25:00 103.55 103.46 110.42 101.8 102.6 103 106.2 106.44 110.87 104.4 105 108.6
31/10/2021 22:25:01 103.84 103.91 110.42 101.8 102.6 103 106.57 106.92 110.87 104.4 105 108.6
31/10/2021 22:25:02 101.35 103.53 110.42 101.8 102.6 103 102.91 106.25 110.87 104.4 105 108.6
31/10/2021 22:25:03 101.06 102.34 110.42 101.8 102.6 103 100.78 104.39 110.87 104.4 105 108.6
31/10/2021 22:25:04 96.51 101.84 110.42 101.8 102.6 103 96.38 102.7 110.87 104.4 105 108.6
31/10/2021 22:25:05 107.2 106.04 110.42 101.8 102.6 103 107.36 106.16 110.87 104.4 105 108.6
31/10/2021 22:25:06 103.28 106.09 110.42 101.8 102.6 103 106.17 107.32 110.81 104.4 105 108.6
31/10/2021 22:25:07 103.98 104.33 110.42 101.9 102.6 103 107.32 107.23 110.81 104.5 105 108.6
31/10/2021 22:25:08 103.54 104.33 110.42 101.9 102.6 103 104.82 107.29 110.81 104.5 105 108.6
31/10/2021 22:25:09 103.95 104.17 110.42 101.9 102.6 103 106.5 106.49 110.81 104.5 105 108.6
31/10/2021 22:25:10 105.11 104.74 110.42 101.9 102.6 103 107.64 107.34 110.81 104.5 105 108.6
31/10/2021 22:25:11 107.72 106.93 110.42 102 102.6 103 108.73 108.18 110.81 104.6 105 108.6
31/10/2021 22:25:12 105.99 108.32 110.42 102 102.6 103 107.96 109.12 110.81 104.6 105 108.6
31/10/2021 22:25:13 100.95 105.74 110.36 102 102.6 103 104.21 107.82 110.73 104.6 105 108.6
31/10/2021 22:25:14 100.92 103.45 108.32 102 102.6 103 105.28 106.35 109.12 104.6 105 108.6
31/10/2021 22:25:15 102.65 102.82 108.32 102 102.6 103 106.02 106.02 109.12 104.6 105 108.6
31/10/2021 22:25:16 103.07 103.05 108.32 102 102.6 103 104.52 105.73 109.12 104.6 105 108.6
31/10/2021 22:25:17 101.2 103.02 108.32 102 102.6 103 105.82 105.71 109.12 104.7 105 108.6
31/10/2021 22:25:18 102.26 103 108.32 102.1 102.6 103 105.91 106.29 109.12 104.7 105 108.6
31/10/2021 22:25:19 97.77 101.96 108.32 102.1 102.6 103 104.58 105.75 109.12 104.7 105 108.6
31/10/2021 22:25:20 102.1 101.51 108.32 102.1 102.6 103 106.02 105.89 109.12 104.7 105 108.6
31/10/2021 22:25:21 103.8 102.96 108.32 102.1 102.6 103 105.48 106.32 109.12 104.7 105 108.6
31/10/2021 22:25:22 101.49 102.83 108.32 102.1 102.6 103 105.11 105.89 109.12 104.7 105 108.6
31/10/2021 22:25:23 109.37 108.68 108.68 102.2 102.6 103 109.14 108.6 109.12 104.8 105 108.6
31/10/2021 22:25:24 112.48 112.23 112.23 102.3 102.7 103 112.9 112.53 112.53 104.9 105.1 108.6
31/10/2021 22:25:25 112.82 113.32 113.32 102.5 102.7 103.1 113.15 113.61 113.61 105 105.1 108.6
31/10/2021 22:25:26 106.46 112.12 113.32 102.5 102.7 103.1 106.25 112.46 113.61 105 105.1 108.6
31/10/2021 22:25:27 99.99 109.35 113.32 102.5 102.7 103.1 99.77 109.55 113.61 105 105.1 108.6
31/10/2021 22:25:28 103.14 105.96 113.32 102.5 102.7 103.1 102.76 106.07 113.61 105 105.1 108.6
31/10/2021 22:25:29 104.14 104.77 113.32 102.6 102.7 103.1 105.93 105.61 113.61 105 105.1 108.6
31/10/2021 22:25:30 104.69 104.76 113.32 102.6 102.7 103.1 106.15 106.23 113.61 105 105.1 108.6
31/10/2021 22:25:31 107.25 106.69 113.32 102.6 102.7 103.1 107.73 107.26 113.61 105.1 105.1 108.6
31/10/2021 22:25:32 108.1 107.61 113.32 102.7 102.8 103.1 109.62 109.05 113.61 105.1 105.1 108.6
31/10/2021 22:25:33 111.12 110.09 113.32 102.8 102.8 103.1 111.58 110.85 113.61 105.2 105.1 108.6
31/10/2021 22:25:34 107.3 110.55 113.32 102.8 102.8 103.1 109.16 111.56 113.61 105.2 105.1 108.6
31/10/2021 22:25:35 102.77 108.11 113.32 102.8 102.8 103.1 104.67 109.44 113.61 105.2 105.1 108.6
31/10/2021 22:25:36 102.19 105.6 113.32 102.8 102.8 103.1 105.21 107.08 113.61 105.2 105.1 108.6
31/10/2021 22:25:37 102.68 103.89 113.32 102.8 102.8 103.1 104.82 105.93 113.61 105.2 105.1 108.6
31/10/2021 22:25:38 103.52 103.54 113.32 102.9 102.8 103.1 105.48 105.56 113.61 105.2 105.1 108.6
31/10/2021 22:25:39 101.42 103.55 113.32 102.9 102.8 103.1 105.4 105.75 113.61 105.3 105.1 108.6
31/10/2021 22:25:40 105.29 104.7 113.32 102.9 102.8 103.1 108.99 107.77 113.61 105.3 105.1 108.6
31/10/2021 22:25:41 103.51 104.81 113.32 102.9 102.8 103.1 105.27 107.69 113.61 105.3 105.1 108.6
31/10/2021 22:25:42 106.27 106.02 113.32 102.9 102.8 103.1 108.01 107.52 113.61 105.3 105.1 108.6
31/10/2021 22:25:43 104.61 105.19 113.32 103 102.8 103.1 107.24 107.7 113.61 105.4 105.1 108.6
31/10/2021 22:25:44 104.06 104.89 113.32 103 102.8 103.1 107.89 108.07 113.61 105.4 105.1 108.6
31/10/2021 22:25:45 104.02 105.12 113.32 103 102.8 103.1 105.82 107.64 113.61 105.4 105.1 108.6
31/10/2021 22:25:46 102.12 103.89 113.32 103 102.8 103.1 105.57 106.76 113.61 105.4 105.1 108.6
31/10/2021 22:25:47 103.23 103.19 113.32 103 102.8 103.1 105.92 106.2 113.61 105.4 105.1 108.6
31/10/2021 22:25:48 103.46 103.56 113.32 103 102.8 103.1 105.45 105.81 113.61 105.4 105.1 108.5
31/10/2021 22:25:49 105.42 105.15 113.32 103.1 102.8 103.1 107.35 107.14 113.61 105.5 105.1 108.5
31/10/2021 22:25:50 102.91 105.53 113.32 103.1 102.8 103.1 108.83 108.69 113.61 105.5 105.1 108.5
31/10/2021 22:25:51 104.37 104.4 113.32 103.1 102.8 103.1 106.47 108.68 113.61 105.5 105.1 108.5
31/10/2021 22:25:52 103.68 104.8 113.32 103.1 102.8 103.1 106.58 107.51 113.61 105.5 105.1 108.5
31/10/2021 22:25:53 103.24 103.71 113.32 103.1 102.8 103.1 105.46 106.87 113.61 105.5 105.1 108.5
31/10/2021 22:25:54 104.09 104.35 113.32 103.1 102.8 103.1 107.4 107.33 113.61 105.6 105.1 108.5
31/10/2021 22:25:55 103.54 104.24 112.12 103.1 102.8 103.1 107.86 107.77 112.46 105.6 105.1 108.5
31/10/2021 22:25:56 105.23 104.91 110.55 103.2 102.8 103.1 107.78 107.92 111.56 105.6 105.1 108.5
31/10/2021 22:25:57 103.09 104.85 110.55 103.2 102.8 103.1 106.21 107.84 111.56 105.6 105.1 108.5
31/10/2021 22:25:58 100 103.85 110.55 103.2 102.8 103.1 104.72 107.1 111.56 105.6 105.1 108.5
31/10/2021 22:25:59 101.64 102.03 110.55 103.2 102.8 103.1 105.21 105.72 111.56 105.6 105.1 108.5
31/10/2021 22:26:00 103.03 103.04 110.55 103.2 102.8 103.1 107 106.74 111.56 105.7 105.1 108.5
31/10/2021 22:26:01 100.13 102.64 110.55 103.2 102.8 103.1 108.19 108.28 111.56 105.7 105.1 108.5
31/10/2021 22:26:02 103.37 102.93 110.55 103.2 102.8 103.1 106.6 107.9 111.56 105.7 105.1 108.5
31/10/2021 22:26:03 103.04 103.68 110.55 103.2 102.7 103.1 106.26 107.41 111.56 105.7 105.1 108.5
31/10/2021 22:26:04 102.35 102.84 108.11 103.2 102.7 103.1 105.86 106.55 109.44 105.7 105.1 108.5
31/10/2021 22:26:05 103.42 103.34 106.02 103.3 102.8 103.1 107.72 107.58 108.69 105.8 105.1 108.5
31/10/2021 22:26:06 102.28 103.33 106.02 103.3 102.8 103 105.87 106.95 108.69 105.8 105.1 108.5
31/10/2021 22:26:07 103.87 103.56 106.02 103.3 102.8 103 106.46 106.68 108.69 105.8 105.1 108.5
31/10/2021 22:26:08 102.84 103.72 106.02 103.3 102.7 103 106.45 106.71 108.69 105.8 105.1 108.5
31/10/2021 22:26:09 100.26 103.02 106.02 103.3 102.7 103 104 106.61 108.69 105.8 105.1 108.5
31/10/2021 22:26:10 103.81 103.23 106.02 103.3 102.7 103 106.11 105.84 108.69 105.8 105.1 108.5
31/10/2021 22:26:11 104.23 104.19 106.02 103.3 102.7 103 106.68 106.63 108.69 105.8 105.1 108.5
31/10/2021 22:26:12 101.66 103.94 105.53 103.3 102.7 103 104.48 106.35 108.69 105.8 105.1 108.5
31/10/2021 22:26:13 102.07 102.81 105.53 103.3 102.7 103 106.25 105.98 108.69 105.9 105.1 108.5
31/10/2021 22:26:14 100.04 102.5 105.53 103.3 102.7 103 105.15 105.94 108.69 105.9 105.1 108.5
31/10/2021 22:26:15 103.41 103.19 105.53 103.4 102.7 103 107.1 106.58 108.69 105.9 105.1 108.5
31/10/2021 22:26:16 99.95 102.59 105.53 103.4 102.7 103 104.98 106.69 108.69 105.9 105.1 108.5
31/10/2021 22:26:17 101.89 101.6 105.53 103.4 102.7 103 108.93 108.19 108.69 105.9 105.1 108.5
31/10/2021 22:26:18 104.07 103.36 105.53 103.4 102.7 103 107.33 108.26 108.69 105.9 105.1 108.5
31/10/2021 22:26:19 104.59 104.55 105.53 103.4 102.7 103 107.44 107.94 108.69 106 105.1 108.5
31/10/2021 22:26:20 105.24 105.25 105.25 103.4 102.7 103 106.75 107.75 108.68 106 105.1 108.5
31/10/2021 22:26:21 104.02 105.88 105.88 103.4 102.7 103 105.84 107.83 108.28 106 105.1 108.5
31/10/2021 22:26:22 101.45 104.09 105.88 103.5 102.7 103 105.41 106.21 108.28 106 105.1 108.5
31/10/2021 22:26:23 102.62 102.91 105.88 103.5 102.7 103 105.23 105.68 108.28 106 105.1 108.5
31/10/2021 22:26:24 103.33 103.28 105.88 103.5 102.7 103 106.26 106.11 108.28 106 105.1 108.5
31/10/2021 22:26:25 100.77 103.69 105.88 103.5 102.7 103 106.39 106.82 108.28 106 105.1 108.5
31/10/2021 22:26:26 101.89 102.22 105.88 103.5 102.7 103 108.54 108.19 108.28 106.1 105.1 108.5
31/10/2021 22:26:27 105.73 104.77 105.88 103.5 102.7 103 107.57 107.85 108.28 106.1 105.2 108.5
31/10/2021 22:26:28 103.51 104.66 105.88 103.5 102.7 103 107.28 107.71 108.28 106.1 105.2 108.5
31/10/2021 22:26:29 104.46 105.65 105.88 103.5 102.7 103 107.2 108.12 108.28 106.1 105.2 108.5
31/10/2021 22:26:30 102 103.89 105.88 103.5 102.7 103 106.68 107.27 108.28 106.1 105.2 108.5
31/10/2021 22:26:31 103.47 103.72 105.88 103.6 102.7 103 107.82 108.31 108.31 106.2 105.2 108.5
31/10/2021 22:26:32 101.65 103.2 105.88 103.6 102.7 103 108.48 108.55 108.55 106.2 105.2 108.5
31/10/2021 22:26:33 102.85 103.34 105.88 103.6 102.7 103 102.22 108.39 108.55 106.2 105.2 108.5
31/10/2021 22:26:34 106.54 105.95 105.95 103.6 102.7 103 106.22 106.43 108.55 106.2 105.2 108.5
31/10/2021 22:26:35 106.88 107.79 107.79 103.6 102.8 103 107.05 108.19 108.55 106.2 105.2 108.5
31/10/2021 22:26:36 101.95 105.87 107.79 103.6 102.8 103 101.43 106.13 108.55 106.2 105.2 108.5
31/10/2021 22:26:37 98.76 103.74 107.79 103.6 102.8 103 98.58 103.73 108.55 106.2 105.2 108.5
31/10/2021 22:26:38 98.91 101.43 107.79 103.6 102.8 103 98.64 101.31 108.55 106.2 105.2 108.5
31/10/2021 22:26:39 98.73 99.75 107.79 103.6 102.8 103 99.14 99.96 108.55 106.2 105.2 108.5
31/10/2021 22:26:40 101.75 101.42 107.79 103.6 102.8 103 107.04 105.4 108.55 106.2 105.2 108.5
31/10/2021 22:26:41 102.22 101.95 107.79 103.7 102.8 103 106.3 106.18 108.55 106.3 105.2 108.5
31/10/2021 22:26:42 102.17 102.54 107.79 103.7 102.8 103 106.02 106.53 108.55 106.3 105.2 108.5
31/10/2021 22:26:43 104.71 104.05 107.79 103.7 102.8 103 106.55 106.43 108.55 106.3 105.2 108.5
31/10/2021 22:26:44 104.69 104.86 107.79 103.7 102.8 103 105.06 106.3 108.55 106.3 105.2 108.5
31/10/2021 22:26:45 101.83 104.5 107.79 103.7 102.8 103 102.52 105.51 108.55 106.3 105.2 108.5
31/10/2021 22:26:46 96.97 103.36 107.79 103.7 102.8 103 97.91 104.21 108.55 106.3 105.2 108.5
31/10/2021 22:26:47 91.66 100.36 107.79 103.7 102.7 103 92.15 101.21 108.55 106.3 105.1 108.5
31/10/2021 22:26:48 91.88 97.11 107.79 103.7 102.7 103 92.02 97.88 108.55 106.3 105.1 108.5
31/10/2021 22:26:49 85.29 94.48 107.79 103.7 102.7 103 85.8 95.04 108.55 106.3 105.1 108.4
31/10/2021 22:26:50 99.26 97.57 107.79 103.7 102.7 103 100.67 98.98 108.55 106.3 105.1 108.4
31/10/2021 22:26:51 95.07 98.07 107.79 103.7 102.7 103 96.71 99.43 108.55 106.3 105.1 108.4
31/10/2021 22:26:52 93.59 95.54 107.79 103.7 102.7 103 92.76 97.09 108.55 106.3 105.1 108.4
31/10/2021 22:26:53 92.85 95.11 107.79 103.7 102.7 103 92.24 95.39 108.55 106.3 105.1 108.4
31/10/2021 22:26:54 86.38 94.09 107.79 103.7 102.7 103 86.53 93.86 108.55 106.3 105.1 108.4
31/10/2021 22:26:55 90.55 91.25 107.79 103.7 102.7 103 90.02 90.8 108.55 106.3 105.1 108.4
31/10/2021 22:26:56 88.19 91.08 107.79 103.7 102.7 103 88.46 90.64 108.55 106.3 105.1 108.4
31/10/2021 22:26:57 99.39 99.13 107.79 103.7 102.7 103 97.79 97.5 108.55 106.3 105.1 108.4
31/10/2021 22:26:58 102.86 103.43 107.79 103.7 102.7 103 101.02 101.62 108.55 106.3 105.1 108.4
31/10/2021 22:26:59 85.73 100.43 107.79 103.7 102.7 103 86.66 98.67 108.55 106.3 105.1 108.4
31/10/2021 22:27:00 86.46 96.41 107.79 103.7 102.7 103 87.24 94.84 108.55 106.3 105.1 108.4
31/10/2021 22:27:01 85.65 92.81 107.79 103.7 102.7 103 87 91.69 108.55 106.3 105.1 108.4
31/10/2021 22:27:02 88.7 90.1 107.79 103.7 102.7 103 89.57 90.39 108.39 106.3 105.1 108.4
31/10/2021 22:27:03 90.44 90.59 107.79 103.7 102.7 103 89.87 90.28 108.19 106.3 105.1 108.4
31/10/2021 22:27:04 83.32 90.32 107.79 103.7 102.7 103 85.06 90.01 108.19 106.3 105.1 108.4
31/10/2021 22:27:05 85.8 87.2 105.87 103.7 102.7 103 86.15 87.52 106.53 106.3 105.1 108.4
31/10/2021 22:27:06 82.18 86.26 104.86 103.7 102.7 103 81.88 86.55 106.53 106.3 105.1 108.4
31/10/2021 22:27:07 92.37 91.52 104.86 103.7 102.7 103 92.15 91.31 106.53 106.3 105 108.4
31/10/2021 22:27:08 86.24 91.76 104.86 103.7 102.7 103 86.28 91.6 106.53 106.3 105 108.4
31/10/2021 22:27:09 77.84 88.62 104.86 103.7 102.6 103 78.92 88.48 106.53 106.3 105 108.4
31/10/2021 22:27:10 88.89 88.02 104.86 103.7 102.6 103 91 89.76 106.53 106.3 105 108.4
31/10/2021 22:27:11 97.67 97.2 104.86 103.7 102.6 103 97.39 97 106.53 106.3 105 108.4
31/10/2021 22:27:12 105.55 104.18 104.86 103.7 102.6 103 104.61 103.26 106.43 106.3 105 108.4
31/10/2021 22:27:13 102.97 104.77 104.86 103.7 102.6 103 102.3 103.85 106.3 106.3 105 108.4
31/10/2021 22:27:14 90.35 102.92 104.77 103.7 102.6 103 91.67 102.21 105.51 106.3 105 108.4
31/10/2021 22:27:15 88.62 98.99 104.77 103.7 102.6 103 89.03 98.45 104.21 106.3 105 108.4
31/10/2021 22:27:16 85.43 95.36 104.77 103.7 102.6 103 86.54 94.96 103.85 106.3 105 108.4
31/10/2021 22:27:17 91 91.87 104.77 103.7 102.6 103 91.32 91.89 103.85 106.2 105 108.4
31/10/2021 22:27:18 93.14 93.2 104.77 103.6 102.6 103 93.96 93.71 103.85 106.2 105 108.4
31/10/2021 22:27:19 92.68 92.94 104.77 103.6 102.6 103 94.81 94.53 103.85 106.2 105 108.4
31/10/2021 22:27:20 91.75 93.6 104.77 103.6 102.6 103 93.45 94.98 103.85 106.2 105 108.4
31/10/2021 22:27:21 87.19 91.57 104.77 103.6 102.6 103 87.63 93.19 103.85 106.2 105 108.4
31/10/2021 22:27:22 79.86 88.93 104.77 103.6 102.6 103 81.42 90.28 103.85 106.2 105 108.4
31/10/2021 22:27:23 78.1 85.54 104.77 103.6 102.6 103 80.74 86.89 103.85 106.1 105 108.4
31/10/2021 22:27:24 84.57 84.69 104.77 103.6 102.6 103 86.33 86.23 103.85 106.1 105 108.4
31/10/2021 22:27:25 90.47 89.92 104.77 103.5 102.6 103 92.3 91.43 103.85 106.1 105 108.4
31/10/2021 22:27:26 86.56 90.36 104.77 103.5 102.5 103 85.99 91.51 103.85 106.1 105 108.4
31/10/2021 22:27:27 80.59 87.71 104.77 103.5 102.5 103 82.38 88.66 103.85 106.1 105 108.4
31/10/2021 22:27:28 87.01 86.67 104.77 103.5 102.5 103 86.88 86.82 103.85 106.1 104.9 108.4
31/10/2021 22:27:29 100.8 100.24 104.77 103.5 102.5 103 101.09 100.52 103.85 106 104.9 108.4
31/10/2021 22:27:30 98.27 100.23 104.77 103.5 102.5 102.9 97.45 100.51 103.85 106 104.9 108.4
31/10/2021 22:27:31 100.56 100.52 104.77 103.5 102.5 102.9 99.49 99.7 103.85 106 104.9 108.4
31/10/2021 22:27:32 83.84 100.18 104.77 103.5 102.5 102.9 86.5 99.38 103.85 106 104.9 108.4
31/10/2021 22:27:33 78.82 96.08 104.77 103.5 102.5 102.9 79.9 95.45 103.85 106 104.9 108.4
31/10/2021 22:27:34 92.55 92.8 104.77 103.5 102.5 102.9 93.27 93.16 103.85 105.9 104.9 108.4
31/10/2021 22:27:35 99.46 98.36 104.77 103.4 102.5 102.9 100.6 98.85 103.85 105.9 104.9 108.4
31/10/2021 22:27:36 95.49 96.95 104.77 103.4 102.5 102.9 97.24 98.58 103.85 105.9 104.9 108.4
31/10/2021 22:27:37 94.02 96.94 104.77 103.4 102.5 102.9 98.76 98.97 103.85 105.9 104.9 108.4
31/10/2021 22:27:38 89.6 94.79 104.77 103.4 102.5 102.9 92.99 98.83 103.85 105.9 104.9 108.4
31/10/2021 22:27:39 95.2 94.58 104.77 103.4 102.5 102.9 99.06 98.59 103.85 105.9 104.9 108.4
31/10/2021 22:27:40 89.29 94.42 104.77 103.4 102.5 102.9 95.14 98.46 103.85 105.9 104.9 108.4
31/10/2021 22:27:41 94.59 93.86 104.77 103.4 102.5 102.9 98.98 98.76 103.85 105.8 104.9 108.4
31/10/2021 22:27:42 95.02 94.57 104.77 103.4 102.5 102.9 97.42 98.59 103.85 105.8 104.9 108.4
31/10/2021 22:27:43 93.42 94.54 102.92 103.3 102.5 102.9 98.31 98.59 102.21 105.8 104.9 108.3
31/10/2021 22:27:44 95.7 95.33 100.52 103.3 102.4 102.9 97.77 98.37 100.52 105.8 104.9 108.3
31/10/2021 22:27:45 94.17 96.31 100.52 103.3 102.4 102.9 98.96 99.38 100.52 105.8 104.9 108.3
31/10/2021 22:27:46 90.25 94.03 100.52 103.3 102.4 102.9 93.07 98.55 100.52 105.8 104.9 108.3
31/10/2021 22:27:47 93.2 93.24 100.52 103.3 102.4 102.9 98.44 98.27 100.52 105.7 104.9 108.3
31/10/2021 22:27:48 91.3 92.86 100.52 103.3 102.4 102.9 95.92 97.53 100.52 105.7 104.9 108.3
31/10/2021 22:27:49 95.14 94.53 100.52 103.2 102.4 102.9 99.8 99.24 100.52 105.7 104.8 108.3
31/10/2021 22:27:50 97.85 96.97 100.52 103.2 102.4 102.9 106.59 105.94 105.94 105.7 104.8 108.3
31/10/2021 22:27:51 97.71 97.51 100.52 103.2 102.4 102.9 102.07 105.46 105.94 105.7 104.8 108.3
31/10/2021 22:27:52 100.58 100.28 100.52 103.2 102.4 102.9 103.92 104.23 105.94 105.7 104.8 108.3
31/10/2021 22:27:53 103.31 102.33 102.33 103.2 102.4 102.9 104.86 105.08 105.94 105.7 104.8 108.3
31/10/2021 22:27:54 103.46 103.16 103.16 103.2 102.4 102.9 103.91 104.45 105.94 105.7 104.8 108.3
31/10/2021 22:27:55 103.98 104.12 104.12 103.2 102.4 102.9 105.2 105.19 105.94 105.7 104.8 108.3
31/10/2021 22:27:56 101.73 103.51 104.12 103.2 102.4 102.9 103.53 104.66 105.94 105.7 104.8 108.3
31/10/2021 22:27:57 102.61 103.14 104.12 103.2 102.4 102.9 104.52 104.78 105.94 105.7 104.8 108.3
31/10/2021 22:27:58 105.05 104.67 104.67 103.2 102.4 102.9 107.64 107.13 107.13 105.7 104.8 108.3
31/10/2021 22:27:59 103.98 104.38 104.67 103.2 102.4 102.9 106.43 106.68 107.13 105.7 104.8 108.3
31/10/2021 22:28:00 101.7 104.08 104.67 103.2 102.4 102.9 103.54 106.56 107.13 105.7 104.8 108.3
31/10/2021 22:28:01 103.17 104.09 104.67 103.2 102.4 102.9 104.9 105.58 107.13 105.7 104.8 108.3
31/10/2021 22:28:02 100.81 102.79 104.67 103.2 102.4 102.9 102.93 104.86 107.13 105.6 104.8 108.3
31/10/2021 22:28:03 106.13 105.74 105.74 103.2 102.4 102.9 106.43 106.49 107.13 105.6 104.8 108.3
31/10/2021 22:28:04 106.27 106.44 106.44 103.2 102.4 102.9 109.52 108.63 108.63 105.6 104.8 108.3
31/10/2021 22:28:05 106.88 107.41 107.41 103.2 102.4 102.9 107.41 109.11 109.11 105.6 104.8 108.3
31/10/2021 22:28:06 101.7 106.28 107.41 103.2 102.4 102.9 103.91 107.49 109.11 105.6 104.8 108.3
31/10/2021 22:28:07 101.12 103.87 107.41 103.2 102.4 102.9 103.52 105.57 109.11 105.6 104.8 108.3
31/10/2021 22:28:08 102.45 103.24 107.41 103.2 102.4 102.9 103.9 104.53 109.11 105.6 104.8 108.3
31/10/2021 22:28:09 98.84 102.5 107.41 103.2 102.4 102.9 102.1 104.07 109.11 105.6 104.8 108.3
31/10/2021 22:28:10 103.33 102.84 107.41 103.2 102.4 102.9 104.99 104.47 109.11 105.6 104.8 108.3
31/10/2021 22:28:11 103.99 104.19 107.41 103.2 102.4 102.9 104.46 105 109.11 105.6 104.8 108.3
31/10/2021 22:28:12 102.05 103.39 107.41 103.2 102.4 102.9 104.34 104.44 109.11 105.6 104.8 108.3
31/10/2021 22:28:13 101.66 102.89 107.41 103.2 102.4 102.9 103.28 104.59 109.11 105.6 104.8 108.3
31/10/2021 22:28:14 101.96 102.88 107.41 103.2 102.4 102.9 105.24 105.23 109.11 105.6 104.8 108.3
31/10/2021 22:28:15 97.96 101.73 107.41 103.2 102.4 102.9 101.73 104.45 109.11 105.6 104.8 108.3
31/10/2021 22:28:16 98.06 99.57 107.41 103.2 102.4 102.9 102.19 102.7 109.11 105.6 104.8 108.3
31/10/2021 22:28:17 99.36 99.32 107.41 103.2 102.4 102.9 103.37 103.7 109.11 105.5 104.8 108.3
31/10/2021 22:28:18 100.62 100.33 107.41 103.2 102.4 102.9 103.75 103.69 109.11 105.5 104.8 108.3
31/10/2021 22:28:19 102.56 102.22 107.41 103.2 102.4 102.9 103.94 103.96 109.11 105.5 104.8 108.3
31/10/2021 22:28:20 103.52 103.21 107.41 103.2 102.4 102.9 105.67 105.13 109.11 105.5 104.8 108.3
31/10/2021 22:28:21 102.34 103.05 107.41 103.1 102.4 102.9 104.67 105.07 109.11 105.5 104.8 108.3
31/10/2021 22:28:22 100.08 102.82 107.41 103.1 102.4 102.9 103.43 105.1 109.11 105.5 104.8 108.3
31/10/2021 22:28:23 102.26 102.06 107.41 103.1 102.4 102.9 103.4 104.01 109.11 105.5 104.8 108.3
31/10/2021 22:28:24 105.41 104.76 107.41 103.1 102.4 102.9 105.74 105.31 109.11 105.5 104.8 108.3
31/10/2021 22:28:25 101.63 104.1 107.41 103.1 102.4 102.9 103.38 104.99 109.11 105.5 104.8 108.3
31/10/2021 22:28:26 104.02 103.69 107.41 103.1 102.4 102.9 105.98 105.58 109.11 105.5 104.8 108.3
31/10/2021 22:28:27 103.33 103.93 107.41 103.1 102.4 102.9 105.51 105.71 109.11 105.5 104.8 108.3
31/10/2021 22:28:28 103.04 103.59 107.41 103.1 102.4 102.9 105.28 105.8 109.11 105.5 104.8 108.3
31/10/2021 22:28:29 101.78 103.28 107.41 103.1 102.4 102.9 103.85 105.52 109.11 105.5 104.8 108.3
31/10/2021 22:28:30 101.48 102.45 107.41 103.1 102.4 102.9 105.92 105.79 109.11 105.5 104.8 108.3
31/10/2021 22:28:31 101.98 102.28 107.41 103.1 102.4 102.9 105.94 106.13 109.11 105.5 104.8 108.3
31/10/2021 22:28:32 103.45 103.25 107.41 103.1 102.4 102.9 105.22 106.16 109.11 105.5 104.8 108.3
31/10/2021 22:28:33 102.2 103.27 107.41 103.1 102.4 102.9 106.48 106.48 109.11 105.5 104.8 108.3
31/10/2021 22:28:34 101.1 102.68 107.41 103.1 102.4 102.9 103.32 106.35 109.11 105.5 104.8 108.3
31/10/2021 22:28:35 102.64 102.64 106.28 103.1 102.4 102.9 104.8 105.16 107.49 105.5 104.8 108.3
31/10/2021 22:28:36 104.73 104.62 104.76 103.1 102.4 102.9 106.29 106.48 106.48 105.5 104.8 108.2
31/10/2021 22:28:37 104.51 104.77 104.77 103.1 102.4 102.9 105.8 106.1 106.48 105.5 104.8 108.2
31/10/2021 22:28:38 103.3 104.84 104.84 103.1 102.4 102.9 104.69 106.18 106.48 105.5 104.8 108.2
31/10/2021 22:28:39 100.46 103.68 104.84 103.1 102.4 102.9 104.12 105.05 106.48 105.5 104.8 108.2
31/10/2021 22:28:40 103.62 103.27 104.84 103.1 102.4 102.9 104.84 105.18 106.48 105.5 104.8 108.2
31/10/2021 22:28:41 107.13 106.89 106.89 103.1 102.4 102.9 108.09 107.79 107.79 105.5 104.8 108.2
31/10/2021 22:28:42 103.72 105.6 106.89 103.1 102.4 102.9 104.89 106.79 107.79 105.5 104.8 108.2
31/10/2021 22:28:43 100.25 104.64 106.89 103.1 102.4 102.9 103.39 105.7 107.79 105.5 104.8 108.2
31/10/2021 22:28:44 101.17 103.09 106.89 103.1 102.4 102.9 105.66 105.62 107.79 105.5 104.8 108.2
31/10/2021 22:28:45 102.57 102.54 106.89 103.1 102.4 102.9 104.55 105.24 107.79 105.5 104.8 108.2
31/10/2021 22:28:46 104.45 104.42 106.89 103.1 102.4 102.9 105.02 105.8 107.79 105.4 104.8 108.2
31/10/2021 22:28:47 101.27 103.32 106.89 103.1 102.4 102.9 105.28 105.1 107.79 105.4 104.8 108.2
31/10/2021 22:28:48 102.33 103.08 106.89 103.1 102.4 102.9 104.17 105.34 107.79 105.4 104.8 108.2
31/10/2021 22:28:49 103.61 103.65 106.89 103.1 102.4 102.9 105.24 105.27 107.79 105.4 104.8 108.2
31/10/2021 22:28:50 102.17 103.02 106.89 103.1 102.4 102.8 103.7 104.87 107.79 105.4 104.8 108.2
31/10/2021 22:28:51 96.61 102.35 106.89 103.1 102.4 102.8 102.29 103.99 107.79 105.4 104.8 108.2
31/10/2021 22:28:52 96.09 99.75 106.89 103.1 102.4 102.8 100.01 103.16 107.79 105.4 104.8 108.2
31/10/2021 22:28:53 96.22 98 106.89 103.1 102.4 102.8 101.93 101.86 107.79 105.4 104.8 108.2
31/10/2021 22:28:54 98.27 98.09 106.89 103.1 102.4 102.8 100.72 102 107.79 105.4 104.8 108.2
31/10/2021 22:28:55 103.5 102.52 106.89 103.1 102.4 102.8 105.35 104.21 107.79 105.4 104.8 108.2
31/10/2021 22:28:56 102.46 102.69 106.89 103.1 102.4 102.8 104.91 104.9 107.79 105.3 104.8 108.2
31/10/2021 22:28:57 103.25 104.12 106.89 103.1 102.4 102.8 105.22 105.67 107.79 105.3 104.8 108.2
31/10/2021 22:28:58 96.63 102.41 106.89 103.1 102.4 102.8 101.13 104.87 107.79 105.3 104.8 108.2
31/10/2021 22:28:59 104.1 102.98 106.89 103.1 102.4 102.8 105.11 104.56 107.79 105.3 104.8 108.2
31/10/2021 22:29:00 101.39 102.87 106.89 103.1 102.4 102.8 104.95 104.92 107.79 105.3 104.8 108.2
31/10/2021 22:29:01 106.94 106.21 106.89 103.1 102.4 102.8 107.52 107.13 107.79 105.3 104.8 108.2
31/10/2021 22:29:02 101.27 105.91 106.89 103.1 102.4 102.8 103.16 106.87 107.79 105.3 104.8 108.2
31/10/2021 22:29:03 101.26 103.78 106.89 103 102.4 102.8 103.88 105.17 107.79 105.3 104.8 108.2
31/10/2021 22:29:04 99.06 102.34 106.89 103 102.4 102.8 102.1 104.46 107.79 105.3 104.8 108.2
31/10/2021 22:29:05 99.09 100.66 106.89 103 102.4 102.8 103.24 103.38 107.79 105.3 104.8 108.2
31/10/2021 22:29:06 101.59 101.5 106.89 103 102.4 102.8 102.83 103.35 107.79 105.3 104.8 108.2
31/10/2021 22:29:07 104 103.56 106.89 103 102.4 102.8 105.08 104.67 107.79 105.3 104.8 108.2
31/10/2021 22:29:08 100.74 102.51 106.89 103 102.4 102.8 102.92 104.22 107.79 105.3 104.8 108.2
31/10/2021 22:29:09 106.45 105.78 106.89 103 102.4 102.8 106.92 106.42 107.79 105.3 104.8 108.2
31/10/2021 22:29:10 101.46 104.89 106.89 103 102.4 102.8 103.71 105.74 107.79 105.3 104.8 108.2
31/10/2021 22:29:11 102.24 103.28 106.21 103 102.4 102.8 104.25 104.75 107.13 105.3 104.8 108.2
31/10/2021 22:29:12 99.15 102.61 106.21 103 102.4 102.8 102.5 104.48 107.13 105.2 104.8 108.2
31/10/2021 22:29:13 97.82 100.76 106.21 103 102.4 102.8 103.3 103.42 107.13 105.2 104.8 108.1
31/10/2021 22:29:14 101 100.57 106.21 103 102.4 102.8 105.86 105.51 107.13 105.2 104.8 108.1
31/10/2021 22:29:15 101.72 101.64 106.21 103 102.4 102.8 104 105.27 107.13 105.2 104.8 108.1
31/10/2021 22:29:16 103.86 103.74 106.21 103 102.4 102.8 104.64 105.12 107.13 105.2 104.8 108.1
31/10/2021 22:29:17 97.83 102.52 106.21 103 102.4 102.8 102.51 104.45 107.13 105.2 104.8 108.1
31/10/2021 22:29:18 101.16 101.02 106.21 103 102.4 102.8 103.88 103.87 107.13 105.2 104.8 108.1
31/10/2021 22:29:19 101.01 101.24 106.21 103 102.4 102.8 103.57 103.92 107.13 105.2 104.8 108.1
31/10/2021 22:29:20 99.98 101.12 106.21 103 102.4 102.8 102.83 103.59 107.13 105.2 104.8 108.1
31/10/2021 22:29:21 99.36 100.65 106.21 103 102.3 102.8 102.92 103.63 107.13 105.2 104.8 108.1
31/10/2021 22:29:22 98.95 99.79 106.21 102.9 102.3 102.8 102.93 103.09 107.13 105.2 104.8 108.1
31/10/2021 22:29:23 99.88 99.81 106.21 102.9 102.3 102.8 103.49 103.74 107.13 105.2 104.8 108.1
31/10/2021 22:29:24 97.74 99.77 106.21 102.9 102.3 102.8 103.32 103.4 107.13 105.2 104.8 108.1
31/10/2021 22:29:25 97.42 98.96 106.21 102.9 102.3 102.8 101.81 103.41 107.13 105.1 104.8 108.1
31/10/2021 22:29:26 98.22 98.22 106.21 102.9 102.3 102.8 103.24 102.96 107.13 105.1 104.8 108.1
31/10/2021 22:29:27 100.36 99.96 106.21 102.9 102.3 102.8 103.27 103.92 107.13 105.1 104.8 108.1
31/10/2021 22:29:28 98.52 99.33 106.21 102.9 102.3 102.8 102.22 102.83 107.13 105.1 104.8 108.1
31/10/2021 22:29:29 98.52 99.16 106.21 102.9 102.3 102.8 102.58 103.22 107.13 105.1 104.8 108.1
31/10/2021 22:29:30 100.69 100.22 106.21 102.9 102.3 102.8 104.18 103.74 107.13 105.1 104.8 108.1
31/10/2021 22:29:31 99.7 99.97 105.91 102.9 102.3 102.8 105.33 104.92 106.87 105.1 104.8 108.1
31/10/2021 22:29:32 100.6 100.63 105.78 102.8 102.3 102.8 105.78 106 106.42 105.1 104.8 108.1
31/10/2021 22:29:33 97.88 100.23 105.78 102.8 102.3 102.8 100.68 105.16 106.42 105.1 104.8 108.1
31/10/2021 22:29:34 96.84 98.9 105.78 102.8 102.3 102.8 103.61 103.56 106.42 105.1 104.8 108.1
31/10/2021 22:29:35 99.88 99.36 105.78 102.8 102.3 102.8 103.17 103.84 106.42 105.1 104.8 108.1
31/10/2021 22:29:36 102.75 102.09 105.78 102.7 102.3 102.8 104.46 104.22 106.42 105 104.8 108.1
31/10/2021 22:29:37 101.25 102.5 105.78 102.7 102.3 102.8 105.16 105.55 106.42 105 104.8 108.1
31/10/2021 22:29:38 99.04 101.54 105.78 102.7 102.3 102.8 103.67 104.53 106.42 105 104.8 108.1
31/10/2021 22:29:39 99.34 100.1 104.89 102.7 102.3 102.8 103.41 104.29 106 105 104.8 108.1
31/10/2021 22:29:40 98.83 99.67 103.74 102.7 102.3 102.8 103.05 103.73 106 105 104.8 108.1
31/10/2021 22:29:41 97.69 99.04 103.74 102.7 102.3 102.8 101.31 103.35 106 104.9 104.8 108.1
31/10/2021 22:29:42 99.53 99.38 103.74 102.6 102.3 102.8 104.55 104.12 106 104.9 104.8 108.1
31/10/2021 22:29:43 98.57 99.75 103.74 102.5 102.3 102.8 102.02 104.16 106 104.9 104.8 108.1
31/10/2021 22:29:44 95.46 98.61 103.74 102.5 102.3 102.8 104.56 104.57 106 104.9 104.8 108.1
31/10/2021 22:29:45 98.69 98.57 103.74 102.5 102.3 102.8 102.99 104.65 106 104.8 104.8 108.1
31/10/2021 22:29:46 98.37 98.87 102.52 102.5 102.3 102.8 103.32 103.79 106 104.8 104.8 108.1
31/10/2021 22:29:47 98.17 98.73 102.5 102.4 102.3 102.8 101.99 103.45 106 104.8 104.8 108.1
31/10/2021 22:29:48 98.59 98.68 102.5 102.4 102.3 102.8 103.44 103.32 106 104.8 104.8 108.1
31/10/2021 22:29:49 97.5 98.53 102.5 102.4 102.3 102.8 101.63 103.08 106 104.8 104.8 108
31/10/2021 22:29:50 97.29 97.69 102.5 102.4 102.3 102.8 103.22 103.09 106 104.8 104.8 108
31/10/2021 22:29:51 97.18 97.83 102.5 102.4 102.3 102.8 101.16 102.92 106 104.8 104.8 108
31/10/2021 22:29:52 99.13 98.69 102.5 102.4 102.3 102.8 105.26 104.67 106 104.8 104.8 108
31/10/2021 22:29:53 98.94 99.79 102.5 102.4 102.3 102.8 102.54 104.69 106 104.7 104.8 108
31/10/2021 22:29:54 99.01 98.96 102.5 102.4 102.3 102.8 103.96 104.14 106 104.7 104.8 108
31/10/2021 22:29:55 98.65 98.88 102.5 102.3 102.3 102.8 102.25 103.61 106 104.7 104.8 108
31/10/2021 22:29:56 98.82 99.39 102.5 102.3 102.3 102.8 103.31 103.58 106 104.7 104.8 108
31/10/2021 22:29:57 96.46 98.64 102.5 102.3 102.3 102.8 102.27 102.91 106 104.7 104.8 108
31/10/2021 22:29:58 97.65 97.63 102.5 102.3 102.3 102.8 103.49 103.48 106 104.7 104.8 108
31/10/2021 22:29:59 101.31 100.85 102.5 102.3 102.3 102.8 102.93 103.58 106 104.6 104.8 108
31/10/2021 22:30:00 99.65 100.8 102.5 102.3 102.3 102.8 103.51 103.97 106 104.6 104.8 108
31/10/2021 22:30:01 97.66 99.49 102.5 102.2 102.3 102.8 103.44 103.56 106 104.6 104.8 108
31/10/2021 22:30:02 99.15 99.31 102.5 102.2 102.3 102.7 102.45 103.93 105.55 104.6 104.8 108
31/10/2021 22:30:03 93.61 98.68 102.5 102.2 102.3 102.7 94.84 102.53 105.55 104.6 104.8 108
31/10/2021 22:30:04 90.45 95.97 102.5 102.2 102.3 102.7 91.33 99.19 105.55 104.6 104.8 108
31/10/2021 22:30:05 97.48 97.22 102.5 102.2 102.3 102.7 98.06 98.35 105.55 104.6 104.8 108
31/10/2021 22:30:06 91.65 95.66 102.5 102.2 102.3 102.7 93.3 96.86 105.55 104.6 104.7 108
31/10/2021 22:30:07 93.68 94.61 101.54 102.1 102.3 102.7 93.08 95.04 104.69 104.6 104.7 108
31/10/2021 22:30:08 90.72 93.3 100.85 102.1 102.3 102.7 91.98 93.6 104.69 104.5 104.7 108
31/10/2021 22:30:09 85.51 92.02 100.85 102.1 102.2 102.7 86.94 92.83 104.69 104.5 104.7 108
31/10/2021 22:30:10 85.3 89.03 100.85 102.1 102.2 102.7 86.74 90.02 104.69 104.5 104.7 108
31/10/2021 22:30:11 85.5 87.26 100.85 102 102.2 102.7 85.98 88.36 104.69 104.4 104.7 108
31/10/2021 22:30:12 96.92 95.86 100.85 102 102.2 102.7 96.88 95.83 104.69 104.4 104.7 108
31/10/2021 22:30:13 95.95 96.73 100.85 102 102.2 102.7 95.11 96.37 104.69 104.4 104.7 108
31/10/2021 22:30:14 87.28 95.55 100.85 102 102.2 102.7 88.93 95.06 104.69 104.4 104.7 108
31/10/2021 22:30:15 96.71 96.32 100.85 102 102.2 102.7 97.68 97.14 104.69 104.4 104.7 108
31/10/2021 22:30:16 90.68 96.25 100.85 101.9 102.2 102.7 91.28 97.08 104.69 104.4 104.7 108
31/10/2021 22:30:17 93.93 94.13 100.85 101.9 102.2 102.7 96.44 96.03 104.69 104.3 104.7 108
31/10/2021 22:30:18 93.93 95.05 100.85 101.9 102.2 102.7 94.56 96.44 104.69 104.3 104.7 108
31/10/2021 22:30:19 95.05 95.06 100.85 101.9 102.2 102.7 94.29 94.83 104.69 104.3 104.7 108
31/10/2021 22:30:20 96.27 96.21 100.85 101.9 102.2 102.7 96.35 96.23 104.69 104.3 104.7 107.9
31/10/2021 22:30:21 98.39 98.11 100.85 101.9 102.2 102.7 98.49 98.14 104.69 104.3 104.7 107.9
31/10/2021 22:30:22 91 97.28 100.85 101.9 102.2 102.7 91.17 97.31 104.69 104.3 104.7 107.9
31/10/2021 22:30:23 86.98 94.22 100.85 101.8 102.2 102.7 87.78 94.33 104.14 104.2 104.7 107.9
31/10/2021 22:30:24 82.49 91.1 100.85 101.6 102.2 102.7 84.56 91.4 103.97 104.1 104.7 107.9
31/10/2021 22:30:25 87.99 88.61 100.85 101.4 102.2 102.7 90.09 90.16 103.97 104 104.7 107.9
31/10/2021 22:30:26 88.74 88.72 100.85 101.4 102.2 102.7 89.58 89.78 103.97 104 104.7 107.9
31/10/2021 22:30:27 89.57 89.63 100.85 101.4 102.2 102.7 89.45 90.04 103.97 104 104.7 107.9
31/10/2021 22:30:28 94.73 93.64 100.85 101.4 102.1 102.7 94.5 93.34 103.97 103.9 104.7 107.9
31/10/2021 22:30:29 95.83 95.43 100.8 101.3 102.1 102.7 95.48 95.02 103.97 103.9 104.6 107.9
31/10/2021 22:30:30 93.57 95.12 99.49 101.3 102.1 102.7 94.79 95.44 103.93 103.9 104.6 107.9
31/10/2021 22:30:31 93.23 94.1 99.31 101.3 102.1 102.7 100.72 99.84 103.93 103.9 104.6 107.9
31/10/2021 22:30:32 96.56 95.89 98.68 101.2 102.1 102.7 102.05 101.7 102.53 103.8 104.6 107.9
31/10/2021 22:30:33 95.61 96.86 98.11 101 102.1 102.7 101.63 102.91 102.91 103.7 104.6 107.9
31/10/2021 22:30:34 96.86 97.88 98.11 101 102.1 102.7 95.16 100.93 102.91 103.7 104.6 107.9
31/10/2021 22:30:35 79.01 95.63 98.11 101 102.1 102.7 82.36 98.03 102.91 103.7 104.6 107.9
31/10/2021 22:30:36 82.27 91.52 98.11 100.9 102.1 102.7 82.44 93.96 102.91 103.7 104.6 107.9
31/10/2021 22:30:37 89.99 90.36 98.11 100.9 102.1 102.7 90.77 91.26 102.91 103.6 104.6 107.9
31/10/2021 22:30:38 85.22 89.1 98.11 100.9 102.1 102.7 86.4 90.43 102.91 103.6 104.6 107.9
31/10/2021 22:30:39 84.15 87.09 98.11 100.9 102.1 102.7 86.05 88.36 102.91 103.6 104.6 107.9
31/10/2021 22:30:40 87.79 87.48 98.11 100.8 102 102.7 88.36 88.26 102.91 103.5 104.6 107.9
31/10/2021 22:30:41 89.62 89.14 98.11 100.8 102 102.7 91.28 90.68 102.91 103.5 104.6 107.9
31/10/2021 22:30:42 87.33 89.21 98.11 100.8 102 102.7 88.09 90.55 102.91 103.5 104.6 107.9
31/10/2021 22:30:43 94.67 93.4 98.11 100.7 102 102.7 94.74 93.62 102.91 103.5 104.6 107.9
31/10/2021 22:30:44 97.29 96.82 98.11 100.7 102 102.7 98.28 97.84 102.91 103.4 104.6 107.9
31/10/2021 22:30:45 104.3 102.76 102.76 100.7 101.9 102.7 103.83 102.44 102.91 103.4 104.5 107.9
31/10/2021 22:30:46 105.85 105.43 105.43 100.7 101.9 102.7 105.2 104.9 104.9 103.4 104.5 107.9
31/10/2021 22:30:47 104.48 104.93 105.43 100.8 101.9 102.7 104.27 104.56 104.9 103.4 104.5 107.9
31/10/2021 22:30:48 98.44 104.7 105.43 100.7 101.9 102.7 99.82 104.48 104.9 103.4 104.5 107.9
31/10/2021 22:30:49 93.95 102.07 105.43 100.7 101.9 102.7 93.45 102.08 104.9 103.3 104.5 107.9
31/10/2021 22:30:50 86.89 98.74 105.43 100.7 101.9 102.7 88.14 98.66 104.9 103.3 104.5 107.8
31/10/2021 22:30:51 91.24 94.87 105.43 100.6 101.9 102.7 91.01 94.91 104.9 103.3 104.5 107.8
31/10/2021 22:30:52 93.25 93.64 105.43 100.6 101.9 102.6 92.92 93.3 104.9 103.2 104.5 107.8
31/10/2021 22:30:53 94.11 94.3 105.43 100.6 101.9 102.6 95.4 95.27 104.9 103.2 104.5 107.8
31/10/2021 22:30:54 92.45 95.18 105.43 100.6 101.9 102.6 93.65 96.14 104.9 103.2 104.5 107.8
31/10/2021 22:30:55 85.1 92.54 105.43 100.5 101.9 102.6 85.44 93.65 104.9 103.1 104.5 107.8
31/10/2021 22:30:56 95.14 93.99 105.43 100.5 101.9 102.6 94.99 94.04 104.9 103.1 104.5 107.8
31/10/2021 22:30:57 94.24 94.57 105.43 100.5 101.9 102.6 94.15 94.41 104.9 103.1 104.5 107.8
31/10/2021 22:30:58 96.09 95.95 105.43 100.5 101.9 102.6 95.92 95.85 104.9 103.1 104.5 107.8
31/10/2021 22:30:59 97.72 97.66 105.43 100.4 101.9 102.6 96.64 96.66 104.9 103 104.5 107.8
31/10/2021 22:31:00 90.9 97.45 105.43 100.4 101.9 102.6 91.31 96.45 104.9 103 104.5 107.8
31/10/2021 22:31:01 87.76 94.54 105.43 100.4 101.9 102.6 89.3 93.93 104.9 102.9 104.5 107.8
31/10/2021 22:31:02 88.27 91.66 105.43 100.4 101.8 102.6 89.69 91.75 104.9 102.9 104.5 107.8
31/10/2021 22:31:03 90.84 91 105.43 100.4 101.8 102.6 91.27 91.46 104.9 102.9 104.5 107.8
31/10/2021 22:31:04 89.87 90.07 105.43 100.3 101.8 102.6 90.44 90.68 104.9 102.9 104.5 107.8
31/10/2021 22:31:05 89.17 90.5 105.43 100.3 101.8 102.6 90.61 91.47 104.9 102.8 104.5 107.8
31/10/2021 22:31:06 84.71 89.1 105.43 100.3 101.8 102.6 85.8 90.1 104.9 102.8 104.5 107.8
31/10/2021 22:31:07 83.32 86.62 105.43 100.3 101.8 102.6 84.31 87.64 104.9 102.7 104.5 107.8
31/10/2021 22:31:08 83.84 85.78 105.43 100.2 101.8 102.6 84.74 86.57 104.9 102.7 104.5 107.8
31/10/2021 22:31:09 90.32 89.91 105.43 100.2 101.8 102.6 91.23 90.74 104.9 102.7 104.5 107.8
31/10/2021 22:31:10 96.37 94.99 105.43 100.2 101.8 102.6 96.07 94.85 104.9 102.7 104.5 107.8
31/10/2021 22:31:11 92.47 94.68 105.43 100.2 101.8 102.6 99.71 98.56 104.9 102.6 104.5 107.8
31/10/2021 22:31:12 95.33 95.36 105.43 100.1 101.8 102.6 102.38 101.45 104.9 102.6 104.5 107.8
31/10/2021 22:31:13 98.46 97.57 105.43 100.1 101.8 102.6 107.11 105.89 105.89 102.6 104.5 107.8
31/10/2021 22:31:14 98.01 98.06 105.43 100.1 101.9 102.6 103.29 105.98 105.98 102.6 104.5 107.8
31/10/2021 22:31:15 98.04 98.51 105.43 100.1 101.9 102.6 101.3 104.3 105.98 102.6 104.5 107.8
31/10/2021 22:31:16 98.06 98.74 104.93 100.1 101.9 102.6 103.47 103.4 105.98 102.6 104.5 107.8
31/10/2021 22:31:17 94.67 97.99 104.7 100.1 101.9 102.6 102.07 103.13 105.98 102.5 104.5 107.8
31/10/2021 22:31:18 99.17 99.12 102.07 100 101.9 102.6 102.81 103.2 105.98 102.5 104.5 107.8
31/10/2021 22:31:19 104.33 103.56 103.56 100 101.9 102.6 106.27 105.76 105.98 102.5 104.5 107.8
31/10/2021 22:31:20 99.38 102.15 103.56 100 101.9 102.6 103.28 104.74 105.98 102.5 104.5 107.8
31/10/2021 22:31:21 97.33 101.14 103.56 100 101.9 102.6 103.2 104.33 105.98 102.5 104.5 107.7
31/10/2021 22:31:22 99.59 99.8 103.56 100 101.9 102.6 103.73 104.5 105.98 102.5 104.5 107.7
31/10/2021 22:31:23 100.06 100.37 103.56 100 101.9 102.6 105.37 105.16 105.98 102.5 104.5 107.7
31/10/2021 22:31:24 102.99 102.67 103.56 100 101.9 102.6 104.89 105.6 105.98 102.5 104.5 107.7
31/10/2021 22:31:25 102.66 102.84 103.56 100 101.9 102.6 105.37 105.4 105.98 102.4 104.5 107.7
31/10/2021 22:31:26 104.8 104.25 104.25 100 101.9 102.6 106.31 106.01 106.01 102.4 104.6 107.7
31/10/2021 22:31:27 102.64 103.83 104.25 100 101.9 102.6 105.44 106.01 106.01 102.4 104.6 107.7
31/10/2021 22:31:28 97.08 102.98 104.25 99.9 101.9 102.6 102.87 105.85 106.01 102.4 104.6 107.7
31/10/2021 22:31:29 100.73 100.73 104.25 99.9 101.9 102.6 106.05 105.37 106.01 102.4 104.6 107.7
31/10/2021 22:31:30 103.5 102.72 104.25 99.9 101.9 102.6 107.9 107.11 107.11 102.4 104.6 107.7
31/10/2021 22:31:31 104.92 104.97 104.97 99.9 101.9 102.6 106.17 107.34 107.34 102.4 104.6 107.7
31/10/2021 22:31:32 103.22 104.14 104.97 99.9 101.9 102.6 105.16 106.26 107.34 102.3 104.6 107.7
31/10/2021 22:31:33 101.91 103.22 104.97 99.9 101.9 102.6 104.66 105.53 107.34 102.3 104.6 107.7
31/10/2021 22:31:34 101.8 102.86 104.97 99.9 101.9 102.6 104.6 105.36 107.34 102.3 104.6 107.7
31/10/2021 22:31:35 99.18 102.17 104.97 99.8 101.9 102.6 103.84 104.96 107.34 102.3 104.6 107.7
31/10/2021 22:31:36 99.36 100.49 104.97 99.8 101.9 102.6 103.86 104.51 107.34 102.3 104.6 107.7
31/10/2021 22:31:37 97.71 99.82 104.97 99.8 101.9 102.6 104.67 104.67 107.34 102.3 104.6 107.7
31/10/2021 22:31:38 99.06 99.38 104.97 99.8 101.9 102.6 103.71 104.44 107.34 102.3 104.6 107.7
31/10/2021 22:31:39 96.71 98.86 104.97 99.8 101.9 102.6 104.39 105.07 107.34 102.4 104.6 107.7
31/10/2021 22:31:40 96.55 97.28 104.97 99.8 101.9 102.6 101.55 104.12 107.34 102.3 104.6 107.7
31/10/2021 22:31:41 97.41 97.44 104.97 99.8 101.9 102.6 103.59 103.37 107.34 102.3 104.6 107.7
31/10/2021 22:31:42 97.43 97.89 104.97 99.8 101.9 102.6 102.93 103.63 107.34 102.3 104.6 107.7
31/10/2021 22:31:43 98.21 98.18 104.97 99.7 101.9 102.6 102.7 103.31 107.34 102.3 104.6 107.7
31/10/2021 22:31:44 98.78 98.74 104.97 99.7 101.9 102.6 106.85 105.96 107.34 102.3 104.6 107.7
31/10/2021 22:31:45 97.43 99.08 104.97 99.7 101.9 102.5 102.45 105.85 107.34 102.3 104.6 107.7
31/10/2021 22:31:46 102.37 101.19 104.97 99.7 101.9 102.5 105.52 105.21 107.34 102.3 104.6 107.7
31/10/2021 22:31:47 100.24 101.07 104.97 99.7 101.9 102.5 104.06 105.06 107.34 102.3 104.6 107.7
31/10/2021 22:31:48 104.04 103.04 104.97 99.8 101.9 102.5 105.79 105.55 107.34 102.4 104.6 107.7
31/10/2021 22:31:49 104.37 103.96 104.97 99.8 102 102.5 106.06 105.9 107.34 102.4 104.6 107.7
31/10/2021 22:31:50 103.67 104.53 104.97 99.8 102 102.5 107.38 107.62 107.62 102.4 104.6 107.7
31/10/2021 22:31:51 99.13 103.47 104.97 99.8 102 102.5 104.15 106.58 107.62 102.5 104.6 107.7
31/10/2021 22:31:52 104.16 103.33 104.97 99.9 102 102.5 105.34 105.41 107.62 102.5 104.6 107.7
31/10/2021 22:31:53 106.69 106.62 106.62 99.9 102 102.5 107.39 107.39 107.62 102.5 104.6 107.7
31/10/2021 22:31:54 105.39 105.73 106.62 100 102 102.5 105.86 106.6 107.62 102.6 104.6 107.7
31/10/2021 22:31:55 101.9 105.26 106.62 100 102 102.5 104.86 105.98 107.62 102.6 104.6 107.7
31/10/2021 22:31:56 99.95 103.59 106.62 100 102 102.5 103.27 105.45 107.62 102.6 104.6 107.7
31/10/2021 22:31:57 101.47 101.98 106.62 100 102 102.5 103.71 104.65 107.62 102.6 104.6 107.7
31/10/2021 22:31:58 101.2 101.46 106.62 100 102 102.5 104.49 104.31 107.62 102.6 104.6 107.7
31/10/2021 22:31:59 100.52 101.82 106.62 100 102 102.5 103.45 104.14 107.62 102.6 104.6 107.7
31/10/2021 22:32:00 100.79 101.35 106.62 100 102 102.5 104.05 104.19 107.62 102.7 104.6 107.7
31/10/2021 22:32:01 102.2 101.93 106.62 100.1 102 102.5 103.53 104.38 107.62 102.7 104.6 107.7
31/10/2021 22:32:02 97.93 101.46 106.62 100.1 102 102.5 99.52 103.46 107.62 102.7 104.6 107.7
31/10/2021 22:32:03 103.5 102.52 106.62 100.1 102 102.5 105.33 104.45 107.62 102.7 104.6 107.7
31/10/2021 22:32:04 102.44 103.1 106.62 100.1 102 102.5 104.46 105 107.62 102.7 104.6 107.7
31/10/2021 22:32:05 107.21 106.68 106.68 100.2 102 102.5 108.52 107.88 107.88 102.8 104.6 107.6
31/10/2021 22:32:06 102.4 105.02 106.68 100.2 102 102.5 104.26 106.64 107.88 102.8 104.6 107.6
31/10/2021 22:32:07 99.11 103.79 106.68 100.2 102 102.5 103.05 105.45 107.88 102.8 104.6 107.6
31/10/2021 22:32:08 103 102.71 106.68 100.3 102 102.5 104.87 105.03 107.88 102.8 104.6 107.6
31/10/2021 22:32:09 103.86 103.71 106.68 100.3 102 102.5 105.85 105.57 107.88 102.9 104.6 107.6
31/10/2021 22:32:10 101.74 103.58 106.68 100.3 102 102.5 104.31 105.54 107.88 102.9 104.6 107.6
31/10/2021 22:32:11 104.09 103.88 106.68 100.3 102 102.5 105.05 105.17 107.88 102.9 104.6 107.6
31/10/2021 22:32:12 105.83 105.47 106.68 100.3 102 102.5 106.23 105.99 107.88 102.9 104.6 107.6
31/10/2021 22:32:13 103.46 105.52 106.68 100.3 102 102.5 104.76 106.11 107.88 102.9 104.6 107.6
31/10/2021 22:32:14 103.58 104.08 106.68 100.4 102 102.5 105.68 105.71 107.88 102.9 104.6 107.6
31/10/2021 22:32:15 101.66 104.12 106.68 100.4 102 102.5 104.18 105.86 107.88 103 104.6 107.6
31/10/2021 22:32:16 103.14 103.53 106.68 100.4 102 102.5 105.68 105.39 107.88 103 104.6 107.6
31/10/2021 22:32:17 101.8 102.65 106.68 100.4 102 102.5 104.29 105.2 107.88 103 104.6 107.6
31/10/2021 22:32:18 100.28 102.29 106.68 100.5 102 102.5 103.42 104.82 107.88 103 104.6 107.6
31/10/2021 22:32:19 105.87 105.12 106.68 100.5 102 102.5 107.02 106.56 107.88 103.1 104.6 107.6
31/10/2021 22:32:20 99.87 105.11 106.68 100.5 102 102.5 103.51 106.54 107.88 103.1 104.6 107.6
31/10/2021 22:32:21 101.76 102.78 106.68 100.5 102 102.5 101.2 104.78 107.88 103.1 104.6 107.6
31/10/2021 22:32:22 101.27 102.92 106.68 100.5 102 102.5 102.86 103.4 107.88 103.1 104.6 107.6
31/10/2021 22:32:23 107.7 106.37 106.68 100.6 102 102.5 107.89 106.66 107.88 103.1 104.6 107.6
31/10/2021 22:32:24 101.08 106.4 106.68 100.6 102 102.5 103.5 106.66 107.88 103.2 104.6 107.6
31/10/2021 22:32:25 97.77 103.53 106.68 100.6 102 102.5 102.78 104.76 107.88 103.2 104.6 107.6
31/10/2021 22:32:26 97.32 100.84 106.68 100.6 102 102.5 102.25 103.84 107.88 103.2 104.6 107.6
31/10/2021 22:32:27 98.66 99.3 106.68 100.7 102 102.5 104.38 104.02 107.88 103.2 104.6 107.6
31/10/2021 22:32:28 98.38 98.79 106.68 100.7 102 102.5 103.26 104.03 107.88 103.2 104.6 107.6
31/10/2021 22:32:29 97.4 98.98 106.68 100.7 102 102.5 102.1 103.67 107.88 103.2 104.6 107.6
31/10/2021 22:32:30 96.6 97.55 106.68 100.7 102 102.5 101.58 102.97 107.88 103.2 104.6 107.6
31/10/2021 22:32:31 97.35 97.41 106.68 100.6 102 102.5 103.22 103.1 107.88 103.2 104.6 107.6
31/10/2021 22:32:32 98.42 98.12 106.68 100.7 102 102.5 103.16 103.3 107.88 103.2 104.6 107.6
31/10/2021 22:32:33 99.35 99.11 106.68 100.7 102 102.5 103.46 103.59 107.88 103.3 104.6 107.6
31/10/2021 22:32:34 98.03 99.1 106.68 100.7 102 102.5 104.08 104.04 107.88 103.3 104.6 107.6
31/10/2021 22:32:35 96.6 98.36 106.4 100.7 102 102.5 102.72 103.7 106.66 103.3 104.6 107.6
31/10/2021 22:32:36 102.4 101.31 106.4 100.7 102 102.5 105.69 105 106.66 103.3 104.6 107.6
31/10/2021 22:32:37 102.09 101.92 106.4 100.7 102 102.5 105.23 105.48 106.66 103.3 104.6 107.6
31/10/2021 22:32:38 102.74 102.54 106.4 100.7 102 102.5 105.47 105.42 106.66 103.3 104.6 107.6
31/10/2021 22:32:39 107.42 106.24 106.4 100.8 102 102.5 107.88 107.21 107.21 103.4 104.6 107.6
31/10/2021 22:32:40 104.82 106.25 106.4 100.8 102 102.5 106.14 107.3 107.3 103.4 104.6 107.6
31/10/2021 22:32:41 100.89 105.15 106.4 100.8 102 102.5 105.05 106.56 107.3 103.4 104.6 107.6
31/10/2021 22:32:42 106.65 105.63 106.4 100.9 102 102.5 106.78 106.74 107.3 103.4 104.6 107.6
31/10/2021 22:32:43 106.21 106.49 106.49 100.9 102 102.5 106.73 106.84 107.3 103.5 104.6 107.6
31/10/2021 22:32:44 107.32 107.35 107.35 101 102 102.5 107.36 107.48 107.48 103.5 104.6 107.6
31/10/2021 22:32:45 105.47 106.51 107.35 101 102 102.5 107.4 107.48 107.48 103.5 104.6 107.6
31/10/2021 22:32:46 101.22 106 107.35 101 102 102.5 104.2 107.23 107.48 103.5 104.6 107.6
31/10/2021 22:32:47 102.89 103.89 107.35 101.1 102 102.5 105.45 105.74 107.48 103.6 104.6 107.5
31/10/2021 22:32:48 103.64 103.56 107.35 101.1 102 102.5 105.75 105.93 107.48 103.6 104.6 107.5
31/10/2021 22:32:49 102.42 103.89 107.35 101.1 102 102.5 105.51 106.12 107.48 103.6 104.6 107.5
31/10/2021 22:32:50 101.85 102.63 107.35 101.1 102 102.5 104.93 105.71 107.48 103.6 104.6 107.5
31/10/2021 22:32:51 99.79 102.17 107.35 101.1 102 102.5 104.77 105.13 107.48 103.6 104.6 107.5
31/10/2021 22:32:52 102.86 103.03 107.35 101.1 102 102.5 107.85 107.2 107.48 103.6 104.6 107.5
31/10/2021 22:32:53 107.1 106.03 107.35 101.2 102 102.5 108.03 108.03 108.03 103.6 104.6 107.5
31/10/2021 22:32:54 105.47 106.08 107.35 101.2 102 102.5 107.16 107.71 108.03 103.7 104.6 107.5
31/10/2021 22:32:55 104.29 106.16 107.35 101.2 102 102.5 105.99 107.76 108.03 103.7 104.6 107.5
31/10/2021 22:32:56 103.07 105.02 107.35 101.2 102 102.5 105.4 106.66 108.03 103.7 104.6 107.5
31/10/2021 22:32:57 100.98 103.88 107.35 101.2 102 102.5 103.93 105.84 108.03 103.7 104.6 107.5
31/10/2021 22:32:58 103.4 103.35 107.35 101.2 102 102.5 105.66 105.53 108.03 103.7 104.6 107.5
31/10/2021 22:32:59 108.12 107.28 107.35 101.2 102 102.5 108.28 107.98 108.03 103.7 104.6 107.5
31/10/2021 22:33:00 103.39 106.72 107.35 101.2 102 102.5 105.09 107.38 108.03 103.7 104.6 107.5
31/10/2021 22:33:01 105.01 105.15 107.35 101.2 102 102.5 105.9 106.27 108.03 103.7 104.6 107.5
31/10/2021 22:33:02 106.51 106.53 107.35 101.3 102 102.5 106.52 106.98 108.03 103.7 104.6 107.5
31/10/2021 22:33:03 103.94 105.71 107.35 101.2 102 102.5 105.46 106.23 108.03 103.7 104.6 107.5
31/10/2021 22:33:04 104.45 105.02 107.35 101.2 102 102.5 106.1 106.28 108.03 103.7 104.6 107.5
31/10/2021 22:33:05 102.64 104.59 107.35 101.2 102 102.5 104.94 106.06 108.03 103.7 104.6 107.5
31/10/2021 22:33:06 101.85 103.52 107.35 101.2 102 102.5 104.5 105.55 108.03 103.7 104.6 107.5
31/10/2021 22:33:07 102.6 103.03 107.35 101.2 102 102.5 105.15 105.18 108.03 103.7 104.6 107.5
31/10/2021 22:33:08 102.67 103.03 107.35 101.2 102 102.5 104.32 105 108.03 103.7 104.6 107.5
31/10/2021 22:33:09 107.48 107.05 107.35 101.3 102 102.5 108.52 107.92 108.03 103.7 104.6 107.5
31/10/2021 22:33:10 100.98 106.17 107.35 101.2 102 102.5 103.69 107.57 108.03 103.7 104.6 107.5
31/10/2021 22:33:11 103.83 104.33 107.35 101.2 102 102.5 102.8 105.38 108.03 103.7 104.6 107.5
31/10/2021 22:33:12 102.75 104.48 107.35 101.2 102 102.5 102.15 104.41 108.03 103.7 104.6 107.5
31/10/2021 22:33:13 103.94 104 107.35 101.3 101.9 102.5 104.8 104.56 108.03 103.7 104.5 107.5
31/10/2021 22:33:14 104.78 104.53 107.28 101.3 102 102.5 106.21 105.68 108.03 103.7 104.5 107.5
31/10/2021 22:33:15 100.15 104.55 107.28 101.3 102 102.5 103.59 105.68 108.03 103.7 104.5 107.5
31/10/2021 22:33:16 99.44 102.11 107.28 101.3 101.9 102.5 103.62 104.59 108.03 103.7 104.5 107.5
31/10/2021 22:33:17 100.23 101.09 107.28 101.3 101.9 102.5 102.92 104.45 108.03 103.7 104.5 107.5
31/10/2021 22:33:18 97.03 100.43 107.28 101.3 101.9 102.5 96.72 103.05 108.03 103.7 104.5 107.5
31/10/2021 22:33:19 99.13 99.21 107.28 101.3 101.9 102.5 98.55 99.98 108.03 103.7 104.5 107.5
31/10/2021 22:33:20 101.53 100.89 107.28 101.3 101.9 102.5 101.15 100.73 108.03 103.7 104.5 107.5
31/10/2021 22:33:21 107.72 106.27 107.28 101.3 102 102.5 106.46 105.15 108.03 103.7 104.5 107.5
31/10/2021 22:33:22 108.49 107.86 107.86 101.4 102 102.5 107.48 106.79 108.03 103.7 104.5 107.5
31/10/2021 22:33:23 107.83 108.53 108.53 101.4 102 102.5 106.68 107.44 107.98 103.7 104.5 107.5
31/10/2021 22:33:24 104.2 107.77 108.53 101.4 102 102.5 102.91 106.6 107.98 103.7 104.5 107.5
31/10/2021 22:33:25 88.66 105.31 108.53 101.4 102 102.5 88.21 104.12 107.98 103.7 104.5 107.5
31/10/2021 22:33:26 88.98 101.19 108.53 101.4 102 102.5 89.71 100.03 107.98 103.7 104.5 107.5
31/10/2021 22:33:27 86.04 97.32 108.53 101.3 102 102.5 86.5 96.35 107.98 103.6 104.5 107.5
31/10/2021 22:33:28 98.2 97.33 108.53 101.3 102 102.5 99.79 98.38 107.98 103.6 104.5 107.5
31/10/2021 22:33:29 98.77 99.06 108.53 101.3 102 102.5 98.03 99.31 107.92 103.6 104.5 107.4
31/10/2021 22:33:30 102.43 101.39 108.53 101.3 102 102.5 103.05 102.07 107.92 103.6 104.5 107.4
31/10/2021 22:33:31 99.79 101.48 108.53 101.3 102 102.5 99.8 102.03 107.92 103.6 104.5 107.4
31/10/2021 22:33:32 95.92 100.45 108.53 101.3 101.9 102.5 94.95 100.73 107.92 103.6 104.4 107.4
31/10/2021 22:33:33 98.76 99.17 108.53 101.3 101.9 102.5 99.79 99.85 107.92 103.5 104.4 107.4
31/10/2021 22:33:34 96.93 99.37 108.53 101.3 101.9 102.5 100.07 101.07 107.92 103.5 104.4 107.4
31/10/2021 22:33:35 98.17 98.42 108.53 101.3 101.9 102.5 97.76 99.44 107.92 103.5 104.4 107.4
31/10/2021 22:33:36 97.07 98.82 108.53 101.2 101.9 102.5 96.7 99.05 107.92 103.5 104.4 107.4
31/10/2021 22:33:37 92.12 97.31 108.53 101.2 101.9 102.5 91.97 97.37 107.92 103.5 104.4 107.4
31/10/2021 22:33:38 99.96 98.99 108.53 101.2 101.9 102.5 101.15 99.93 107.92 103.5 104.4 107.4
31/10/2021 22:33:39 93.38 98.89 108.53 101.2 101.9 102.4 96.16 99.89 107.57 103.4 104.4 107.4
31/10/2021 22:33:40 88.87 96.47 108.53 101.2 101.9 102.4 88.93 97.93 107.44 103.4 104.4 107.4
31/10/2021 22:33:41 91.93 93.49 108.53 101.1 101.9 102.4 93.57 94.6 107.44 103.4 104.4 107.4
31/10/2021 22:33:42 98.42 97.53 108.53 101.1 101.9 102.4 101.48 100.51 107.44 103.4 104.4 107.4
31/10/2021 22:33:43 85.17 96.41 108.53 101.1 101.9 102.4 86.36 99.4 107.44 103.4 104.4 107.4
31/10/2021 22:33:44 91.99 93.05 108.53 101.1 101.9 102.4 93.58 95.7 107.44 103.3 104.4 107.4
31/10/2021 22:33:45 96.44 95.82 108.53 101 101.9 102.4 98.21 97.38 107.44 103.3 104.4 107.4
31/10/2021 22:33:46 92.64 94.76 108.53 101 101.9 102.4 94.34 96.76 107.44 103.3 104.4 107.4
31/10/2021 22:33:47 90.22 93.72 108.53 101 101.9 102.4 90.16 95.36 107.44 103.3 104.3 107.4
31/10/2021 22:33:48 86.48 91.7 108.53 101 101.9 102.4 87.59 92.74 107.44 103.3 104.3 107.4
31/10/2021 22:33:49 85.19 89.08 108.53 101 101.9 102.4 86.61 90.26 107.44 103.2 104.3 107.4
31/10/2021 22:33:50 87.69 88.12 108.53 100.9 101.9 102.4 88.33 88.73 107.44 103.2 104.3 107.4
31/10/2021 22:33:51 92.41 91.53 108.53 100.9 101.9 102.4 91.82 91.12 107.44 103.2 104.3 107.4
31/10/2021 22:33:52 89.87 91.67 108.53 100.9 101.9 102.4 89.89 91.3 107.44 103.2 104.3 107.4
31/10/2021 22:33:53 88.21 90.39 107.77 100.9 101.8 102.4 88.64 90.36 106.6 103.2 104.3 107.4
31/10/2021 22:33:54 85.71 89.06 105.31 100.9 101.8 102.4 87.08 89.17 104.12 103.2 104.3 107.4
31/10/2021 22:33:55 86.34 87.72 101.48 100.9 101.8 102.4 87.32 88.48 102.07 103.2 104.3 107.4
31/10/2021 22:33:56 84.3 86.52 101.48 100.9 101.8 102.4 85.16 87.42 102.07 103.1 104.3 107.4
31/10/2021 22:33:57 89.25 89.31 101.48 100.8 101.8 102.4 93.36 93.15 102.07 103.1 104.3 107.4
31/10/2021 22:33:58 97.51 95.81 101.48 100.9 101.8 102.4 99.27 97.76 102.07 103.1 104.3 107.4
31/10/2021 22:33:59 93.69 96.13 101.48 100.8 101.8 102.4 95.31 97.76 102.07 103.1 104.3 107.4
31/10/2021 22:34:00 87.07 94.38 101.48 100.8 101.8 102.4 88.49 96.13 102.03 103.1 104.3 107.4
31/10/2021 22:34:01 90.3 91.35 100.45 100.7 101.8 102.4 91.53 92.92 101.07 103 104.2 107.3
31/10/2021 22:34:02 100.56 98.77 99.37 100.7 101.8 102.4 102.11 100.33 101.07 103 104.2 107.3
31/10/2021 22:34:03 94.42 98.93 99.37 100.7 101.8 102.4 96.15 100.31 101.07 103 104.2 107.3
31/10/2021 22:34:04 86.02 96.22 98.99 100.7 101.8 102.4 89.03 97.93 100.51 103 104.2 107.3
31/10/2021 22:34:05 78.1 92.51 98.99 100.7 101.8 102.4 81.05 94.37 100.51 103 104.2 107.3
31/10/2021 22:34:06 80.9 88.5 98.99 100.7 101.8 102.4 83.3 90.44 100.51 103 104.2 107.3
31/10/2021 22:34:07 83.57 85.5 98.99 100.7 101.8 102.4 85.95 87.59 100.51 103 104.2 107.3
31/10/2021 22:34:08 84.32 84.85 98.93 100.7 101.8 102.4 87.35 87.54 100.51 102.9 104.2 107.3
31/10/2021 22:34:09 83.84 84.79 98.93 100.6 101.8 102.4 85.26 87.3 100.51 102.9 104.2 107.3
31/10/2021 22:34:10 95.56 94.94 98.93 100.6 101.8 102.4 96.3 95.66 100.51 102.9 104.2 107.3
31/10/2021 22:34:11 98.47 97.38 98.93 100.6 101.8 102.4 99.19 98.09 100.51 102.9 104.2 107.3
31/10/2021 22:34:12 93.3 97.46 98.93 100.6 101.8 102.4 94.03 98.16 100.33 102.9 104.2 107.3
31/10/2021 22:34:13 86.76 94.85 98.93 100.6 101.7 102.4 87.68 95.57 100.33 102.8 104.2 107.3
31/10/2021 22:34:14 82.38 91.44 98.93 100.5 101.7 102.4 84.31 92.24 100.33 102.8 104.2 107.3
31/10/2021 22:34:15 78.47 87.91 98.93 100.5 101.7 102.4 82.25 88.93 100.33 102.8 104.1 107.3
31/10/2021 22:34:16 78.41 84.36 98.93 100.5 101.7 102.4 81.28 85.96 100.33 102.8 104.1 107.3
31/10/2021 22:34:17 83.64 83.98 98.93 100.5 101.7 102.4 88.63 88.5 100.33 102.8 104.1 107.3
31/10/2021 22:34:18 92.41 90.63 98.93 100.5 101.7 102.4 97.13 95.36 100.33 102.7 104.1 107.3
31/10/2021 22:34:19 86.2 90.58 98.93 100.5 101.7 102.4 90.74 95.49 100.33 102.7 104.1 107.3
31/10/2021 22:34:20 98.2 96.34 98.93 100.4 101.7 102.4 100.35 98.65 100.33 102.7 104.1 107.3
31/10/2021 22:34:21 96.74 96.9 98.93 100.4 101.7 102.4 98.44 98.83 100.33 102.7 104.1 107.3
31/10/2021 22:34:22 97.04 97.64 98.93 100.4 101.7 102.4 97.04 98.24 100.33 102.7 104.1 107.3
31/10/2021 22:34:23 101.13 100.44 100.44 100.4 101.7 102.4 101.43 100.85 100.85 102.7 104.1 107.3
31/10/2021 22:34:24 93.24 99.98 100.44 100.4 101.7 102.4 99.12 100.74 100.85 102.7 104.1 107.3
31/10/2021 22:34:25 95.24 97.28 100.44 100.4 101.7 102.4 99.77 100.36 100.85 102.7 104.1 107.3
31/10/2021 22:34:26 93.28 95.94 100.44 100.4 101.7 102.4 99.07 100.04 100.85 102.7 104.1 107.3
31/10/2021 22:34:27 98.72 98.17 100.44 100.4 101.7 102.4 101.74 101.36 101.36 102.7 104.1 107.3
31/10/2021 22:34:28 101.07 100.16 100.44 100.4 101.6 102.4 105.54 104.93 104.93 102.7 104 107.3
31/10/2021 22:34:29 101.14 101.39 101.39 100.4 101.6 102.3 106.21 106.16 106.16 102.7 104 107.3
31/10/2021 22:34:30 104.08 103.33 103.33 100.5 101.6 102.3 105.81 106.21 106.21 102.7 104 107.3
31/10/2021 22:34:31 104.34 104.18 104.18 100.5 101.6 102.3 105.47 105.89 106.21 102.7 104 107.3
31/10/2021 22:34:32 103.77 104.32 104.32 100.5 101.6 102.3 107.17 106.82 106.82 102.7 104 107.2
31/10/2021 22:34:33 99.9 103.7 104.32 100.5 101.6 102.3 105.78 107.11 107.11 102.7 104 107.2
31/10/2021 22:34:34 103.12 103.25 104.32 100.5 101.6 102.3 105.48 106.11 107.11 102.8 104 107.2
31/10/2021 22:34:35 100.99 103.66 104.32 100.5 101.6 102.3 106.58 106.7 107.11 102.8 104 107.2
31/10/2021 22:34:36 100.07 101.73 104.32 100.5 101.6 102.3 103.46 106.02 107.11 102.8 104 107.2
31/10/2021 22:34:37 101.85 101.81 104.32 100.5 101.6 102.3 103.93 104.67 107.11 102.8 104 107.2
31/10/2021 22:34:38 97.36 101.47 104.32 100.5 101.6 102.3 103.18 104.23 107.11 102.8 104 107.2
31/10/2021 22:34:39 98.24 99.43 104.32 100.5 101.6 102.3 104.15 104.24 107.11 102.8 104 107.2
31/10/2021 22:34:40 99.42 99.72 104.32 100.5 101.6 102.3 103.51 103.87 107.11 102.8 104 107.2
31/10/2021 22:34:41 100.48 100.46 104.32 100.5 101.6 102.3 103.34 104.06 107.11 102.8 104 107.2
31/10/2021 22:34:42 99.03 100.14 104.32 100.5 101.6 102.3 103.92 104.08 107.11 102.8 104 107.2
31/10/2021 22:34:43 98.36 99.43 104.32 100.5 101.6 102.3 102.83 103.97 107.11 102.8 104 107.2
31/10/2021 22:34:44 99.01 99.07 104.32 100.5 101.6 102.3 103.32 103.67 107.11 102.8 104 107.2
31/10/2021 22:34:45 102.17 101.31 104.32 100.5 101.6 102.3 105.67 105.23 107.11 102.8 104 107.2
31/10/2021 22:34:46 100.84 101.5 104.32 100.5 101.6 102.3 103.12 105.13 107.11 102.8 104 107.2
31/10/2021 22:34:47 103.61 102.85 104.32 100.6 101.6 102.3 106.35 105.75 107.11 102.8 104 107.2
31/10/2021 22:34:48 103.13 103.34 104.32 100.6 101.6 102.3 105.67 106.48 107.11 102.8 104 107.2
31/10/2021 22:34:49 104.78 104.74 104.74 100.6 101.6 102.3 109.05 107.93 107.93 102.9 104 107.2
31/10/2021 22:34:50 98.18 103.84 104.74 100.6 101.6 102.3 106.37 107.96 107.96 102.9 104 107.2
31/10/2021 22:34:51 102.22 102.19 104.74 100.6 101.6 102.3 105.58 106.79 107.96 102.9 104 107.2
31/10/2021 22:34:52 105.99 105.37 105.37 100.7 101.6 102.3 108.75 108.29 108.29 102.9 104 107.2
31/10/2021 22:34:53 101.78 105.32 105.37 100.7 101.6 102.3 104.53 108.18 108.29 102.9 104 107.2
31/10/2021 22:34:54 96.75 103.21 105.37 100.7 101.6 102.3 103.16 106.05 108.29 102.9 104 107.2
31/10/2021 22:34:55 102.76 102.24 105.37 100.7 101.6 102.3 105.79 105.59 108.29 102.9 104 107.2
31/10/2021 22:34:56 103.78 103.75 105.37 100.7 101.6 102.3 105.4 105.98 108.29 103 104 107.2
31/10/2021 22:34:57 110.42 109.77 109.77 100.8 101.7 102.3 111.1 110.55 110.55 103 104.1 107.2
31/10/2021 22:34:58 108.42 110.86 110.86 100.9 101.7 102.4 110.44 111.52 111.52 103.1 104.1 107.2
31/10/2021 22:34:59 103.95 108.35 110.86 100.9 101.7 102.4 106.63 110.13 111.52 103.1 104.1 107.2
31/10/2021 22:35:00 103.15 106.43 110.86 100.9 101.7 102.4 104.33 108.46 111.52 103.1 104.1 107.2
31/10/2021 22:35:01 100.15 104.8 110.86 100.9 101.7 102.4 103.88 106.5 111.52 103.1 104.1 107.2
31/10/2021 22:35:02 101.4 102.46 110.86 100.9 101.7 102.4 106.04 105.99 111.52 103.1 104.1 107.2
31/10/2021 22:35:03 101.3 101.9 110.86 101 101.7 102.4 106.52 106.86 111.52 103.2 104.1 107.2
31/10/2021 22:35:04 104.8 103.9 110.86 101 101.7 102.4 105.86 106.42 111.52 103.2 104.1 107.2
31/10/2021 22:35:05 106.88 105.93 110.86 101 101.7 102.4 107.6 107.01 111.52 103.2 104.1 107.2
31/10/2021 22:35:06 104.68 106.19 110.86 101.1 101.7 102.4 104.32 106.93 111.52 103.2 104.1 107.2
31/10/2021 22:35:07 102.03 104.97 110.86 101.1 101.7 102.4 104.63 105.36 111.52 103.3 104.1 107.2
31/10/2021 22:35:08 101.5 103.6 110.86 101.1 101.7 102.4 104.56 105.44 111.52 103.3 104.1 107.2
31/10/2021 22:35:09 100.51 102.21 110.86 101.1 101.7 102.4 103.73 104.65 111.52 103.3 104.1 107.2
31/10/2021 22:35:10 100.76 101.42 110.86 101.1 101.7 102.4 105.59 105.28 111.52 103.3 104.1 107.2
31/10/2021 22:35:11 96.65 100.76 110.86 101.1 101.7 102.4 106.79 106.58 111.52 103.4 104.2 107.2
31/10/2021 22:35:12 97.4 98.7 110.86 101.1 101.7 102.4 104.55 106.65 111.52 103.4 104.2 107.2
31/10/2021 22:35:13 99.24 99.35 110.86 101.1 101.7 102.4 105.3 105.82 111.52 103.4 104.2 107.2
31/10/2021 22:35:14 106.15 105.36 110.86 101.2 101.7 102.4 108.02 107.75 111.52 103.4 104.2 107.2
31/10/2021 22:35:15 101.06 105.38 110.86 101.2 101.7 102.4 105.79 107.72 111.52 103.5 104.2 107.2
31/10/2021 22:35:16 102.54 103 110.86 101.2 101.7 102.4 104.59 106.61 111.52 103.5 104.2 107.2
31/10/2021 22:35:17 103.62 104.04 110.86 101.2 101.8 102.4 105.61 106.18 111.52 103.5 104.2 107.2
31/10/2021 22:35:18 101.54 104.2 110.86 101.2 101.8 102.4 103.92 106.24 111.52 103.5 104.2 107.2
31/10/2021 22:35:19 105.38 105.58 110.86 101.3 101.8 102.4 107.26 107.57 111.52 103.5 104.2 107.2
31/10/2021 22:35:20 103.48 103.99 110.86 101.3 101.8 102.4 107.45 106.9 111.52 103.6 104.2 107.2
31/10/2021 22:35:21 104.48 104.92 110.86 101.3 101.8 102.4 105.63 107.11 111.52 103.6 104.2 107.2
31/10/2021 22:35:22 104.19 104.68 110.86 101.3 101.8 102.4 105.39 106.31 111.52 103.6 104.2 107.2
31/10/2021 22:35:23 101.35 103.99 110.86 101.4 101.8 102.4 105.07 105.75 111.52 103.6 104.2 107.2
31/10/2021 22:35:24 97.28 102.45 110.86 101.4 101.8 102.4 102.03 105.01 111.52 103.6 104.2 107.2
31/10/2021 22:35:25 98.94 99.94 110.86 101.4 101.8 102.4 104.95 104.7 111.52 103.7 104.2 107.2
31/10/2021 22:35:26 98.33 99.29 110.86 101.4 101.8 102.4 102.99 104.41 111.52 103.7 104.2 107.2
31/10/2021 22:35:27 103.15 102.29 110.86 101.4 101.8 102.4 105.5 105.2 111.52 103.7 104.2 107.2
31/10/2021 22:35:28 103.9 103.87 108.35 101.4 101.8 102.4 103.98 104.92 110.13 103.7 104.3 107.2
31/10/2021 22:35:29 105.82 105.31 106.43 101.5 101.8 102.4 104.74 104.82 108.46 103.7 104.3 107.2
31/10/2021 22:35:30 104.44 105.34 106.19 101.5 101.8 102.4 108.81 107.97 107.97 103.8 104.3 107.2
31/10/2021 22:35:31 109.52 108.45 108.45 101.6 101.9 102.4 110.05 109.64 109.64 103.8 104.3 107.2
31/10/2021 22:35:32 106.76 108.09 108.45 101.6 101.9 102.4 107.18 109.11 109.64 103.8 104.3 107.2
31/10/2021 22:35:33 104.73 107.23 108.45 101.6 101.9 102.3 104.76 107.94 109.64 103.8 104.3 107.2
31/10/2021 22:35:34 105.2 106.1 108.45 101.7 101.9 102.3 107.71 107.42 109.64 103.9 104.3 107.2
31/10/2021 22:35:35 106.03 106.4 108.45 101.7 101.9 102.3 107.36 107.83 109.64 103.9 104.3 107.2
31/10/2021 22:35:36 106.41 106.45 108.45 101.8 101.9 102.3 106.94 107.33 109.64 103.9 104.3 107.2
31/10/2021 22:35:37 105.79 106.66 108.45 101.8 101.9 102.3 107.26 107.59 109.64 104 104.3 107.2
31/10/2021 22:35:38 104.43 106.6 108.45 101.8 101.9 102.3 105.2 107.71 109.64 104 104.3 107.2
31/10/2021 22:35:39 100.07 105.11 108.45 101.8 101.9 102.3 100.87 106.18 109.64 104 104.3 107.2
31/10/2021 22:35:40 104.89 104.74 108.45 101.9 101.9 102.3 106.09 106.13 109.64 104 104.4 107.1
31/10/2021 22:35:41 99.42 104.82 108.45 101.9 101.9 102.3 102.95 106.29 109.64 104 104.4 107.1
31/10/2021 22:35:42 103.14 103.14 108.45 101.9 102 102.3 105.08 105.21 109.64 104.1 104.4 107.1
31/10/2021 22:35:43 105.55 104.93 108.45 101.9 102 102.3 107.47 106.61 109.64 104.1 104.4 107.1
31/10/2021 22:35:44 106.97 106.3 108.45 102 102 102.3 109.71 108.75 109.64 104.1 104.4 107.1
31/10/2021 22:35:45 105.95 106.52 108.45 102 102 102.3 107.3 108.63 109.64 104.1 104.4 107.1
31/10/2021 22:35:46 102.09 106.01 108.45 101.9 102 102.3 105.48 108.04 109.64 104.1 104.4 107.1
31/10/2021 22:35:47 104.33 104.65 108.45 101.9 102 102.3 106.72 106.97 109.64 104.2 104.4 107.1
31/10/2021 22:35:48 99.66 104.14 108.45 101.9 102 102.3 103.47 106.52 109.64 104.2 104.4 107.1
31/10/2021 22:35:49 99.74 101.88 108.45 102 102 102.3 104.71 105.24 109.64 104.2 104.4 107.1
31/10/2021 22:35:50 94.88 100.6 108.45 102 102 102.3 101.35 104.83 109.64 104.2 104.4 107.1
31/10/2021 22:35:51 95.01 97.92 108.45 102 102 102.3 103.51 103.73 109.64 104.2 104.4 107.1
31/10/2021 22:35:52 104.21 103.17 108.45 102 102 102.3 107.41 106.82 109.64 104.2 104.4 107.1
31/10/2021 22:35:53 104.06 104.12 108.45 102 102 102.3 106.79 107.12 109.64 104.3 104.4 107.1
31/10/2021 22:35:54 96.33 103.15 108.45 102 102 102.3 102.78 106.7 109.64 104.3 104.4 107.1
31/10/2021 22:35:55 101.2 101.01 108.45 102 102 102.3 104.52 104.9 109.64 104.3 104.4 107.1
31/10/2021 22:35:56 102.43 102.25 108.45 102 102 102.3 103.93 104.88 109.64 104.3 104.5 107.1
31/10/2021 22:35:57 106.31 105.44 108.45 102.1 102 102.3 107.2 106.36 109.64 104.3 104.5 107.1
31/10/2021 22:35:58 104.04 105.51 108.45 102.1 102 102.3 105.86 106.8 109.64 104.3 104.5 107.1
31/10/2021 22:35:59 111.76 110.6 110.6 102.2 102.1 102.3 112.44 111.36 111.36 104.4 104.5 107.1
31/10/2021 22:36:00 103.8 109.76 110.6 102.2 102.1 102.3 106.08 110.55 111.36 104.4 104.5 107.1
31/10/2021 22:36:01 104.72 107.06 110.6 102.3 102.1 102.3 106.86 108.26 111.36 104.5 104.5 107.1
31/10/2021 22:36:02 108.03 108.01 110.6 102.3 102.1 102.3 109.8 109.14 111.36 104.5 104.5 107.1
31/10/2021 22:36:03 102.58 106.94 110.6 102.3 102.1 102.3 108.63 109.25 111.36 104.6 104.5 107.1
31/10/2021 22:36:04 100.87 104.75 110.6 102.3 102.1 102.3 105.99 108.85 111.36 104.6 104.5 107.1
31/10/2021 22:36:05 104.29 104.02 110.6 102.4 102.1 102.3 107.47 107.74 111.36 104.6 104.6 107.1
31/10/2021 22:36:06 106.02 106.01 110.6 102.4 102.2 102.3 107.94 108.22 111.36 104.6 104.6 107.1
31/10/2021 22:36:07 101.01 105.86 110.6 102.4 102.2 102.3 105.36 108.05 111.36 104.6 104.6 107.1
31/10/2021 22:36:08 102.06 103.54 110.6 102.4 102.2 102.3 104.96 106.58 111.36 104.7 104.6 107.1
31/10/2021 22:36:09 103.3 103.57 110.6 102.4 102.2 102.3 105.82 106.22 111.36 104.7 104.6 107.1
31/10/2021 22:36:10 101.55 103.64 110.6 102.4 102.2 102.3 104.55 106.24 111.36 104.7 104.6 107.1
31/10/2021 22:36:11 103.42 104.74 110.6 102.5 102.2 102.3 105.82 107.02 111.36 104.7 104.6 107.1
31/10/2021 22:36:12 102.26 102.47 110.6 102.5 102.2 102.3 107.42 106.7 111.36 104.7 104.6 107.1
31/10/2021 22:36:13 99.12 102.53 110.6 102.5 102.2 102.3 103 106.51 111.36 104.7 104.6 107.1
31/10/2021 22:36:14 102.67 102.09 110.6 102.5 102.2 102.3 104.37 105.17 111.36 104.7 104.6 107.1
31/10/2021 22:36:15 101.62 102.03 110.6 102.5 102.2 102.3 105.52 105.08 111.36 104.7 104.6 107.1
31/10/2021 22:36:16 98.6 102.02 110.6 102.5 102.2 102.3 102.78 105.03 111.36 104.7 104.6 107.1
31/10/2021 22:36:17 102.15 101.74 110.6 102.5 102.2 102.3 105.06 104.91 111.36 104.7 104.6 107.1
31/10/2021 22:36:18 105.7 104.74 110.6 102.5 102.2 102.3 106.74 106.18 111.36 104.7 104.6 107.1
31/10/2021 22:36:19 106.2 106.13 110.6 102.5 102.2 102.3 108.53 107.9 111.36 104.8 104.6 107
31/10/2021 22:36:20 105.42 105.68 110.6 102.5 102.2 102.3 107.88 108.1 111.36 104.8 104.6 107
31/10/2021 22:36:21 102.45 105.59 110.6 102.6 102.2 102.3 105.99 108.05 111.36 104.8 104.7 107
31/10/2021 22:36:22 104.03 104.39 110.6 102.6 102.2 102.3 106.62 106.9 111.36 104.8 104.7 107
31/10/2021 22:36:23 105.38 105.08 110.6 102.6 102.2 102.3 107.24 107.31 111.36 104.8 104.7 107
31/10/2021 22:36:24 103.81 105.03 110.6 102.6 102.2 102.3 106.73 107.09 111.36 104.8 104.7 107
31/10/2021 22:36:25 103.65 104.4 110.6 102.6 102.3 102.3 104.91 106.98 111.36 104.8 104.7 107
31/10/2021 22:36:26 105.03 104.94 110.6 102.6 102.3 102.3 106.46 106.63 111.36 104.8 104.7 107
31/10/2021 22:36:27 105.05 105.84 110.6 102.6 102.3 102.3 105.89 107.41 111.36 104.8 104.7 107
31/10/2021 22:36:28 103.65 105.08 110.6 102.6 102.3 102.3 105.58 106.66 111.36 104.8 104.7 107
31/10/2021 22:36:29 102.72 103.53 109.76 102.6 102.3 102.3 104.94 105.35 110.55 104.8 104.7 107
31/10/2021 22:36:30 103.87 103.69 108.01 102.6 102.3 102.3 106.67 106.01 109.25 104.8 104.7 107
31/10/2021 22:36:31 104.92 104.74 108.01 102.6 102.3 102.3 107.44 107.12 109.25 104.8 104.7 107
31/10/2021 22:36:32 100.46 104.32 106.94 102.6 102.3 102.3 103.41 106.85 109.25 104.8 104.7 107
31/10/2021 22:36:33 101.59 102.45 106.13 102.6 102.3 102.3 105.61 105.77 108.85 104.8 104.7 107
31/10/2021 22:36:34 102.7 102.45 106.13 102.6 102.3 102.3 104.17 105.14 108.22 104.8 104.7 107
31/10/2021 22:36:35 103.09 102.93 106.13 102.6 102.3 102.3 102.59 104.48 108.22 104.8 104.7 107
31/10/2021 22:36:36 103.6 103.52 106.13 102.6 102.3 102.3 102.53 103.7 108.1 104.8 104.7 107
31/10/2021 22:36:37 105.13 104.6 106.13 102.7 102.3 102.3 105.36 104.69 108.1 104.8 104.7 107
31/10/2021 22:36:38 103.83 104.44 106.13 102.7 102.3 102.3 105.68 105.39 108.1 104.8 104.7 107
31/10/2021 22:36:39 102.4 104.43 106.13 102.7 102.3 102.3 104.42 105.56 108.1 104.8 104.7 107
31/10/2021 22:36:40 104.7 104.25 106.13 102.7 102.3 102.3 105.87 105.69 108.1 104.8 104.8 107
31/10/2021 22:36:41 104.91 104.8 106.13 102.7 102.3 102.3 107.08 106.89 108.1 104.8 104.8 107
31/10/2021 22:36:42 102.87 104.84 106.13 102.7 102.3 102.3 105.28 107.05 108.1 104.9 104.8 107
31/10/2021 22:36:43 103.48 103.98 106.13 102.8 102.4 102.3 104.73 105.97 108.1 104.9 104.8 107
31/10/2021 22:36:44 102.47 103.51 106.13 102.8 102.3 102.3 105.36 105.92 108.1 104.9 104.8 107
31/10/2021 22:36:45 99.93 102.71 106.13 102.8 102.3 102.3 103.58 105.24 108.1 104.9 104.8 107
31/10/2021 22:36:46 99.04 101.32 106.13 102.8 102.4 102.3 102.29 104.73 108.1 104.8 104.8 107
31/10/2021 22:36:47 99.07 99.85 106.13 102.8 102.4 102.3 100.55 102.95 108.1 104.8 104.8 107
31/10/2021 22:36:48 101.32 100.78 106.13 102.7 102.4 102.3 105.5 104.54 108.1 104.8 104.8 107
31/10/2021 22:36:49 102.41 102.24 105.84 102.7 102.4 102.3 105.21 105.22 108.1 104.8 104.8 107
31/10/2021 22:36:50 107.07 106.46 106.46 102.8 102.4 102.3 108.59 108.2 108.2 104.8 104.8 107
31/10/2021 22:36:51 104.57 105.48 106.46 102.8 102.4 102.3 106.01 107.27 108.2 104.8 104.8 107
31/10/2021 22:36:52 103.11 104.96 106.46 102.8 102.4 102.3 106.94 107.21 108.2 104.9 104.8 107
31/10/2021 22:36:53 100.67 103.91 106.46 102.7 102.4 102.3 103.7 106.82 108.2 104.8 104.8 107
31/10/2021 22:36:54 104.57 104.26 106.46 102.7 102.4 102.3 106.23 106.09 108.2 104.8 104.8 107
31/10/2021 22:36:55 102.73 104.25 106.46 102.7 102.4 102.3 106.62 106.61 108.2 104.8 104.8 107
31/10/2021 22:36:56 104.01 104.12 106.46 102.8 102.4 102.3 107.51 107.58 108.2 104.9 104.8 107
31/10/2021 22:36:57 101.99 104.15 106.46 102.8 102.4 102.3 105 107.59 108.2 104.9 104.8 107
31/10/2021 22:36:58 106.1 105.85 106.46 102.8 102.4 102.3 107.98 107.51 108.2 104.9 104.8 107
31/10/2021 22:36:59 101.22 104.82 106.46 102.8 102.4 102.3 104.19 107.53 108.2 104.9 104.8 107
31/10/2021 22:37:00 99.48 103.09 106.46 102.8 102.4 102.3 103.95 105.71 108.2 104.9 104.9 107
31/10/2021 22:37:01 100.86 101.09 106.46 102.8 102.4 102.3 104.13 105.36 108.2 104.9 104.9 107
31/10/2021 22:37:02 99.99 101.01 106.46 102.8 102.4 102.3 103.6 104.44 108.2 104.9 104.9 107
31/10/2021 22:37:03 102.07 101.9 106.46 102.8 102.4 102.3 107.36 106.74 108.2 104.9 104.9 107
31/10/2021 22:37:04 103.49 103.04 106.46 102.8 102.4 102.3 105.38 105.94 108.2 104.9 104.9 107
31/10/2021 22:37:05 99.75 102.86 106.46 102.7 102.4 102.3 106.23 106.54 108.2 104.9 104.9 107
31/10/2021 22:37:06 101.65 101.7 106.46 102.7 102.4 102.3 103.22 105.85 108.2 104.9 104.9 106.9
31/10/2021 22:37:07 108.19 107.41 107.41 102.8 102.5 102.4 109.35 108.71 108.71 104.9 104.9 106.9
31/10/2021 22:37:08 105.03 107.22 107.41 102.8 102.5 102.4 106.11 108.58 108.71 104.9 104.9 106.9
31/10/2021 22:37:09 104.4 106.18 107.41 102.8 102.5 102.4 106.45 107.28 108.71 104.9 104.9 106.9
31/10/2021 22:37:10 102.34 105.24 107.41 102.8 102.5 102.4 104.54 106.97 108.71 104.9 104.9 106.9
31/10/2021 22:37:11 105.02 104.7 107.41 102.8 102.5 102.4 105.89 105.94 108.71 104.9 104.9 106.9
31/10/2021 22:37:12 104.38 105.26 107.41 102.8 102.5 102.4 105.95 106.32 108.71 104.9 104.9 106.9
31/10/2021 22:37:13 105.08 105.09 107.41 102.8 102.5 102.4 107.27 106.9 108.71 104.9 104.9 106.9
31/10/2021 22:37:14 102.34 104.72 107.41 102.8 102.5 102.4 104.76 106.89 108.71 104.9 104.9 106.9
31/10/2021 22:37:15 102.08 103.49 107.41 102.8 102.5 102.4 104.32 105.57 108.71 104.9 104.9 106.9
31/10/2021 22:37:16 102.51 102.76 107.41 102.8 102.5 102.4 107.02 106.63 108.71 104.9 104.9 106.9
31/10/2021 22:37:17 105.56 105 107.41 102.8 102.5 102.4 106.45 106.57 108.71 105 104.9 106.9
31/10/2021 22:37:18 104.97 105.84 107.41 102.8 102.5 102.4 106.71 107.38 108.71 105 104.9 106.9
31/10/2021 22:37:19 102.65 104.88 107.41 102.8 102.5 102.4 105.35 106.68 108.71 105 104.9 106.9
31/10/2021 22:37:20 106.19 106.13 107.41 102.8 102.5 102.4 107.57 107.66 108.71 105 104.9 106.9
31/10/2021 22:37:21 102.52 104.73 107.41 102.8 102.5 102.4 104.78 106.39 108.71 105 104.9 106.9
31/10/2021 22:37:22 103.34 104.41 107.41 102.8 102.5 102.4 106.32 106.45 108.71 105 104.9 106.9
31/10/2021 22:37:23 103.58 103.87 107.41 102.8 102.5 102.4 104.84 106.02 108.71 105 104.9 106.9
31/10/2021 22:37:24 106.14 105.78 107.41 102.8 102.5 102.4 106.37 106.39 108.71 105 104.9 106.9
31/10/2021 22:37:25 104.15 105.67 107.41 102.9 102.5 102.4 106.48 106.61 108.71 105 104.9 106.9
31/10/2021 22:37:26 103.36 105.05 107.41 102.9 102.5 102.4 105.41 106.77 108.71 105 104.9 106.9
31/10/2021 22:37:27 103.49 104.14 107.41 102.9 102.5 102.4 105.82 106.1 108.71 105 104.9 106.9
31/10/2021 22:37:28 105.46 105.6 107.41 102.9 102.5 102.4 108.24 107.63 108.71 105 104.9 106.9
31/10/2021 22:37:29 101.97 104.49 107.41 102.9 102.5 102.4 106.43 107.66 108.71 105 104.9 106.9
31/10/2021 22:37:30 101.19 103.18 107.41 102.9 102.5 102.4 103.7 106.84 108.71 105.1 104.9 106.9
31/10/2021 22:37:31 103.1 102.78 107.41 102.9 102.5 102.4 106.11 106.32 108.71 105.1 104.9 106.9
31/10/2021 22:37:32 102.34 103.22 107.41 102.9 102.5 102.4 105.61 105.67 108.71 105.1 104.9 106.9
31/10/2021 22:37:33 103.55 103.3 107.41 102.9 102.5 102.4 105.67 106.14 108.71 105.1 104.9 106.9
31/10/2021 22:37:34 104.54 104.74 107.41 103 102.5 102.4 106.61 106.78 108.71 105.1 104.9 106.9
31/10/2021 22:37:35 103.37 103.79 107.41 103 102.5 102.4 104.93 105.91 108.71 105.1 104.9 106.9
31/10/2021 22:37:36 101.86 103.33 107.41 103 102.5 102.4 104.96 105.29 108.71 105.1 104.9 106.9
31/10/2021 22:37:37 107.86 107.09 107.22 103 102.5 102.4 109.09 108.46 108.58 105.1 104.9 106.9
31/10/2021 22:37:38 103.22 106.98 107.09 103 102.5 102.4 105.29 108.35 108.46 105.1 104.9 106.9
31/10/2021 22:37:39 102.15 104.98 107.09 103 102.5 102.4 105.3 106.71 108.46 105.1 104.9 106.9
31/10/2021 22:37:40 101.88 103.71 107.09 103 102.5 102.4 105.42 106.13 108.46 105.1 104.9 106.9
31/10/2021 22:37:41 100.6 102.37 107.09 103 102.5 102.4 105.75 106.03 108.46 105.1 104.9 106.9
31/10/2021 22:37:42 101.03 101.67 107.09 102.9 102.5 102.4 103.76 106.01 108.46 105.1 104.9 106.9
31/10/2021 22:37:43 102.59 102.29 107.09 102.9 102.5 102.4 103.4 104.62 108.46 105.1 104.9 106.9
31/10/2021 22:37:44 102.16 102.44 107.09 102.9 102.5 102.4 102.5 104 108.46 105.1 104.9 106.9
31/10/2021 22:37:45 102.82 102.59 107.09 102.9 102.5 102.4 103.77 103.92 108.46 105 104.9 106.9
31/10/2021 22:37:46 103.8 103.51 107.09 102.9 102.5 102.4 104.69 104.46 108.46 105 104.9 106.9
31/10/2021 22:37:47 101.16 103.44 107.09 102.9 102.5 102.4 103.89 104.75 108.46 105 104.9 106.9
31/10/2021 22:37:48 103.27 102.88 107.09 102.9 102.5 102.4 105.45 104.85 108.46 105 104.9 106.9
31/10/2021 22:37:49 102.98 103.07 107.09 102.9 102.5 102.4 105.44 105.29 108.46 105 104.9 106.9
31/10/2021 22:37:50 103.84 103.63 107.09 102.9 102.5 102.4 106.77 106.58 108.46 105 104.9 106.9
31/10/2021 22:37:51 102.17 103.92 107.09 102.9 102.5 102.4 103.64 106.13 108.46 105 104.9 106.9
31/10/2021 22:37:52 103.8 103.55 107.09 102.9 102.5 102.4 105.92 105.6 108.46 105 104.9 106.9
31/10/2021 22:37:53 102.43 103.67 107.09 102.9 102.5 102.4 103.6 105.53 108.46 105 104.9 106.9
31/10/2021 22:37:54 104.59 104.17 107.09 102.9 102.5 102.4 105.87 105.46 108.46 105 104.9 106.9
31/10/2021 22:37:55 102.04 104.46 107.09 102.9 102.5 102.4 104.21 105.55 108.46 105 104.9 106.9
31/10/2021 22:37:56 102.77 103.13 107.09 102.9 102.5 102.4 104.76 105.05 108.46 105 104.9 106.9
31/10/2021 22:37:57 103.72 103.48 107.09 102.9 102.5 102.4 105.58 105.49 108.46 105 104.9 106.9
31/10/2021 22:37:58 102.23 103.34 107.09 102.9 102.5 102.4 105.52 105.71 108.46 105 104.9 106.9
31/10/2021 22:37:59 102.88 103.13 107.09 102.8 102.5 102.4 105.03 105.72 108.46 105 104.9 106.9
31/10/2021 22:38:00 102.7 102.89 107.09 102.8 102.5 102.4 104.48 105.37 108.46 105 104.9 106.9
31/10/2021 22:38:01 102.52 102.94 107.09 102.8 102.5 102.4 105.78 105.83 108.46 105 104.8 106.9
31/10/2021 22:38:02 101.72 102.94 107.09 102.8 102.5 102.4 105.31 105.54 108.46 105 104.8 106.9
31/10/2021 22:38:03 101.53 102.12 107.09 102.8 102.5 102.4 106.66 106.68 108.46 105 104.8 106.9
31/10/2021 22:38:04 104.06 103.68 107.09 102.8 102.5 102.4 105.5 106.32 108.46 105 104.8 106.9
31/10/2021 22:38:05 101.5 102.98 107.09 102.8 102.5 102.4 105.95 106.33 108.46 105 104.8 106.9
31/10/2021 22:38:06 103.9 103.4 107.09 102.8 102.5 102.4 105.11 105.72 108.46 105 104.8 106.9
31/10/2021 22:38:07 107.38 106.98 106.98 102.8 102.5 102.4 109.19 108.65 108.65 105 104.8 106.9
31/10/2021 22:38:08 104.12 106.34 106.98 102.8 102.5 102.4 105.95 108.03 108.65 105 104.8 106.9
31/10/2021 22:38:09 105.59 106.02 106.98 102.8 102.5 102.4 108 108.17 108.65 105 104.8 106.9
31/10/2021 22:38:10 103.29 105.36 106.98 102.8 102.5 102.4 104.86 107.66 108.65 105 104.8 106.9
31/10/2021 22:38:11 101.6 104.11 106.98 102.8 102.5 102.4 104.58 106.04 108.65 105 104.8 106.9
31/10/2021 22:38:12 104.6 104.31 106.98 102.8 102.5 102.4 106.74 106.64 108.65 105 104.8 106.9
31/10/2021 22:38:13 105.52 105.53 106.98 102.8 102.5 102.4 107.46 107.65 108.65 105 104.8 106.9
31/10/2021 22:38:14 103.05 106.1 106.98 102.8 102.5 102.4 106.06 108.06 108.65 105 104.9 106.9
31/10/2021 22:38:15 101.91 103.63 106.98 102.8 102.5 102.4 106.1 106.76 108.65 105.1 104.9 106.9
31/10/2021 22:38:16 102.52 103.28 106.98 102.8 102.5 102.4 106.96 107.19 108.65 105.1 104.8 106.9
31/10/2021 22:38:17 106.59 106.57 106.98 102.9 102.5 102.4 109.43 109.77 109.77 105.1 104.8 106.9
31/10/2021 22:38:18 103.25 105 106.98 102.9 102.5 102.4 105.72 108.09 109.77 105.1 104.8 106.9
31/10/2021 22:38:19 100.84 103.9 106.98 102.9 102.5 102.4 105.23 106.59 109.77 105.1 104.9 106.9
31/10/2021 22:38:20 99.52 102.2 106.98 102.9 102.5 102.4 106.4 106.92 109.77 105.1 104.9 106.8
31/10/2021 22:38:21 101.57 101.64 106.98 102.8 102.5 102.4 104.97 105.89 109.77 105.1 104.8 106.8
31/10/2021 22:38:22 101.11 101.38 106.98 102.8 102.5 102.4 105.48 105.82 109.77 105.1 104.8 106.8
31/10/2021 22:38:23 102.48 102.49 106.98 102.8 102.5 102.4 103.9 105.38 109.77 105.1 104.8 106.8
31/10/2021 22:38:24 102.86 102.75 106.98 102.7 102.5 102.4 106.97 106.31 109.77 105.1 104.8 106.8
31/10/2021 22:38:25 103.38 103.48 106.98 102.8 102.5 102.4 105.7 106.18 109.77 105.1 104.8 106.8
31/10/2021 22:38:26 105.25 104.82 106.98 102.8 102.5 102.4 107.53 107.3 109.77 105.2 104.8 106.8
31/10/2021 22:38:27 102.88 104.82 106.98 102.8 102.5 102.4 104.95 107.28 109.77 105.2 104.8 106.8
31/10/2021 22:38:28 101.11 103.68 106.98 102.8 102.5 102.4 105.03 105.93 109.77 105.2 104.8 106.8
31/10/2021 22:38:29 102.97 103.04 106.98 102.8 102.5 102.4 106.38 106.42 109.77 105.2 104.8 106.8
31/10/2021 22:38:30 101 103.16 106.98 102.8 102.5 102.4 105.72 106.61 109.77 105.2 104.8 106.8
31/10/2021 22:38:31 101.79 101.99 106.98 102.8 102.5 102.4 105.91 106.71 109.77 105.2 104.8 106.8
31/10/2021 22:38:32 98.45 102.05 106.98 102.8 102.5 102.4 104.14 105.83 109.77 105.2 104.8 106.8
31/10/2021 22:38:33 101.87 101.48 106.98 102.8 102.5 102.4 106.35 106.07 109.77 105.2 104.8 106.8
31/10/2021 22:38:34 105.39 104.3 106.98 102.8 102.5 102.4 106.22 106.56 109.77 105.3 104.8 106.8
31/10/2021 22:38:35 101.8 104.22 106.98 102.9 102.5 102.4 103.81 106.02 109.77 105.3 104.8 106.8
31/10/2021 22:38:36 101.72 102.87 106.98 102.9 102.5 102.4 105.29 105.38 109.77 105.3 104.8 106.8
31/10/2021 22:38:37 107.04 106.29 106.57 102.9 102.5 102.4 107.37 107.18 109.77 105.3 104.8 106.8
31/10/2021 22:38:38 99.46 105.32 106.57 102.9 102.5 102.4 103.2 106.28 109.77 105.3 104.8 106.8
31/10/2021 22:38:39 103.38 103.23 106.57 102.9 102.5 102.4 106.2 105.92 109.77 105.3 104.8 106.8
31/10/2021 22:38:40 105.42 104.84 106.57 102.9 102.5 102.4 107.03 106.95 109.77 105.3 104.8 106.8
31/10/2021 22:38:41 104.94 105.07 106.57 103 102.5 102.4 106.44 106.64 109.77 105.4 104.8 106.8
31/10/2021 22:38:42 104.37 105.11 106.57 103 102.5 102.4 106.71 106.89 109.77 105.4 104.8 106.8
31/10/2021 22:38:43 103.05 104.72 106.57 103 102.5 102.4 105.09 106.89 109.77 105.4 104.8 106.8
31/10/2021 22:38:44 103.26 103.9 106.57 103 102.5 102.4 105.2 105.9 109.77 105.4 104.8 106.8
31/10/2021 22:38:45 108.8 108.22 108.22 103.1 102.5 102.4 110.36 109.59 109.77 105.4 104.8 106.8
31/10/2021 22:38:46 101.14 106.99 108.22 103.1 102.5 102.4 106.02 108.95 109.77 105.5 104.8 106.8
31/10/2021 22:38:47 99.86 104.16 108.22 103.1 102.5 102.4 102.41 107.13 109.59 105.5 104.8 106.8
31/10/2021 22:38:48 102.1 102.21 108.22 103.1 102.5 102.4 105.23 105.43 109.59 105.5 104.8 106.8
31/10/2021 22:38:49 102.7 102.88 108.22 103.1 102.5 102.4 105.05 105.09 109.59 105.5 104.8 106.8
31/10/2021 22:38:50 102.89 102.98 108.22 103.1 102.5 102.4 105.71 105.73 109.59 105.5 104.8 106.8
31/10/2021 22:38:51 102.86 103.81 108.22 103.1 102.5 102.4 106.04 106.3 109.59 105.5 104.8 106.8
31/10/2021 22:38:52 103.35 103.29 108.22 103.1 102.5 102.4 105.42 105.82 109.59 105.5 104.8 106.7
31/10/2021 22:38:53 102.56 103.42 108.22 103.1 102.5 102.4 105.6 105.82 109.59 105.6 104.8 106.7
31/10/2021 22:38:54 106.91 106.36 108.22 103.2 102.5 102.4 108.42 108.05 109.59 105.6 104.8 106.7
31/10/2021 22:38:55 103.25 106.55 108.22 103.2 102.5 102.4 105.41 108.2 109.59 105.6 104.8 106.7
31/10/2021 22:38:56 102.65 104.68 108.22 103.2 102.5 102.4 105.26 106.61 109.59 105.6 104.8 106.7
31/10/2021 22:38:57 104.5 104.62 108.22 103.2 102.5 102.4 106.71 106.55 109.59 105.6 104.8 106.7
31/10/2021 22:38:58 102.86 104.01 108.22 103.2 102.5 102.4 105.52 106.4 109.59 105.6 104.8 106.7
31/10/2021 22:38:59 98.44 103.46 108.22 103.2 102.5 102.4 103.7 106.07 109.59 105.6 104.8 106.7
31/10/2021 22:39:00 101.81 101.7 108.22 103.2 102.5 102.4 103.95 104.64 109.59 105.7 104.8 106.7
31/10/2021 22:39:01 100.64 101.5 108.22 103.3 102.5 102.4 104.58 105.03 109.59 105.7 104.8 106.7
31/10/2021 22:39:02 96.71 101.26 108.22 103.2 102.5 102.4 97.69 104.41 109.59 105.7 104.8 106.7
31/10/2021 22:39:03 101.87 101.2 108.22 103.3 102.5 102.4 101.06 101.35 109.59 105.7 104.8 106.7
31/10/2021 22:39:04 101.83 102.21 108.22 103.3 102.5 102.4 101.24 102.08 109.59 105.7 104.8 106.7
31/10/2021 22:39:05 94.14 101.26 108.22 103.3 102.5 102.4 98.51 101.05 109.59 105.7 104.8 106.7
31/10/2021 22:39:06 97.47 98.48 108.22 103.3 102.5 102.4 98 99.75 109.59 105.7 104.8 106.7
31/10/2021 22:39:07 97.16 97.79 108.22 103.3 102.5 102.4 99.71 99.39 109.59 105.7 104.8 106.7
31/10/2021 22:39:08 96.22 97.52 108.22 103.3 102.5 102.4 98.9 99.41 109.59 105.7 104.8 106.7
31/10/2021 22:39:09 89.31 96.39 108.22 103.3 102.5 102.4 92.02 98.97 109.59 105.7 104.8 106.7
31/10/2021 22:39:10 90.1 93.33 108.22 103.3 102.5 102.4 91.58 95.92 109.59 105.7 104.8 106.7
31/10/2021 22:39:11 99.48 97.88 108.22 103.3 102.4 102.4 100.36 98.93 109.59 105.7 104.8 106.7
31/10/2021 22:39:12 89.7 97.24 108.22 103.3 102.4 102.4 89.88 98.36 109.59 105.7 104.8 106.7
31/10/2021 22:39:13 86.21 94.16 108.22 103.3 102.4 102.4 88.76 95.04 109.59 105.7 104.7 106.7
31/10/2021 22:39:14 95.81 94.59 108.22 103.3 102.4 102.4 95.16 94.66 109.59 105.7 104.7 106.7
31/10/2021 22:39:15 91.23 94.73 106.99 103.3 102.4 102.4 90.35 94.26 108.95 105.7 104.7 106.7
31/10/2021 22:39:16 85.16 91.97 106.55 103.3 102.4 102.4 85.95 91.56 108.2 105.7 104.7 106.7
31/10/2021 22:39:17 92.38 91.46 106.55 103.3 102.4 102.4 92.12 91.37 108.2 105.7 104.7 106.7
31/10/2021 22:39:18 90.74 91.38 106.55 103.3 102.4 102.4 90.48 91.03 108.2 105.7 104.7 106.7
31/10/2021 22:39:19 91.79 92.14 106.55 103.3 102.4 102.4 91.67 91.69 108.2 105.7 104.7 106.7
31/10/2021 22:39:20 89.06 90.92 106.55 103.3 102.4 102.4 89.07 90.93 108.2 105.7 104.7 106.7
31/10/2021 22:39:21 96.26 95.13 106.55 103.3 102.4 102.4 95.53 94.49 108.2 105.7 104.7 106.7
31/10/2021 22:39:22 96.52 96.26 106.55 103.3 102.4 102.4 96.14 95.62 108.2 105.7 104.7 106.7
31/10/2021 22:39:23 98.08 97.83 106.55 103.3 102.4 102.4 98.55 98.16 108.2 105.7 104.7 106.6
31/10/2021 22:39:24 97.91 98.13 106.55 103.3 102.4 102.4 99.45 99.29 108.2 105.7 104.7 106.6
31/10/2021 22:39:25 97.19 98.19 104.68 103.3 102.4 102.4 99.16 99.42 106.61 105.7 104.7 106.6
31/10/2021 22:39:26 101.35 100.77 104.62 103.3 102.4 102.4 101.2 100.89 106.55 105.7 104.7 106.7
31/10/2021 22:39:27 100.85 101 104.01 103.3 102.4 102.4 100.29 100.79 106.4 105.7 104.7 106.7
31/10/2021 22:39:28 97.77 101.51 103.46 103.3 102.4 102.4 97.94 101.18 106.07 105.7 104.7 106.7
31/10/2021 22:39:29 95.6 98.96 102.21 103.3 102.4 102.4 95.5 98.87 105.03 105.6 104.7 106.7
31/10/2021 22:39:30 96.18 97.66 102.21 103.3 102.4 102.4 97.76 98.37 105.03 105.6 104.7 106.7
31/10/2021 22:39:31 86.02 96.04 102.21 103.2 102.4 102.4 86 96.79 104.41 105.6 104.7 106.7
31/10/2021 22:39:32 84.05 92.34 102.21 103.2 102.3 102.4 84.82 93.02 102.08 105.6 104.6 106.7
31/10/2021 22:39:33 88.68 89.31 102.21 103.2 102.3 102.4 88.67 89.92 102.08 105.6 104.6 106.6
31/10/2021 22:39:34 90.22 90.16 101.51 103.2 102.3 102.4 90.35 90.39 101.18 105.6 104.6 106.6
31/10/2021 22:39:35 86.95 89.9 101.51 103.2 102.3 102.4 87.74 90.02 101.18 105.6 104.6 106.6
31/10/2021 22:39:36 86.47 88.04 101.51 103.2 102.3 102.4 86.8 88.51 101.18 105.5 104.6 106.6
31/10/2021 22:39:37 86.95 87.69 101.51 103.2 102.3 102.4 87.56 88.02 101.18 105.5 104.6 106.6
31/10/2021 22:39:38 88.74 88.55 101.51 103.2 102.3 102.4 89.57 89.31 101.18 105.5 104.6 106.6
31/10/2021 22:39:39 88.97 89.6 101.51 103.2 102.3 102.4 90.16 90.48 101.18 105.5 104.6 106.6
31/10/2021 22:39:40 89.16 89.58 101.51 103.2 102.3 102.4 90.14 90.27 101.18 105.5 104.6 106.6
31/10/2021 22:39:41 103.28 101.59 101.59 103.2 102.3 102.4 103.63 101.86 101.86 105.5 104.6 106.6
31/10/2021 22:39:42 103.05 104.04 104.04 103.2 102.3 102.4 103.66 104.55 104.55 105.5 104.6 106.6
31/10/2021 22:39:43 103.33 103.38 104.04 103.2 102.2 102.4 104.77 104.52 104.55 105.5 104.5 106.6
31/10/2021 22:39:44 95.67 103.41 104.04 103.2 102.2 102.4 96.47 104.54 104.55 105.5 104.5 106.6
31/10/2021 22:39:45 92.8 99.99 104.04 103.2 102.2 102.4 93.22 101.06 104.55 105.5 104.5 106.6
31/10/2021 22:39:46 86.55 96.9 104.04 103.2 102.2 102.4 87.48 97.84 104.55 105.5 104.5 106.6
31/10/2021 22:39:47 96.15 95.81 104.04 103.2 102.2 102.4 102.04 100.65 104.55 105.5 104.5 106.6
31/10/2021 22:39:48 96.3 97.09 104.04 103.2 102.2 102.4 98.16 100.78 104.55 105.5 104.5 106.6
31/10/2021 22:39:49 92.74 95.5 104.04 103.1 102.2 102.4 93.22 98.42 104.55 105.4 104.5 106.6
31/10/2021 22:39:50 93.91 95.26 104.04 103.1 102.2 102.4 95.41 97.23 104.55 105.4 104.5 106.6
31/10/2021 22:39:51 93.33 93.94 104.04 103.1 102.2 102.4 93.96 94.95 104.55 105.4 104.5 106.6
31/10/2021 22:39:52 94.69 95.25 104.04 103.1 102.2 102.4 94.41 95.48 104.55 105.4 104.5 106.6
31/10/2021 22:39:53 91.62 94.12 104.04 103.1 102.2 102.4 91.9 94.33 104.55 105.4 104.5 106.6
31/10/2021 22:39:54 85.27 92.59 104.04 103.1 102.1 102.4 86.6 92.89 104.55 105.3 104.5 106.6
31/10/2021 22:39:55 85.9 89.28 104.04 103.1 102.1 102.4 85.85 89.81 104.55 105.3 104.4 106.6
31/10/2021 22:39:56 86.13 87.99 104.04 103 102.1 102.4 86.48 88.18 104.55 105.3 104.4 106.6
31/10/2021 22:39:57 94.54 93.81 104.04 103 102.1 102.4 96.65 95.78 104.55 105.3 104.4 106.6
31/10/2021 22:39:58 95 95.7 104.04 102.9 102.1 102.4 95.15 96.8 104.55 105.2 104.4 106.6
31/10/2021 22:39:59 91.86 93.99 104.04 102.9 102.1 102.4 93.7 94.89 104.55 105.2 104.4 106.6
31/10/2021 22:40:00 91.36 93.7 104.04 102.9 102.1 102.3 93.54 95.28 104.55 105.2 104.4 106.6
31/10/2021 22:40:01 93.51 93.2 104.04 102.9 102.1 102.3 95.46 95.18 104.55 105.2 104.4 106.6
31/10/2021 22:40:02 91.49 93.32 104.04 102.9 102.1 102.3 91.85 94.83 104.55 105.2 104.4 106.6
31/10/2021 22:40:03 93.15 92.97 104.04 102.9 102.1 102.3 93.18 93.25 104.55 105.1 104.4 106.6
31/10/2021 22:40:04 100.56 99.44 104.04 102.9 102.1 102.3 101.33 100.11 104.55 105.1 104.4 106.6
31/10/2021 22:40:05 100.66 100.52 104.04 102.8 102.1 102.3 101.15 101.08 104.55 105.1 104.4 106.6
31/10/2021 22:40:06 99.69 100.55 104.04 102.8 102.1 102.3 99.03 100.82 104.55 105.1 104.4 106.6
31/10/2021 22:40:07 100.15 101.35 104.04 102.8 102.1 102.3 99.83 101.11 104.55 105.1 104.4 106.6
31/10/2021 22:40:08 85.95 99.78 104.04 102.8 102.1 102.3 86.82 99.45 104.55 105.1 104.4 106.6
31/10/2021 22:40:09 85.43 95.83 104.04 102.8 102.1 102.3 86.01 95.59 104.55 105.1 104.4 106.6
31/10/2021 22:40:10 85 92.28 104.04 102.8 102 102.3 86.31 92.16 104.55 105.1 104.3 106.6
31/10/2021 22:40:11 81.52 89.1 104.04 102.8 102 102.3 83.47 89.36 104.55 105 104.3 106.6
31/10/2021 22:40:12 79.99 85.93 103.41 102.8 102 102.3 81.58 86.68 104.54 105 104.3 106.6
31/10/2021 22:40:13 82.94 83.43 103.41 102.8 102 102.3 84.81 84.84 104.54 105 104.3 106.5
31/10/2021 22:40:14 88.4 87.98 101.35 102.7 102 102.3 88.96 88.59 101.11 105 104.3 106.5
31/10/2021 22:40:15 89.7 89.95 101.35 102.7 102 102.3 90.93 90.73 101.11 105 104.3 106.5
31/10/2021 22:40:16 85.63 88.72 101.35 102.7 102 102.3 87.22 89.83 101.11 104.9 104.3 106.5
31/10/2021 22:40:17 86.29 87.84 101.35 102.7 102 102.3 87.49 89.06 101.11 104.9 104.3 106.5
31/10/2021 22:40:18 87.4 87.21 101.35 102.7 102 102.3 87.78 87.93 101.11 104.9 104.3 106.5
31/10/2021 22:40:19 84.35 86.98 101.35 102.7 102 102.3 85.52 87.71 101.11 104.9 104.3 106.5
31/10/2021 22:40:20 87.3 87.16 101.35 102.6 102 102.3 88.58 88.29 101.11 104.9 104.3 106.5
31/10/2021 22:40:21 86.2 86.91 101.35 102.6 102 102.3 87.22 87.89 101.11 104.8 104.3 106.5
31/10/2021 22:40:22 89.35 88.68 101.35 102.6 102 102.3 90.59 89.86 101.11 104.8 104.3 106.5
31/10/2021 22:40:23 87.54 88.65 101.35 102.6 101.9 102.3 88.35 89.85 101.11 104.8 104.2 106.5
31/10/2021 22:40:24 88.41 88.45 101.35 102.6 101.9 102.3 89.16 89.31 101.11 104.8 104.2 106.5
31/10/2021 22:40:25 93.38 92.46 101.35 102.6 101.8 102.3 93.4 92.57 101.11 104.8 104.2 106.5
31/10/2021 22:40:26 97.67 97.31 101.35 102.6 101.8 102.3 99.16 98.71 101.11 104.8 104.2 106.5
31/10/2021 22:40:27 95.17 97.89 101.35 102.6 101.8 102.3 95.28 99.01 101.11 104.8 104.2 106.5
31/10/2021 22:40:28 96.08 96.33 101.35 102.5 101.8 102.3 96.95 97.2 101.11 104.8 104.2 106.5
31/10/2021 22:40:29 95.05 96 101.35 102.5 101.8 102.3 95.43 96.75 101.11 104.8 104.2 106.5
31/10/2021 22:40:30 87.96 95.31 101.35 102.5 101.8 102.3 90.38 95.87 101.11 104.7 104.1 106.5
31/10/2021 22:40:31 90.47 92.45 101.35 102.4 101.8 102.3 91.41 93.46 101.11 104.7 104.1 106.5
31/10/2021 22:40:32 89.9 90.79 101.35 102.4 101.8 102.3 92.12 92.4 101.11 104.6 104.1 106.5
31/10/2021 22:40:33 88.76 90.35 101.35 102.4 101.7 102.3 89.62 92.39 101.11 104.6 104.1 106.5
31/10/2021 22:40:34 88.37 89.76 101.35 102.3 101.7 102.3 89.15 90.87 101.11 104.6 104.1 106.5
31/10/2021 22:40:35 96.38 95.3 101.35 102.3 101.7 102.3 98.26 96.88 101.11 104.6 104.1 106.5
31/10/2021 22:40:36 95.24 96.4 101.35 102.3 101.7 102.3 97.38 98.14 101.11 104.6 104.1 106.5
31/10/2021 22:40:37 86.84 94.68 99.78 102.2 101.7 102.3 87.05 96.7 99.45 104.5 104.1 106.5
31/10/2021 22:40:38 86.84 91.43 97.89 102.2 101.7 102.3 87.48 93.14 99.01 104.5 104.1 106.5
31/10/2021 22:40:39 90.8 90.56 97.89 102.2 101.7 102.3 90.82 91.14 99.01 104.5 104 106.5
31/10/2021 22:40:40 88.38 90.06 97.89 102.2 101.7 102.3 88.66 90.58 99.01 104.5 104 106.5
31/10/2021 22:40:41 87.81 89.1 97.89 102.2 101.7 102.3 89.34 89.88 99.01 104.5 104 106.5
31/10/2021 22:40:42 92.11 91.53 97.89 102.2 101.6 102.3 92.45 92.01 99.01 104.5 104 106.5
31/10/2021 22:40:43 101.57 99.86 99.86 102.1 101.6 102.3 102.7 100.84 100.84 104.4 104 106.5
31/10/2021 22:40:44 101.99 101.24 101.24 102.1 101.6 102.3 102.66 102.04 102.04 104.4 104 106.5
31/10/2021 22:40:45 97.66 101.54 101.54 102.1 101.6 102.3 99.87 102.6 102.6 104.4 104 106.5
31/10/2021 22:40:46 98.47 99.12 101.54 102.1 101.6 102.3 98.21 100.37 102.6 104.4 104 106.4
31/10/2021 22:40:47 101.08 100.96 101.54 102.1 101.6 102.3 100.64 100.8 102.6 104.3 104 106.4
31/10/2021 22:40:48 100.19 100.7 101.54 102.1 101.6 102.3 101.88 101.58 102.6 104.3 104 106.4
31/10/2021 22:40:49 92.2 100.13 101.54 102 101.6 102.3 96.5 101.52 102.6 104.3 104 106.4
31/10/2021 22:40:50 95.58 97.19 101.54 102 101.6 102.3 99.01 99.51 102.6 104.3 104 106.4
31/10/2021 22:40:51 93.78 95.88 101.54 102 101.6 102.3 98.29 98.98 102.6 104.3 104 106.4
31/10/2021 22:40:52 101.28 100.25 101.54 102 101.6 102.3 102.13 101.55 102.6 104.3 103.9 106.4
31/10/2021 22:40:53 94.95 100.06 101.54 102 101.6 102.3 98.99 101.32 102.6 104.3 103.9 106.4
31/10/2021 22:40:54 93.98 97.6 101.54 102 101.6 102.3 98.57 100.27 102.6 104.3 103.9 106.4
31/10/2021 22:40:55 95.64 96.24 101.54 102 101.6 102.3 99.51 99.89 102.6 104.3 103.9 106.4
31/10/2021 22:40:56 93.18 95.32 101.54 102 101.6 102.3 98.8 99.21 102.6 104.2 103.9 106.4
31/10/2021 22:40:57 93.25 94.17 101.54 102 101.6 102.3 98.57 99.65 102.6 104.2 103.9 106.4
31/10/2021 22:40:58 95.2 94.83 101.54 101.9 101.6 102.3 99.25 99.28 102.6 104.2 103.9 106.4
31/10/2021 22:40:59 94.33 94.71 101.54 101.8 101.5 102.3 98.26 99.51 102.6 104.1 103.9 106.4
31/10/2021 22:41:00 97.53 96.7 101.54 101.8 101.5 102.3 100.07 99.67 102.6 104.1 103.9 106.4
31/10/2021 22:41:01 99.22 98.91 101.54 101.8 101.5 102.3 101.4 101.14 102.6 104.1 103.9 106.4
31/10/2021 22:41:02 103.03 102.63 102.63 101.7 101.5 102.3 103.92 103.72 103.72 104 103.9 106.4
31/10/2021 22:41:03 101.1 101.72 102.63 101.7 101.5 102.3 103.17 103.43 103.72 104 103.9 106.4
31/10/2021 22:41:04 102.46 102.19 102.63 101.7 101.5 102.3 103.79 103.83 103.83 104 103.9 106.4
31/10/2021 22:41:05 102.22 102.41 102.63 101.7 101.5 102.3 104.37 104.25 104.25 104 103.9 106.4
31/10/2021 22:41:06 97.76 102.24 102.63 101.7 101.5 102.3 101.48 104.06 104.25 103.9 103.9 106.4
31/10/2021 22:41:07 94.09 99.88 102.63 101.7 101.5 102.3 98.62 102.64 104.25 103.9 103.8 106.4
31/10/2021 22:41:08 95.57 97.29 102.63 101.6 101.5 102.3 99.22 100.72 104.25 103.9 103.8 106.4
31/10/2021 22:41:09 101.5 100.66 102.63 101.6 101.5 102.3 101.88 102.06 104.25 103.9 103.8 106.4
31/10/2021 22:41:10 99.38 99.94 102.63 101.6 101.5 102.3 101.75 101.69 104.25 103.9 103.8 106.4
31/10/2021 22:41:11 103.73 103.13 103.13 101.6 101.5 102.3 105.14 104.19 104.25 103.9 103.8 106.4
31/10/2021 22:41:12 103.88 103.77 103.77 101.6 101.5 102.3 104.36 104.51 104.51 103.9 103.8 106.4
31/10/2021 22:41:13 102.5 103.72 103.77 101.7 101.5 102.3 103.72 104.77 104.77 103.9 103.8 106.4
31/10/2021 22:41:14 101.54 103.34 103.77 101.7 101.5 102.3 104.54 104.68 104.77 103.9 103.8 106.4
31/10/2021 22:41:15 101.61 102.17 103.77 101.7 101.5 102.3 106.07 105.73 105.73 103.9 103.8 106.4
31/10/2021 22:41:16 103.31 102.95 103.77 101.7 101.5 102.3 105.85 106.23 106.23 103.9 103.8 106.4
31/10/2021 22:41:17 105.15 104.58 104.58 101.7 101.5 102.3 106.03 106.05 106.23 103.9 103.8 106.4
31/10/2021 22:41:18 104.03 104.86 104.86 101.7 101.5 102.3 105.8 106.44 106.44 103.9 103.8 106.4
31/10/2021 22:41:19 106.3 105.81 105.81 101.7 101.5 102.3 108.04 107.41 107.41 103.9 103.8 106.4
31/10/2021 22:41:20 104.33 105.89 105.89 101.7 101.5 102.3 105.85 107.37 107.41 103.9 103.8 106.4
31/10/2021 22:41:21 101.36 104.81 105.89 101.7 101.5 102.3 104.29 106.45 107.41 103.9 103.8 106.4
31/10/2021 22:41:22 102.27 102.92 105.89 101.7 101.5 102.3 105.52 105.75 107.41 103.9 103.8 106.4
31/10/2021 22:41:23 102.04 102.64 105.89 101.6 101.5 102.3 104.53 105.65 107.41 103.8 103.8 106.4
31/10/2021 22:41:24 101.36 102.5 105.89 101.6 101.5 102.3 106.07 105.77 107.41 103.8 103.8 106.4
31/10/2021 22:41:25 102.1 102.28 105.89 101.6 101.5 102.3 105.03 105.63 107.41 103.8 103.8 106.4
31/10/2021 22:41:26 103.73 103.26 105.89 101.6 101.5 102.3 105.21 105.78 107.41 103.8 103.8 106.4
31/10/2021 22:41:27 100.2 103.53 105.89 101.6 101.5 102.3 105.48 105.77 107.41 103.8 103.8 106.4
31/10/2021 22:41:28 102.21 102.05 105.89 101.6 101.5 102.3 105.27 105.51 107.41 103.8 103.8 106.4
31/10/2021 22:41:29 100.86 101.82 105.89 101.6 101.5 102.3 104.57 105.84 107.41 103.8 103.8 106.4
31/10/2021 22:41:30 100.92 101.64 105.89 101.6 101.5 102.3 106.49 106.13 107.41 103.8 103.8 106.4
31/10/2021 22:41:31 101.01 101.22 105.89 101.5 101.5 102.3 106.27 106.61 107.41 103.8 103.8 106.3
31/10/2021 22:41:32 100.56 101.2 105.89 101.5 101.5 102.3 103.51 106.24 107.41 103.8 103.8 106.3
31/10/2021 22:41:33 103.81 103.15 105.89 101.6 101.5 102.3 107.31 106.41 107.41 103.8 103.8 106.3
31/10/2021 22:41:34 103.46 103.34 105.89 101.6 101.5 102.3 105.22 106.4 107.41 103.8 103.8 106.3
31/10/2021 22:41:35 103.46 103.68 105.89 101.6 101.5 102.3 106.05 106.31 107.41 103.9 103.8 106.3
31/10/2021 22:41:36 103.43 103.67 105.89 101.6 101.5 102.3 107.04 106.64 107.41 103.9 103.8 106.3
31/10/2021 22:41:37 102.82 103.3 105.89 101.5 101.5 102.3 106.01 106.61 107.41 103.9 103.8 106.3
31/10/2021 22:41:38 102.55 103.73 105.89 101.5 101.5 102.3 106.07 107.16 107.41 103.9 103.8 106.3
31/10/2021 22:41:39 103.07 103.19 105.89 101.5 101.5 102.3 104.98 105.91 107.41 103.9 103.8 106.3
31/10/2021 22:41:40 103.23 103.58 105.89 101.5 101.5 102.3 104.98 105.42 107.41 103.9 103.8 106.3
31/10/2021 22:41:41 99.6 102.82 105.89 101.5 101.5 102.3 105.11 105.45 107.41 103.9 103.8 106.3
31/10/2021 22:41:42 102.19 101.99 105.89 101.5 101.5 102.3 105.46 105.45 107.41 103.9 103.8 106.3
31/10/2021 22:41:43 106.08 105.38 105.89 101.5 101.5 102.3 108.87 108.47 108.47 103.9 103.8 106.3
31/10/2021 22:41:44 103.85 104.56 105.89 101.5 101.5 102.3 106.35 107.35 108.47 103.9 103.8 106.3
31/10/2021 22:41:45 102.65 104.05 105.89 101.5 101.5 102.3 107.33 107.49 108.47 103.9 103.8 106.3
31/10/2021 22:41:46 104.76 104.45 105.89 101.6 101.5 102.3 106.48 107.31 108.47 103.9 103.8 106.3
31/10/2021 22:41:47 104.62 104.99 105.89 101.6 101.5 102.3 107.06 107.28 108.47 104 103.8 106.3
31/10/2021 22:41:48 103.07 104.69 105.89 101.6 101.5 102.3 104.73 107.08 108.47 104 103.8 106.3
31/10/2021 22:41:49 101.43 103.69 105.89 101.6 101.5 102.3 104.4 105.9 108.47 103.9 103.8 106.3
31/10/2021 22:41:50 102.04 102.58 105.38 101.6 101.5 102.3 106.07 105.81 108.47 103.9 103.8 106.3
31/10/2021 22:41:51 103.98 103.77 105.38 101.5 101.5 102.3 105.29 106.07 108.47 103.9 103.9 106.3
31/10/2021 22:41:52 99 103.2 105.38 101.5 101.5 102.3 108.37 107.59 108.47 103.9 103.9 106.3
31/10/2021 22:41:53 99.91 101.12 105.38 101.5 101.6 102.3 106.42 107.66 108.47 104 103.9 106.3
31/10/2021 22:41:54 101.81 101.62 105.38 101.5 101.6 102.3 104.41 106.49 108.47 103.9 103.9 106.3
31/10/2021 22:41:55 100.31 100.99 105.38 101.5 101.6 102.3 105.03 105.32 108.47 103.9 103.9 106.3
31/10/2021 22:41:56 103.81 103.36 105.38 101.5 101.6 102.3 106.76 106.25 108.47 103.9 103.9 106.3
31/10/2021 22:41:57 101.87 102.77 105.38 101.5 101.6 102.3 105.89 106.43 108.47 103.9 103.9 106.3
31/10/2021 22:41:58 103.5 103.46 105.38 101.5 101.6 102.3 105.39 106.05 108.47 103.9 103.9 106.3
31/10/2021 22:41:59 104.88 104.68 105.38 101.5 101.6 102.3 107.21 107.29 108.47 103.9 103.9 106.3
31/10/2021 22:42:00 100.6 104.7 105.38 101.5 101.6 102.3 106.97 107.93 108.47 103.9 103.9 106.3
31/10/2021 22:42:01 103.23 103.16 105.38 101.5 101.6 102.3 105.4 106.82 108.47 104 103.9 106.3
31/10/2021 22:42:02 102.09 103.15 105.38 101.5 101.6 102.3 106.41 106.78 108.47 104 103.9 106.3
31/10/2021 22:42:03 101.41 102.62 105.38 101.5 101.6 102.3 106.44 106.83 108.47 104 103.9 106.3
31/10/2021 22:42:04 101.77 102.71 105.38 101.5 101.6 102.3 104.59 106.69 108.47 104 104 106.3
31/10/2021 22:42:05 104.17 103.97 105.38 101.5 101.6 102.3 108.27 107.74 108.47 104 104 106.3
31/10/2021 22:42:06 102.11 103.2 105.38 101.5 101.6 102.3 106.63 107.05 108.47 104 104 106.3
31/10/2021 22:42:07 102.58 103.29 105.38 101.5 101.6 102.3 104.64 107.09 108.47 104 104 106.3
31/10/2021 22:42:08 100.23 102.42 105.38 101.5 101.6 102.3 105.29 106.07 108.47 103.9 104 106.3
31/10/2021 22:42:09 103.65 103.33 105.38 101.5 101.6 102.3 106.92 106.49 108.47 103.9 104 106.3
31/10/2021 22:42:10 103.23 103.39 105.38 101.5 101.6 102.3 105.27 106.46 108.47 104 104 106.3
31/10/2021 22:42:11 103.83 104.06 105.38 101.5 101.6 102.3 109.94 108.98 108.98 104 104 106.3
31/10/2021 22:42:12 106.89 106.19 106.19 101.5 101.7 102.3 108.78 109.38 109.38 104 104 106.3
31/10/2021 22:42:13 102.93 105.96 106.19 101.5 101.7 102.3 104.63 108.81 109.38 104 104 106.3
31/10/2021 22:42:14 104.04 104.58 106.19 101.5 101.7 102.3 106.55 106.73 109.38 104 104 106.3
31/10/2021 22:42:15 102.63 104.04 106.19 101.5 101.7 102.3 105.67 106.75 109.38 104 104 106.2
31/10/2021 22:42:16 106.8 105.93 106.19 101.5 101.7 102.3 108.57 107.87 109.38 104 104.1 106.2
31/10/2021 22:42:17 104.15 105.87 106.19 101.5 101.7 102.3 107.37 107.87 109.38 104 104.1 106.2
31/10/2021 22:42:18 103.74 105.07 106.19 101.5 101.7 102.3 105.6 107.96 109.38 104 104.1 106.2
31/10/2021 22:42:19 103.92 105.35 106.19 101.5 101.7 102.3 108.32 107.95 109.38 104 104.1 106.2
31/10/2021 22:42:20 100.12 103.72 106.19 101.5 101.7 102.3 104.88 107.56 109.38 104 104.1 106.2
31/10/2021 22:42:21 101.56 102.1 106.19 101.5 101.7 102.3 105.15 106.27 109.38 104 104.1 106.2
31/10/2021 22:42:22 103.86 103.42 106.19 101.5 101.7 102.3 106.51 106.35 109.38 104 104.1 106.2
31/10/2021 22:42:23 106.05 105.75 106.19 101.5 101.7 102.3 107.28 107.52 109.38 104 104.1 106.2
31/10/2021 22:42:24 105.94 105.86 106.19 101.5 101.7 102.3 107.92 107.73 109.38 104.1 104.1 106.2
31/10/2021 22:42:25 106.8 107.04 107.04 101.5 101.8 102.3 108.7 108.58 109.38 104.1 104.1 106.2
31/10/2021 22:42:26 105.15 106.32 107.04 101.5 101.8 102.3 107.39 108.29 109.38 104.1 104.2 106.2
31/10/2021 22:42:27 102.28 106.11 107.04 101.5 101.8 102.3 106.54 107.92 109.38 104.1 104.2 106.2
31/10/2021 22:42:28 103.16 103.88 107.04 101.5 101.8 102.3 106.25 106.96 109.38 104.1 104.2 106.2
31/10/2021 22:42:29 103.33 103.91 107.04 101.5 101.8 102.3 106.47 107.32 109.38 104.1 104.2 106.2
31/10/2021 22:42:30 97.79 103.34 107.04 101.5 101.8 102.3 105.66 106.36 109.38 104.1 104.2 106.2
31/10/2021 22:42:31 99.7 100.62 107.04 101.5 101.8 102.3 103.55 106.1 109.38 104.1 104.2 106.2
31/10/2021 22:42:32 99.35 100.35 107.04 101.5 101.8 102.3 103.39 105.03 109.38 104.1 104.2 106.2
31/10/2021 22:42:33 100.26 100.52 107.04 101.5 101.8 102.3 106.32 105.91 109.38 104.1 104.2 106.2
31/10/2021 22:42:34 100.51 100.71 107.04 101.4 101.8 102.3 105.49 105.84 109.38 104.1 104.2 106.2
31/10/2021 22:42:35 101.57 101.45 107.04 101.4 101.8 102.3 106.41 106.41 109.38 104.1 104.2 106.2
31/10/2021 22:42:36 106.48 105.72 107.04 101.5 101.8 102.3 107.31 107.18 109.38 104.1 104.2 106.2
31/10/2021 22:42:37 101.44 105.52 107.04 101.4 101.8 102.3 106.06 107.4 109.38 104.1 104.2 106.2
31/10/2021 22:42:38 99.95 103.33 107.04 101.4 101.8 102.3 107.26 107.12 109.38 104.1 104.2 106.2
31/10/2021 22:42:39 98.95 101.62 107.04 101.4 101.8 102.3 103.94 107.08 109.38 104.1 104.2 106.2
31/10/2021 22:42:40 99.73 100.59 107.04 101.4 101.8 102.3 109.83 108.73 109.38 104.1 104.3 106.2
31/10/2021 22:42:41 102.6 101.95 107.04 101.4 101.8 102.3 106.98 108.11 109.38 104.1 104.3 106.2
31/10/2021 22:42:42 101.13 102.23 107.04 101.4 101.8 102.3 103.92 107.49 108.81 104.1 104.3 106.2
31/10/2021 22:42:43 101.12 101.71 107.04 101.4 101.8 102.3 107.28 107.11 108.73 104.1 104.3 106.2
31/10/2021 22:42:44 99.62 101.11 107.04 101.4 101.8 102.3 104.8 106.57 108.73 104.1 104.3 106.2
31/10/2021 22:42:45 101.01 100.92 107.04 101.4 101.8 102.3 105.95 106.3 108.73 104.1 104.3 106.2
31/10/2021 22:42:46 101.17 101.12 107.04 101.4 101.8 102.3 105.72 106.04 108.73 104.1 104.3 106.2
31/10/2021 22:42:47 100.82 101.33 107.04 101.4 101.8 102.3 105.16 106.28 108.73 104.1 104.3 106.2
31/10/2021 22:42:48 101.02 101.29 107.04 101.4 101.8 102.3 107.23 106.71 108.73 104.2 104.3 106.2
31/10/2021 22:42:49 99.91 101.14 107.04 101.3 101.8 102.3 104.03 106.45 108.73 104.1 104.3 106.2
31/10/2021 22:42:50 105.84 104.74 107.04 101.4 101.9 102.3 107.5 106.96 108.73 104.2 104.3 106.2
31/10/2021 22:42:51 99.99 104.43 107.04 101.3 101.9 102.3 105.29 106.77 108.73 104.2 104.3 106.2
31/10/2021 22:42:52 102.8 102.75 107.04 101.3 101.9 102.3 105.2 106.04 108.73 104.2 104.3 106.2
31/10/2021 22:42:53 101.45 102.74 107.04 101.3 101.9 102.3 105.9 106.21 108.73 104.2 104.3 106.2
31/10/2021 22:42:54 98.74 101.64 107.04 101.3 101.9 102.3 105.24 105.65 108.73 104.2 104.3 106.2
31/10/2021 22:42:55 101.18 101.22 106.32 101.3 101.9 102.3 106.57 106.77 108.73 104.2 104.3 106.2
31/10/2021 22:42:56 100.49 100.84 106.11 101.3 101.9 102.3 106.04 106.68 108.73 104.2 104.3 106.2
31/10/2021 22:42:57 103.29 102.85 105.72 101.3 101.9 102.3 106.2 106.4 108.73 104.2 104.3 106.2
31/10/2021 22:42:58 102.13 102.7 105.72 101.3 101.8 102.3 107.82 107.89 108.73 104.2 104.3 106.2
31/10/2021 22:42:59 100.6 102.04 105.72 101.3 101.8 102.3 106.14 106.9 108.73 104.2 104.3 106.2
31/10/2021 22:43:00 103.69 103.26 105.72 101.3 101.8 102.3 106.15 106.5 108.73 104.2 104.3 106.2
31/10/2021 22:43:01 100.81 103.08 105.72 101.3 101.8 102.3 105.36 106.37 108.73 104.2 104.3 106.2
31/10/2021 22:43:02 102.09 102.75 105.72 101.3 101.8 102.3 105.18 106.12 108.73 104.2 104.3 106.2
31/10/2021 22:43:03 99.72 101.79 105.72 101.3 101.8 102.3 105.4 105.85 108.73 104.2 104.3 106.2
31/10/2021 22:43:04 100.72 101.05 105.72 101.3 101.8 102.3 106.77 106.31 108.73 104.2 104.3 106.2
31/10/2021 22:43:05 98.32 100.84 105.72 101.3 101.8 102.3 106.29 107 108.73 104.2 104.3 106.2
31/10/2021 22:43:06 100.23 100.14 105.52 101.3 101.8 102.3 104 106.24 108.73 104.2 104.3 106.2
31/10/2021 22:43:07 101.74 101.2 104.74 101.2 101.8 102.3 106.32 106.45 108.73 104.2 104.3 106.2
31/10/2021 22:43:08 97.45 101.4 104.74 101.2 101.8 102.3 105.37 106.62 108.73 104.2 104.3 106.2
31/10/2021 22:43:09 99.54 99.67 104.74 101.2 101.8 102.3 105.02 105.88 108.73 104.2 104.3 106.2
31/10/2021 22:43:10 101.37 100.96 104.74 101.1 101.8 102.3 105.35 105.46 108.11 104.2 104.3 106.2
31/10/2021 22:43:11 100.24 100.76 104.74 101.1 101.8 102.3 105.36 105.8 107.89 104.2 104.3 106.1
31/10/2021 22:43:12 101.02 101.1 104.74 101.1 101.8 102.3 106.3 106.07 107.89 104.2 104.3 106.1
31/10/2021 22:43:13 99.93 100.68 104.74 101.1 101.8 102.3 105.43 105.91 107.89 104.2 104.3 106.1
31/10/2021 22:43:14 100.1 100.55 104.74 101.1 101.8 102.3 105.02 105.83 107.89 104.1 104.3 106.1
31/10/2021 22:43:15 101.09 101.14 104.74 101.1 101.8 102.3 105.76 105.86 107.89 104.1 104.3 106.1
31/10/2021 22:43:16 101.15 101.19 104.74 101.1 101.8 102.3 105.85 106.03 107.89 104.1 104.3 106.1
31/10/2021 22:43:17 99.27 101.37 104.74 101 101.8 102.3 105.88 106.64 107.89 104.1 104.3 106.1
31/10/2021 22:43:18 98.68 100.22 104.74 101 101.8 102.3 108.77 108.25 108.25 104.1 104.4 106.1
31/10/2021 22:43:19 101.36 101.08 104.74 101 101.8 102.3 106.99 108.25 108.25 104.1 104.4 106.1
31/10/2021 22:43:20 102.26 101.67 104.43 101 101.8 102.3 105.08 107.36 108.25 104.1 104.4 106.1
31/10/2021 22:43:21 100.44 101.68 103.26 101 101.8 102.3 104.38 106.01 108.25 104.1 104.4 106.1
31/10/2021 22:43:22 103.12 102.47 103.26 101 101.8 102.3 105.57 105.67 108.25 104.1 104.4 106.1
31/10/2021 22:43:23 105.58 105.12 105.12 101.1 101.8 102.3 108.54 107.76 108.25 104.2 104.4 106.1
31/10/2021 22:43:24 105.03 105.75 105.75 101.1 101.8 102.3 107.09 107.79 108.25 104.2 104.4 106.1
31/10/2021 22:43:25 101.79 104.86 105.75 101.1 101.8 102.3 105.17 107.34 108.25 104.2 104.4 106.1
31/10/2021 22:43:26 102.19 103.36 105.75 101 101.8 102.3 107.57 107.32 108.25 104.2 104.4 106.1
31/10/2021 22:43:27 99.83 102.63 105.75 101 101.8 102.3 103.87 107.24 108.25 104.2 104.4 106.1
31/10/2021 22:43:28 100.42 101.17 105.75 101 101.8 102.3 106.82 106.3 108.25 104.2 104.4 106.1
31/10/2021 22:43:29 100 100.96 105.75 101 101.8 102.3 106.41 106.91 108.25 104.2 104.4 106.1
31/10/2021 22:43:30 104.87 103.8 105.75 101 101.8 102.3 108.49 107.96 108.25 104.2 104.4 106.1
31/10/2021 22:43:31 99.63 103.45 105.75 101 101.8 102.3 104.95 107.71 108.25 104.2 104.4 106.1
31/10/2021 22:43:32 103.68 103.59 105.75 101.1 101.8 102.3 108.38 108.18 108.25 104.2 104.4 106.1
31/10/2021 22:43:33 104.24 105.33 105.75 101.1 101.8 102.3 108.96 109.38 109.38 104.2 104.4 106.1
31/10/2021 22:43:34 97.99 103.34 105.75 101 101.8 102.3 104.31 108.45 109.38 104.2 104.4 106.1
31/10/2021 22:43:35 102.19 102.19 105.75 101 101.8 102.3 104.47 106.3 109.38 104.2 104.4 106.1
31/10/2021 22:43:36 104.15 103.74 105.75 101 101.8 102.3 106.65 106.36 109.38 104.2 104.4 106.1
31/10/2021 22:43:37 107 106.32 106.32 101 101.8 102.3 109.12 108.44 109.38 104.2 104.4 106.1
31/10/2021 22:43:38 101.03 105.34 106.32 101 101.8 102.3 107.41 107.92 109.38 104.3 104.4 106.1
31/10/2021 22:43:39 105.37 105.17 106.32 101.1 101.8 102.3 107.92 108.19 109.38 104.3 104.4 106.1
31/10/2021 22:43:40 105.19 105.68 106.32 101.1 101.8 102.3 108.33 108.83 109.38 104.3 104.4 106.1
31/10/2021 22:43:41 100.95 105.26 106.32 101 101.8 102.3 105.58 108.32 109.38 104.3 104.4 106.1
31/10/2021 22:43:42 105.76 105.03 106.32 101.1 101.8 102.3 109.59 108.77 109.38 104.3 104.4 106.1
31/10/2021 22:43:43 102.44 105.04 106.32 101 101.8 102.3 107.12 108.79 109.38 104.3 104.4 106.1
31/10/2021 22:43:44 102.11 103.59 106.32 101 101.8 102.3 105.59 107.74 109.38 104.3 104.4 106.1
31/10/2021 22:43:45 101.65 102.88 106.32 101 101.8 102.3 105.37 106.49 109.38 104.3 104.4 106.1
31/10/2021 22:43:46 103.91 103.7 106.32 101 101.8 102.3 106.74 106.79 109.38 104.3 104.4 106.1
31/10/2021 22:43:47 102.51 104.01 106.32 101 101.8 102.3 106.98 107.36 109.38 104.3 104.4 106.1
31/10/2021 22:43:48 100.84 102.76 106.32 101 101.8 102.3 107.41 107.77 109.38 104.3 104.4 106.1
31/10/2021 22:43:49 98.2 101.67 106.32 101 101.8 102.3 103.5 106.96 109.38 104.3 104.4 106.1
31/10/2021 22:43:50 103.74 103.22 106.32 101 101.8 102.3 106.06 106.23 109.38 104.3 104.4 106.1
31/10/2021 22:43:51 103.54 103.72 106.32 101 101.8 102.3 106.91 106.81 109.38 104.3 104.4 106.1
31/10/2021 22:43:52 103.21 103.73 106.32 101 101.8 102.3 107.28 107.21 109.38 104.3 104.5 106.1
31/10/2021 22:43:53 102.55 103.37 106.32 101 101.8 102.3 107.33 107.47 109.38 104.3 104.5 106.1
31/10/2021 22:43:54 100.23 103.23 106.32 100.9 101.8 102.3 104.26 107.22 109.38 104.3 104.5 106.1
31/10/2021 22:43:55 104.47 104.08 106.32 100.9 101.8 102.3 107.12 107.19 109.38 104.3 104.5 106.1
31/10/2021 22:43:56 103.1 104.06 106.32 101 101.8 102.3 107.07 107.05 109.38 104.3 104.5 106.1
31/10/2021 22:43:57 101.04 103.3 106.32 100.9 101.8 102.3 106.92 107.2 109.38 104.3 104.5 106.1
31/10/2021 22:43:58 101.93 102.36 106.32 100.9 101.8 102.3 107.36 107.61 109.38 104.3 104.5 106.1
31/10/2021 22:43:59 101.38 101.8 106.32 100.9 101.8 102.3 106.45 107.53 109.38 104.3 104.5 106.1
31/10/2021 22:44:00 102.38 102.25 106.32 100.9 101.8 102.3 104.85 106.52 109.38 104.3 104.5 106.1
31/10/2021 22:44:01 101.64 102.51 106.32 100.9 101.8 102.3 106.63 106.4 109.38 104.4 104.5 106.1
31/10/2021 22:44:02 104.27 104.28 106.32 101 101.8 102.3 107.96 107.65 109.38 104.4 104.5 106.1
31/10/2021 22:44:03 99.37 102.99 106.32 101 101.8 102.3 105.65 107.33 108.83 104.4 104.5 106.1
31/10/2021 22:44:04 100.98 101.53 106.32 101 101.8 102.3 105.66 106.26 108.83 104.4 104.5 106.1
31/10/2021 22:44:05 101.49 101.86 106.32 101 101.8 102.3 105.71 106.72 108.83 104.4 104.5 106
31/10/2021 22:44:06 102.54 102.38 106.32 101 101.8 102.3 106.67 106.53 108.83 104.4 104.5 106
31/10/2021 22:44:07 100.08 102.06 105.68 101 101.8 102.3 105.97 106.7 108.83 104.5 104.5 106
31/10/2021 22:44:08 99.97 100.89 105.68 101 101.8 102.3 103.47 105.85 108.83 104.5 104.5 106
31/10/2021 22:44:09 100.5 100.96 105.68 101 101.8 102.3 104.24 104.77 108.83 104.5 104.5 106
31/10/2021 22:44:10 101.54 101.31 105.26 101 101.8 102.3 105.38 105.2 108.79 104.5 104.5 106
31/10/2021 22:44:11 104.86 104.04 105.04 101 101.8 102.3 108.09 107.18 108.79 104.5 104.5 106
31/10/2021 22:44:12 102.26 103.78 105.04 101.1 101.8 102.3 107.43 107.55 108.79 104.6 104.5 106
31/10/2021 22:44:13 102.53 103.02 104.28 101.1 101.8 102.3 107.77 107.88 107.88 104.6 104.5 106
31/10/2021 22:44:14 104.9 104.54 104.54 101.1 101.8 102.3 109.66 109.32 109.32 104.6 104.5 106
31/10/2021 22:44:15 103.13 104.48 104.54 101.1 101.8 102.3 107.19 109.29 109.32 104.7 104.5 106
31/10/2021 22:44:16 101.59 103.86 104.54 101.2 101.8 102.3 105.72 108.22 109.32 104.7 104.5 106
31/10/2021 22:44:17 101.11 102.56 104.54 101.2 101.8 102.3 104.63 106.63 109.32 104.7 104.5 106
31/10/2021 22:44:18 102.98 102.78 104.54 101.2 101.8 102.3 107.94 107.39 109.32 104.7 104.5 106
31/10/2021 22:44:19 99.44 102.76 104.54 101.2 101.8 102.3 106.57 107.34 109.32 104.7 104.5 106
31/10/2021 22:44:20 103.7 103.1 104.54 101.2 101.8 102.3 106.14 107.08 109.32 104.8 104.6 106
31/10/2021 22:44:21 101.76 103 104.54 101.2 101.8 102.3 107.64 107.45 109.32 104.8 104.6 106
31/10/2021 22:44:22 105.55 105.36 105.36 101.3 101.8 102.3 110.87 110.21 110.21 104.8 104.6 106
31/10/2021 22:44:23 102.55 104.16 105.36 101.3 101.8 102.3 107.13 109.45 110.21 104.9 104.6 106
31/10/2021 22:44:24 99.73 103.36 105.36 101.3 101.8 102.3 104.84 108.12 110.21 104.9 104.6 106
31/10/2021 22:44:25 102.33 102.26 105.36 101.3 101.8 102.3 106.31 106.57 110.21 104.9 104.6 106
31/10/2021 22:44:26 105.77 105.57 105.57 101.3 101.8 102.3 108.74 108.51 110.21 104.9 104.6 106
31/10/2021 22:44:27 100.64 103.99 105.57 101.3 101.8 102.3 107.44 107.86 110.21 104.9 104.6 106
31/10/2021 22:44:28 98.87 102.19 105.57 101.3 101.8 102.3 103.11 107.63 110.21 104.9 104.6 106
31/10/2021 22:44:29 98.2 100.23 105.57 101.3 101.8 102.3 103.04 105.32 110.21 104.9 104.6 106
31/10/2021 22:44:30 101.16 100.74 105.57 101.3 101.8 102.3 107.52 106.57 110.21 105 104.6 106
31/10/2021 22:44:31 100.04 100.91 105.57 101.3 101.8 102.3 107.89 108.14 110.21 105 104.6 106
31/10/2021 22:44:32 101.67 101.47 105.57 101.4 101.8 102.3 106.87 107.68 110.21 105 104.6 106
31/10/2021 22:44:33 102.41 102.72 105.57 101.4 101.9 102.3 104.61 106.89 110.21 105 104.6 106
31/10/2021 22:44:34 97.94 101.96 105.57 101.4 101.9 102.3 103.05 105.61 110.21 105 104.6 106
31/10/2021 22:44:35 101.05 100.91 105.57 101.4 101.9 102.3 107.02 106.15 110.21 105.1 104.6 106
31/10/2021 22:44:36 98.48 100.81 105.57 101.4 101.9 102.3 105.73 106.46 110.21 105.1 104.6 106
31/10/2021 22:44:37 97.95 99.11 105.57 101.4 101.8 102.3 106.14 106.33 110.21 105.1 104.6 106
31/10/2021 22:44:38 100.16 99.9 105.57 101.4 101.8 102.3 106.09 106.46 110.21 105.1 104.6 106
31/10/2021 22:44:39 99.33 100.06 105.57 101.4 101.8 102.3 106.88 107.05 110.21 105.1 104.6 106
31/10/2021 22:44:40 100.07 100.07 105.57 101.4 101.8 102.3 105.68 106.61 110.21 105.2 104.6 106
31/10/2021 22:44:41 100.06 100.23 105.57 101.4 101.9 102.3 104.73 105.92 110.21 105.2 104.6 106
31/10/2021 22:44:42 101.34 101.41 105.57 101.4 101.9 102.3 106.51 106.35 110.21 105.2 104.6 106
31/10/2021 22:44:43 101.01 101.39 105.57 101.4 101.9 102.3 106.83 106.81 110.21 105.2 104.6 106
31/10/2021 22:44:44 101.09 101.61 105.57 101.4 101.9 102.3 106.59 107.21 110.21 105.2 104.6 106
31/10/2021 22:44:45 101 101.29 105.57 101.4 101.9 102.3 106.97 106.95 110.21 105.2 104.7 106
31/10/2021 22:44:46 103.2 102.69 105.57 101.5 101.9 102.3 108.19 108.03 110.21 105.2 104.7 106
31/10/2021 22:44:47 102.13 102.61 105.57 101.5 101.9 102.3 107.53 107.81 110.21 105.3 104.7 106
31/10/2021 22:44:48 101.76 102.87 105.57 101.5 101.9 102.3 107.2 107.75 110.21 105.3 104.7 106
31/10/2021 22:44:49 102.55 102.46 105.57 101.5 101.9 102.3 105.8 107.64 110.21 105.3 104.7 106
31/10/2021 22:44:50 101.52 102.53 105.57 101.5 101.9 102.3 104.06 106.49 110.21 105.3 104.7 106
31/10/2021 22:44:51 100.62 101.67 105.57 101.5 101.9 102.3 103.61 105.05 110.21 105.3 104.7 106
31/10/2021 22:44:52 101.74 102.02 105.57 101.5 101.9 102.3 106.03 105.49 109.45 105.3 104.7 106
31/10/2021 22:44:53 101.46 102.98 105.57 101.5 101.9 102.3 101.72 105.39 108.51 105.3 104.7 106
31/10/2021 22:44:54 94.34 101.1 105.57 101.5 101.9 102.3 94.99 103.04 108.51 105.3 104.7 106
31/10/2021 22:44:55 91.61 98.14 105.57 101.5 101.9 102.3 91.31 99.74 108.51 105.3 104.7 106
31/10/2021 22:44:56 100.01 99.26 103.99 101.6 101.9 102.3 101.3 100.49 108.14 105.3 104.7 106
31/10/2021 22:44:57 96.57 99.12 102.98 101.6 101.9 102.3 98.41 100.52 108.14 105.3 104.7 106
31/10/2021 22:44:58 91.14 97.48 102.98 101.6 101.9 102.3 95.45 99 108.14 105.3 104.7 106
31/10/2021 22:44:59 93.92 94.63 102.98 101.6 101.9 102.3 95.91 97.13 108.14 105.3 104.7 106
31/10/2021 22:45:00 94.1 94.68 102.98 101.6 101.9 102.3 94.34 96.62 108.14 105.3 104.7 106
31/10/2021 22:45:01 93.48 94.39 102.98 101.6 101.9 102.3 93.32 95.27 108.03 105.3 104.7 106
31/10/2021 22:45:02 100.68 99.61 102.98 101.6 101.9 102.3 101.09 99.88 108.03 105.3 104.7 106
31/10/2021 22:45:03 98.76 99.35 102.98 101.6 101.9 102.3 99.53 99.8 108.03 105.4 104.7 106
31/10/2021 22:45:04 90.97 99.02 102.98 101.6 101.9 102.3 93.66 99.65 108.03 105.3 104.7 106
31/10/2021 22:45:05 92.09 95.55 102.98 101.5 101.9 102.3 92.23 96.59 108.03 105.3 104.7 106
31/10/2021 22:45:06 92.34 93.68 102.98 101.5 101.9 102.3 97.05 97.03 108.03 105.3 104.7 106
31/10/2021 22:45:07 98.06 97.49 102.98 101.5 101.9 102.3 103.02 102.13 108.03 105.3 104.7 105.9
31/10/2021 22:45:08 93.22 96.39 102.98 101.5 101.9 102.3 101.79 101.81 108.03 105.4 104.7 105.9
31/10/2021 22:45:09 94.61 95.49 102.98 101.5 101.9 102.3 100.42 102 108.03 105.4 104.7 105.9
31/10/2021 22:45:10 95.23 95.4 102.98 101.5 101.9 102.3 102.37 101.88 108.03 105.4 104.7 105.9
31/10/2021 22:45:11 94.19 95 102.98 101.5 101.9 102.3 100.88 101.84 108.03 105.4 104.7 105.9
31/10/2021 22:45:12 98.78 97.93 102.98 101.6 101.9 102.3 102.61 102.58 108.03 105.4 104.7 105.9
31/10/2021 22:45:13 102.46 101.86 102.98 101.6 101.9 102.3 103.8 103.66 108.03 105.4 104.7 105.9
31/10/2021 22:45:14 102.59 102.61 102.98 101.6 101.9 102.3 105.07 104.68 108.03 105.4 104.7 105.9
31/10/2021 22:45:15 102.56 103.37 103.37 101.6 101.9 102.3 105.06 105.02 108.03 105.4 104.7 105.9
31/10/2021 22:45:16 101.17 102.31 103.37 101.6 101.9 102.3 104.12 104.95 107.81 105.4 104.7 105.9
31/10/2021 22:45:17 102.57 102.35 103.37 101.6 101.9 102.3 105.63 105.34 107.75 105.4 104.7 105.9
31/10/2021 22:45:18 102.17 102.67 103.37 101.7 101.9 102.3 105.1 105.47 107.64 105.5 104.7 105.9
31/10/2021 22:45:19 99.83 102.21 103.37 101.7 101.9 102.3 103.48 105.15 106.49 105.5 104.7 105.9
31/10/2021 22:45:20 100.99 101.43 103.37 101.7 101.9 102.3 103.88 104.55 105.49 105.5 104.7 105.9
31/10/2021 22:45:21 99.6 100.85 103.37 101.7 101.9 102.3 104.81 104.6 105.49 105.5 104.7 105.9
31/10/2021 22:45:22 101.7 101.29 103.37 101.7 101.9 102.3 104.4 104.85 105.47 105.5 104.7 105.9
31/10/2021 22:45:23 100.79 101 103.37 101.7 101.9 102.3 109.27 108.27 108.27 105.5 104.7 105.9
31/10/2021 22:45:24 101.11 101.52 103.37 101.7 101.9 102.3 107.03 108.6 108.6 105.5 104.7 105.9
31/10/2021 22:45:25 100.39 101.15 103.37 101.7 101.9 102.3 104.05 107.17 108.6 105.6 104.7 105.9
31/10/2021 22:45:26 100.64 101.02 103.37 101.7 101.9 102.3 104.11 105.41 108.6 105.6 104.7 105.9
31/10/2021 22:45:27 100.82 101.64 103.37 101.7 101.9 102.3 104.8 104.89 108.6 105.6 104.7 105.9
31/10/2021 22:45:28 100.88 101.1 103.37 101.7 101.9 102.3 103.54 104.85 108.6 105.6 104.8 105.9
31/10/2021 22:45:29 101.21 101.19 103.37 101.8 101.9 102.3 105.59 105.3 108.6 105.6 104.8 105.9
31/10/2021 22:45:30 101.24 101.58 103.37 101.8 101.9 102.3 103.91 105.02 108.6 105.6 104.8 105.9
31/10/2021 22:45:31 103.82 103.37 103.37 101.8 101.9 102.3 107.97 107.29 108.6 105.6 104.8 105.9
31/10/2021 22:45:32 102.41 102.88 103.37 101.8 102 102.3 107.72 108.06 108.6 105.7 104.8 105.9
31/10/2021 22:45:33 101.26 102.74 103.37 101.8 102 102.3 105.5 107.23 108.6 105.7 104.8 105.9
31/10/2021 22:45:34 100.97 102.44 103.37 101.8 102 102.3 109.39 108.6 108.6 105.7 104.8 105.9
31/10/2021 22:45:35 100.28 101.33 103.37 101.8 102 102.3 106.36 108.6 108.6 105.7 104.8 105.9
31/10/2021 22:45:36 103.32 102.3 103.37 101.9 102 102.3 105.94 107.68 108.6 105.7 104.8 105.9
31/10/2021 22:45:37 99.17 102.31 103.37 101.9 102 102.3 104.66 106.2 108.6 105.7 104.8 105.9
31/10/2021 22:45:38 100.54 101.09 103.37 101.9 102 102.3 104.66 105.33 108.6 105.7 104.8 105.9
31/10/2021 22:45:39 101.04 101.44 103.37 101.9 102 102.3 104.76 105.25 108.6 105.8 104.8 105.9
31/10/2021 22:45:40 100.14 100.95 103.37 101.9 102 102.3 103.67 105.19 108.6 105.8 104.8 105.9
31/10/2021 22:45:41 100.95 100.97 103.37 101.9 102 102.3 105.35 105 108.6 105.8 104.8 105.9
31/10/2021 22:45:42 103.44 102.85 103.37 101.9 102 102.3 105.78 105.79 108.6 105.8 104.8 105.9
31/10/2021 22:45:43 101.04 103.39 103.39 101.9 102 102.3 104.02 105.78 108.6 105.8 104.8 105.9
31/10/2021 22:45:44 101.51 101.96 103.39 101.9 102 102.3 103.78 104.78 108.6 105.8 104.8 105.9
31/10/2021 22:45:45 101.08 101.51 103.39 101.9 102 102.3 108.06 107.15 108.6 105.8 104.8 105.9
31/10/2021 22:45:46 103.93 103.17 103.39 101.9 102 102.3 106.47 107.39 108.6 105.8 104.8 105.9
31/10/2021 22:45:47 103.3 103.73 103.73 102 102 102.3 105.59 106.82 108.6 105.8 104.8 105.9
31/10/2021 22:45:48 101.62 102.91 103.73 102 102 102.3 104.63 105.95 108.6 105.8 104.9 105.9
31/10/2021 22:45:49 101.72 102.24 103.73 102 102 102.3 105.64 105.61 108.6 105.9 104.9 105.9
31/10/2021 22:45:50 101.73 102.25 103.73 102 102 102.3 105.01 105.73 108.6 105.9 104.9 105.9
31/10/2021 22:45:51 100.96 102.32 103.73 102 102 102.3 103.65 105.47 108.6 105.9 104.9 105.9
31/10/2021 22:45:52 98.9 101.41 103.73 102 102 102.3 104.1 104.63 108.6 105.9 104.9 105.9
31/10/2021 22:45:53 100.93 100.91 103.73 102 102 102.3 104.4 104.57 108.6 105.9 104.9 105.9
31/10/2021 22:45:54 102.9 102.59 103.73 102 102 102.3 105.08 105.03 108.6 105.9 104.9 105.9
31/10/2021 22:45:55 101.87 103.02 103.73 102 102 102.3 104.16 105.29 108.6 105.9 104.9 105.9
31/10/2021 22:45:56 103.12 103.05 103.73 102 102 102.3 105.72 105.36 108.6 105.9 104.9 105.9
31/10/2021 22:45:57 103.19 103.75 103.75 102 102 102.3 106.26 106.35 108.6 105.9 104.9 105.9
31/10/2021 22:45:58 104.34 104.19 104.19 102.1 102 102.3 109.2 108.44 108.6 106 104.9 105.9
31/10/2021 22:45:59 101.83 103.79 104.19 102.1 102 102.3 107.46 108.85 108.85 106 104.9 105.9
31/10/2021 22:46:00 100.62 102.43 104.19 102.1 102 102.3 105.07 107.34 108.85 106 104.9 105.9
31/10/2021 22:46:01 101.84 102.13 104.19 102.1 102 102.3 104.52 106.06 108.85 106 104.9 105.9
31/10/2021 22:46:02 104.34 104.08 104.19 102.1 102 102.3 105.95 106.15 108.85 106 104.9 105.9
31/10/2021 22:46:03 105.59 105.7 105.7 102.1 102.1 102.3 107.75 107.79 108.85 106 104.9 105.9
31/10/2021 22:46:04 104.19 104.94 105.7 102.1 102.1 102.3 106.4 107.04 108.85 106 104.9 105.9
31/10/2021 22:46:05 102.58 104.93 105.7 102.1 102.1 102.3 105.25 106.72 108.85 106 104.9 105.9
31/10/2021 22:46:06 100.83 103.21 105.7 102.1 102.1 102.3 104.64 105.88 108.85 106 105 105.9
31/10/2021 22:46:07 101.86 102.12 105.7 102.1 102.1 102.3 104.47 105.18 108.85 106 105 105.9
31/10/2021 22:46:08 99.81 101.88 105.7 102.2 102.1 102.3 105.24 105.3 108.85 106 105 105.9
31/10/2021 22:46:09 101.24 101.14 105.7 102.2 102.1 102.3 104.19 105.06 108.85 106 105 105.9
31/10/2021 22:46:10 100.59 101.18 105.7 102.2 102.1 102.3 104.85 105.06 108.85 106 105 105.9
31/10/2021 22:46:11 103.26 102.73 105.7 102.2 102.1 102.3 105.73 105.7 108.85 106 105 105.9
31/10/2021 22:46:12 99.62 102.43 105.7 102.1 102.1 102.3 104.08 105.26 108.85 106 105 105.9
31/10/2021 22:46:13 101.75 101.67 105.7 102.1 102.1 102.3 105.62 105.37 108.85 106 105 105.9
31/10/2021 22:46:14 102.79 102.65 105.7 102.1 102.1 102.3 105.04 105.49 108.85 106.1 105 105.9
31/10/2021 22:46:15 103.42 103.49 105.7 102.1 102.1 102.3 105.41 105.81 108.85 106 105 105.8
31/10/2021 22:46:16 102.46 103.11 105.7 102.1 102.1 102.3 105.51 105.49 108.85 106 105 105.8
31/10/2021 22:46:17 99.65 102.52 105.7 102.1 102.1 102.3 103.61 105.4 108.85 106 105 105.8
31/10/2021 22:46:18 103.57 102.86 105.7 102.1 102.1 102.3 105.53 105.3 108.85 106 105 105.8
31/10/2021 22:46:19 104.48 104.08 105.7 102.1 102.1 102.3 105.72 105.55 108.85 106 105 105.8
31/10/2021 22:46:20 107.19 106.6 106.6 102.1 102.1 102.3 108.73 108 108.85 106 105 105.8
31/10/2021 22:46:21 101.65 106.29 106.6 102.1 102.1 102.3 105.3 107.9 108.85 106 105 105.9
31/10/2021 22:46:22 102.67 104.61 106.6 102.1 102.1 102.3 105.21 106.86 108.85 106 105 105.8
31/10/2021 22:46:23 103.07 103.79 106.6 102.1 102.1 102.3 106.01 106.45 108.85 106.1 105 105.8
31/10/2021 22:46:24 102.26 103.03 106.6 102.1 102.1 102.3 105.5 105.7 108.85 106 105 105.8
31/10/2021 22:46:25 100.62 102.48 106.6 102.1 102.1 102.3 104.45 105.74 108.85 106 105 105.8
31/10/2021 22:46:26 101.3 101.92 106.6 102.1 102.1 102.3 104.1 105.17 108.85 106 105 105.8
31/10/2021 22:46:27 101.92 101.99 106.6 102.1 102.1 102.3 105.44 105.14 108.85 106 105 105.8
31/10/2021 22:46:28 100.65 101.94 106.6 102.1 102.1 102.3 108.88 107.79 108.85 106.1 105 105.8
31/10/2021 22:46:29 106.28 105.28 106.6 102.2 102.1 102.3 108.21 108.45 108.45 106.1 105 105.8
31/10/2021 22:46:30 104.44 105.32 106.6 102.2 102.1 102.3 106.48 107.91 108.45 106.1 105 105.8
31/10/2021 22:46:31 103.68 104.57 106.6 102.2 102.1 102.3 106.16 106.91 108.45 106.1 105 105.8
31/10/2021 22:46:32 102.23 104.03 106.6 102.2 102.1 102.3 105.47 106.45 108.45 106.1 105 105.8
31/10/2021 22:46:33 99 103.12 106.6 102.2 102.1 102.3 104.28 106.06 108.45 106.1 105 105.8
31/10/2021 22:46:34 103.43 102.95 106.6 102.2 102.1 102.3 106.21 106.49 108.45 106.1 105 105.8
31/10/2021 22:46:35 101.93 102.59 106.6 102.2 102.1 102.3 104.99 105.7 108.45 106.1 105 105.8
31/10/2021 22:46:36 102.16 102.45 106.6 102.2 102.1 102.3 105.14 105.47 108.45 106.1 105 105.8
31/10/2021 22:46:37 103.61 103.45 106.6 102.2 102.1 102.3 105.62 105.78 108.45 106.1 105 105.8
31/10/2021 22:46:38 106.73 105.64 106.6 102.2 102.2 102.3 107.35 106.81 108.45 106.1 105 105.8
31/10/2021 22:46:39 103.53 105.37 106.6 102.2 102.2 102.3 106.64 106.84 108.45 106.1 105 105.8
31/10/2021 22:46:40 103.22 104.28 106.6 102.2 102.2 102.3 105.19 106.59 108.45 106.1 105 105.8
31/10/2021 22:46:41 104.53 104.61 106.6 102.2 102.2 102.3 105.83 106.24 108.45 106.1 105 105.8
31/10/2021 22:46:42 104.3 104.45 106.6 102.2 102.2 102.3 105.19 105.81 108.45 106.1 105 105.8
31/10/2021 22:46:43 105.31 105.65 106.6 102.2 102.2 102.3 107.11 106.72 108.45 106.1 105 105.8
31/10/2021 22:46:44 102.29 104.59 106.6 102.2 102.2 102.3 104.06 106.3 108.45 106.1 105 105.8
31/10/2021 22:46:45 103.69 104.01 106.6 102.2 102.2 102.3 105.46 105.4 108.45 106.1 105 105.8
31/10/2021 22:46:46 104.44 104.2 106.6 102.2 102.2 102.3 106.04 105.92 108.45 106 105 105.8
31/10/2021 22:46:47 102.06 104.23 106.6 102.2 102.2 102.3 105 105.72 108.45 106 105 105.8
31/10/2021 22:46:48 103.03 104.03 106.6 102.2 102.2 102.3 105.38 105.96 108.45 106 105 105.8
31/10/2021 22:46:49 102.32 103.25 106.6 102.2 102.2 102.3 105.61 105.92 108.45 106 105 105.8
31/10/2021 22:46:50 102.42 103.05 106.29 102.2 102.2 102.3 105.01 105.57 108.45 106 105 105.8
31/10/2021 22:46:51 98.97 102.13 105.65 102.2 102.2 102.3 103.75 104.97 108.45 106 105 105.8
31/10/2021 22:46:52 103.23 103.14 105.65 102.2 102.2 102.3 104.96 105.23 108.45 106 105 105.8
31/10/2021 22:46:53 98.99 102.21 105.65 102.2 102.2 102.3 102.61 104.73 108.45 106 105 105.8
31/10/2021 22:46:54 101.91 101.85 105.65 102.2 102.2 102.3 104.08 103.89 108.45 106 105 105.8
31/10/2021 22:46:55 100.54 101.92 105.65 102.2 102.2 102.3 103.73 104.02 108.45 106 105 105.8
31/10/2021 22:46:56 99.65 101.16 105.65 102.2 102.2 102.3 103.48 104.16 108.45 106 105 105.8
31/10/2021 22:46:57 100.74 100.92 105.65 102.2 102.2 102.3 103.4 104.1 108.45 106 105 105.8
31/10/2021 22:46:58 101.06 100.96 105.65 102.2 102.2 102.3 104.46 104.18 108.45 106 105 105.8
31/10/2021 22:46:59 101.38 101.58 105.65 102.2 102.2 102.3 104.09 104.18 107.91 106 105 105.8
31/10/2021 22:47:00 99.1 101.26 105.65 102.1 102.2 102.3 103.02 104.3 106.91 106 105 105.8
31/10/2021 22:47:01 100.93 100.68 105.65 102.1 102.2 102.3 104.06 104.37 106.84 106 105 105.8
31/10/2021 22:47:02 100.94 101.05 105.65 102.1 102.2 102.3 104.34 104.1 106.84 106 105 105.8
31/10/2021 22:47:03 104.99 103.7 105.65 102.2 102.2 102.3 106.41 105.62 106.84 106 105 105.8
31/10/2021 22:47:04 100.57 103.75 105.65 102.1 102.2 102.3 103.38 105.61 106.84 106 105 105.8
31/10/2021 22:47:05 103.05 103.14 105.65 102.1 102.2 102.3 104.01 104.75 106.84 105.9 105 105.8
31/10/2021 22:47:06 100.29 102.44 105.65 102.1 102.2 102.3 104.36 104.34 106.84 105.9 105 105.8
31/10/2021 22:47:07 100.37 101.39 105.65 102.1 102.2 102.3 103.49 104.26 106.84 105.9 105 105.8
31/10/2021 22:47:08 99.31 100.73 105.65 102.1 102.2 102.3 103.36 103.96 106.84 105.9 105 105.8
31/10/2021 22:47:09 102.29 101.51 105.65 102.1 102.2 102.3 104.34 104.44 106.72 105.9 105 105.8
31/10/2021 22:47:10 99.84 101.49 105.65 102.1 102.2 102.3 103.94 104.13 106.72 105.9 105 105.8
31/10/2021 22:47:11 100.47 100.75 105.65 102.1 102.2 102.3 103.61 104.06 106.72 105.9 105 105.8
31/10/2021 22:47:12 100.29 100.81 105.65 102.1 102.1 102.3 104.26 104.64 106.72 105.9 105 105.8
31/10/2021 22:47:13 100.66 100.67 104.59 102.1 102.1 102.3 102.73 104.08 106.3 105.9 105 105.8
31/10/2021 22:47:14 100.96 101.15 104.23 102.1 102.1 102.3 104.1 103.88 105.96 105.9 105 105.8
31/10/2021 22:47:15 100.99 101.34 104.23 102 102.1 102.3 104.34 104.33 105.96 105.9 105 105.8
31/10/2021 22:47:16 102.82 102.32 104.23 102 102.1 102.3 107.76 107.2 107.2 105.9 105 105.8
31/10/2021 22:47:17 103.15 103.12 104.03 102 102.1 102.3 108.6 108.45 108.45 105.9 105 105.8
31/10/2021 22:47:18 100.99 102.78 103.75 102 102.1 102.3 104.82 107.85 108.45 105.9 105 105.8
31/10/2021 22:47:19 102.05 102.33 103.75 102 102.1 102.3 104.64 106.26 108.45 105.8 105 105.8
31/10/2021 22:47:20 102.98 103.07 103.75 102 102.1 102.3 105.21 105.7 108.45 105.8 105 105.8
31/10/2021 22:47:21 105.71 105.42 105.42 102 102.1 102.3 107 106.86 108.45 105.9 105 105.8
31/10/2021 22:47:22 101.5 104.88 105.42 102 102.1 102.3 105.22 106.33 108.45 105.8 105 105.8
31/10/2021 22:47:23 101.81 103.8 105.42 102 102.1 102.3 104.68 106.16 108.45 105.8 105 105.8
31/10/2021 22:47:24 100.69 102.18 105.42 102 102.1 102.3 103.75 105.15 108.45 105.8 105 105.8
31/10/2021 22:47:25 102.52 102.28 105.42 101.9 102.1 102.3 105.69 105.29 108.45 105.8 105 105.8
31/10/2021 22:47:26 104.25 104.17 105.42 101.9 102.1 102.3 105.59 105.78 108.45 105.8 105 105.8
31/10/2021 22:47:27 104.46 105.36 105.42 101.9 102.1 102.3 106.16 106.59 108.45 105.8 105 105.8
31/10/2021 22:47:28 100.08 103.85 105.42 101.9 102.1 102.3 103.41 105.8 108.45 105.8 105 105.8
31/10/2021 22:47:29 101.68 102.29 105.42 101.9 102.2 102.3 104.96 104.93 108.45 105.8 105 105.8
31/10/2021 22:47:30 101.75 101.89 105.42 101.9 102.2 102.3 105.03 105.11 108.45 105.8 105 105.8
31/10/2021 22:47:31 100.94 102.35 105.42 101.9 102.2 102.3 104.3 105.2 108.45 105.8 105 105.8
31/10/2021 22:47:32 102.47 102.63 105.42 101.9 102.2 102.3 105.39 105.76 108.45 105.8 105 105.8
31/10/2021 22:47:33 102.66 102.83 105.42 102 102.2 102.3 106.16 105.75 108.45 105.8 105 105.8
31/10/2021 22:47:34 101.59 102.42 105.42 102 102.2 102.3 104.32 105.77 108.45 105.8 105 105.8
31/10/2021 22:47:35 104.64 103.98 105.42 102 102.2 102.3 105.37 105.77 108.45 105.8 105 105.8
31/10/2021 22:47:36 98.75 103.63 105.42 101.9 102.2 102.3 102.29 105.15 108.45 105.8 105 105.8
31/10/2021 22:47:37 100.34 101.61 105.42 101.9 102.2 102.3 104.68 104.34 108.45 105.8 105 105.8
31/10/2021 22:47:38 99.85 100.83 105.42 101.9 102.2 102.3 103.97 104.35 108.45 105.8 105 105.8
31/10/2021 22:47:39 100.54 100.92 105.42 101.9 102.2 102.3 104.46 104.58 108.45 105.8 105 105.8
31/10/2021 22:47:40 101.82 101.42 105.42 101.9 102.1 102.3 104.97 105.11 108.45 105.7 105 105.8
31/10/2021 22:47:41 100.15 101.38 105.42 101.9 102.1 102.3 104.32 104.76 108.45 105.7 105 105.8
31/10/2021 22:47:42 100.83 101.1 105.42 101.9 102.1 102.3 104.12 104.54 108.45 105.7 105 105.8
31/10/2021 22:47:43 106.02 105.41 105.42 102 102.1 102.3 106.93 106.49 108.45 105.7 105 105.8
31/10/2021 22:47:44 107.24 107.32 107.32 102 102.1 102.3 107.37 107.52 108.45 105.7 105 105.8
31/10/2021 22:47:45 106.7 107.65 107.65 102 102.1 102.3 107.34 107.86 108.45 105.7 105 105.8
31/10/2021 22:47:46 107.53 108.18 108.18 102.1 102.2 102.3 108.26 108.56 108.56 105.8 105 105.8
31/10/2021 22:47:47 109.16 108.84 108.84 102.1 102.2 102.3 109.59 109.3 109.3 105.8 105 105.8
31/10/2021 22:47:48 106.2 108.53 108.84 102.2 102.2 102.4 107.28 109.01 109.3 105.8 105 105.8
31/10/2021 22:47:49 106.58 107.32 108.84 102.2 102.2 102.4 107.82 108.33 109.3 105.8 105 105.8
31/10/2021 22:47:50 106.57 107.31 108.84 102.2 102.2 102.4 106.88 107.97 109.3 105.8 105 105.8
31/10/2021 22:47:51 105.2 107.44 108.84 102.2 102.2 102.4 106.29 107.85 109.3 105.8 105 105.8
31/10/2021 22:47:52 107.17 107.57 108.84 102.2 102.2 102.4 107.98 107.93 109.3 105.8 105 105.8
31/10/2021 22:47:53 106.43 107.25 108.84 102.3 102.2 102.4 107.55 108.2 109.3 105.8 105 105.8
31/10/2021 22:47:54 104.49 106.45 108.84 102.3 102.2 102.4 105.98 107.46 109.3 105.8 105 105.8
31/10/2021 22:47:55 102.35 105.79 108.84 102.3 102.2 102.4 104.23 106.95 109.3 105.8 105 105.8
31/10/2021 22:47:56 102.47 103.94 108.84 102.3 102.2 102.4 104.79 105.33 109.3 105.8 105 105.8
31/10/2021 22:47:57 107.02 106.26 108.84 102.3 102.2 102.4 107.3 106.95 109.3 105.8 105 105.8
31/10/2021 22:47:58 107.11 107.72 108.84 102.4 102.2 102.4 107.36 107.94 109.3 105.8 105 105.8
31/10/2021 22:47:59 102.91 106.31 108.84 102.4 102.2 102.4 106.28 106.89 109.3 105.8 105 105.8
31/10/2021 22:48:00 102.32 104.57 108.84 102.4 102.2 102.4 108.63 108.04 109.3 105.8 105.1 105.8
31/10/2021 22:48:01 103.3 103.39 108.84 102.4 102.2 102.4 105.12 107.94 109.3 105.8 105 105.8
31/10/2021 22:48:02 102.99 103.59 108.84 102.4 102.2 102.4 104.91 106.45 109.3 105.8 105 105.8
31/10/2021 22:48:03 102.61 103.46 108.84 102.4 102.2 102.4 104.46 105.69 109.3 105.8 105 105.8
31/10/2021 22:48:04 100.47 102.67 108.84 102.4 102.2 102.4 104.52 104.95 109.3 105.8 105 105.8
31/10/2021 22:48:05 101.47 101.75 108.84 102.4 102.2 102.4 104.14 104.66 109.3 105.8 105 105.7
31/10/2021 22:48:06 105.03 104.29 108.84 102.4 102.2 102.4 106.36 105.85 109.3 105.8 105 105.7
31/10/2021 22:48:07 105.06 105.49 108.84 102.4 102.2 102.4 105.7 106.38 109.3 105.8 105 105.7
31/10/2021 22:48:08 102.8 104.38 108.84 102.4 102.2 102.4 104.92 105.47 109.3 105.8 105 105.7
31/10/2021 22:48:09 103.25 103.71 108.84 102.4 102.2 102.4 105.13 105.34 109.3 105.8 105 105.7
31/10/2021 22:48:10 102.74 103.31 108.84 102.4 102.2 102.4 107.43 107.12 109.3 105.8 105 105.7
31/10/2021 22:48:11 101.62 103.11 108.84 102.4 102.2 102.4 108 107.98 109.3 105.8 105.1 105.7
31/10/2021 22:48:12 106.06 105.61 108.84 102.5 102.2 102.4 107.01 107.51 109.3 105.8 105.1 105.7
31/10/2021 22:48:13 106.53 106.87 108.84 102.5 102.2 102.4 107.01 107.89 109.3 105.8 105.1 105.7
31/10/2021 22:48:14 104.17 105.79 108.84 102.5 102.2 102.4 105.86 107.12 109.3 105.8 105.1 105.7
31/10/2021 22:48:15 104.82 105.44 108.84 102.5 102.2 102.4 106.56 106.93 109.3 105.8 105.1 105.7
31/10/2021 22:48:16 101.67 104.79 108.84 102.5 102.2 102.4 105.54 106.3 109.3 105.8 105.1 105.7
31/10/2021 22:48:17 104.54 104.82 108.53 102.5 102.2 102.4 105.39 106.14 109.01 105.8 105.1 105.7
31/10/2021 22:48:18 101.53 104.3 107.72 102.5 102.2 102.4 104.52 105.84 108.33 105.8 105.1 105.7
31/10/2021 22:48:19 101.83 102.88 107.72 102.5 102.2 102.4 105.23 105.35 108.2 105.8 105.1 105.7
31/10/2021 22:48:20 102.81 103.11 107.72 102.5 102.2 102.4 104.91 105.24 108.2 105.8 105.1 105.7
31/10/2021 22:48:21 105.91 105.49 107.72 102.6 102.2 102.4 106.79 106.74 108.2 105.8 105.1 105.7
31/10/2021 22:48:22 102.48 104.62 107.72 102.6 102.2 102.4 104.32 106.08 108.2 105.8 105.1 105.7
31/10/2021 22:48:23 103.32 103.5 107.72 102.6 102.2 102.4 105.47 105.35 108.04 105.8 105.1 105.7
31/10/2021 22:48:24 103.89 104.01 107.72 102.5 102.2 102.4 106.08 106.14 108.04 105.8 105.1 105.7
31/10/2021 22:48:25 103.49 104.56 107.72 102.6 102.2 102.4 105.51 106.43 108.04 105.8 105.1 105.7
31/10/2021 22:48:26 103.42 103.88 107.72 102.6 102.2 102.4 105.66 106.14 108.04 105.8 105.1 105.7
31/10/2021 22:48:27 103.91 104.07 107.72 102.6 102.2 102.4 106.3 106.19 108.04 105.8 105.1 105.7
31/10/2021 22:48:28 101.33 103.53 106.87 102.6 102.2 102.4 104.07 106.01 108.04 105.8 105.1 105.7
31/10/2021 22:48:29 106.79 105.67 106.87 102.6 102.2 102.4 106.87 106.55 108.04 105.8 105.1 105.7
31/10/2021 22:48:30 100.21 105.24 106.87 102.6 102.2 102.4 101.97 106.04 107.98 105.8 105.1 105.7
31/10/2021 22:48:31 102.54 103.17 106.87 102.6 102.2 102.4 105.2 104.9 107.98 105.8 105.1 105.7
31/10/2021 22:48:32 101.42 102.84 106.87 102.6 102.2 102.4 104.51 104.92 107.98 105.7 105.1 105.7
31/10/2021 22:48:33 101.64 102.19 106.87 102.6 102.2 102.4 103.87 104.77 107.98 105.7 105.1 105.7
31/10/2021 22:48:34 102.94 102.57 106.87 102.6 102.2 102.4 105.17 104.99 107.98 105.7 105.1 105.7
31/10/2021 22:48:35 100.49 102.69 106.87 102.6 102.2 102.4 103.91 104.77 107.98 105.7 105.1 105.7
31/10/2021 22:48:36 99.83 101.33 106.87 102.6 102.2 102.4 103.5 104.3 107.98 105.7 105.1 105.6
31/10/2021 22:48:37 101.39 101.27 106.87 102.5 102.2 102.4 104.39 104.36 107.98 105.7 105.1 105.6
31/10/2021 22:48:38 101.37 101.56 106.87 102.5 102.2 102.4 104.1 104.39 107.98 105.7 105.1 105.6
31/10/2021 22:48:39 102.74 102.62 106.87 102.5 102.2 102.4 104.79 104.8 107.98 105.7 105.1 105.6
31/10/2021 22:48:40 103.47 103.38 106.87 102.5 102.2 102.4 105.14 105.08 107.98 105.7 105.1 105.6
31/10/2021 22:48:41 99.88 103.42 106.87 102.5 102.2 102.4 103.8 105.39 107.89 105.7 105.1 105.6
31/10/2021 22:48:42 102.11 102.13 106.87 102.5 102.2 102.4 105 105.02 107.89 105.6 105.1 105.6
31/10/2021 22:48:43 100.05 101.93 105.79 102.5 102.3 102.4 103.37 104.61 107.12 105.6 105.1 105.6
31/10/2021 22:48:44 102.21 101.95 105.67 102.5 102.3 102.4 103.86 104.14 106.93 105.6 105.1 105.6
31/10/2021 22:48:45 105.29 104.49 105.67 102.5 102.3 102.4 105.74 105.27 106.74 105.6 105.2 105.6
31/10/2021 22:48:46 101.86 104.21 105.67 102.5 102.3 102.4 104.95 105.28 106.74 105.6 105.2 105.6
31/10/2021 22:48:47 101.31 103.24 105.67 102.5 102.3 102.4 103.61 104.95 106.74 105.6 105.2 105.6
31/10/2021 22:48:48 101.41 101.99 105.67 102.5 102.3 102.4 104.47 104.6 106.74 105.6 105.2 105.6
31/10/2021 22:48:49 101.59 102.08 105.67 102.5 102.3 102.4 103.74 104.74 106.74 105.6 105.2 105.6
31/10/2021 22:48:50 99.59 101.63 105.67 102.5 102.3 102.4 103.61 104.19 106.74 105.6 105.2 105.6
31/10/2021 22:48:51 100.76 100.87 105.67 102.5 102.3 102.4 104.04 104.15 106.55 105.6 105.2 105.6
31/10/2021 22:48:52 103.17 103.02 105.67 102.5 102.3 102.4 104.91 104.84 106.55 105.6 105.2 105.6
31/10/2021 22:48:53 104.63 104.39 105.67 102.5 102.3 102.4 106.72 106.29 106.55 105.6 105.2 105.6
31/10/2021 22:48:54 100.86 103.78 105.67 102.5 102.3 102.4 107.96 107.45 107.45 105.6 105.2 105.6
31/10/2021 22:48:55 101.98 102.41 105.67 102.5 102.3 102.4 104.62 107.36 107.45 105.6 105.2 105.6
31/10/2021 22:48:56 100.61 102.53 105.67 102.5 102.3 102.4 104.22 106.03 107.45 105.6 105.2 105.6
31/10/2021 22:48:57 101.18 101.42 105.67 102.5 102.3 102.4 104.32 104.99 107.45 105.5 105.2 105.6
31/10/2021 22:48:58 98.67 101.28 105.67 102.5 102.3 102.4 103.59 104.55 107.45 105.5 105.2 105.6
31/10/2021 22:48:59 100.2 100.31 105.24 102.5 102.3 102.4 104.1 104.34 107.45 105.5 105.2 105.6
31/10/2021 22:49:00 101.31 101.16 104.49 102.5 102.3 102.4 104.87 105.1 107.45 105.5 105.2 105.6
31/10/2021 22:49:01 100.22 100.88 104.49 102.5 102.3 102.4 102.58 104.54 107.45 105.5 105.2 105.5
31/10/2021 22:49:02 101.12 101.06 104.49 102.5 102.3 102.4 104.69 104.34 107.45 105.5 105.2 105.5
31/10/2021 22:49:03 102.08 102.27 104.49 102.5 102.3 102.4 104.24 104.59 107.45 105.5 105.2 105.5
31/10/2021 22:49:04 103.03 103.04 104.49 102.5 102.3 102.4 105.09 104.88 107.45 105.5 105.2 105.5
31/10/2021 22:49:05 101.87 102.46 104.49 102.5 102.3 102.4 104.39 104.91 107.45 105.5 105.2 105.5
31/10/2021 22:49:06 101.27 102.35 104.49 102.5 102.3 102.4 104.47 104.86 107.45 105.5 105.2 105.5
31/10/2021 22:49:07 104.23 103.82 104.49 102.5 102.3 102.4 106.18 105.78 107.45 105.5 105.2 105.5
31/10/2021 22:49:08 101.81 103.35 104.49 102.5 102.4 102.4 104.62 105.71 107.45 105.5 105.2 105.5
31/10/2021 22:49:09 102.5 102.5 104.49 102.5 102.4 102.4 104.36 104.83 107.45 105.5 105.2 105.5
31/10/2021 22:49:10 102.28 102.83 104.49 102.5 102.4 102.4 104.55 104.57 107.45 105.5 105.3 105.5
31/10/2021 22:49:11 103.43 103.63 104.49 102.5 102.4 102.4 104.73 104.97 107.45 105.5 105.3 105.5
31/10/2021 22:49:12 104.55 104.28 104.49 102.5 102.4 102.4 105.29 105.15 107.45 105.5 105.3 105.5
31/10/2021 22:49:13 102.91 104.63 104.63 102.5 102.4 102.4 104.53 105.58 107.45 105.5 105.3 105.5
31/10/2021 22:49:14 88.18 103.14 104.63 102.5 102.4 102.4 91.12 104.44 107.45 105.4 105.3 105.5
31/10/2021 22:49:15 92.38 99.14 104.63 102.4 102.4 102.4 92.03 100.55 107.45 105.4 105.3 105.5
31/10/2021 22:49:16 94.45 96.26 104.63 102.4 102.4 102.4 93.96 97.28 107.45 105.4 105.3 105.5
31/10/2021 22:49:17 90.96 95.38 104.63 102.4 102.4 102.4 91.91 95.62 107.45 105.4 105.3 105.5
31/10/2021 22:49:18 90.37 92.92 104.63 102.4 102.4 102.4 90.53 93.44 107.45 105.3 105.3 105.5
31/10/2021 22:49:19 87.68 91.72 104.63 102.4 102.4 102.4 88.74 92.02 107.45 105.3 105.3 105.5
31/10/2021 22:49:20 91.33 90.94 104.63 102.4 102.4 102.4 91.94 91.57 107.45 105.3 105.3 105.5
31/10/2021 22:49:21 90.49 91.36 104.63 102.4 102.4 102.4 90.39 91.58 107.45 105.3 105.3 105.5
31/10/2021 22:49:22 95.39 94.83 104.63 102.4 102.4 102.4 94.69 94.12 107.45 105.2 105.3 105.5
31/10/2021 22:49:23 87.22 93.77 104.63 102.3 102.4 102.4 88.19 93.34 107.45 105.2 105.3 105.4
31/10/2021 22:49:24 86.24 90.92 104.63 102.3 102.4 102.4 86.29 90.84 107.36 105.2 105.3 105.4
31/10/2021 22:49:25 85.67 88.47 104.63 102.3 102.4 102.4 87.72 88.51 106.03 105.2 105.3 105.4
31/10/2021 22:49:26 89.61 89.12 104.63 102.3 102.4 102.4 89.87 89.61 105.78 105.1 105.3 105.4
31/10/2021 22:49:27 89.21 89.9 104.63 102.3 102.4 102.4 89.2 89.97 105.78 105.1 105.3 105.4
31/10/2021 22:49:28 80.38 88.54 104.63 102.3 102.4 102.4 81.95 88.8 105.78 105.1 105.2 105.4
31/10/2021 22:49:29 88.26 88.14 104.63 102.3 102.4 102.4 89.74 89.4 105.78 105.1 105.2 105.4
31/10/2021 22:49:30 87.5 88.83 104.63 102.3 102.4 102.4 87.77 89.47 105.78 105.1 105.2 105.4
31/10/2021 22:49:31 85.73 87.52 104.63 102.2 102.3 102.4 86.21 88.27 105.78 105 105.2 105.4
31/10/2021 22:49:32 86.82 87.53 104.63 102.2 102.3 102.4 86.89 87.66 105.78 105 105.2 105.4
31/10/2021 22:49:33 83.07 86.74 104.63 102.2 102.3 102.4 84.55 86.99 105.78 105 105.2 105.4
31/10/2021 22:49:34 82.96 84.95 104.63 102.2 102.3 102.4 86.11 86.46 105.78 105 105.2 105.4
31/10/2021 22:49:35 90.63 89.44 104.63 102.2 102.3 102.4 93.2 91.62 105.78 105 105.2 105.4
31/10/2021 22:49:36 91.42 91.23 104.63 102.2 102.3 102.4 91.43 91.77 105.78 105 105.2 105.4
31/10/2021 22:49:37 90.8 91.94 104.63 102.2 102.3 102.4 91.53 92.44 105.71 104.9 105.2 105.4
31/10/2021 22:49:38 84.19 90.47 104.63 102.2 102.3 102.4 85.66 91.2 105.58 104.9 105.2 105.4
31/10/2021 22:49:39 91.29 90.65 104.63 102.2 102.3 102.4 91.24 90.8 105.58 104.9 105.2 105.4
31/10/2021 22:49:40 86.86 90.4 104.63 102.2 102.3 102.4 87.33 90.62 105.58 104.9 105.2 105.4
31/10/2021 22:49:41 85.42 88.32 104.63 102.2 102.3 102.4 86.2 88.7 105.58 104.9 105.2 105.4
31/10/2021 22:49:42 96.37 95.29 104.63 102.2 102.3 102.4 95.76 94.7 105.58 104.9 105.2 105.4
31/10/2021 22:49:43 93.81 95.73 103.14 102.1 102.3 102.4 93.55 95.23 104.44 104.8 105.2 105.4
31/10/2021 22:49:44 89.16 93.9 99.14 102.1 102.3 102.4 89.41 93.51 100.55 104.8 105.2 105.4
31/10/2021 22:49:45 85.26 91.7 96.26 102.1 102.3 102.4 86.53 91.57 97.28 104.8 105.2 105.4
31/10/2021 22:49:46 89.56 90.04 95.73 102.1 102.3 102.4 89.92 90.15 95.62 104.8 105.2 105.4
31/10/2021 22:49:47 93.81 93.7 95.73 102.1 102.3 102.4 93.6 93.43 95.23 104.7 105.2 105.4
31/10/2021 22:49:48 90.14 93.32 95.73 102.1 102.3 102.4 90.46 93.07 95.23 104.7 105.2 105.4
31/10/2021 22:49:49 90.24 91.49 95.73 102.1 102.3 102.4 90.68 91.55 95.23 104.7 105.1 105.4
31/10/2021 22:49:50 91.89 91.92 95.73 102.1 102.3 102.4 91.85 91.92 95.23 104.7 105.1 105.3
31/10/2021 22:49:51 89.88 91.72 95.73 102 102.3 102.4 90.01 91.76 95.23 104.7 105.1 105.3
31/10/2021 22:49:52 92.99 92.54 95.73 102 102.3 102.4 92.87 92.43 95.23 104.6 105.1 105.3
31/10/2021 22:49:53 89.76 92.44 95.73 102 102.3 102.4 89.84 92.32 95.23 104.6 105.1 105.3
31/10/2021 22:49:54 86.46 90.83 95.73 102 102.3 102.4 87.41 90.8 95.23 104.6 105.1 105.3
31/10/2021 22:49:55 94.61 93.44 95.73 102 102.3 102.4 94.3 93.11 95.23 104.6 105.1 105.3
31/10/2021 22:49:56 97.7 96.74 96.74 102 102.3 102.4 97.54 96.57 96.57 104.6 105.1 105.3
31/10/2021 22:49:57 95.71 97.76 97.76 102 102.2 102.4 95.56 97.53 97.53 104.6 105.1 105.3
31/10/2021 22:49:58 93 95.56 97.76 102 102.2 102.4 93.71 95.51 97.53 104.6 105.1 105.3
31/10/2021 22:49:59 90.15 93.99 97.76 102 102.2 102.4 90.06 94.3 97.53 104.6 105.1 105.3
31/10/2021 22:50:00 92.27 92.73 97.76 102 102.2 102.4 92.48 92.66 97.53 104.6 105.1 105.3
31/10/2021 22:50:01 89.17 91.99 97.76 102 102.2 102.4 89.34 92.21 97.53 104.6 105.1 105.3
31/10/2021 22:50:02 88 90.24 97.76 102 102.2 102.4 88.62 90.64 97.53 104.6 105.1 105.3
31/10/2021 22:50:03 91 90.94 97.76 102 102.2 102.4 91.43 91.4 97.53 104.6 105 105.3
31/10/2021 22:50:04 89.81 90.62 97.76 102 102.2 102.4 89.72 91.1 97.53 104.6 105 105.3
31/10/2021 22:50:05 88.14 90.27 97.76 102 102.2 102.4 88.85 90.46 97.53 104.6 105 105.3
31/10/2021 22:50:06 102.84 102.41 102.41 102 102.2 102.4 101.02 100.6 100.6 104.6 105 105.3
31/10/2021 22:50:07 107.64 107.88 107.88 102.1 102.2 102.4 105.76 105.99 105.99 104.6 105 105.3
31/10/2021 22:50:08 90.09 105.34 107.88 102.1 102.2 102.4 90.68 103.49 105.99 104.6 105 105.2
31/10/2021 22:50:09 83.88 101.29 107.88 102.1 102.2 102.4 85.45 99.59 105.99 104.6 105 105.2
31/10/2021 22:50:10 87.51 97.19 107.88 102 102.2 102.4 88.89 95.65 105.99 104.6 105 105.2
31/10/2021 22:50:11 105.76 105.18 107.88 102.1 102.2 102.4 103.85 103.28 105.99 104.6 105 105.2
31/10/2021 22:50:12 93.76 105.05 107.88 102.1 102.2 102.4 92.17 103.16 105.99 104.6 105 105.2
31/10/2021 22:50:13 91.45 101.16 107.88 102.1 102.2 102.4 93.21 99.3 105.99 104.6 105 105.2
31/10/2021 22:50:14 101.57 100.36 107.88 102.1 102.2 102.4 102.04 100.66 105.99 104.6 105 105.2
31/10/2021 22:50:15 99.04 101.11 107.88 102 102.2 102.4 99.98 101.36 105.99 104.6 105 105.2
31/10/2021 22:50:16 95.86 99.03 107.88 102 102.1 102.4 97.39 99.93 105.99 104.6 105 105.2
31/10/2021 22:50:17 95.23 97.7 107.88 102 102.1 102.4 96.79 98.93 105.99 104.6 105 105.2
31/10/2021 22:50:18 90.6 95.63 107.88 102 102.1 102.4 91.61 97.06 105.99 104.5 105 105.2
31/10/2021 22:50:19 95.71 95.33 107.88 102 102.1 102.4 97.81 96.78 105.99 104.5 105 105.2
31/10/2021 22:50:20 88.82 94.78 107.88 102 102.1 102.4 91.13 96.69 105.99 104.5 105 105.2
31/10/2021 22:50:21 95.51 95.37 107.88 102 102.1 102.4 95.69 95.9 105.99 104.5 105 105.2
31/10/2021 22:50:22 98.67 98.81 107.88 102 102.1 102.4 98.8 99 105.99 104.5 105 105.2
31/10/2021 22:50:23 98.79 98.88 107.88 102 102.1 102.4 99.59 99.46 105.99 104.5 105 105.2
31/10/2021 22:50:24 95.73 98.73 107.88 102 102.1 102.4 97.64 99.31 105.99 104.4 105 105.2
31/10/2021 22:50:25 96.76 97.44 107.88 102 102.1 102.4 98.77 99.15 105.99 104.4 105 105.2
31/10/2021 22:50:26 97 97.5 107.88 102 102.1 102.4 99.38 99.27 105.99 104.4 104.9 105.2
31/10/2021 22:50:27 100.34 99.53 107.88 102 102.1 102.4 101.67 100.98 105.99 104.4 104.9 105.1
31/10/2021 22:50:28 99.71 99.98 107.88 102 102.1 102.4 101.67 101.59 105.99 104.4 104.9 105.1
31/10/2021 22:50:29 101.44 101.39 107.88 102 102.1 102.4 103.83 103.34 105.99 104.4 104.9 105.1
31/10/2021 22:50:30 100.42 100.79 107.88 102 102.1 102.4 105.7 105.5 105.99 104.4 104.9 105.1
31/10/2021 22:50:31 101.11 101.2 107.88 101.9 102.1 102.4 103.99 105.22 105.99 104.4 104.9 105.1
31/10/2021 22:50:32 104.09 103.33 107.88 102 102.1 102.4 107.92 107.07 107.07 104.4 104.9 105.1
31/10/2021 22:50:33 101.62 102.9 107.88 102 102.1 102.4 105.23 107.04 107.07 104.4 104.9 105.1
31/10/2021 22:50:34 104.35 104.2 107.88 102 102 102.4 106.59 106.85 107.07 104.4 104.9 105.1
31/10/2021 22:50:35 108.83 108.29 108.29 102 102.1 102.4 109.29 109.17 109.17 104.4 104.9 105.1
31/10/2021 22:50:36 108.42 108.39 108.39 102.1 102.1 102.4 109.03 109.08 109.17 104.4 104.9 105.1
31/10/2021 22:50:37 105.04 107.72 108.39 102.1 102.1 102.4 106.87 108.53 109.17 104.4 104.9 105.1
31/10/2021 22:50:38 103.91 106.29 108.39 102.1 102.1 102.4 106.89 107.97 109.17 104.4 104.9 105.1
31/10/2021 22:50:39 104.59 105 108.39 102.1 102.1 102.4 106.36 107.28 109.17 104.4 104.9 105.1
31/10/2021 22:50:40 103.31 104.78 108.39 102.1 102.1 102.4 105.2 106.61 109.17 104.4 104.9 105.1
31/10/2021 22:50:41 102.5 104.18 108.39 102.1 102.1 102.4 104.1 105.7 109.17 104.4 104.9 105.1
31/10/2021 22:50:42 103.97 104.31 108.39 102.1 102.1 102.4 107.19 106.5 109.17 104.4 104.9 105.1
31/10/2021 22:50:43 102.09 103.62 108.39 102.1 102.1 102.4 104.81 106.41 109.17 104.4 104.9 105.1
31/10/2021 22:50:44 103.39 103.24 108.39 102.1 102.1 102.4 106.43 106.23 109.17 104.4 104.9 105.1
31/10/2021 22:50:45 102.96 103.36 108.39 102.2 102.1 102.4 106.77 106.89 109.17 104.4 104.9 105.1
31/10/2021 22:50:46 104.05 104.53 108.39 102.2 102.1 102.4 107.01 107.68 109.17 104.4 104.9 105.1
31/10/2021 22:50:47 103.83 104.03 108.39 102.2 102.1 102.4 106.56 106.8 109.17 104.4 104.9 105.1
31/10/2021 22:50:48 100.89 103.63 108.39 102.2 102.1 102.4 104 106.59 109.17 104.4 104.9 105.1
31/10/2021 22:50:49 102.27 102.3 108.39 102.2 102.1 102.4 105.09 105.43 109.17 104.4 104.9 105.1
31/10/2021 22:50:50 105.71 104.78 108.39 102.2 102.1 102.4 106.92 106.51 109.17 104.5 104.9 105
31/10/2021 22:50:51 103.8 105.35 108.39 102.2 102.1 102.4 105.82 106.73 109.17 104.5 104.9 105
31/10/2021 22:50:52 103.19 103.93 108.39 102.2 102.1 102.4 105.89 106.15 109.17 104.5 104.9 105
31/10/2021 22:50:53 105.25 104.72 108.39 102.2 102.1 102.4 106.47 106.53 109.17 104.5 104.9 105
31/10/2021 22:50:54 103.56 104.76 108.39 102.2 102.1 102.4 106.1 106.79 109.17 104.5 104.9 105
31/10/2021 22:50:55 100.48 103.83 108.39 102.2 102.1 102.4 107.15 107.11 109.17 104.5 104.9 105
31/10/2021 22:50:56 104.41 103.88 108.39 102.2 102.1 102.4 106.13 106.67 109.17 104.5 104.9 105
31/10/2021 22:50:57 102.67 103.8 108.39 102.2 102.1 102.4 106.08 106.68 109.17 104.5 104.9 105
31/10/2021 22:50:58 105.07 104.65 108.39 102.2 102.1 102.4 106.83 106.82 109.17 104.5 104.9 105
31/10/2021 22:50:59 104.41 105.05 108.39 102.2 102 102.4 107.85 107.82 109.17 104.5 104.9 105
31/10/2021 22:51:00 103.92 104.89 108.39 102.2 102 102.4 105.25 107.53 109.17 104.5 104.9 105
31/10/2021 22:51:01 105.2 104.99 108.39 102.3 102 102.5 107.72 107.43 109.17 104.5 104.9 105
31/10/2021 22:51:02 104.03 105.21 108.39 102.3 102 102.5 106.27 107.23 109.17 104.5 104.9 105
31/10/2021 22:51:03 101.99 104.37 108.39 102.2 102 102.5 104.59 106.75 109.17 104.5 104.9 105
31/10/2021 22:51:04 102.69 103.49 108.39 102.2 102 102.5 106.08 106.33 109.17 104.5 104.9 105
31/10/2021 22:51:05 104.59 104.53 108.39 102.2 102 102.5 106.53 106.78 109.08 104.5 104.9 105
31/10/2021 22:51:06 102.94 103.77 107.72 102.2 102 102.5 105.53 106.25 108.53 104.5 104.9 105
31/10/2021 22:51:07 104.38 104.32 106.29 102.3 102 102.5 106.79 106.85 107.97 104.5 104.9 105
31/10/2021 22:51:08 105.4 105.58 105.58 102.3 102 102.5 108.2 108.05 108.05 104.5 104.9 105
31/10/2021 22:51:09 105.08 105.63 105.63 102.3 102 102.5 106.83 108.05 108.05 104.5 104.9 105
31/10/2021 22:51:10 103.06 105.41 105.63 102.3 102 102.5 105.63 107.33 108.05 104.5 104.9 105
31/10/2021 22:51:11 102.23 104.02 105.63 102.3 102 102.5 105.77 106.57 108.05 104.5 104.9 105
31/10/2021 22:51:12 102.22 103.06 105.63 102.3 102 102.5 107.01 107.18 108.05 104.5 104.9 105
31/10/2021 22:51:13 103.88 103.66 105.63 102.3 102 102.5 107.93 108.51 108.51 104.6 104.9 105
31/10/2021 22:51:14 101.65 103.42 105.63 102.3 102 102.5 107.11 107.71 108.51 104.6 104.9 105
31/10/2021 22:51:15 103.99 103.61 105.63 102.3 102 102.5 107.2 107.97 108.51 104.6 104.9 105
31/10/2021 22:51:16 103.33 103.87 105.63 102.3 102.1 102.5 108.34 108.98 108.98 104.6 104.9 105
31/10/2021 22:51:17 105.27 105.05 105.63 102.3 102.1 102.5 107.09 107.55 108.98 104.6 104.9 105
31/10/2021 22:51:18 103.81 105.92 105.92 102.3 102.1 102.5 105.73 108.02 108.98 104.6 104.9 105
31/10/2021 22:51:19 107.41 106.59 106.59 102.4 102.1 102.5 108.46 107.98 108.98 104.6 104.9 105
31/10/2021 22:51:20 106.57 106.94 106.94 102.4 102.1 102.5 108.06 108.18 108.98 104.6 104.9 105
31/10/2021 22:51:21 104.65 106.61 106.94 102.4 102.1 102.5 107.8 108.29 108.98 104.6 104.9 105
31/10/2021 22:51:22 102.96 105.66 106.94 102.4 102.1 102.5 106.63 108.26 108.98 104.6 104.9 105
31/10/2021 22:51:23 103.99 104.88 106.94 102.4 102.1 102.5 106.98 107.9 108.98 104.6 104.9 105
31/10/2021 22:51:24 104.86 104.98 106.94 102.4 102.1 102.5 107.79 107.82 108.98 104.7 104.9 105
31/10/2021 22:51:25 101.85 104.68 106.94 102.4 102.1 102.5 105.8 108.01 108.98 104.7 104.9 105
31/10/2021 22:51:26 103.14 103.83 106.94 102.4 102.1 102.5 104.94 106.48 108.98 104.7 104.9 105
31/10/2021 22:51:27 102.1 102.94 106.94 102.4 102 102.5 105.55 105.79 108.98 104.7 104.9 105
31/10/2021 22:51:28 103.39 102.99 106.94 102.4 102 102.5 105.16 105.55 108.98 104.6 104.9 105
31/10/2021 22:51:29 102.69 103.51 106.94 102.4 102 102.5 104.92 105.54 108.98 104.6 104.9 105
31/10/2021 22:51:30 103.73 103.71 106.94 102.4 102 102.5 106.38 106.11 108.98 104.6 104.9 105
31/10/2021 22:51:31 103.6 103.6 106.94 102.4 102 102.5 105.88 106.2 108.98 104.6 104.9 105
31/10/2021 22:51:32 104.23 104.67 106.94 102.4 102.1 102.5 107.09 107.11 108.98 104.6 104.9 105
31/10/2021 22:51:33 104.13 104.13 106.94 102.4 102.1 102.5 105.53 106.39 108.98 104.6 104.9 105
31/10/2021 22:51:34 102.53 104 106.94 102.4 102.1 102.5 106.94 106.73 108.98 104.6 104.9 105
31/10/2021 22:51:35 105.37 104.93 106.94 102.4 102.1 102.5 107.41 107.28 108.98 104.7 105 105
31/10/2021 22:51:36 107.9 107.26 107.26 102.5 102.1 102.5 109.3 109.28 109.28 104.7 105 105
31/10/2021 22:51:37 104.89 106.71 107.26 102.5 102.1 102.5 107.53 108.36 109.28 104.7 105 105
31/10/2021 22:51:38 104.67 105.73 107.26 102.4 102.1 102.5 107.1 108 109.28 104.7 105 105
31/10/2021 22:51:39 103.2 105.03 107.26 102.4 102.1 102.5 106.96 107.71 109.28 104.7 105 105
31/10/2021 22:51:40 107.69 107.03 107.26 102.5 102.1 102.5 108.73 108.7 109.28 104.7 105 105
31/10/2021 22:51:41 106.37 107.12 107.26 102.5 102.1 102.5 107.87 108.57 109.28 104.7 105 105
31/10/2021 22:51:42 102.11 106.14 107.26 102.5 102.1 102.5 105.96 107.77 109.28 104.7 105 105
31/10/2021 22:51:43 103.1 104.24 107.26 102.5 102.1 102.5 105.88 106.82 109.28 104.7 105 105
31/10/2021 22:51:44 104.43 104.19 107.26 102.5 102.1 102.5 107.84 107.49 109.28 104.7 105 105
31/10/2021 22:51:45 102.71 103.94 107.26 102.5 102.1 102.5 106.94 107.46 109.28 104.7 105 105
31/10/2021 22:51:46 104.41 104.28 107.26 102.5 102.1 102.5 106.16 107.45 109.28 104.7 105 105
31/10/2021 22:51:47 103.96 104.28 107.26 102.5 102.1 102.5 106.17 106.46 109.28 104.7 105 105
31/10/2021 22:51:48 103.17 104.43 107.26 102.5 102.1 102.5 105.01 106.37 109.28 104.7 105 105
31/10/2021 22:51:49 102.41 103.59 107.26 102.5 102.1 102.5 104.43 105.65 109.28 104.7 105 105
31/10/2021 22:51:50 102.41 103.12 107.26 102.5 102.1 102.5 105.22 105.3 109.28 104.7 105 105
31/10/2021 22:51:51 104.87 104.01 107.26 102.5 102.1 102.5 106.66 106.17 109.28 104.8 105 105
31/10/2021 22:51:52 104.06 104.41 107.26 102.5 102.1 102.5 106.42 106.55 109.28 104.8 105 105
31/10/2021 22:51:53 102.6 103.87 107.26 102.5 102.1 102.5 107.03 107.33 109.28 104.8 105 105
31/10/2021 22:51:54 106.64 106.04 107.26 102.5 102.1 102.5 108.78 108.65 109.28 104.8 105 105
31/10/2021 22:51:55 103.13 105.51 107.26 102.5 102.1 102.5 106.25 107.91 109.28 104.8 105 105
31/10/2021 22:51:56 103.09 104.42 107.26 102.6 102.1 102.5 108.22 107.85 109.28 104.8 105 105
31/10/2021 22:51:57 103.63 103.7 107.26 102.6 102.1 102.5 106.66 107.86 109.28 104.8 105 105
31/10/2021 22:51:58 105.69 105.54 107.26 102.6 102.1 102.5 107.05 107.6 109.28 104.8 105 105
31/10/2021 22:51:59 105.39 105.41 107.26 102.6 102.1 102.5 107.65 107.71 109.28 104.9 105 105
31/10/2021 22:52:00 104.51 105.13 107.26 102.6 102.1 102.5 105.46 107.52 109.28 104.9 105 105
31/10/2021 22:52:01 103.37 104.8 107.26 102.6 102.1 102.5 105.17 106.41 109.28 104.9 105 105
31/10/2021 22:52:02 103.44 103.98 107.26 102.6 102.1 102.5 107.14 106.98 109.28 104.9 105 105
31/10/2021 22:52:03 104.4 104.6 107.26 102.6 102.1 102.5 107.46 107.54 109.28 104.9 105 105
31/10/2021 22:52:04 105.81 105.31 107.26 102.6 102.1 102.5 107.04 107.36 109.28 104.9 105 105
31/10/2021 22:52:05 105.11 105.72 107.26 102.7 102.1 102.5 105.5 106.98 109.28 104.9 105 105.1
31/10/2021 22:52:06 104.04 105.21 107.12 102.7 102.1 102.5 105.22 106.03 108.7 104.9 105 105.1
31/10/2021 22:52:07 105.7 105.43 107.12 102.7 102.1 102.5 106.82 106.57 108.7 104.9 105 105.1
31/10/2021 22:52:08 108.01 107.23 107.23 102.7 102.1 102.6 110.14 109.23 109.23 105 105 105.1
31/10/2021 22:52:09 105.61 107.41 107.41 102.7 102.1 102.6 108.03 109.24 109.24 105 105 105.1
31/10/2021 22:52:10 106.65 106.9 107.41 102.8 102.1 102.6 108.82 109.27 109.27 105 105 105.1
31/10/2021 22:52:11 105.33 106.25 107.41 102.8 102.2 102.6 106.36 108.47 109.27 105 105 105.1
31/10/2021 22:52:12 102.86 105.82 107.41 102.8 102.1 102.6 105.32 107.46 109.27 105 105 105.1
31/10/2021 22:52:13 105.36 105.15 107.41 102.8 102.1 102.6 108.23 107.61 109.27 105 105 105.1
31/10/2021 22:52:14 105.11 105.31 107.41 102.8 102.2 102.6 105.85 107.58 109.27 105 105 105.1
31/10/2021 22:52:15 104.89 105.86 107.41 102.8 102.2 102.6 106.53 107.36 109.27 105.1 105 105.1
31/10/2021 22:52:16 105.84 105.76 107.41 102.9 102.2 102.6 108.55 108.1 109.27 105.1 105 105.1
31/10/2021 22:52:17 104.93 106.02 107.41 102.9 102.2 102.6 106.67 108.27 109.27 105 105 105.1
31/10/2021 22:52:18 104.29 105.29 107.41 102.9 102.2 102.6 106.09 107.13 109.27 105 105 105.1
31/10/2021 22:52:19 102.69 104.42 107.41 102.9 102.2 102.6 106.46 107.02 109.27 105.1 105 105.1
31/10/2021 22:52:20 106.13 105.35 107.41 102.9 102.2 102.6 107.98 107.63 109.27 105.1 105 105.1
31/10/2021 22:52:21 105.82 106.02 107.41 102.9 102.2 102.6 107.09 107.66 109.27 105.1 105 105.1
31/10/2021 22:52:22 103.75 105.77 107.41 102.9 102.2 102.6 106.19 107.36 109.27 105.1 105 105.1
31/10/2021 22:52:23 103.02 104.59 107.41 102.9 102.2 102.6 108.16 107.73 109.27 105.1 105.1 105.1
31/10/2021 22:52:24 103.91 104.62 107.41 102.9 102.2 102.6 106.63 107.79 109.27 105.1 105.1 105.1
31/10/2021 22:52:25 101.42 103.48 107.41 102.9 102.2 102.6 105.41 106.82 109.27 105.1 105.1 105.1
31/10/2021 22:52:26 104.48 103.96 107.41 102.9 102.2 102.6 106.83 107.03 109.27 105.1 105.1 105.1
31/10/2021 22:52:27 103.76 103.9 107.41 102.9 102.2 102.6 105.53 106.44 109.27 105.1 105.1 105.1
31/10/2021 22:52:28 105.19 104.86 107.41 102.9 102.2 102.6 107.33 107.27 109.27 105.1 105.1 105.1
31/10/2021 22:52:29 101.37 104.61 107.41 102.9 102.2 102.6 104.24 106.94 109.27 105.1 105 105.1
31/10/2021 22:52:30 101.63 102.72 107.41 102.9 102.2 102.6 104.32 105.42 109.27 105.1 105 105.1
31/10/2021 22:52:31 103.91 103.48 107.41 102.9 102.2 102.6 105.2 105.29 109.27 105.1 105 105.1
31/10/2021 22:52:32 105.63 105.2 107.41 102.9 102.2 102.6 106.05 106.09 109.27 105.1 105 105.1
31/10/2021 22:52:33 104.98 105.4 107.41 103 102.2 102.6 106.06 106.18 109.27 105.1 105 105.1
31/10/2021 22:52:34 104.25 104.88 107.41 103 102.2 102.6 105.5 105.97 109.27 105.1 105 105.1
31/10/2021 22:52:35 104.04 104.64 107.41 103 102.2 102.6 106.59 106.56 109.27 105.1 105 105.1
31/10/2021 22:52:36 105.21 105.18 107.41 103 102.2 102.6 108.79 107.96 109.27 105.2 105.1 105.1
31/10/2021 22:52:37 106.2 106.32 107.41 103 102.2 102.6 107.52 108.33 109.27 105.2 105.1 105.1
31/10/2021 22:52:38 103.32 105.63 107.41 103 102.2 102.6 106.69 107.61 109.27 105.2 105.1 105.1
31/10/2021 22:52:39 105.67 105.47 106.9 103 102.2 102.6 107.86 108.07 109.27 105.2 105.1 105.1
31/10/2021 22:52:40 103.46 105.1 106.32 103 102.2 102.6 107.12 107.41 108.47 105.2 105.1 105.1
31/10/2021 22:52:41 104.55 104.57 106.32 103 102.2 102.6 106.29 107.28 108.33 105.2 105.1 105.1
31/10/2021 22:52:42 102.34 104.32 106.32 103.1 102.2 102.6 105.91 107.07 108.33 105.2 105.1 105.1
31/10/2021 22:52:43 104.11 104.79 106.32 103 102.2 102.6 106.97 107.55 108.33 105.2 105.1 105.1
31/10/2021 22:52:44 102.08 103.27 106.32 103 102.2 102.6 103.74 106.3 108.33 105.2 105.1 105.1
31/10/2021 22:52:45 102.5 103.06 106.32 103 102.2 102.6 104.31 104.96 108.33 105.2 105.1 105.1
31/10/2021 22:52:46 102.21 103.21 106.32 103 102.2 102.6 104.66 104.93 108.33 105.2 105.1 105.1
31/10/2021 22:52:47 102.95 103.06 106.32 102.9 102.2 102.6 105.29 105.27 108.33 105.1 105.1 105.1
31/10/2021 22:52:48 103.42 103.56 106.32 102.9 102.2 102.6 106.09 105.9 108.33 105.1 105.1 105.1
31/10/2021 22:52:49 102.35 103.48 106.32 102.9 102.2 102.6 106.95 107.09 108.33 105.1 105.1 105.1
31/10/2021 22:52:50 105.14 104.71 106.32 102.9 102.2 102.6 107.03 106.95 108.33 105.1 105.1 105.1
31/10/2021 22:52:51 104.14 105.17 106.32 102.9 102.2 102.6 107.05 107.28 108.33 105.1 105.1 105.1
31/10/2021 22:52:52 104.29 104.43 106.32 102.9 102.2 102.6 106.03 107.14 108.33 105.1 105.1 105.1
31/10/2021 22:52:53 103.77 104.31 106.32 102.8 102.2 102.6 107.03 107.24 108.33 105.1 105.1 105.1
31/10/2021 22:52:54 105.63 105.33 106.32 102.8 102.2 102.6 107.36 108.16 108.33 105.1 105.1 105.1
31/10/2021 22:52:55 103.14 105.1 106.32 102.8 102.2 102.6 107.42 107.89 108.33 105.1 105.1 105.1
31/10/2021 22:52:56 105.46 105.23 106.32 102.9 102.2 102.6 109.19 108.9 108.9 105.2 105.1 105.1
31/10/2021 22:52:57 107.65 107.5 107.5 102.9 102.2 102.6 109.72 110.28 110.28 105.2 105.1 105.1
31/10/2021 22:52:58 105.93 106.41 107.5 102.9 102.2 102.6 107.54 108.74 110.28 105.2 105.1 105.1
31/10/2021 22:52:59 102.63 106.52 107.5 102.9 102.2 102.6 105.06 108.28 110.28 105.2 105.1 105.1
31/10/2021 22:53:00 105.63 105.46 107.5 102.9 102.2 102.6 106.92 106.91 110.28 105.2 105.1 105.1
31/10/2021 22:53:01 105.25 105.51 107.5 102.9 102.2 102.6 106.8 107.23 110.28 105.2 105.1 105.1
31/10/2021 22:53:02 105.71 106.14 107.5 102.9 102.2 102.6 108.12 108.12 110.28 105.2 105.1 105.1
31/10/2021 22:53:03 102.28 105.54 107.5 102.9 102.2 102.6 106.15 107.99 110.28 105.2 105.1 105.1
31/10/2021 22:53:04 105.15 105.04 107.5 102.9 102.2 102.6 106.24 107.06 110.28 105.2 105.1 105.1
31/10/2021 22:53:05 103.16 104.78 107.5 102.9 102.2 102.6 107.21 107.13 110.28 105.2 105.1 105.2
31/10/2021 22:53:06 103.77 104.13 107.5 102.9 102.2 102.6 106.9 107.4 110.28 105.2 105.1 105.2
31/10/2021 22:53:07 102.85 103.88 107.5 102.9 102.2 102.6 105.06 107.04 110.28 105.2 105.1 105.2
31/10/2021 22:53:08 102.09 103.52 107.5 102.9 102.2 102.6 105.74 106.28 110.28 105.2 105.1 105.2
31/10/2021 22:53:09 102.94 103.15 107.5 102.9 102.2 102.6 104.91 105.71 110.28 105.2 105.1 105.2
31/10/2021 22:53:10 102.42 102.9 107.5 102.9 102.2 102.6 104.31 105.29 110.28 105.2 105.1 105.2
31/10/2021 22:53:11 103.18 103.24 107.5 102.9 102.2 102.7 105.89 105.59 110.28 105.2 105.1 105.2
31/10/2021 22:53:12 104.06 104.2 107.5 102.9 102.2 102.7 106.71 106.71 110.28 105.2 105.1 105.2
31/10/2021 22:53:13 107.34 106.86 107.5 102.9 102.2 102.7 109.4 108.84 110.28 105.2 105.1 105.2
31/10/2021 22:53:14 102.96 105.77 107.5 102.9 102.2 102.7 104.95 108.06 110.28 105.2 105.1 105.2
31/10/2021 22:53:15 102.19 104.14 107.5 102.9 102.2 102.7 107.47 107.3 110.28 105.2 105.1 105.2
31/10/2021 22:53:16 103.36 103.38 107.5 102.9 102.2 102.7 107.34 107.68 110.28 105.2 105.1 105.2
31/10/2021 22:53:17 107.14 105.98 107.5 102.9 102.2 102.7 110.09 109.37 110.28 105.2 105.1 105.2
31/10/2021 22:53:18 98.91 105.92 107.5 102.9 102.2 102.7 108.19 109.45 110.28 105.3 105.1 105.2
31/10/2021 22:53:19 99.77 102.82 107.5 102.9 102.2 102.7 106.89 108.67 110.28 105.3 105.1 105.2
31/10/2021 22:53:20 105.29 104.61 107.5 102.9 102.2 102.7 108.11 108.71 110.28 105.3 105.1 105.2
31/10/2021 22:53:21 105.84 105.89 107.5 102.9 102.2 102.7 107.82 108.64 110.28 105.3 105.1 105.2
31/10/2021 22:53:22 102.6 105.23 107.5 102.9 102.2 102.7 108.15 109.25 110.28 105.3 105.1 105.2
31/10/2021 22:53:23 102.72 103.73 107.5 102.9 102.2 102.7 104.83 107.42 110.28 105.3 105.1 105.2
31/10/2021 22:53:24 103.15 103.43 107.5 102.9 102.2 102.7 107.23 107.34 110.28 105.3 105.1 105.2
31/10/2021 22:53:25 103.85 103.93 107.5 102.9 102.2 102.7 106.06 106.94 110.28 105.3 105.1 105.2
31/10/2021 22:53:26 102.08 103.49 107.5 102.9 102.2 102.7 106.08 106.44 110.28 105.3 105.1 105.2
31/10/2021 22:53:27 104.17 103.74 106.86 102.9 102.2 102.7 106.41 106.77 109.45 105.3 105.1 105.2
31/10/2021 22:53:28 103.82 104.09 106.86 102.9 102.2 102.7 104.12 106.23 109.45 105.3 105.1 105.2
31/10/2021 22:53:29 101.89 103.95 106.86 102.9 102.2 102.7 104.53 105.15 109.45 105.3 105.1 105.2
31/10/2021 22:53:30 105.04 104.6 106.86 102.9 102.2 102.7 106.17 105.88 109.45 105.3 105.1 105.2
31/10/2021 22:53:31 103.02 104.73 106.86 102.9 102.2 102.7 105.37 106.05 109.45 105.3 105.1 105.2
31/10/2021 22:53:32 103.92 103.86 106.86 102.9 102.3 102.7 105.73 105.83 109.45 105.3 105.1 105.2
31/10/2021 22:53:33 104.02 104.31 106.86 102.9 102.3 102.7 105.39 105.92 109.45 105.3 105.1 105.2
31/10/2021 22:53:34 101.25 103.76 106.86 102.9 102.2 102.7 104.9 105.48 109.45 105.3 105.1 105.2
31/10/2021 22:53:35 107.8 106.6 106.86 102.9 102.3 102.7 109.21 108.32 109.45 105.3 105.1 105.2
31/10/2021 22:53:36 104.59 106.5 106.86 103 102.3 102.7 105.83 108.07 109.45 105.4 105.1 105.2
31/10/2021 22:53:37 103.97 105.23 106.86 103 102.3 102.7 107.9 107.69 109.45 105.4 105.1 105.2
31/10/2021 22:53:38 102.63 104.51 106.86 103 102.3 102.7 105.78 107.64 109.45 105.4 105.1 105.2
31/10/2021 22:53:39 106.74 106.36 106.86 103 102.3 102.7 107.86 108.08 109.45 105.4 105.2 105.2
31/10/2021 22:53:40 105.31 105.67 106.86 103 102.3 102.7 106.26 107.38 109.45 105.4 105.1 105.2
31/10/2021 22:53:41 104.75 105.47 106.86 103 102.3 102.7 106.28 106.75 109.45 105.4 105.1 105.2
31/10/2021 22:53:42 102.85 105.14 106.86 103 102.3 102.7 106.67 107.3 109.45 105.4 105.1 105.2
31/10/2021 22:53:43 102.9 103.53 106.6 103 102.3 102.7 107.07 107 109.45 105.4 105.2 105.2
31/10/2021 22:53:44 104.53 104.3 106.6 103 102.3 102.7 106.96 107.12 109.45 105.4 105.2 105.2
31/10/2021 22:53:45 105.04 104.92 106.6 103 102.3 102.7 106.64 107.39 109.45 105.4 105.1 105.2
31/10/2021 22:53:46 105.47 105.78 106.6 103 102.3 102.7 107.23 107.49 109.45 105.4 105.1 105.2
31/10/2021 22:53:47 102.54 104.97 106.6 103 102.3 102.7 104.92 106.87 109.45 105.4 105.1 105.2
31/10/2021 22:53:48 104.85 104.7 106.6 103.1 102.3 102.7 106.88 106.5 109.25 105.5 105.2 105.2
31/10/2021 22:53:49 104.82 105.28 106.6 103.1 102.3 102.7 107.6 107.5 109.25 105.5 105.2 105.2
31/10/2021 22:53:50 102.79 104.37 106.6 103.1 102.3 102.7 105.63 107.05 109.25 105.5 105.2 105.2
31/10/2021 22:53:51 105.36 104.81 106.6 103.1 102.3 102.7 107.79 107.28 109.25 105.5 105.2 105.2
31/10/2021 22:53:52 103.39 104.9 106.6 103.1 102.3 102.7 105.39 107.32 108.32 105.5 105.2 105.2
31/10/2021 22:53:53 102.44 103.91 106.6 103.1 102.3 102.7 105.03 106.14 108.32 105.5 105.2 105.2
31/10/2021 22:53:54 104.82 104.35 106.6 103.1 102.3 102.7 107.7 107.27 108.32 105.5 105.2 105.2
31/10/2021 22:53:55 102.44 104.18 106.6 103.1 102.3 102.7 104.61 107.15 108.32 105.5 105.2 105.2
31/10/2021 22:53:56 102.87 103.6 106.6 103.1 102.3 102.7 106.83 106.91 108.32 105.5 105.2 105.2
31/10/2021 22:53:57 104.69 104.11 106.6 103.1 102.3 102.7 105.98 106.35 108.32 105.5 105.2 105.2
31/10/2021 22:53:58 104.51 104.93 106.6 103.1 102.3 102.7 104.9 106.01 108.32 105.5 105.2 105.2
31/10/2021 22:53:59 102.8 104.1 106.6 103.1 102.3 102.7 102.53 105.15 108.32 105.5 105.2 105.2
31/10/2021 22:54:00 103.14 103.96 106.6 103.1 102.3 102.7 102.92 104.04 108.32 105.5 105.2 105.2
31/10/2021 22:54:01 95.23 103.14 106.6 103.1 102.3 102.7 95.78 103.21 108.32 105.5 105.2 105.2
31/10/2021 22:54:02 95.05 99.77 106.6 103.1 102.3 102.7 99.34 100.43 108.32 105.5 105.2 105.2
31/10/2021 22:54:03 99.63 99.51 106.6 103.1 102.3 102.7 101.62 101.6 108.32 105.5 105.2 105.2
31/10/2021 22:54:04 105.72 105.01 106.6 103.1 102.3 102.7 106.2 105.5 108.32 105.5 105.2 105.2
31/10/2021 22:54:05 101.52 105.14 106.5 103.1 102.3 102.7 101.91 105.51 108.08 105.5 105.2 105.2
31/10/2021 22:54:06 98.81 102.89 106.36 103.1 102.3 102.7 98.45 103.57 108.08 105.5 105.2 105.2
31/10/2021 22:54:07 98.69 100.8 106.36 103.1 102.3 102.7 100.1 101.66 108.08 105.4 105.2 105.2
31/10/2021 22:54:08 103.5 103.21 106.36 103.1 102.3 102.7 103.55 103.4 108.08 105.4 105.2 105.2
31/10/2021 22:54:09 103.12 102.96 105.78 103.1 102.3 102.7 104.41 104.02 107.5 105.4 105.2 105.2
31/10/2021 22:54:10 104.26 103.8 105.78 103.1 102.3 102.7 104.76 104.79 107.5 105.4 105.2 105.2
31/10/2021 22:54:11 104.92 105.62 105.78 103.1 102.3 102.7 105.12 106.15 107.5 105.4 105.2 105.2
31/10/2021 22:54:12 100.58 103.88 105.78 103.1 102.3 102.7 101.84 104.24 107.5 105.4 105.2 105.2
31/10/2021 22:54:13 102.76 103.25 105.78 103.1 102.3 102.7 102.64 103.46 107.5 105.4 105.2 105.2
31/10/2021 22:54:14 104.4 104.27 105.78 103.1 102.3 102.7 105.1 104.52 107.5 105.4 105.2 105.2
31/10/2021 22:54:15 96.88 103.43 105.78 103.1 102.3 102.7 98.13 104.1 107.5 105.5 105.2 105.2
31/10/2021 22:54:16 100.52 101.27 105.62 103.2 102.3 102.7 101.35 102 107.5 105.5 105.2 105.2
31/10/2021 22:54:17 102.82 102.39 105.62 103.2 102.3 102.7 103.02 102.72 107.5 105.5 105.2 105.2
31/10/2021 22:54:18 101.56 102.42 105.62 103.2 102.3 102.7 102.6 103.15 107.5 105.5 105.2 105.2
31/10/2021 22:54:19 101.56 101.91 105.62 103.2 102.3 102.7 102.17 102.55 107.32 105.5 105.2 105.2
31/10/2021 22:54:20 103.43 102.94 105.62 103.2 102.3 102.7 106.14 105.16 107.32 105.5 105.2 105.2
31/10/2021 22:54:21 101.46 103 105.62 103.2 102.3 102.7 103.18 105.32 107.32 105.5 105.2 105.2
31/10/2021 22:54:22 100.88 101.94 105.62 103.2 102.3 102.7 102.44 103.84 107.27 105.5 105.2 105.2
31/10/2021 22:54:23 105.69 104.8 105.62 103.2 102.4 102.7 105.87 105.25 107.27 105.5 105.2 105.2
31/10/2021 22:54:24 104.82 105.69 105.69 103.3 102.4 102.7 105.88 106.34 107.15 105.5 105.2 105.2
31/10/2021 22:54:25 104.09 104.5 105.69 103.3 102.4 102.7 107.38 107.01 107.01 105.6 105.2 105.2
31/10/2021 22:54:26 102.98 104.54 105.69 103.3 102.4 102.7 104.51 106.52 107.01 105.6 105.2 105.2
31/10/2021 22:54:27 101.08 103.59 105.69 103.3 102.4 102.7 103.3 105.31 107.01 105.6 105.2 105.2
31/10/2021 22:54:28 101.22 102.03 105.69 103.3 102.4 102.7 104.46 104.53 107.01 105.6 105.2 105.2
31/10/2021 22:54:29 102.62 102.55 105.69 103.3 102.4 102.7 106.28 105.93 107.01 105.6 105.2 105.2
31/10/2021 22:54:30 102.63 103.05 105.69 103.3 102.4 102.7 105.49 106.51 107.01 105.6 105.2 105.2
31/10/2021 22:54:31 101.88 102.66 105.69 103.3 102.4 102.7 105.5 106.24 107.01 105.6 105.2 105.2
31/10/2021 22:54:32 101.85 102.37 105.69 103.4 102.4 102.7 104.87 105.73 107.01 105.6 105.2 105.2
31/10/2021 22:54:33 100.92 101.82 105.69 103.4 102.4 102.7 104.77 105.13 107.01 105.7 105.2 105.2
31/10/2021 22:54:34 102.1 102 105.69 103.4 102.4 102.7 105.49 105.6 107.01 105.7 105.3 105.2
31/10/2021 22:54:35 102.01 102.15 105.69 103.4 102.4 102.7 104.98 106.17 107.01 105.7 105.3 105.2
31/10/2021 22:54:36 101.95 102.27 105.69 103.4 102.4 102.7 105.16 105.55 107.01 105.7 105.3 105.2
31/10/2021 22:54:37 102.32 102.41 105.69 103.4 102.4 102.7 105.71 105.76 107.01 105.7 105.3 105.2
31/10/2021 22:54:38 103.43 103.21 105.69 103.4 102.4 102.7 107 106.78 107.01 105.7 105.3 105.2
31/10/2021 22:54:39 102.16 103.23 105.69 103.4 102.4 102.7 104.49 106.77 107.01 105.7 105.3 105.2
31/10/2021 22:54:40 101.3 102.44 105.69 103.4 102.4 102.7 107.51 107.21 107.21 105.8 105.3 105.2
31/10/2021 22:54:41 101.15 102.2 105.69 103.4 102.4 102.7 105 107.47 107.47 105.8 105.3 105.2
31/10/2021 22:54:42 103.4 103.25 105.69 103.5 102.4 102.7 105.3 105.75 107.47 105.8 105.3 105.2
31/10/2021 22:54:43 104.34 104.33 105.69 103.5 102.4 102.7 107.35 107.04 107.47 105.8 105.3 105.2
31/10/2021 22:54:44 107.17 106.48 106.48 103.5 102.4 102.7 108.28 108.13 108.13 105.8 105.3 105.2
31/10/2021 22:54:45 106.5 106.88 106.88 103.5 102.4 102.7 108.6 108.74 108.74 105.9 105.3 105.2
31/10/2021 22:54:46 102.69 106.39 106.88 103.5 102.5 102.7 105.21 108.56 108.74 105.9 105.3 105.2
31/10/2021 22:54:47 105.87 105.75 106.88 103.6 102.5 102.7 107.28 107.53 108.74 105.9 105.3 105.2
31/10/2021 22:54:48 104.17 105.21 106.88 103.6 102.5 102.7 107.62 107.73 108.74 105.9 105.3 105.2
31/10/2021 22:54:49 106.36 106.12 106.88 103.6 102.5 102.7 107.57 107.79 108.74 105.9 105.3 105.2
31/10/2021 22:54:50 103.44 106.11 106.88 103.6 102.5 102.7 107.91 108.37 108.74 106 105.3 105.2
31/10/2021 22:54:51 103.61 104.63 106.88 103.6 102.5 102.7 105.05 108.03 108.74 106 105.3 105.2
31/10/2021 22:54:52 104.41 104.57 106.88 103.6 102.5 102.7 106.05 106.45 108.74 106 105.4 105.2
31/10/2021 22:54:53 104.46 104.92 106.88 103.7 102.5 102.7 107.47 107.41 108.74 106 105.4 105.2
31/10/2021 22:54:54 102.56 104.42 106.88 103.7 102.5 102.7 105.47 107.04 108.74 106 105.4 105.2
31/10/2021 22:54:55 102.54 103.17 106.88 103.7 102.5 102.7 107.13 107.09 108.74 106 105.4 105.2
31/10/2021 22:54:56 101.72 103.23 106.88 103.7 102.5 102.7 104.56 106.95 108.74 106 105.4 105.2
31/10/2021 22:54:57 100.04 102.08 106.88 103.7 102.5 102.7 104.13 105.56 108.74 106 105.4 105.2
31/10/2021 22:54:58 104.92 104.08 106.88 103.7 102.5 102.7 106.89 106.39 108.74 106.1 105.4 105.2
31/10/2021 22:54:59 103.23 104.04 106.88 103.7 102.5 102.7 106.25 106.48 108.74 106.1 105.4 105.2
31/10/2021 22:55:00 102.79 104.06 106.88 103.7 102.5 102.7 106.76 106.99 108.74 106.1 105.4 105.2
31/10/2021 22:55:01 102.77 103.9 106.88 103.7 102.5 102.7 105.08 106.86 108.74 106.1 105.4 105.2
31/10/2021 22:55:02 101.91 102.87 106.88 103.8 102.5 102.7 105.39 106.05 108.74 106.1 105.4 105.2
31/10/2021 22:55:03 104.52 104.02 106.88 103.8 102.6 102.7 107.09 106.69 108.74 106.1 105.4 105.2
31/10/2021 22:55:04 102.44 103.91 106.88 103.8 102.6 102.7 105.52 106.43 108.74 106.1 105.4 105.2
31/10/2021 22:55:05 101.43 103.35 106.88 103.8 102.6 102.7 106.37 106.83 108.74 106.2 105.4 105.2
31/10/2021 22:55:06 104.64 104.46 106.88 103.8 102.6 102.7 106.09 106.63 108.74 106.2 105.4 105.2
31/10/2021 22:55:07 103.79 103.84 106.88 103.8 102.6 102.7 105.78 106.12 108.74 106.2 105.4 105.2
31/10/2021 22:55:08 103.95 104.33 106.88 103.8 102.6 102.7 107.02 107.17 108.74 106.2 105.4 105.2
31/10/2021 22:55:09 101.9 103.87 106.88 103.8 102.6 102.7 105.9 106.7 108.74 106.2 105.4 105.2
31/10/2021 22:55:10 103.19 103.24 106.88 103.8 102.6 102.7 105.12 106.32 108.74 106.2 105.4 105.2
31/10/2021 22:55:11 102.57 103.37 106.88 103.8 102.6 102.7 105.47 106.21 108.74 106.2 105.4 105.2
31/10/2021 22:55:12 101.41 102.97 106.88 103.8 102.6 102.7 104.68 105.61 108.74 106.2 105.5 105.2
31/10/2021 22:55:13 102.47 102.39 106.88 103.8 102.6 102.7 106.43 106.44 108.74 106.2 105.5 105.2
31/10/2021 22:55:14 102.18 102.73 106.88 103.8 102.6 102.7 104.83 105.97 108.74 106.2 105.5 105.2
31/10/2021 22:55:15 102.75 102.59 106.39 103.8 102.6 102.7 105.63 105.72 108.56 106.3 105.5 105.2
31/10/2021 22:55:16 102.26 102.6 106.12 103.8 102.6 102.7 105.1 106.08 108.37 106.3 105.5 105.2
31/10/2021 22:55:17 99.7 102.56 106.12 103.8 102.6 102.7 103.82 105.22 108.37 106.3 105.5 105.2
31/10/2021 22:55:18 100.16 100.75 106.12 103.8 102.6 102.7 106.97 106.62 108.37 106.3 105.5 105.2
31/10/2021 22:55:19 102.09 101.86 106.11 103.8 102.6 102.7 104.69 106.51 108.37 106.3 105.5 105.2
31/10/2021 22:55:20 103.67 103.45 104.92 103.9 102.6 102.7 105.5 105.74 108.03 106.3 105.5 105.2
31/10/2021 22:55:21 101.08 103.43 104.92 103.9 102.6 102.7 106.95 106.82 107.41 106.3 105.5 105.2
31/10/2021 22:55:22 103.1 102.85 104.92 103.9 102.6 102.7 105.33 106.97 107.41 106.3 105.5 105.2
31/10/2021 22:55:23 103.29 103.73 104.46 103.9 102.6 102.7 104.98 105.71 107.17 106.3 105.5 105.2
31/10/2021 22:55:24 104.29 104.27 104.46 103.9 102.6 102.7 106.45 106.6 107.17 106.3 105.5 105.2
31/10/2021 22:55:25 101.34 103.85 104.46 103.9 102.6 102.7 104.7 106.3 107.17 106.4 105.5 105.2
31/10/2021 22:55:26 102.93 103.12 104.46 103.9 102.7 102.7 108.02 107.51 107.51 106.4 105.5 105.2
31/10/2021 22:55:27 99.29 102.9 104.46 103.9 102.7 102.7 103.69 107.6 107.6 106.4 105.5 105.2
31/10/2021 22:55:28 100.79 101.17 104.46 103.9 102.7 102.7 103.49 105.31 107.6 106.4 105.5 105.2
31/10/2021 22:55:29 101.93 101.57 104.46 103.9 102.7 102.7 104.05 104.49 107.6 106.4 105.5 105.2
31/10/2021 22:55:30 103.5 102.98 104.46 103.9 102.7 102.7 106.24 105.74 107.6 106.4 105.5 105.2
31/10/2021 22:55:31 101.35 102.93 104.46 103.9 102.7 102.7 104.12 105.7 107.6 106.4 105.5 105.2
31/10/2021 22:55:32 102.48 102.54 104.46 103.9 102.7 102.7 104.26 105.15 107.6 106.4 105.5 105.2
31/10/2021 22:55:33 103.2 103.37 104.46 103.9 102.7 102.7 104.66 105.02 107.6 106.4 105.5 105.2
31/10/2021 22:55:34 102.88 103.03 104.46 103.9 102.7 102.7 105.48 105.35 107.6 106.4 105.6 105.2
31/10/2021 22:55:35 103.14 103.33 104.46 103.9 102.7 102.7 105.65 105.73 107.6 106.4 105.6 105.2
31/10/2021 22:55:36 101.78 103.11 104.33 103.8 102.7 102.7 103.17 105.52 107.6 106.3 105.6 105.2
31/10/2021 22:55:37 102.21 102.62 104.33 103.8 102.7 102.7 104.7 104.69 107.6 106.3 105.6 105.2
31/10/2021 22:55:38 101.93 102.35 104.27 103.8 102.7 102.7 105.61 105.39 107.6 106.3 105.6 105.2
31/10/2021 22:55:39 103.3 103.11 104.27 103.8 102.7 102.7 104.87 105.35 107.6 106.3 105.6 105.2
31/10/2021 22:55:40 102.64 103.18 104.27 103.8 102.7 102.7 106.4 106.36 107.6 106.3 105.6 105.2
31/10/2021 22:55:41 103 103.09 104.27 103.8 102.7 102.7 106.1 106.36 107.6 106.3 105.6 105.2
31/10/2021 22:55:42 102.28 103.21 104.27 103.8 102.7 102.7 105 106.39 107.6 106.3 105.6 105.2
31/10/2021 22:55:43 103.47 103.43 104.27 103.8 102.7 102.7 105.82 106.06 107.6 106.3 105.6 105.2
31/10/2021 22:55:44 103.25 104.07 104.27 103.8 102.7 102.7 106.31 106.75 107.6 106.3 105.6 105.2
31/10/2021 22:55:45 103.12 103.26 104.27 103.8 102.7 102.7 106.18 106.53 107.6 106.3 105.6 105.2
31/10/2021 22:55:46 103.43 103.62 104.27 103.8 102.7 102.7 106.75 106.84 107.6 106.3 105.6 105.2
31/10/2021 22:55:47 105.35 104.98 104.98 103.8 102.7 102.7 107.96 107.92 107.92 106.3 105.6 105.2
31/10/2021 22:55:48 101.29 104.57 104.98 103.8 102.7 102.7 104.07 107.44 107.92 106.3 105.6 105.2
31/10/2021 22:55:49 102.22 103.48 104.98 103.8 102.7 102.7 105.84 106.61 107.92 106.3 105.6 105.2
31/10/2021 22:55:50 101.94 102.97 104.98 103.8 102.7 102.7 107.52 107.45 107.92 106.3 105.6 105.2
31/10/2021 22:55:51 102.64 102.49 104.98 103.8 102.7 102.7 106.46 106.79 107.92 106.3 105.6 105.2
31/10/2021 22:55:52 103.1 103.27 104.98 103.8 102.7 102.7 105.37 106.79 107.92 106.3 105.6 105.2
31/10/2021 22:55:53 103.57 103.68 104.98 103.8 102.7 102.7 105.24 105.87 107.92 106.3 105.6 105.2
31/10/2021 22:55:54 101.58 103.17 104.98 103.8 102.8 102.7 105.65 105.86 107.92 106.3 105.6 105.2
31/10/2021 22:55:55 104.73 104.18 104.98 103.8 102.8 102.7 107.87 107.6 107.92 106.3 105.6 105.2
31/10/2021 22:55:56 103.9 104.17 104.98 103.8 102.8 102.7 106.29 107.21 107.92 106.3 105.6 105.2
31/10/2021 22:55:57 104.24 104.56 104.98 103.8 102.8 102.7 105.67 106.72 107.92 106.3 105.7 105.2
31/10/2021 22:55:58 105.3 105.24 105.24 103.8 102.8 102.7 107.56 107.28 107.92 106.3 105.7 105.2
31/10/2021 22:55:59 103.48 104.9 105.24 103.8 102.8 102.7 105.98 107.09 107.92 106.3 105.7 105.2
31/10/2021 22:56:00 104.3 104.32 105.24 103.8 102.8 102.7 106.42 106.81 107.92 106.3 105.7 105.2
31/10/2021 22:56:01 103.54 104.4 105.24 103.8 102.8 102.7 104.02 106.3 107.92 106.3 105.7 105.2
31/10/2021 22:56:02 104.09 104.59 105.24 103.8 102.8 102.7 106.72 106.52 107.92 106.3 105.7 105.2
31/10/2021 22:56:03 102.27 104.81 105.24 103.8 102.8 102.7 107.2 108.12 108.12 106.3 105.7 105.2
31/10/2021 22:56:04 100.61 103.2 105.24 103.8 102.8 102.7 104.07 106.44 108.12 106.3 105.7 105.2
31/10/2021 22:56:05 99.71 101.32 105.24 103.8 102.8 102.7 106.62 106.92 108.12 106.3 105.7 105.2
31/10/2021 22:56:06 103.56 102.89 105.24 103.8 102.8 102.7 106.97 107.08 108.12 106.3 105.7 105.2
31/10/2021 22:56:07 102.5 103.24 105.24 103.8 102.8 102.7 105.71 107.02 108.12 106.3 105.7 105.2
31/10/2021 22:56:08 100.62 102.41 105.24 103.8 102.8 102.7 104.08 105.95 108.12 106.3 105.7 105.2
31/10/2021 22:56:09 102.8 102.27 105.24 103.8 102.8 102.7 107.08 106.58 108.12 106.3 105.7 105.2
31/10/2021 22:56:10 102.13 102.48 105.24 103.8 102.8 102.7 105.56 106.73 108.12 106.3 105.7 105.2
31/10/2021 22:56:11 103.68 103.2 105.24 103.8 102.8 102.7 106.01 106.3 108.12 106.3 105.7 105.2
31/10/2021 22:56:12 102 103.19 105.24 103.8 102.8 102.7 104.06 105.89 108.12 106.3 105.7 105.2
31/10/2021 22:56:13 103.95 103.7 105.24 103.8 102.8 102.7 105.43 105.38 108.12 106.3 105.7 105.2
31/10/2021 22:56:14 103.37 103.77 105.24 103.8 102.8 102.7 105.23 105.4 108.12 106.3 105.7 105.2
31/10/2021 22:56:15 102.98 103.21 105.24 103.8 102.8 102.7 106.26 106.39 108.12 106.3 105.7 105.2
31/10/2021 22:56:16 104.57 104.26 105.24 103.8 102.8 102.7 106.94 107.01 108.12 106.3 105.7 105.2
31/10/2021 22:56:17 103.15 104.08 105.24 103.8 102.8 102.7 105.9 106.62 108.12 106.3 105.7 105.2
31/10/2021 22:56:18 103.6 103.7 105.24 103.8 102.8 102.7 106.54 106.61 108.12 106.3 105.7 105.2
31/10/2021 22:56:19 102.89 103.86 105.24 103.7 102.8 102.7 106.61 107 108.12 106.3 105.7 105.2
31/10/2021 22:56:20 104.48 104.24 105.24 103.7 102.8 102.7 106.38 107.06 108.12 106.3 105.7 105.2
31/10/2021 22:56:21 101.82 104.24 105.24 103.7 102.8 102.7 103.98 106.44 108.12 106.2 105.7 105.2
31/10/2021 22:56:22 102.04 102.77 105.24 103.7 102.8 102.7 104.24 104.89 108.12 106.2 105.7 105.2
31/10/2021 22:56:23 100.76 102.14 105.24 103.7 102.8 102.7 106.71 107.1 108.12 106.2 105.7 105.2
31/10/2021 22:56:24 102.74 102.53 105.24 103.7 102.8 102.7 104.33 105.25 108.12 106.2 105.7 105.2
31/10/2021 22:56:25 102.68 102.91 105.24 103.7 102.8 102.7 105.47 105.77 108.12 106.2 105.7 105.2
31/10/2021 22:56:26 102.31 103.12 105.24 103.7 102.8 102.7 105.33 105.48 108.12 106.2 105.7 105.2
31/10/2021 22:56:27 103.55 103.23 105.24 103.7 102.8 102.7 104.41 105.19 108.12 106.2 105.7 105.2
31/10/2021 22:56:28 103.01 103.45 104.9 103.7 102.8 102.7 105.07 105.09 108.12 106.2 105.7 105.2
31/10/2021 22:56:29 102.69 103.1 104.81 103.7 102.8 102.7 104.35 105.01 108.12 106.2 105.7 105.2
31/10/2021 22:56:30 102.18 103.04 104.81 103.7 102.8 102.7 106.13 106.24 108.12 106.2 105.7 105.2
31/10/2021 22:56:31 101.65 102.48 104.81 103.7 102.8 102.7 102.36 105.51 108.12 106.2 105.7 105.2
31/10/2021 22:56:32 103.6 103.05 104.81 103.7 102.8 102.7 106.81 106.09 108.12 106.2 105.7 105.2
31/10/2021 22:56:33 102.21 103.09 104.26 103.7 102.8 102.7 104.17 106.12 107.1 106.2 105.7 105.2
31/10/2021 22:56:34 104.07 103.9 104.26 103.7 102.8 102.7 105.01 105.27 107.1 106.2 105.7 105.2
31/10/2021 22:56:35 103.62 104.55 104.55 103.7 102.8 102.7 106.66 106.63 107.1 106.2 105.7 105.2
31/10/2021 22:56:36 103.59 103.67 104.55 103.7 102.8 102.7 105.78 106 107.1 106.2 105.7 105.2
31/10/2021 22:56:37 103.56 103.98 104.55 103.7 102.8 102.7 104.57 105.85 107.1 106.2 105.7 105.2
31/10/2021 22:56:38 103.62 104.07 104.55 103.7 102.8 102.7 105.62 105.7 107.1 106.2 105.7 105.2
31/10/2021 22:56:39 102.78 103.49 104.55 103.7 102.8 102.7 104.27 105.29 107.1 106.2 105.7 105.2
31/10/2021 22:56:40 102.95 103.15 104.55 103.6 102.8 102.7 105.41 105.74 107.1 106.1 105.7 105.2
31/10/2021 22:56:41 100.13 103.08 104.55 103.6 102.8 102.7 101.91 104.95 107.1 106.1 105.7 105.2
31/10/2021 22:56:42 102.99 102.65 104.55 103.6 102.8 102.7 107.74 107.09 107.1 106.1 105.7 105.2
31/10/2021 22:56:43 104.78 104.18 104.55 103.6 102.8 102.7 105.78 107.26 107.26 106.1 105.7 105.2
31/10/2021 22:56:44 103.81 104.19 104.55 103.6 102.8 102.7 105.81 106.17 107.26 106.1 105.7 105.2
31/10/2021 22:56:45 100.4 103.85 104.55 103.6 102.8 102.7 106 107.02 107.26 106.1 105.7 105.2
31/10/2021 22:56:46 104.1 104.31 104.55 103.6 102.8 102.7 107.74 107.84 107.84 106.1 105.7 105.2
31/10/2021 22:56:47 102.53 102.94 104.55 103.6 102.8 102.7 104.41 106.66 107.84 106.1 105.7 105.2
31/10/2021 22:56:48 103.4 103.69 104.55 103.6 102.8 102.7 105.51 105.68 107.84 106.1 105.7 105.2
31/10/2021 22:56:49 101.26 102.94 104.55 103.6 102.8 102.7 106.53 106.2 107.84 106.1 105.7 105.2
31/10/2021 22:56:50 103.55 102.94 104.55 103.6 102.8 102.7 106.33 106.88 107.84 106.1 105.7 105.2
31/10/2021 22:56:51 102.21 102.9 104.55 103.6 102.8 102.7 105.78 106.23 107.84 106.1 105.7 105.2
31/10/2021 22:56:52 104.41 103.79 104.55 103.6 102.8 102.7 106.32 106.45 107.84 106.1 105.7 105.2
31/10/2021 22:56:53 106.1 105.82 105.82 103.6 102.8 102.7 107.84 107.76 107.84 106.1 105.7 105.2
31/10/2021 22:56:54 103.12 105.35 105.82 103.6 102.8 102.7 107.17 107.5 107.84 106.1 105.7 105.2
31/10/2021 22:56:55 102.67 104.04 105.82 103.6 102.8 102.7 106.25 107.37 107.84 106.1 105.7 105.2
31/10/2021 22:56:56 103.56 104.14 105.82 103.6 102.8 102.7 107.76 107.93 107.93 106.1 105.7 105.2
31/10/2021 22:56:57 101.84 103.25 105.82 103.6 102.8 102.7 105.65 107.13 107.93 106.1 105.7 105.2
31/10/2021 22:56:58 104.66 104.3 105.82 103.6 102.8 102.7 107.75 107.73 107.93 106.1 105.7 105.2
31/10/2021 22:56:59 102.8 103.77 105.82 103.6 102.8 102.7 108.23 108 108 106.1 105.7 105.2
31/10/2021 22:57:00 103.41 103.54 105.82 103.6 102.8 102.7 106.71 108.03 108.03 106.1 105.7 105.2
31/10/2021 22:57:01 101.77 103.34 105.82 103.6 102.8 102.7 105.82 107.3 108.03 106.1 105.7 105.2
31/10/2021 22:57:02 102.85 103.24 105.82 103.6 102.8 102.7 105.37 106.37 108.03 106.1 105.7 105.2
31/10/2021 22:57:03 105.23 105.02 105.82 103.6 102.8 102.7 106.96 106.8 108.03 106.1 105.7 105.2
31/10/2021 22:57:04 101.66 105.01 105.82 103.6 102.8 102.7 107.51 107.52 108.03 106.1 105.7 105.2
31/10/2021 22:57:05 103.64 103.86 105.82 103.6 102.8 102.7 106.38 107.56 108.03 106.1 105.7 105.2
31/10/2021 22:57:06 100.87 103.32 105.82 103.5 102.8 102.7 105.36 107.19 108.03 106.1 105.7 105.2
31/10/2021 22:57:07 103.42 103.22 105.82 103.5 102.8 102.7 105.93 106.04 108.03 106.1 105.7 105.2
31/10/2021 22:57:08 101.35 103.31 105.82 103.5 102.8 102.7 103.5 106.04 108.03 106.1 105.7 105.2
31/10/2021 22:57:09 100.03 101.63 105.82 103.5 102.8 102.7 101.1 104.21 108.03 106.1 105.7 105.2
31/10/2021 22:57:10 98.69 101.37 105.82 103.5 102.8 102.7 101.56 103.46 108.03 106.1 105.7 105.2
31/10/2021 22:57:11 99.29 99.66 105.82 103.4 102.8 102.7 99.4 101.76 108.03 106 105.7 105.2
31/10/2021 22:57:12 101.95 101.26 105.82 103.4 102.8 102.7 101.86 101.4 108.03 106 105.7 105.2
31/10/2021 22:57:13 98.97 101.76 105.82 103.4 102.8 102.7 98.47 101.76 108.03 106 105.7 105.2
31/10/2021 22:57:14 91.04 99.5 105.82 103.4 102.8 102.7 91.51 99.37 108.03 106 105.7 105.2
31/10/2021 22:57:15 89.36 96.07 105.82 103.4 102.8 102.7 89.29 96.08 108.03 106 105.7 105.2
31/10/2021 22:57:16 96.19 96.32 105.82 103.4 102.8 102.7 97.63 97.55 108.03 106 105.6 105.2
31/10/2021 22:57:17 95.97 96.88 105.82 103.3 102.8 102.7 96.77 98.25 108.03 106 105.6 105.2
31/10/2021 22:57:18 87.07 95.96 105.82 103.3 102.8 102.7 87.12 96.81 108.03 105.9 105.6 105.2
31/10/2021 22:57:19 85.89 92.46 105.82 103.3 102.8 102.7 89.5 93.21 108.03 105.9 105.6 105.2
31/10/2021 22:57:20 86.12 89.43 105.82 103.3 102.8 102.7 87.13 91.11 108.03 105.9 105.6 105.2
31/10/2021 22:57:21 90.72 90.13 105.82 103.3 102.8 102.7 90.79 90.55 108.03 105.9 105.6 105.2
31/10/2021 22:57:22 83.48 89.51 105.82 103.2 102.8 102.7 84.47 89.98 108.03 105.9 105.6 105.2
31/10/2021 22:57:23 84.84 86.65 105.35 103.2 102.7 102.6 86.35 87.31 108.03 105.8 105.6 105.2
31/10/2021 22:57:24 90.25 88.91 105.02 103.2 102.7 102.6 90.24 89.15 108.03 105.8 105.6 105.2
31/10/2021 22:57:25 103.43 102.46 105.02 103.2 102.7 102.6 101.37 100.38 108.03 105.8 105.6 105.2
31/10/2021 22:57:26 101.08 101.87 105.02 103.2 102.7 102.6 99.33 99.99 108.03 105.8 105.6 105.1
31/10/2021 22:57:27 87.16 100.24 105.02 103.2 102.7 102.6 87.24 98.46 108.03 105.8 105.6 105.1
31/10/2021 22:57:28 89.14 96.31 105.02 103.2 102.7 102.6 89.31 94.68 108.03 105.8 105.6 105.1
31/10/2021 22:57:29 81.93 93.11 105.02 103.2 102.7 102.6 82.7 91.96 108.03 105.8 105.6 105.1
31/10/2021 22:57:30 79.01 89.41 105.02 103.2 102.7 102.6 80.9 88.53 107.56 105.7 105.6 105.1
31/10/2021 22:57:31 77.86 85.72 105.02 103.1 102.7 102.6 80.38 85.3 107.56 105.7 105.6 105.1
31/10/2021 22:57:32 83.73 83.63 105.02 103.1 102.7 102.6 84.76 84.32 107.56 105.7 105.6 105.1
31/10/2021 22:57:33 84.56 84.94 105.01 103.1 102.7 102.6 85.41 85.23 107.56 105.7 105.5 105.1
31/10/2021 22:57:34 84.86 84.82 103.86 103.1 102.7 102.6 85.54 85.57 107.56 105.7 105.5 105.1
31/10/2021 22:57:35 87.92 87.49 103.32 103.1 102.7 102.6 88.74 88.29 107.19 105.7 105.5 105.1
31/10/2021 22:57:36 90.26 89.42 103.31 103 102.7 102.6 90.56 89.79 106.04 105.6 105.5 105.1
31/10/2021 22:57:37 92.01 91.37 103.31 103 102.7 102.6 94.58 93.98 106.04 105.6 105.5 105.1
31/10/2021 22:57:38 91.69 91.79 102.46 103 102.7 102.6 95.74 95.57 104.21 105.6 105.5 105.1
31/10/2021 22:57:39 91.94 92.25 102.46 103 102.7 102.6 98.76 98.11 103.46 105.6 105.5 105.1
31/10/2021 22:57:40 91.46 92.57 102.46 102.9 102.7 102.6 100.2 99.72 101.76 105.6 105.5 105.1
31/10/2021 22:57:41 90.81 91.76 102.46 102.9 102.7 102.6 99.56 100.31 101.76 105.5 105.5 105.1
31/10/2021 22:57:42 89.26 91.09 102.46 102.9 102.7 102.6 101.79 101.1 101.76 105.5 105.5 105.1
31/10/2021 22:57:43 90.49 90.54 102.46 102.9 102.7 102.6 101.37 101.69 101.69 105.5 105.5 105.1
31/10/2021 22:57:44 89.97 91.19 102.46 102.9 102.7 102.6 99.97 102.23 102.23 105.5 105.5 105.1
31/10/2021 22:57:45 84.17 89.61 102.46 102.9 102.7 102.6 91.88 99.68 102.23 105.5 105.5 105.1
31/10/2021 22:57:46 89.34 88.88 102.46 102.9 102.6 102.6 107.78 105.8 105.8 105.5 105.5 105.1
31/10/2021 22:57:47 88.86 90 102.46 102.8 102.6 102.6 103.84 106.8 106.8 105.5 105.5 105.1
31/10/2021 22:57:48 91.04 90.4 102.46 102.8 102.6 102.6 97.24 104.12 106.8 105.5 105.5 105.1
31/10/2021 22:57:49 90.22 91.29 102.46 102.8 102.6 102.6 96.07 101.14 106.8 105.5 105.5 105.1
31/10/2021 22:57:50 86.1 90.04 102.46 102.8 102.6 102.6 96.61 98.53 106.8 105.5 105.5 105.1
31/10/2021 22:57:51 89.48 89.2 102.46 102.8 102.6 102.6 95.15 97.43 106.8 105.4 105.5 105.1
31/10/2021 22:57:52 92.16 91.68 102.46 102.8 102.6 102.6 96.05 96.37 106.8 105.4 105.5 105.1
31/10/2021 22:57:53 96.51 95.39 102.46 102.7 102.6 102.6 101.33 100.11 106.8 105.4 105.5 105.1
31/10/2021 22:57:54 95.26 95.73 102.46 102.7 102.6 102.6 99.44 100.3 106.8 105.4 105.5 105.1
31/10/2021 22:57:55 93.73 95.37 101.87 102.7 102.6 102.6 98.08 100.18 106.8 105.4 105.4 105.1
31/10/2021 22:57:56 95.09 95.1 100.24 102.7 102.6 102.6 99.31 99.17 106.8 105.3 105.4 105.1
31/10/2021 22:57:57 96.31 95.82 96.31 102.6 102.6 102.6 100.18 100.03 106.8 105.3 105.4 105.1
31/10/2021 22:57:58 96.05 96.43 96.43 102.6 102.6 102.6 99.34 99.89 106.8 105.3 105.4 105.1
31/10/2021 22:57:59 96.88 96.63 96.63 102.6 102.6 102.6 98.02 99.6 106.8 105.3 105.4 105.1
31/10/2021 22:58:00 101.97 100.51 100.51 102.6 102.6 102.6 107.92 106.06 106.8 105.3 105.4 105.1
31/10/2021 22:58:01 100.53 100.77 100.77 102.6 102.6 102.6 104.15 106.07 106.8 105.3 105.4 105.1
31/10/2021 22:58:02 102.21 101.88 101.88 102.5 102.6 102.6 105.39 105.46 106.8 105.3 105.4 105.1
31/10/2021 22:58:03 99.76 101.61 101.88 102.5 102.6 102.6 102.43 105.18 106.8 105.3 105.4 105.1
31/10/2021 22:58:04 100.97 101.37 101.88 102.5 102.6 102.6 103.84 104.29 106.8 105.2 105.4 105.1
31/10/2021 22:58:05 97.71 100.68 101.88 102.5 102.6 102.6 100.96 103.66 106.8 105.2 105.4 105.1
31/10/2021 22:58:06 97.98 99.07 101.88 102.5 102.6 102.6 99.5 102.21 106.8 105.2 105.4 105.1
31/10/2021 22:58:07 100.24 100.14 101.88 102.5 102.6 102.6 109.94 109.18 109.18 105.2 105.4 105.1
31/10/2021 22:58:08 101.05 100.9 101.88 102.5 102.6 102.6 109.74 109.86 109.86 105.3 105.4 105.1
31/10/2021 22:58:09 103.33 102.85 102.85 102.5 102.6 102.6 107.61 109.53 109.86 105.3 105.4 105.1
31/10/2021 22:58:10 101.86 102.62 102.85 102.5 102.6 102.6 108.96 109.06 109.86 105.3 105.4 105.1
31/10/2021 22:58:11 101.79 102.4 102.85 102.5 102.6 102.6 108.46 108.88 109.86 105.3 105.4 105.1
31/10/2021 22:58:12 100.81 101.93 102.85 102.5 102.6 102.6 108.56 109 109.86 105.3 105.5 105.1
31/10/2021 22:58:13 101.89 101.81 102.85 102.4 102.6 102.6 110.69 110.36 110.36 105.3 105.5 105.1
31/10/2021 22:58:14 100.18 101.85 102.85 102.4 102.6 102.6 107.54 110.36 110.36 105.3 105.5 105.1
31/10/2021 22:58:15 100.98 101.36 102.85 102.4 102.6 102.5 112.21 112.15 112.15 105.4 105.5 105.1
31/10/2021 22:58:16 102.79 102.34 102.85 102.4 102.6 102.5 110.61 111.69 112.15 105.4 105.5 105.1
31/10/2021 22:58:17 104.35 103.85 103.85 102.4 102.6 102.5 108.52 110.02 112.15 105.4 105.5 105.1
31/10/2021 22:58:18 105.32 105.13 105.13 102.4 102.6 102.5 110.27 109.96 112.15 105.4 105.5 105.1
31/10/2021 22:58:19 103.45 105.08 105.13 102.4 102.6 102.5 107.5 109.93 112.15 105.4 105.5 105.1
31/10/2021 22:58:20 105.16 104.84 105.13 102.4 102.6 102.5 109.94 109.7 112.15 105.4 105.5 105.1
31/10/2021 22:58:21 100.37 104.66 105.13 102.4 102.6 102.5 111.63 112.19 112.19 105.5 105.5 105.1
31/10/2021 22:58:22 101.72 102.35 105.13 102.4 102.6 102.5 108.48 110.56 112.19 105.5 105.5 105.1
31/10/2021 22:58:23 101.57 102.04 105.13 102.4 102.6 102.5 110.4 111.03 112.19 105.5 105.5 105.1
31/10/2021 22:58:24 103.51 103.14 105.13 102.4 102.6 102.5 108.52 110.01 112.19 105.5 105.5 105.1
31/10/2021 22:58:25 103.48 103.8 105.13 102.4 102.6 102.5 108.03 109.35 112.19 105.5 105.5 105.1
31/10/2021 22:58:26 104.06 104.09 105.13 102.4 102.6 102.5 108.48 108.93 112.19 105.5 105.5 105.1
31/10/2021 22:58:27 102.84 103.81 105.13 102.4 102.6 102.5 108.89 109.12 112.19 105.5 105.6 105.1
31/10/2021 22:58:28 101.75 103.03 105.13 102.4 102.6 102.5 108.42 109.14 112.19 105.6 105.6 105.1
31/10/2021 22:58:29 103.99 103.48 105.13 102.4 102.6 102.5 105.87 108.18 112.19 105.6 105.6 105.1
31/10/2021 22:58:30 103.74 103.84 105.13 102.4 102.6 102.5 104.75 106.91 112.19 105.6 105.6 105.1
31/10/2021 22:58:31 102.77 103.85 105.13 102.4 102.6 102.5 103.22 105.69 112.19 105.6 105.6 105.1
31/10/2021 22:58:32 103.44 103.71 105.13 102.4 102.6 102.5 104.82 104.69 112.19 105.6 105.5 105.1
31/10/2021 22:58:33 99.77 102.95 105.13 102.4 102.6 102.5 102.94 104.56 112.19 105.6 105.5 105.1
31/10/2021 22:58:34 101.66 101.49 105.13 102.4 102.6 102.5 102.89 103.52 112.19 105.5 105.5 105.1
31/10/2021 22:58:35 102.05 102.23 105.13 102.3 102.6 102.5 103.15 103.68 112.19 105.5 105.5 105.1
31/10/2021 22:58:36 97.55 101.8 105.13 102.3 102.6 102.5 98.62 103.12 112.19 105.5 105.5 105.1
31/10/2021 22:58:37 102.18 101.9 105.13 102.3 102.6 102.5 108.37 106.74 112.19 105.5 105.5 105.1
31/10/2021 22:58:38 103.3 103.09 105.13 102.3 102.6 102.5 106.26 106.94 112.19 105.5 105.5 105.1
31/10/2021 22:58:39 100.85 102.68 105.13 102.3 102.6 102.5 103.27 106.26 112.19 105.5 105.5 105.1
31/10/2021 22:58:40 100.82 101.66 105.13 102.3 102.6 102.5 108.01 107.65 112.19 105.5 105.5 105.1
31/10/2021 22:58:41 102.69 102.43 105.13 102.3 102.6 102.5 108.61 108.36 112.19 105.5 105.5 105.1
31/10/2021 22:58:42 101.6 102.73 105.13 102.3 102.6 102.5 106.07 108.21 112.19 105.5 105.5 105.1
31/10/2021 22:58:43 100.19 101.75 105.13 102.3 102.6 102.5 107.32 107.66 112.19 105.5 105.5 105.1
31/10/2021 22:58:44 104.79 104.74 105.13 102.3 102.6 102.5 110.27 109.91 112.19 105.5 105.5 105.1
31/10/2021 22:58:45 98.1 103.58 105.13 102.2 102.6 102.5 104.76 109.22 112.19 105.5 105.5 105.1
31/10/2021 22:58:46 98.33 101.02 105.13 102.2 102.6 102.5 102.45 106.96 112.19 105.5 105.5 105.1
31/10/2021 22:58:47 96.61 99.53 105.13 102.2 102.6 102.5 100.65 104.63 112.19 105.5 105.5 105.1
31/10/2021 22:58:48 97.48 98.07 105.08 102.2 102.6 102.5 100.03 102.59 112.19 105.5 105.5 105.1
31/10/2021 22:58:49 96.59 97.72 104.84 102.2 102.6 102.5 98.11 101.14 112.19 105.5 105.5 105.1
31/10/2021 22:58:50 97.88 97.8 104.74 102.1 102.6 102.5 100.12 100.15 112.19 105.5 105.5 105.1
31/10/2021 22:58:51 100.37 99.79 104.74 102.1 102.6 102.5 102.82 102.19 111.03 105.4 105.5 105.1
31/10/2021 22:58:52 97.78 99.37 104.74 102.1 102.6 102.5 112.8 110.7 111.03 105.5 105.5 105.1
31/10/2021 22:58:53 96.7 98.23 104.74 102.1 102.6 102.5 111.86 111.97 111.97 105.6 105.5 105.1
31/10/2021 22:58:54 96.68 97.54 104.74 102.1 102.6 102.5 111.91 112.11 112.11 105.6 105.6 105.1
31/10/2021 22:58:55 97.44 97.18 104.74 102.1 102.6 102.5 110.99 111.81 112.11 105.6 105.6 105.1
31/10/2021 22:58:56 96.64 97.37 104.74 102 102.6 102.5 111.01 111.85 112.11 105.7 105.6 105.1
31/10/2021 22:58:57 99.57 99.12 104.74 102 102.6 102.5 111.25 111.69 112.11 105.7 105.6 105.1
31/10/2021 22:58:58 100.43 100.06 104.74 102 102.6 102.5 110.58 111.93 112.11 105.7 105.6 105.1
31/10/2021 22:58:59 99.86 100.46 104.74 102 102.6 102.5 99.38 110.24 112.11 105.7 105.6 105.1
31/10/2021 22:59:00 97.38 99.72 104.74 102 102.6 102.5 96.69 106.5 112.11 105.7 105.6 105.1
31/10/2021 22:59:01 96.89 98.33 104.74 102 102.6 102.5 109.66 108.51 112.11 105.8 105.6 105.1
31/10/2021 22:59:02 103.86 102.76 104.74 102 102.6 102.5 111.15 110.45 112.11 105.8 105.6 105.1
31/10/2021 22:59:03 104.02 104.17 104.74 102 102.6 102.5 111.05 111.03 112.11 105.9 105.6 105.1
31/10/2021 22:59:04 98.48 104.01 104.74 102 102.6 102.5 110.74 111.14 112.11 105.9 105.6 105.1
31/10/2021 22:59:05 96.81 101.36 104.74 102 102.6 102.5 110.2 110.84 112.11 105.9 105.6 105.1
31/10/2021 22:59:06 95.19 99 104.74 102 102.6 102.5 106.66 110.61 112.11 105.9 105.6 105.1
31/10/2021 22:59:07 97.66 97.69 104.74 102 102.6 102.5 112.31 111.63 112.11 106 105.6 105.1
31/10/2021 22:59:08 97.63 97.97 104.74 102 102.5 102.5 110.34 111.94 112.11 106 105.7 105.1
31/10/2021 22:59:09 96.24 97.58 104.74 102 102.5 102.5 111.8 111.64 112.11 106.1 105.7 105.1
31/10/2021 22:59:10 97.94 97.69 104.74 101.9 102.5 102.5 111.75 111.67 112.11 106.1 105.7 105.2
31/10/2021 22:59:11 96.05 97.72 104.74 101.9 102.5 102.5 110.71 111.7 112.11 106.1 105.7 105.2
31/10/2021 22:59:12 97.42 97.25 104.74 101.9 102.5 102.5 111.1 111.44 112.11 106.2 105.7 105.2
31/10/2021 22:59:13 98.27 98.14 104.74 101.9 102.5 102.5 111.4 111.72 112.11 106.2 105.7 105.2
31/10/2021 22:59:14 97.9 98.06 104.17 101.9 102.5 102.5 111.37 111.86 112.11 106.3 105.7 105.2
31/10/2021 22:59:15 97.43 98.16 104.17 101.9 102.5 102.5 111.75 112.28 112.28 106.3 105.7 105.2
31/10/2021 22:59:16 96.69 97.49 104.17 101.9 102.5 102.5 111.88 111.82 112.28 106.3 105.7 105.2
31/10/2021 22:59:17 95.84 97.13 104.17 101.9 102.5 102.5 111.06 111.85 112.28 106.4 105.8 105.2
31/10/2021 22:59:18 96.04 96.66 104.17 101.8 102.5 102.5 110.75 111.76 112.28 106.4 105.8 105.2
31/10/2021 22:59:19 96.11 96.43 104.17 101.8 102.5 102.5 110.44 111.44 112.28 106.4 105.8 105.2
31/10/2021 22:59:20 97.33 97.25 104.17 101.8 102.5 102.5 111.86 112.15 112.28 106.5 105.8 105.2
31/10/2021 22:59:21 97.11 97.31 104.17 101.8 102.5 102.5 110.22 111.12 112.28 106.5 105.8 105.2
31/10/2021 22:59:22 98.14 97.94 104.17 101.8 102.5 102.5 111.34 111.48 112.28 106.6 105.8 105.2
31/10/2021 22:59:23 97.3 97.98 104.17 101.8 102.5 102.5 109.88 111.29 112.28 106.6 105.8 105.2
31/10/2021 22:59:24 96 97.5 104.17 101.7 102.5 102.5 104.83 110.61 112.28 106.6 105.8 105.2
31/10/2021 22:59:25 97.6 97.48 104.17 101.7 102.5 102.5 110.45 110.18 112.28 106.6 105.8 105.2
31/10/2021 22:59:26 97.32 97.44 104.17 101.7 102.5 102.5 110.39 110.69 112.28 106.6 105.8 105.2
31/10/2021 22:59:27 98.77 98.48 104.17 101.7 102.5 102.5 110.22 110.6 112.28 106.6 105.8 105.2
31/10/2021 22:59:28 99.7 99.6 104.17 101.7 102.5 102.5 103.69 110.2 112.28 106.6 105.8 105.2
31/10/2021 22:59:29 100.19 100.25 104.17 101.7 102.5 102.5 104.06 108.25 112.28 106.6 105.8 105.2
31/10/2021 22:59:30 101.53 101.16 104.17 101.7 102.5 102.5 105.36 106.06 112.28 106.6 105.8 105.2
31/10/2021 22:59:31 100.96 101.32 104.17 101.7 102.5 102.5 110 109.25 112.28 106.6 105.8 105.2
31/10/2021 22:59:32 102.15 101.79 104.17 101.7 102.5 102.5 110.08 109.98 112.28 106.7 105.8 105.2
31/10/2021 22:59:33 100.32 101.73 104.01 101.7 102.5 102.5 109.88 110.13 112.28 106.7 105.8 105.2
31/10/2021 22:59:34 100.23 101.21 101.79 101.7 102.5 102.5 108.67 110.57 112.28 106.7 105.9 105.2
31/10/2021 22:59:35 101.52 101.29 101.79 101.7 102.5 102.5 100.75 108.74 112.28 106.7 105.8 105.2
31/10/2021 22:59:36 104.87 103.95 103.95 101.7 102.5 102.5 111.24 110.46 112.28 106.7 105.9 105.2
31/10/2021 22:59:37 98.77 103.68 103.95 101.7 102.5 102.5 111.83 111.76 112.28 106.8 105.9 105.2
31/10/2021 22:59:38 100.95 101.27 103.95 101.7 102.5 102.5 111.31 111.64 112.28 106.8 105.9 105.2
31/10/2021 22:59:39 99.78 101.3 103.95 101.7 102.5 102.5 111 111.61 112.28 106.8 105.9 105.2
31/10/2021 22:59:40 99.85 100.43 103.95 101.7 102.5 102.5 111.67 111.98 112.28 106.8 105.9 105.2
31/10/2021 22:59:41 100.52 100.6 103.95 101.7 102.5 102.5 111.11 111.65 112.28 106.9 105.9 105.2
31/10/2021 22:59:42 100.78 101.1 103.95 101.7 102.5 102.5 110.55 111.31 112.28 106.9 105.9 105.2
31/10/2021 22:59:43 101.96 101.82 103.95 101.6 102.5 102.5 108 110.86 112.28 106.9 105.9 105.2
31/10/2021 22:59:44 103.46 103.03 103.95 101.6 102.5 102.5 111.86 111.83 112.28 106.9 105.9 105.2
31/10/2021 22:59:45 101.12 102.79 103.95 101.6 102.5 102.5 106.38 111.63 112.15 106.9 105.9 105.2
31/10/2021 22:59:46 102.71 102.76 103.95 101.6 102.5 102.5 107.69 109.19 112.15 106.9 105.9 105.2
31/10/2021 22:59:47 101.92 102.59 103.95 101.6 102.5 102.4 108 108.8 112.15 106.9 105.9 105.2
31/10/2021 22:59:48 100.8 101.91 103.95 101.5 102.5 102.4 108.16 108.63 112.15 106.9 105.9 105.2
31/10/2021 22:59:49 102.39 102.03 103.95 101.5 102.5 102.4 110.04 109.98 112.15 106.9 106 105.2
31/10/2021 22:59:50 100.86 102.11 103.95 101.5 102.5 102.4 108.88 111.02 111.98 106.9 106 105.2
31/10/2021 22:59:51 100.82 101.3 103.95 101.5 102.5 102.4 107.43 108.93 111.98 107 106 105.2
31/10/2021 22:59:52 101.49 101.56 103.95 101.5 102.5 102.4 107.27 108.24 111.98 107 106 105.2
31/10/2021 22:59:53 103.77 103.04 103.95 101.5 102.5 102.4 108.14 108.02 111.98 107 106 105.2
31/10/2021 22:59:54 103.26 103.45 103.95 101.5 102.5 102.4 108.01 108.04 111.98 107 106 105.2
31/10/2021 22:59:55 103.74 103.8 103.95 101.5 102.5 102.4 108.3 108.5 111.98 107 106 105.2
31/10/2021 22:59:56 106.63 106.03 106.03 101.5 102.5 102.4 108.2 108.87 111.98 107 106 105.2
31/10/2021 22:59:57 102.85 105.39 106.03 101.5 102.5 102.4 107.68 108.1 111.98 107 106 105.2
31/10/2021 22:59:58 102.24 103.86 106.03 101.5 102.5 102.4 105.66 107.95 111.98 107 106 105.2
31/10/2021 22:59:59 103.81 103.73 106.03 101.5 102.5 102.4 104.9 106.61 111.98 107 106 105.2
31/10/2021 23:00:00 100.89 103.37 106.03 101.5 102.5 102.4 102.18 105.55 111.98 107 106 105.2
31/10/2021 23:00:01 103.38 103.39 106.03 101.5 102.5 102.4 105.07 104.94 111.98 107 106 105.2
31/10/2021 23:00:02 100.23 103.43 106.03 101.5 102.5 102.4 108.3 107.59 111.98 107 106 105.2
31/10/2021 23:00:03 99.77 101.71 106.03 101.5 102.5 102.4 105.42 107.3 111.98 107 106 105.2
31/10/2021 23:00:04 101 100.99 106.03 101.5 102.5 102.4 103.24 105.95 111.98 107 106 105.2
31/10/2021 23:00:05 100.44 100.93 106.03 101.5 102.5 102.4 106.29 106.54 111.98 107 106 105.2
31/10/2021 23:00:06 102.94 102.33 106.03 101.5 102.5 102.4 112.99 111.33 111.98 107 106 105.2
31/10/2021 23:00:07 101.56 102.99 106.03 101.5 102.5 102.4 111.5 112.16 112.16 107.1 106.1 105.2
31/10/2021 23:00:08 98.64 101.48 106.03 101.4 102.5 102.4 111.73 112.09 112.16 107.1 106.1 105.2
31/10/2021 23:00:09 98.7 99.76 106.03 101.4 102.5 102.4 111.74 111.9 112.16 107.1 106.1 105.2
31/10/2021 23:00:10 100.85 100.47 106.03 101.4 102.6 102.4 111.84 112.14 112.16 107.1 106.1 105.2
31/10/2021 23:00:11 101.23 101.16 106.03 101.4 102.6 102.4 110.97 111.84 112.16 107.2 106.1 105.2
31/10/2021 23:00:12 101.86 101.77 106.03 101.4 102.6 102.4 110.05 112.12 112.16 107.2 106.1 105.2
31/10/2021 23:00:13 98.67 101.77 106.03 101.4 102.6 102.4 97.95 110.11 112.16 107.2 106.1 105.2
31/10/2021 23:00:14 96.3 100.22 106.03 101.4 102.5 102.4 95.58 106.3 112.16 107.2 106.1 105.2
31/10/2021 23:00:15 96.53 98.16 106.03 101.4 102.5 102.4 110.24 108.87 112.16 107.2 106.1 105.2
31/10/2021 23:00:16 97.56 97.68 106.03 101.4 102.5 102.4 111.02 110.3 112.16 107.2 106.2 105.2
31/10/2021 23:00:17 100.96 100.34 106.03 101.4 102.5 102.4 110.88 110.81 112.16 107.2 106.2 105.2
31/10/2021 23:00:18 103.94 103.29 106.03 101.4 102.5 102.4 110.73 111.08 112.16 107.3 106.2 105.2
31/10/2021 23:00:19 103.22 103.51 106.03 101.4 102.5 102.4 110.76 111.25 112.16 107.3 106.2 105.3
31/10/2021 23:00:20 102.67 103.28 106.03 101.4 102.5 102.4 108.14 110.73 112.16 107.3 106.2 105.3
31/10/2021 23:00:21 102.11 102.88 106.03 101.4 102.6 102.4 112.76 112 112.16 107.3 106.2 105.3
31/10/2021 23:00:22 99.93 102.47 106.03 101.4 102.6 102.4 111.54 112.35 112.35 107.4 106.2 105.3
31/10/2021 23:00:23 101.23 101.63 106.03 101.4 102.6 102.4 112.31 112.25 112.35 107.4 106.2 105.3
31/10/2021 23:00:24 99.91 101.05 106.03 101.4 102.5 102.4 111.43 112.12 112.35 107.4 106.2 105.3
31/10/2021 23:00:25 98.91 100.48 106.03 101.4 102.5 102.4 110.84 111.74 112.35 107.5 106.2 105.3
31/10/2021 23:00:26 99.86 100.53 105.39 101.3 102.5 102.4 111.99 111.84 112.35 107.5 106.3 105.3
31/10/2021 23:00:27 99.62 99.88 103.86 101.3 102.5 102.4 111.02 111.93 112.35 107.5 106.3 105.3
31/10/2021 23:00:28 99.01 100.12 103.73 101.3 102.5 102.4 111.32 111.92 112.35 107.5 106.3 105.3
31/10/2021 23:00:29 97.35 99.1 103.51 101.3 102.5 102.4 111.93 112.13 112.35 107.6 106.3 105.3
31/10/2021 23:00:30 96.18 98.05 103.51 101.3 102.5 102.4 111.15 111.72 112.35 107.6 106.3 105.3
31/10/2021 23:00:31 102.68 101.77 103.51 101.3 102.5 102.4 111.1 111.61 112.35 107.6 106.3 105.3
31/10/2021 23:00:32 100.69 102.07 103.51 101.3 102.5 102.4 110.21 111.58 112.35 107.6 106.3 105.3
31/10/2021 23:00:33 102.04 103.21 103.51 101.3 102.5 102.4 110.6 111.41 112.35 107.7 106.3 105.3
31/10/2021 23:00:34 99.1 100.79 103.51 101.3 102.5 102.4 111.11 111.57 112.35 107.7 106.3 105.3
31/10/2021 23:00:35 100.28 100.4 103.51 101.3 102.5 102.4 111.72 111.63 112.35 107.7 106.4 105.3
31/10/2021 23:00:36 99.95 101.21 103.51 101.3 102.5 102.4 110.72 111.6 112.35 107.7 106.4 105.3
31/10/2021 23:00:37 96.34 99.85 103.51 101.3 102.5 102.4 109.73 111.19 112.35 107.7 106.4 105.3
31/10/2021 23:00:38 96.16 97.88 103.51 101.2 102.5 102.4 103.98 110.67 112.35 107.7 106.4 105.3
31/10/2021 23:00:39 97.25 97.34 103.51 101.2 102.5 102.4 111.09 110.34 112.35 107.8 106.4 105.3
31/10/2021 23:00:40 97.88 97.74 103.51 101.2 102.5 102.4 110.79 111.02 112.35 107.8 106.4 105.3
31/10/2021 23:00:41 99.51 99.65 103.51 101.2 102.5 102.4 109.99 110.82 112.35 107.8 106.4 105.3
31/10/2021 23:00:42 99.14 99.04 103.51 101.2 102.5 102.4 105.15 109.96 112.35 107.8 106.4 105.3
31/10/2021 23:00:43 98.17 99.34 103.51 101.2 102.5 102.4 104.94 108.03 112.35 107.8 106.4 105.3
31/10/2021 23:00:44 95.1 98.16 103.51 101.2 102.5 102.4 100.65 106.11 112.35 107.8 106.4 105.3
31/10/2021 23:00:45 99.63 98.77 103.51 101.1 102.5 102.4 101.52 103.51 112.35 107.8 106.4 105.3
31/10/2021 23:00:46 100.29 100.19 103.51 101.1 102.5 102.4 103.38 103.01 112.35 107.8 106.4 105.3
31/10/2021 23:00:47 96.28 99.43 103.51 101.1 102.5 102.4 100.64 102.97 112.35 107.8 106.4 105.3
31/10/2021 23:00:48 95.87 97.86 103.51 101.1 102.5 102.4 99.42 101.69 112.35 107.8 106.4 105.3
31/10/2021 23:00:49 96.41 96.72 103.28 101.1 102.5 102.4 97.91 100.38 112.35 107.8 106.4 105.3
31/10/2021 23:00:50 100.09 99.09 103.21 101.1 102.5 102.4 111.17 109.45 112.35 107.8 106.4 105.3
31/10/2021 23:00:51 97.55 99.09 103.21 101.1 102.5 102.4 108.06 109.38 112.35 107.8 106.4 105.3
31/10/2021 23:00:52 99.72 99.46 103.21 101 102.5 102.4 107.47 108.28 112.25 107.8 106.4 105.3
31/10/2021 23:00:53 97.55 99.28 103.21 101 102.5 102.4 107.4 108.1 112.13 107.8 106.4 105.3
31/10/2021 23:00:54 99.42 99.17 103.21 101 102.5 102.4 106.58 107.81 112.13 107.8 106.4 105.3
31/10/2021 23:00:55 100.61 100.42 103.21 101 102.5 102.4 108.33 108.43 112.13 107.8 106.4 105.3
31/10/2021 23:00:56 99.97 100.11 103.21 101 102.5 102.4 109.8 109.32 112.13 107.8 106.4 105.3
31/10/2021 23:00:57 101.32 101.01 103.21 101 102.5 102.4 108.73 109.32 112.13 107.8 106.4 105.3
31/10/2021 23:00:58 100.36 100.95 103.21 100.9 102.5 102.4 110.48 110.84 112.13 107.8 106.4 105.3
31/10/2021 23:00:59 102.58 102.11 103.21 100.9 102.5 102.4 106.64 110.24 111.72 107.8 106.4 105.3
31/10/2021 23:01:00 101.33 102.49 103.21 100.9 102.5 102.4 106.45 108.41 111.63 107.8 106.4 105.3
31/10/2021 23:01:01 100.52 101.62 103.21 100.9 102.5 102.4 106.84 107.41 111.63 107.8 106.4 105.3
31/10/2021 23:01:02 102.65 102.46 103.21 100.9 102.5 102.4 108.58 108.2 111.63 107.8 106.4 105.3
31/10/2021 23:01:03 100.86 102.51 102.51 100.9 102.5 102.3 106.06 108.1 111.63 107.8 106.4 105.3
31/10/2021 23:01:04 98.72 101.6 102.51 100.9 102.5 102.3 104.17 107.04 111.63 107.8 106.4 105.3
31/10/2021 23:01:05 102.96 102.24 102.51 100.9 102.5 102.3 111.32 109.9 111.6 107.9 106.4 105.3
31/10/2021 23:01:06 102.98 102.79 102.79 100.9 102.5 102.3 109.88 110.76 111.19 107.9 106.4 105.3
31/10/2021 23:01:07 102.85 103.01 103.01 100.9 102.5 102.3 108.04 109.2 111.02 107.9 106.4 105.3
31/10/2021 23:01:08 103.4 103.39 103.39 100.9 102.5 102.3 109.69 109.29 111.02 107.9 106.5 105.3
31/10/2021 23:01:09 101.7 103.3 103.39 100.9 102.5 102.3 106.61 109.27 111.02 107.9 106.5 105.3
31/10/2021 23:01:10 101.83 102.64 103.39 100.9 102.5 102.3 108.76 108.79 110.84 107.9 106.5 105.3
31/10/2021 23:01:11 99.61 101.93 103.39 100.9 102.5 102.3 110.82 111.28 111.28 107.9 106.5 105.3
31/10/2021 23:01:12 102.29 101.86 103.39 100.9 102.5 102.3 107.72 109.56 111.28 107.9 106.5 105.3
31/10/2021 23:01:13 101.31 101.85 103.39 100.9 102.5 102.3 108.97 109.61 111.28 107.9 106.5 105.3
31/10/2021 23:01:14 104.75 104.02 104.02 100.9 102.5 102.3 108.8 108.98 111.28 107.9 106.5 105.3
31/10/2021 23:01:15 102.32 104 104.02 100.9 102.5 102.3 107.29 109 111.28 107.9 106.5 105.3
31/10/2021 23:01:16 102.7 103.1 104.02 100.9 102.5 102.3 107.55 108.38 111.28 107.9 106.5 105.3
31/10/2021 23:01:17 101.54 102.72 104.02 100.9 102.5 102.3 108.4 108.35 111.28 108 106.5 105.3
31/10/2021 23:01:18 99.16 102.02 104.02 100.8 102.5 102.3 107.06 108.48 111.28 108 106.5 105.3
31/10/2021 23:01:19 103.81 103.01 104.02 100.8 102.5 102.3 105.68 107.31 111.28 108 106.5 105.3
31/10/2021 23:01:20 103.8 103.53 104.02 100.8 102.5 102.3 104.88 106.41 111.28 108 106.5 105.3
31/10/2021 23:01:21 101.71 103.55 104.02 100.8 102.5 102.3 102.92 105.54 111.28 107.9 106.5 105.3
31/10/2021 23:01:22 101.67 102.4 104.02 100.8 102.5 102.3 103.35 104.04 111.28 107.9 106.5 105.3
31/10/2021 23:01:23 103.48 103.71 104.02 100.9 102.5 102.3 104.96 105.12 111.28 107.9 106.5 105.3
31/10/2021 23:01:24 102.81 103.16 104.02 100.9 102.5 102.3 103.05 104.28 111.28 107.9 106.5 105.3
31/10/2021 23:01:25 104.3 104.82 104.82 100.9 102.5 102.3 104.26 104.96 111.28 107.9 106.5 105.3
31/10/2021 23:01:26 96.96 103.29 104.82 100.8 102.5 102.3 98.75 103.63 111.28 107.9 106.5 105.3
31/10/2021 23:01:27 103.66 103.38 104.82 100.8 102.5 102.3 108.89 107.32 111.28 107.9 106.5 105.3
31/10/2021 23:01:28 109.54 108.45 108.45 100.9 102.5 102.3 109.54 109.01 111.28 108 106.5 105.3
31/10/2021 23:01:29 106.56 108.67 108.67 101 102.5 102.3 106.7 108.99 111.28 108 106.5 105.3
31/10/2021 23:01:30 102.96 107.07 108.67 101 102.5 102.3 108.28 108.49 111.28 108 106.5 105.3
31/10/2021 23:01:31 101.86 105.06 108.67 101 102.5 102.3 108.28 108.57 111.28 108 106.5 105.3
31/10/2021 23:01:32 101.77 103.71 108.67 101 102.5 102.3 105.27 108.34 111.28 108 106.5 105.3
31/10/2021 23:01:33 100.38 102.36 108.67 101 102.5 102.3 107.81 107.9 111.28 108 106.5 105.3
31/10/2021 23:01:34 96.91 101.04 108.67 100.9 102.5 102.3 109.74 109.39 111.28 108 106.5 105.3
31/10/2021 23:01:35 98.87 99.29 108.67 100.9 102.5 102.3 105.64 108.82 111.28 108 106.5 105.3
31/10/2021 23:01:36 99.16 99.31 108.67 100.9 102.5 102.3 102.53 107.01 111.28 108 106.5 105.3
31/10/2021 23:01:37 100.97 100.71 108.67 100.9 102.5 102.3 102.8 104.73 111.28 108 106.5 105.3
31/10/2021 23:01:38 100.26 101.23 108.67 100.9 102.5 102.3 101.21 103.78 111.28 108 106.5 105.3
31/10/2021 23:01:39 99.33 100.16 108.67 100.9 102.5 102.3 99.59 102.14 111.28 108 106.5 105.3
31/10/2021 23:01:40 102.29 102.03 108.67 100.8 102.5 102.3 102.32 102.15 111.28 108 106.5 105.3
31/10/2021 23:01:41 102.57 102.08 108.67 100.9 102.5 102.3 106.55 106.15 109.61 108 106.5 105.3
31/10/2021 23:01:42 103.57 103.84 108.67 100.9 102.5 102.3 112.77 111.05 111.05 108 106.5 105.3
31/10/2021 23:01:43 97.46 102.52 108.67 100.8 102.5 102.3 110.89 111.75 111.75 108 106.5 105.3
31/10/2021 23:01:44 97.3 100.06 108.67 100.8 102.5 102.3 111.54 111.83 111.83 108.1 106.5 105.4
31/10/2021 23:01:45 97.76 98.54 108.67 100.8 102.4 102.3 111.1 111.6 111.83 108.1 106.5 105.4
31/10/2021 23:01:46 95.98 98.33 108.67 100.8 102.4 102.3 111.46 111.66 111.83 108.1 106.5 105.4
31/10/2021 23:01:47 97.02 97.14 108.67 100.8 102.4 102.3 110.71 111.48 111.83 108.1 106.6 105.4
31/10/2021 23:01:48 102.79 101.32 108.67 100.8 102.4 102.3 109.65 111.76 111.83 108.1 106.6 105.4
31/10/2021 23:01:49 98.89 101.49 108.67 100.8 102.4 102.3 98.36 109.77 111.83 108.1 106.6 105.4
31/10/2021 23:01:50 98.41 100.22 108.67 100.7 102.4 102.3 97.7 106 111.83 108.1 106.6 105.4
31/10/2021 23:01:51 99.1 99.25 108.67 100.7 102.4 102.3 110.34 108.98 111.83 108.1 106.6 105.4
31/10/2021 23:01:52 99.16 99.61 108.67 100.7 102.4 102.3 110.7 110.22 111.83 108.1 106.6 105.4
31/10/2021 23:01:53 100.7 100.72 108.67 100.7 102.4 102.3 110.92 110.76 111.83 108.2 106.6 105.4
31/10/2021 23:01:54 98.2 100.43 108.67 100.6 102.4 102.3 110 110.85 111.83 108.2 106.6 105.4
31/10/2021 23:01:55 97.69 98.97 108.67 100.6 102.4 102.3 109.96 110.59 111.83 108.2 106.6 105.4
31/10/2021 23:01:56 97.83 98.37 108.67 100.6 102.4 102.3 107.02 110.06 111.83 108.2 106.6 105.4
31/10/2021 23:01:57 97.66 98.23 108.67 100.6 102.4 102.3 111.88 111.14 111.83 108.2 106.6 105.4
31/10/2021 23:01:58 98.42 98.41 108.67 100.6 102.4 102.3 110.95 111.56 111.83 108.2 106.6 105.4
31/10/2021 23:01:59 95.99 98.39 107.07 100.5 102.4 102.3 111.6 111.48 111.83 108.2 106.6 105.4
31/10/2021 23:02:00 97.63 97.66 105.06 100.5 102.4 102.3 110.71 111.46 111.83 108.3 106.6 105.4
31/10/2021 23:02:01 99.43 99.08 103.84 100.5 102.4 102.3 110.44 111.21 111.83 108.3 106.7 105.4
31/10/2021 23:02:02 97.62 98.61 103.84 100.5 102.4 102.3 111.42 111.35 111.83 108.3 106.7 105.4
31/10/2021 23:02:03 96.92 98.15 103.84 100.5 102.4 102.3 110.8 111.59 111.83 108.3 106.7 105.4
31/10/2021 23:02:04 97.47 97.81 103.84 100.5 102.4 102.3 111.01 111.59 111.83 108.3 106.7 105.4
31/10/2021 23:02:05 97.44 97.83 103.84 100.4 102.4 102.3 111.71 111.91 111.91 108.3 106.7 105.4
31/10/2021 23:02:06 97.17 97.55 103.84 100.4 102.4 102.3 111.32 111.66 111.91 108.4 106.7 105.4
31/10/2021 23:02:07 96.17 97.19 103.84 100.4 102.4 102.3 110.84 111.52 111.91 108.4 106.7 105.4
31/10/2021 23:02:08 96.42 96.66 103.84 100.4 102.4 102.3 110.55 111.55 111.91 108.4 106.7 105.4
31/10/2021 23:02:09 96.79 96.92 103.84 100.4 102.4 102.3 110.47 111.29 111.91 108.4 106.7 105.4
31/10/2021 23:02:10 96.78 97.03 103.84 100.4 102.4 102.3 111.12 111.65 111.91 108.4 106.7 105.4
31/10/2021 23:02:11 97.87 97.76 103.84 100.4 102.4 102.3 111.18 111.24 111.91 108.5 106.8 105.4
31/10/2021 23:02:12 99.82 99.4 102.52 100.4 102.4 102.3 110.39 111.22 111.91 108.5 106.8 105.4
31/10/2021 23:02:13 99.2 99.68 101.49 100.4 102.4 102.3 109.57 110.9 111.91 108.5 106.8 105.4
31/10/2021 23:02:14 98.79 99.25 101.49 100.4 102.4 102.3 104.82 110.49 111.91 108.5 106.8 105.4
31/10/2021 23:02:15 97.77 98.95 101.49 100.4 102.4 102.3 110.58 109.99 111.91 108.5 106.8 105.4
31/10/2021 23:02:16 98.64 98.77 101.49 100.4 102.4 102.3 110.29 110.49 111.91 108.6 106.8 105.5
31/10/2021 23:02:17 100.8 100.14 101.49 100.4 102.4 102.3 109.66 110.42 111.91 108.6 106.8 105.5
31/10/2021 23:02:18 101.76 101.23 101.49 100.4 102.4 102.3 104.2 109.57 111.91 108.6 106.8 105.5
31/10/2021 23:02:19 102.06 101.98 101.98 100.4 102.4 102.3 105.14 107.26 111.91 108.6 106.8 105.5
31/10/2021 23:02:20 100.72 101.84 101.98 100.5 102.4 102.3 107.19 107.18 111.91 108.6 106.8 105.5
31/10/2021 23:02:21 99.05 101.1 101.98 100.5 102.4 102.3 111.48 110.6 111.91 108.6 106.8 105.5
31/10/2021 23:02:22 100.43 100.77 101.98 100.5 102.4 102.3 112.18 111.45 111.91 108.7 106.8 105.5
31/10/2021 23:02:23 99.5 100.07 101.98 100.5 102.4 102.3 111.47 111.75 111.91 108.7 106.8 105.5
31/10/2021 23:02:24 102.83 102.26 102.26 100.5 102.4 102.3 110.95 111.73 111.91 108.7 106.8 105.5
31/10/2021 23:02:25 102.88 102.58 102.58 100.5 102.4 102.3 111.44 111.69 111.91 108.7 106.8 105.5
31/10/2021 23:02:26 102.43 102.69 102.69 100.5 102.4 102.3 111.8 111.97 111.97 108.8 106.9 105.5
31/10/2021 23:02:27 102.23 102.99 102.99 100.5 102.4 102.3 111.06 111.99 111.99 108.8 106.9 105.5
31/10/2021 23:02:28 101.24 102.33 102.99 100.5 102.4 102.3 111.42 111.61 111.99 108.8 106.9 105.5
31/10/2021 23:02:29 99.59 101.57 102.99 100.6 102.4 102.3 110.74 111.57 111.99 108.8 106.9 105.5
31/10/2021 23:02:30 99.41 100.59 102.99 100.6 102.4 102.3 110.23 111.22 111.99 108.9 106.9 105.5
31/10/2021 23:02:31 99.91 100.5 102.99 100.6 102.4 102.3 109.93 111.01 111.99 108.9 106.9 105.5
31/10/2021 23:02:32 99.81 100.37 102.99 100.6 102.4 102.3 108.08 110.53 111.99 108.9 106.9 105.5
31/10/2021 23:02:33 96.83 99.99 102.99 100.6 102.4 102.3 96.86 108.49 111.99 108.9 106.9 105.5
31/10/2021 23:02:34 91.21 97.64 102.99 100.6 102.4 102.3 91.29 104.62 111.99 108.9 106.9 105.5
31/10/2021 23:02:35 91.25 94.71 102.99 100.6 102.3 102.3 91.92 100.69 111.99 108.9 106.9 105.5
31/10/2021 23:02:36 94.51 94.3 102.99 100.6 102.3 102.3 94.72 97.35 111.99 108.9 106.9 105.5
31/10/2021 23:02:37 97.29 96.52 102.99 100.6 102.3 102.3 97.48 97.15 111.99 108.9 106.9 105.5
31/10/2021 23:02:38 96.04 96.41 102.99 100.6 102.3 102.3 96.12 97.01 111.99 108.9 106.9 105.5
31/10/2021 23:02:39 92.7 96.31 102.99 100.6 102.3 102.3 93.52 96.53 111.99 108.9 106.9 105.5
31/10/2021 23:02:40 100.27 99.42 102.99 100.6 102.3 102.3 101.87 100.9 111.99 108.9 106.9 105.5
31/10/2021 23:02:41 100.46 100.94 102.99 100.6 102.3 102.3 101.42 102.2 111.99 108.9 106.9 105.5
31/10/2021 23:02:42 92.23 99.3 102.99 100.6 102.3 102.3 92.95 100.44 111.99 108.9 106.9 105.5
31/10/2021 23:02:43 94.36 96.16 102.99 100.6 102.3 102.3 95.05 97.23 111.99 108.9 106.9 105.5
31/10/2021 23:02:44 95.9 96.29 102.99 100.6 102.3 102.3 97.13 97.15 111.99 108.9 106.9 105.5
31/10/2021 23:02:45 95.73 96.04 102.99 100.6 102.3 102.3 98.4 98.07 111.99 108.9 106.9 105.5
31/10/2021 23:02:46 99.28 98.57 102.99 100.7 102.3 102.3 101.61 100.62 111.99 108.9 106.9 105.5
31/10/2021 23:02:47 96.8 97.8 102.99 100.7 102.3 102.3 110.14 109.26 111.99 108.9 106.9 105.5
31/10/2021 23:02:48 103.02 102.28 102.99 100.7 102.3 102.3 113.71 112.53 112.53 108.9 106.9 105.5
31/10/2021 23:02:49 102.38 102.44 102.99 100.7 102.2 102.3 108.48 112.88 112.88 108.9 106.9 105.5
31/10/2021 23:02:50 100.2 102.24 102.99 100.7 102.2 102.3 108.34 110.09 112.88 109 106.9 105.5
31/10/2021 23:02:51 97.73 100.93 102.99 100.7 102.2 102.3 113.45 112.35 112.88 109 106.9 105.5
31/10/2021 23:02:52 98.36 99.21 102.99 100.7 102.2 102.3 110.24 112.91 112.91 109 106.9 105.5
31/10/2021 23:02:53 100.23 99.88 102.99 100.7 102.2 102.3 105.56 110.62 112.91 109 106.9 105.5
31/10/2021 23:02:54 98.37 100.02 102.99 100.7 102.2 102.3 112.01 110.89 112.91 109 106.9 105.5
31/10/2021 23:02:55 98.95 99.45 102.99 100.7 102.2 102.3 111.51 111.32 112.91 109.1 106.9 105.5
31/10/2021 23:02:56 99.28 99.58 102.99 100.8 102.2 102.3 110.77 111.28 112.91 109.1 106.9 105.5
31/10/2021 23:02:57 97.31 99.48 102.44 100.8 102.2 102.3 106.96 111.09 112.91 109.1 106.9 105.5
31/10/2021 23:02:58 97.5 98.53 102.44 100.8 102.2 102.3 103.4 108.8 112.91 109.1 106.9 105.5
31/10/2021 23:02:59 98.46 98.52 102.44 100.8 102.2 102.3 102.43 106.21 112.91 109.1 106.9 105.5
31/10/2021 23:03:00 100.91 100.66 102.44 100.8 102.2 102.3 111.99 110.79 112.91 109.1 106.9 105.6
31/10/2021 23:03:01 100.19 100.72 102.44 100.8 102.2 102.3 110.43 110.94 112.91 109.1 106.9 105.6
31/10/2021 23:03:02 98.66 100.25 102.44 100.7 102.2 102.3 109.54 110.49 112.91 109.1 107 105.6
31/10/2021 23:03:03 99.64 99.93 102.44 100.7 102.2 102.3 112.81 112.35 112.91 109.2 107 105.6
31/10/2021 23:03:04 96.71 99.44 102.44 100.7 102.2 102.3 113.33 112.99 112.99 109.2 107 105.6
31/10/2021 23:03:05 97.61 98.2 102.44 100.7 102.1 102.3 103.04 112.88 112.99 109.2 107 105.6
31/10/2021 23:03:06 101.43 100.61 102.44 100.7 102.1 102.3 110.74 111.37 112.99 109.2 107 105.6
31/10/2021 23:03:07 105.39 104.01 104.01 100.8 102.1 102.3 120.62 118.8 118.8 109.4 107.1 105.6
31/10/2021 23:03:08 104.01 104.1 104.1 100.8 102.1 102.3 120.34 119.87 119.87 109.6 107.2 105.7
31/10/2021 23:03:09 102.98 104.13 104.13 100.8 102.1 102.3 119.39 120.09 120.09 109.7 107.3 105.7
31/10/2021 23:03:10 97.11 103.22 104.13 100.8 102.1 102.3 113.15 119.37 120.09 109.7 107.3 105.7
31/10/2021 23:03:11 98.76 100.78 104.13 100.8 102.1 102.3 113.2 116.6 120.09 109.7 107.3 105.7
31/10/2021 23:03:12 95.68 99.29 104.13 100.8 102.1 102.3 113.11 114.77 120.09 109.8 107.3 105.7
31/10/2021 23:03:13 94.63 97.3 104.13 100.7 102.1 102.3 109.63 113.89 120.09 109.8 107.3 105.7
31/10/2021 23:03:14 94.9 95.95 104.13 100.7 102.1 102.3 106.86 111.69 120.09 109.8 107.3 105.7
31/10/2021 23:03:15 95.78 95.94 104.13 100.7 102.1 102.3 106.59 109.53 120.09 109.7 107.3 105.7
31/10/2021 23:03:16 96.4 96.44 104.13 100.7 102.1 102.3 110.17 109.79 120.09 109.7 107.3 105.7
31/10/2021 23:03:17 98.88 98.21 104.13 100.7 102.1 102.3 111.01 110.7 120.09 109.7 107.3 105.7
31/10/2021 23:03:18 101.72 100.93 104.13 100.7 102.1 102.3 103.82 110.38 120.09 109.7 107.3 105.7
31/10/2021 23:03:19 102.81 102.1 104.13 100.6 102.1 102.3 109.97 109.66 120.09 109.7 107.3 105.7
31/10/2021 23:03:20 102.73 102.61 104.13 100.6 102.1 102.3 115.24 114.56 120.09 109.8 107.4 105.7
31/10/2021 23:03:21 101.78 102.61 104.13 100.6 102.1 102.3 110.97 114.56 120.09 109.8 107.4 105.7
31/10/2021 23:03:22 102.37 102.52 104.13 100.6 102.1 102.3 114.08 113.97 120.09 109.8 107.4 105.7
31/10/2021 23:03:23 101.3 102.25 104.13 100.6 102.1 102.3 109.91 113.51 120.09 109.8 107.4 105.7
31/10/2021 23:03:24 99.54 101.52 104.13 100.6 102.1 102.3 110.12 111.78 120.09 109.8 107.4 105.7
31/10/2021 23:03:25 102.41 101.9 104.13 100.6 102.1 102.3 110.44 110.62 120.09 109.8 107.4 105.7
31/10/2021 23:03:26 104.98 104.63 104.63 100.6 102.1 102.3 112.51 112.5 120.09 109.8 107.4 105.8
31/10/2021 23:03:27 101.57 104.16 104.63 100.6 102.1 102.3 116.12 115.93 120.09 109.9 107.5 105.8
31/10/2021 23:03:28 100.97 102.57 104.63 100.6 102.1 102.3 113.6 114.55 120.09 109.9 107.5 105.8
31/10/2021 23:03:29 102.59 102.7 104.63 100.6 102.1 102.3 112.64 114.25 120.09 109.9 107.5 105.8
31/10/2021 23:03:30 101.51 102.36 104.63 100.6 102.1 102.3 110.73 113.21 120.09 109.9 107.5 105.8
31/10/2021 23:03:31 102.88 102.62 104.63 100.6 102.1 102.3 104.75 111.76 120.09 109.9 107.5 105.8
31/10/2021 23:03:32 101.94 102.99 104.63 100.6 102.1 102.3 109.27 109.71 120.09 109.9 107.5 105.8
31/10/2021 23:03:33 108.48 107.48 107.48 100.7 102.1 102.3 117.41 116.21 120.09 110 107.5 105.8
31/10/2021 23:03:34 107.33 107.93 107.93 100.7 102.1 102.3 113.36 116.02 120.09 110 107.6 105.8
31/10/2021 23:03:35 102.38 107.46 107.93 100.7 102.1 102.3 113.51 115.22 120.09 110.1 107.6 105.8
31/10/2021 23:03:36 105.82 105.75 107.93 100.8 102.1 102.3 110.82 113.84 120.09 110.1 107.6 105.8
31/10/2021 23:03:37 107.15 106.88 107.93 100.8 102.1 102.4 110.57 112.44 120.09 110.1 107.6 105.8
31/10/2021 23:03:38 109.34 109.1 109.1 100.9 102.1 102.4 112.7 112.55 120.09 110.1 107.6 105.8
31/10/2021 23:03:39 107.75 108.78 109.1 100.9 102.2 102.4 113.78 113.58 119.37 110.1 107.6 105.8
31/10/2021 23:03:40 103.87 108.4 109.1 100.9 102.2 102.4 115.39 116.08 116.6 110.2 107.6 105.8
31/10/2021 23:03:41 101.59 105.71 109.1 100.9 102.2 102.4 114.43 114.81 116.21 110.2 107.7 105.9
31/10/2021 23:03:42 101.22 103.8 109.1 100.9 102.2 102.4 111.88 114.09 116.21 110.2 107.7 105.9
31/10/2021 23:03:43 101.17 102.34 109.1 100.9 102.2 102.4 110.62 112.98 116.21 110.2 107.7 105.9
31/10/2021 23:03:44 102.17 102.19 109.1 100.9 102.2 102.4 105.58 111.89 116.21 110.2 107.7 105.9
31/10/2021 23:03:45 105.31 104.36 109.1 101 102.2 102.4 106.56 109.03 116.21 110.2 107.7 105.9
31/10/2021 23:03:46 103.88 104.37 109.1 101 102.2 102.4 104.56 107.64 116.21 110.2 107.7 105.9
31/10/2021 23:03:47 105.27 105 109.1 101 102.2 102.4 106.02 106.13 116.21 110.2 107.7 105.9
31/10/2021 23:03:48 105.66 105.55 109.1 101 102.2 102.4 106.09 106.23 116.21 110.2 107.7 105.9
31/10/2021 23:03:49 105.33 105.73 109.1 101.1 102.2 102.4 105.63 106.27 116.21 110.2 107.7 105.9
31/10/2021 23:03:50 105.07 105.21 109.1 101.1 102.2 102.4 105.64 105.78 116.21 110.2 107.7 105.9
31/10/2021 23:03:51 103.78 105.5 109.1 101.1 102.2 102.4 107.98 107.58 116.21 110.3 107.7 105.9
31/10/2021 23:03:52 99.08 104.02 109.1 101.1 102.2 102.4 108.29 108.03 116.21 110.2 107.7 105.9
31/10/2021 23:03:53 99.36 101.64 109.1 101.1 102.2 102.4 106.9 107.97 116.21 110.2 107.7 105.9
31/10/2021 23:03:54 101.92 101.63 109.1 101.1 102.2 102.4 107.32 107.66 116.21 110.2 107.7 105.9
31/10/2021 23:03:55 100.92 101.95 109.1 101.1 102.2 102.4 113.52 113.08 116.21 110.2 107.7 105.9
31/10/2021 23:03:56 99.07 101.26 109.1 101.2 102.2 102.4 106.08 111.68 116.21 110.2 107.7 105.9
31/10/2021 23:03:57 92.52 99.63 109.1 101.1 102.2 102.4 103.05 108.91 116.21 110.2 107.7 105.9
31/10/2021 23:03:58 98.31 97.96 109.1 101.1 102.2 102.4 109.41 109.3 116.21 110.2 107.7 105.9
31/10/2021 23:03:59 101.62 100.69 109.1 101.1 102.2 102.4 113.4 112.8 116.21 110.2 107.7 105.9
31/10/2021 23:04:00 103.76 103.33 109.1 101.2 102.2 102.4 113.26 113.27 116.21 110.2 107.7 105.9
31/10/2021 23:04:01 105.3 105.26 109.1 101.2 102.2 102.4 111.26 113.2 116.21 110.3 107.8 105.9
31/10/2021 23:04:02 101.8 104.65 109.1 101.2 102.2 102.4 111.23 112.2 116.21 110.3 107.8 105.9
31/10/2021 23:04:03 99.05 102.97 109.1 101.2 102.2 102.4 109.72 111.98 116.08 110.2 107.8 105.9
31/10/2021 23:04:04 98.45 100.85 109.1 101.2 102.2 102.4 109.51 110.97 116.08 110.2 107.8 105.9
31/10/2021 23:04:05 98.93 99.59 109.1 101.2 102.2 102.4 109.42 109.65 116.08 110.2 107.8 105.9
31/10/2021 23:04:06 100.06 100.06 109.1 101.2 102.2 102.4 108.89 109.69 116.08 110.2 107.8 105.9
31/10/2021 23:04:07 102.72 102.16 109.1 101.2 102.2 102.4 110.92 110.6 116.08 110.2 107.8 105.9
31/10/2021 23:04:08 98.01 101.58 108.78 101.2 102.2 102.4 110.43 110.72 116.08 110.2 107.8 105.9
31/10/2021 23:04:09 100.24 100.46 108.4 101.2 102.2 102.4 110.96 111.12 116.08 110.2 107.8 105.9
31/10/2021 23:04:10 103.41 102.66 105.73 101.2 102.2 102.4 111.64 111.84 114.81 110.2 107.8 105.9
31/10/2021 23:04:11 101.92 103.12 105.73 101.2 102.2 102.4 108.34 111.38 114.09 110.2 107.8 105.9
31/10/2021 23:04:12 96.58 101.8 105.73 101.2 102.2 102.4 107.16 110 113.27 110.2 107.8 105.9
31/10/2021 23:04:13 99.17 99.55 105.73 101.2 102.2 102.4 108.79 109.27 113.27 110.2 107.8 105.9
31/10/2021 23:04:14 101.64 102.06 105.73 101.2 102.2 102.4 111.69 110.91 113.27 110.2 107.8 105.9
31/10/2021 23:04:15 97.38 100.23 105.73 101.2 102.2 102.4 112.69 112.37 113.27 110.2 107.9 105.9
31/10/2021 23:04:16 95.59 98.57 105.73 101.2 102.2 102.4 112.6 112.45 113.27 110.2 107.9 105.9
31/10/2021 23:04:17 95.72 96.73 105.73 101.2 102.2 102.4 105.99 112.42 113.27 110.2 107.9 105.9
31/10/2021 23:04:18 95.71 96.59 105.73 101.2 102.2 102.4 101.69 109.25 113.27 110.2 107.9 105.9
31/10/2021 23:04:19 93.86 95.79 105.5 101.2 102.2 102.4 100.17 106.14 113.27 110.2 107.9 105.9
31/10/2021 23:04:20 96.05 95.7 105.5 101.2 102.2 102.4 109.95 108.73 113.27 110.2 107.9 105.9
31/10/2021 23:04:21 97.97 97.44 105.26 101.2 102.2 102.4 111.19 110.39 113.27 110.2 107.9 105.9
31/10/2021 23:04:22 101.17 100.55 105.26 101.2 102.2 102.4 104.45 110.24 113.27 110.2 107.9 105.9
31/10/2021 23:04:23 103.37 102.45 105.26 101.3 102.2 102.4 110.81 110.35 113.27 110.2 107.9 105.9
31/10/2021 23:04:24 103.57 103.3 105.26 101.3 102.2 102.4 116.66 115.91 115.91 110.2 107.9 105.9
31/10/2021 23:04:25 102.51 103.3 105.26 101.3 102.2 102.4 112.36 115.95 115.95 110.2 107.9 105.9
31/10/2021 23:04:26 101.54 102.95 105.26 101.3 102.2 102.3 114.9 114.9 115.95 110.3 108 105.9
31/10/2021 23:04:27 101.75 102.48 105.26 101.3 102.2 102.3 111.57 114.57 115.95 110.3 108 105.9
31/10/2021 23:04:28 103.86 103.63 105.26 101.3 102.2 102.3 111.61 113.19 115.95 110.3 108 106
31/10/2021 23:04:29 102.9 103.48 105.26 101.3 102.2 102.3 112.7 112.5 115.95 110.3 108 106
31/10/2021 23:04:30 101.92 103.28 105.26 101.3 102.2 102.3 112.38 113 115.95 110.3 108 106
31/10/2021 23:04:31 103.19 103.5 104.65 101.3 102.2 102.3 116.15 116.02 116.02 110.4 108.1 106
31/10/2021 23:04:32 102.83 103.02 103.63 101.4 102.2 102.3 113.87 114.68 116.02 110.4 108.1 106
31/10/2021 23:04:33 102.29 103.05 103.63 101.4 102.2 102.3 113.08 114.45 116.02 110.4 108.1 106
31/10/2021 23:04:34 99.76 102.45 103.63 101.4 102.2 102.3 111.67 113.55 116.02 110.4 108.1 106
31/10/2021 23:04:35 101.72 101.73 103.63 101.4 102.2 102.3 105.23 112.47 116.02 110.4 108.1 106
31/10/2021 23:04:36 102.1 102.18 103.63 101.3 102.2 102.3 109.4 110.08 116.02 110.4 108.1 106
31/10/2021 23:04:37 103.09 102.88 103.63 101.4 102.2 102.3 117.04 115.77 116.02 110.5 108.1 106
31/10/2021 23:04:38 102.24 102.64 103.63 101.4 102.2 102.3 111.91 115.61 116.02 110.5 108.2 106
31/10/2021 23:04:39 100.25 102.62 103.63 101.4 102.3 102.3 113.31 114.47 116.02 110.5 108.2 106
31/10/2021 23:04:40 99.98 101.26 103.63 101.4 102.3 102.3 110.18 113.39 116.02 110.5 108.2 106
31/10/2021 23:04:41 103.29 103 103.63 101.4 102.3 102.3 110.47 111.8 116.02 110.5 108.2 106
31/10/2021 23:04:42 101.88 103.17 103.63 101.4 102.3 102.3 110.96 111.39 116.02 110.5 108.2 106
31/10/2021 23:04:43 103.1 102.99 103.63 101.4 102.3 102.3 112.87 112.58 116.02 110.5 108.2 106
31/10/2021 23:04:44 102.37 103.03 103.63 101.4 102.3 102.3 114.6 115.17 116.02 110.5 108.2 106
31/10/2021 23:04:45 101.95 102.65 103.63 101.4 102.3 102.3 113.98 114.17 116.02 110.5 108.2 106
31/10/2021 23:04:46 101.93 102.77 103.63 101.4 102.3 102.3 110.91 113.53 116.02 110.5 108.3 106
31/10/2021 23:04:47 102.15 102.62 103.63 101.4 102.3 102.3 110.82 112.04 116.02 110.5 108.3 106
31/10/2021 23:04:48 104.85 104.33 104.33 101.4 102.3 102.3 106.87 111.65 116.02 110.5 108.3 106
31/10/2021 23:04:49 105.69 105.49 105.49 101.4 102.3 102.3 108.87 109.92 116.02 110.5 108.3 106
31/10/2021 23:04:50 103.47 105.03 105.49 101.4 102.3 102.3 104.19 108.8 116.02 110.5 108.3 106
31/10/2021 23:04:51 104.57 104.53 105.49 101.4 102.3 102.3 105.8 106.56 116.02 110.5 108.3 106
31/10/2021 23:04:52 104.24 104.6 105.49 101.5 102.3 102.3 105.65 106.2 116.02 110.5 108.3 106
31/10/2021 23:04:53 104.88 104.69 105.49 101.5 102.3 102.3 105.53 106.02 116.02 110.5 108.3 106
31/10/2021 23:04:54 105.42 105.19 105.49 101.5 102.3 102.3 106.02 105.95 116.02 110.5 108.3 106
31/10/2021 23:04:55 105.32 106.12 106.12 101.5 102.4 102.3 108.65 108.02 116.02 110.5 108.3 106
31/10/2021 23:04:56 99.9 104.86 106.12 101.5 102.4 102.3 109.07 108.8 116.02 110.5 108.3 106
31/10/2021 23:04:57 99.93 102.38 106.12 101.4 102.4 102.3 106.43 108.53 116.02 110.5 108.3 106
31/10/2021 23:04:58 100.02 102.31 106.12 101.4 102.4 102.3 106.04 107.47 116.02 110.5 108.3 106
31/10/2021 23:04:59 96.85 99.99 106.12 101.4 102.4 102.3 104.89 106.44 116.02 110.5 108.3 106
31/10/2021 23:05:00 96.01 98.29 106.12 101.4 102.4 102.3 105.17 105.68 116.02 110.5 108.3 106
31/10/2021 23:05:01 97.13 97.18 106.12 101.4 102.4 102.3 104.6 105.28 115.77 110.5 108.3 106
31/10/2021 23:05:02 96.52 97.98 106.12 101.4 102.4 102.3 98.21 104.8 115.77 110.5 108.3 106
31/10/2021 23:05:03 88.9 96.29 106.12 101.4 102.4 102.3 89.52 101.69 115.77 110.5 108.3 106
31/10/2021 23:05:04 91.63 93.44 106.12 101.4 102.4 102.3 91.9 97.82 115.77 110.5 108.3 106
31/10/2021 23:05:05 91 92.01 106.12 101.4 102.4 102.3 91.86 95.09 115.77 110.5 108.3 106
31/10/2021 23:05:06 84.86 91.85 106.12 101.3 102.4 102.3 85.51 93.51 115.77 110.5 108.3 106
31/10/2021 23:05:07 87 89.06 106.12 101.3 102.3 102.3 87.28 90.26 115.61 110.5 108.3 106
31/10/2021 23:05:08 92.9 92.4 106.12 101.3 102.3 102.3 92.58 92.2 115.17 110.4 108.3 106
31/10/2021 23:05:09 96.39 95.37 106.12 101.3 102.3 102.3 96.65 95.56 115.17 110.4 108.3 106
31/10/2021 23:05:10 92.75 95.29 106.12 101.3 102.3 102.3 93.1 95.38 115.17 110.4 108.3 106
31/10/2021 23:05:11 88.63 93.82 106.12 101.3 102.3 102.3 101.35 101.19 115.17 110.4 108.3 106
31/10/2021 23:05:12 98.55 98 106.12 101.3 102.3 102.3 100.23 100.51 115.17 110.4 108.3 106
31/10/2021 23:05:13 105.11 103.7 106.12 101.3 102.3 102.3 105.68 104.47 115.17 110.4 108.3 106
31/10/2021 23:05:14 102.26 103.82 106.12 101.3 102.3 102.3 110.71 109.81 114.17 110.4 108.3 106
31/10/2021 23:05:15 102.83 103.04 106.12 101.3 102.3 102.3 104.06 108.55 113.53 110.4 108.3 106
31/10/2021 23:05:16 102.22 103.02 106.12 101.3 102.3 102.3 106.81 107.25 112.04 110.4 108.3 106
31/10/2021 23:05:17 100.57 102.42 106.12 101.3 102.4 102.3 105.85 107.6 111.65 110.4 108.3 106
31/10/2021 23:05:18 104.49 103.93 106.12 101.3 102.4 102.3 105.23 106.2 109.92 110.3 108.3 106
31/10/2021 23:05:19 103.37 103.84 106.12 101.3 102.4 102.3 109.21 108.71 109.81 110.3 108.3 106
31/10/2021 23:05:20 102.89 103.54 106.12 101.3 102.4 102.3 105.48 108.65 109.81 110.3 108.3 106
31/10/2021 23:05:21 105.65 105.53 106.12 101.4 102.4 102.3 106.53 107.54 109.81 110.3 108.3 106
31/10/2021 23:05:22 102.79 104.97 106.12 101.4 102.4 102.3 110.11 109.41 109.81 110.3 108.3 106
31/10/2021 23:05:23 101.83 103.61 106.12 101.4 102.4 102.3 103.9 109.06 109.81 110.3 108.3 106
31/10/2021 23:05:24 103.75 103.69 106.12 101.4 102.4 102.3 105.61 106.52 109.81 110.3 108.3 106
31/10/2021 23:05:25 104.14 104.43 105.53 101.4 102.4 102.3 111.66 110.89 110.89 110.3 108.4 106
31/10/2021 23:05:26 107.55 107.21 107.21 101.5 102.4 102.3 107.52 110.49 110.89 110.3 108.4 106
31/10/2021 23:05:27 107.28 107.97 107.97 101.5 102.4 102.3 107.13 109.4 110.89 110.3 108.4 106
31/10/2021 23:05:28 104.44 106.87 107.97 101.5 102.4 102.3 107.55 108.58 110.89 110.2 108.4 106
31/10/2021 23:05:29 100.44 105.61 107.97 101.5 102.4 102.3 102.38 107.28 110.89 110.2 108.4 106
31/10/2021 23:05:30 100.91 103.15 107.97 101.5 102.4 102.3 105.82 105.98 110.89 110.2 108.4 106
31/10/2021 23:05:31 104.78 104.16 107.97 101.6 102.4 102.3 107.62 107.72 110.89 110.2 108.4 106
31/10/2021 23:05:32 104.57 104.49 107.97 101.6 102.4 102.3 104.54 106.5 110.89 110.2 108.4 106
31/10/2021 23:05:33 108.93 108.76 108.76 101.6 102.4 102.3 111.33 110.04 110.89 110.2 108.4 106
31/10/2021 23:05:34 106.67 107.12 108.76 101.7 102.5 102.3 106.85 109.91 110.89 110.2 108.4 106
31/10/2021 23:05:35 106.02 107.12 108.76 101.7 102.4 102.3 108.06 108.41 110.89 110.2 108.4 106
31/10/2021 23:05:36 110 109.07 109.07 101.8 102.5 102.3 112.67 111.73 111.73 110.2 108.4 106
31/10/2021 23:05:37 108.27 109.28 109.28 101.8 102.5 102.3 109.8 112.04 112.04 110.2 108.4 106
31/10/2021 23:05:38 104.27 108.51 109.28 101.9 102.5 102.3 104.77 110.43 112.04 110.2 108.4 106
31/10/2021 23:05:39 103.84 106.36 109.28 101.9 102.5 102.3 108.35 108.54 112.04 110.2 108.4 106
31/10/2021 23:05:40 104.62 104.95 109.28 101.9 102.5 102.3 104.77 108.31 112.04 110.2 108.4 106
31/10/2021 23:05:41 104.48 104.88 109.28 101.9 102.5 102.3 105.91 106.44 112.04 110.2 108.4 106
31/10/2021 23:05:42 105.9 105.55 109.28 102 102.5 102.3 108.07 108.2 112.04 110.2 108.4 106
31/10/2021 23:05:43 106.28 106.46 109.28 102 102.5 102.3 106.71 107.37 112.04 110.2 108.4 106
31/10/2021 23:05:44 104.4 106.49 109.28 102 102.5 102.3 107.22 107.73 112.04 110.2 108.4 106
31/10/2021 23:05:45 105.94 105.9 109.28 102 102.5 102.3 108.18 108.77 112.04 110.2 108.4 106
31/10/2021 23:05:46 106.83 106.63 109.28 102.1 102.5 102.3 106.67 107.66 112.04 110.2 108.4 106
31/10/2021 23:05:47 107.09 107.02 109.28 102.1 102.5 102.3 107.41 107.64 112.04 110.2 108.4 106
31/10/2021 23:05:48 105.08 106.83 109.28 102.1 102.5 102.3 106.33 107.26 112.04 110.2 108.4 106
31/10/2021 23:05:49 105.41 106.36 109.28 102.2 102.5 102.3 107.04 107.54 112.04 110.2 108.4 106
31/10/2021 23:05:50 105.56 105.63 109.28 102.2 102.5 102.3 108.41 108.42 112.04 110.2 108.4 106
31/10/2021 23:05:51 104.95 105.98 109.28 102.2 102.5 102.3 109.61 109.37 112.04 110.2 108.4 106
31/10/2021 23:05:52 102.44 104.89 109.28 102.2 102.5 102.3 111.27 110.67 112.04 110.2 108.4 106
31/10/2021 23:05:53 102.09 103.7 109.28 102.2 102.5 102.3 109.9 110.72 112.04 110.2 108.4 106.1
31/10/2021 23:05:54 106.1 105.55 109.28 102.3 102.5 102.3 110.95 110.89 112.04 110.2 108.4 106.1
31/10/2021 23:05:55 103.8 104.59 109.28 102.3 102.5 102.3 110.07 111.08 112.04 110.2 108.4 106.1
31/10/2021 23:05:56 105.86 105.66 109.28 102.3 102.5 102.3 110.36 110.84 112.04 110.2 108.4 106.1
31/10/2021 23:05:57 101.51 105.76 109.28 102.3 102.5 102.3 110.81 110.65 112.04 110.2 108.4 106.1
31/10/2021 23:05:58 104.5 104.25 109.28 102.3 102.5 102.3 108.3 110.67 112.04 110.2 108.4 106.1
31/10/2021 23:05:59 104.48 104.68 109.28 102.3 102.5 102.3 109.84 110.13 112.04 110.2 108.4 106.1
31/10/2021 23:06:00 103.23 104.27 109.28 102.3 102.5 102.3 110.22 110.16 112.04 110.2 108.4 106.1
31/10/2021 23:06:01 103.08 103.8 109.28 102.3 102.5 102.3 108.97 110.14 112.04 110.2 108.4 106.1
31/10/2021 23:06:02 105.89 105.13 109.28 102.3 102.5 102.3 109.82 110.14 112.04 110.2 108.4 106.1
31/10/2021 23:06:03 100 104.86 109.28 102.3 102.5 102.3 108.52 109.79 112.04 110.2 108.4 106.1
31/10/2021 23:06:04 102.58 102.96 109.28 102.3 102.5 102.3 110.56 110.11 112.04 110.3 108.4 106.1
31/10/2021 23:06:05 106.41 105.55 109.28 102.4 102.5 102.3 109.63 110.18 112.04 110.3 108.4 106.1
31/10/2021 23:06:06 101.57 105.2 109.28 102.4 102.5 102.3 107.58 110 112.04 110.2 108.4 106.1
31/10/2021 23:06:07 105.47 104.9 108.51 102.4 102.5 102.3 110.28 109.89 111.08 110.3 108.5 106.1
31/10/2021 23:06:08 104.58 105.48 107.02 102.4 102.5 102.3 109.07 109.47 111.08 110.3 108.5 106.1
31/10/2021 23:06:09 101.48 104.28 107.02 102.4 102.5 102.3 107.13 109.31 111.08 110.3 108.5 106.1
31/10/2021 23:06:10 100.18 102.67 107.02 102.4 102.5 102.3 109.58 109.57 111.08 110.3 108.5 106.1
31/10/2021 23:06:11 101.07 101.76 107.02 102.4 102.5 102.3 109.71 110.4 111.08 110.3 108.5 106.1
31/10/2021 23:06:12 101 101.14 107.02 102.4 102.5 102.3 107.8 109.45 111.08 110.3 108.5 106.1
31/10/2021 23:06:13 102.51 102.07 107.02 102.4 102.5 102.3 109.97 109.72 111.08 110.3 108.5 106.1
31/10/2021 23:06:14 100.1 101.86 107.02 102.4 102.5 102.3 109.12 110.75 111.08 110.3 108.5 106.1
31/10/2021 23:06:15 102.69 102.11 107.02 102.4 102.5 102.3 106.98 109.09 111.08 110.3 108.5 106.1
31/10/2021 23:06:16 102.58 102.58 107.02 102.4 102.5 102.3 112.12 111.64 111.64 110.3 108.5 106.1
31/10/2021 23:06:17 99.88 102.37 106.83 102.4 102.5 102.3 108.11 111.54 111.64 110.3 108.5 106.1
31/10/2021 23:06:18 100.61 100.94 106.36 102.4 102.5 102.3 109.11 109.99 111.64 110.3 108.5 106.1
31/10/2021 23:06:19 101.15 101.58 105.98 102.4 102.5 102.3 110.45 110.71 111.64 110.3 108.5 106.1
31/10/2021 23:06:20 104.14 103.55 105.98 102.4 102.5 102.3 108.06 110.02 111.64 110.3 108.5 106.1
31/10/2021 23:06:21 103.92 104.73 105.76 102.4 102.5 102.3 109.68 109.66 111.64 110.3 108.5 106.1
31/10/2021 23:06:22 103.49 103.88 105.76 102.4 102.5 102.3 105.77 109.39 111.64 110.3 108.5 106.1
31/10/2021 23:06:23 106.22 105.73 105.76 102.4 102.5 102.3 109.57 109.21 111.64 110.3 108.5 106.1
31/10/2021 23:06:24 106.94 106.91 106.91 102.4 102.5 102.3 111.94 111.47 111.64 110.3 108.5 106.1
31/10/2021 23:06:25 101.7 106.67 106.91 102.4 102.5 102.3 108.5 111.05 111.64 110.3 108.5 106.1
31/10/2021 23:06:26 101.93 104.13 106.91 102.4 102.5 102.3 108.42 109.73 111.64 110.3 108.5 106.1
31/10/2021 23:06:27 101.66 103.11 106.91 102.4 102.5 102.3 111.29 111.43 111.64 110.3 108.5 106.1
31/10/2021 23:06:28 96.48 102.03 106.91 102.3 102.5 102.3 111.28 111.9 111.9 110.4 108.5 106.1
31/10/2021 23:06:29 99.62 100.14 106.91 102.3 102.5 102.3 107.86 111.21 111.9 110.4 108.5 106.1
31/10/2021 23:06:30 97.66 99.41 106.91 102.3 102.5 102.3 106.93 109.67 111.9 110.4 108.5 106.1
31/10/2021 23:06:31 100.14 99.73 106.91 102.3 102.5 102.3 107.97 108.63 111.9 110.4 108.5 106.1
31/10/2021 23:06:32 99.76 100.07 106.91 102.3 102.5 102.3 109.37 109.49 111.9 110.4 108.5 106.1
31/10/2021 23:06:33 100.37 100.93 106.91 102.3 102.5 102.3 108.66 109.13 111.9 110.4 108.5 106.1
31/10/2021 23:06:34 99.83 100.16 106.91 102.3 102.5 102.3 113.17 112.55 112.55 110.4 108.5 106.1
31/10/2021 23:06:35 101.65 101.37 106.91 102.3 102.4 102.3 117.14 116.02 116.02 110.4 108.6 106.1
31/10/2021 23:06:36 99.62 101.13 106.91 102.3 102.4 102.3 114.13 116.1 116.1 110.5 108.6 106.1
31/10/2021 23:06:37 98.66 100.19 106.91 102.3 102.4 102.3 114.02 114.77 116.1 110.5 108.6 106.1
31/10/2021 23:06:38 101.25 100.93 106.91 102.3 102.4 102.3 115.26 115.91 116.1 110.5 108.6 106.1
31/10/2021 23:06:39 98.44 100.47 106.91 102.3 102.4 102.3 110.08 114.64 116.1 110.6 108.6 106.2
31/10/2021 23:06:40 102.33 101.58 106.91 102.3 102.4 102.3 107.55 112.58 116.1 110.6 108.6 106.2
31/10/2021 23:06:41 102.85 102.48 106.91 102.3 102.4 102.3 116.64 115.32 116.1 110.6 108.6 106.2
31/10/2021 23:06:42 101.38 102.55 106.91 102.3 102.4 102.3 116.66 116.9 116.9 110.6 108.7 106.2
31/10/2021 23:06:43 98.66 101.54 106.91 102.3 102.4 102.3 110.54 115.81 116.9 110.6 108.7 106.2
31/10/2021 23:06:44 99.53 100.64 106.91 102.3 102.4 102.3 106.93 113.13 116.9 110.6 108.7 106.2
31/10/2021 23:06:45 100.48 100.47 106.91 102.3 102.4 102.3 115.11 114.18 116.9 110.7 108.7 106.2
31/10/2021 23:06:46 98.95 101.13 106.91 102.3 102.4 102.3 114.23 115.82 116.9 110.7 108.7 106.2
31/10/2021 23:06:47 97.17 98.87 106.91 102.3 102.4 102.3 102.72 113.32 116.9 110.7 108.7 106.2
31/10/2021 23:06:48 100.25 100.34 106.91 102.3 102.4 102.3 107.05 109.71 116.9 110.7 108.7 106.2
31/10/2021 23:06:49 100.4 100.55 106.91 102.3 102.4 102.3 114.81 113.9 116.9 110.7 108.7 106.2
31/10/2021 23:06:50 100.39 101 106.91 102.3 102.4 102.3 117.13 116.26 116.9 110.8 108.7 106.2
31/10/2021 23:06:51 99.16 100.16 106.91 102.3 102.4 102.3 112.24 115.87 116.9 110.8 108.8 106.2
31/10/2021 23:06:52 98.9 100.12 106.91 102.3 102.4 102.3 113 113.94 116.9 110.8 108.8 106.2
31/10/2021 23:06:53 101.72 100.98 106.91 102.3 102.4 102.3 116.84 116.32 116.9 110.8 108.8 106.2
31/10/2021 23:06:54 96.1 100.65 106.67 102.3 102.3 102.3 110.39 115.53 116.9 110.8 108.8 106.2
31/10/2021 23:06:55 100.16 99.99 104.13 102.3 102.3 102.3 108.34 113.22 116.9 110.8 108.8 106.2
31/10/2021 23:06:56 96.18 99.54 103.11 102.3 102.3 102.3 109.65 111.41 116.9 110.8 108.8 106.2
31/10/2021 23:06:57 101.79 100.98 102.55 102.3 102.3 102.3 110.01 110.35 116.9 110.8 108.8 106.2
31/10/2021 23:06:58 100.41 100.91 102.55 102.3 102.3 102.3 111.92 111.92 116.9 110.8 108.8 106.2
31/10/2021 23:06:59 97.74 100.67 102.55 102.3 102.3 102.3 107.64 111.64 116.9 110.8 108.8 106.2
31/10/2021 23:07:00 98.29 99.38 102.55 102.3 102.3 102.3 108.07 109.52 116.9 110.8 108.8 106.2
31/10/2021 23:07:01 99.3 99.26 102.55 102.3 102.3 102.3 109.58 109.66 116.9 110.8 108.8 106.2
31/10/2021 23:07:02 96.92 99.14 102.55 102.3 102.3 102.3 108.75 110.13 116.9 110.8 108.8 106.2
31/10/2021 23:07:03 97.13 97.91 102.55 102.3 102.3 102.3 107.08 109.06 116.9 110.8 108.8 106.2
31/10/2021 23:07:04 96.07 97.47 102.55 102.3 102.3 102.3 104.92 107.59 116.9 110.8 108.8 106.2
31/10/2021 23:07:05 98.81 98.41 102.55 102.3 102.3 102.3 105.04 106.41 116.9 110.8 108.8 106.2
31/10/2021 23:07:06 94.74 97.89 102.55 102.3 102.3 102.3 105.33 106.12 116.9 110.7 108.8 106.2
31/10/2021 23:07:07 98.39 98.4 102.55 102.3 102.3 102.3 104.47 105.42 116.9 110.7 108.8 106.2
31/10/2021 23:07:08 97.22 97.46 102.55 102.3 102.3 102.3 105.12 105.17 116.9 110.7 108.8 106.2
31/10/2021 23:07:09 97.33 97.57 102.55 102.3 102.2 102.3 106.2 106.02 116.9 110.7 108.8 106.2
31/10/2021 23:07:10 102.22 101.4 102.55 102.3 102.2 102.3 105 105.79 116.9 110.7 108.8 106.2
31/10/2021 23:07:11 102.7 102.53 102.55 102.3 102.2 102.3 105.19 105.82 116.9 110.7 108.8 106.2
31/10/2021 23:07:12 99.92 102.22 102.53 102.3 102.2 102.3 104.4 105.96 116.32 110.7 108.8 106.2
31/10/2021 23:07:13 103.07 103.04 103.04 102.3 102.2 102.3 104.2 104.64 116.32 110.7 108.8 106.2
31/10/2021 23:07:14 100.62 102.11 103.04 102.3 102.2 102.3 105.17 105.19 116.32 110.7 108.8 106.2
31/10/2021 23:07:15 101.63 101.71 103.04 102.4 102.2 102.3 104.18 104.82 116.32 110.7 108.8 106.2
31/10/2021 23:07:16 101.91 102.23 103.04 102.4 102.2 102.3 103.68 104.54 116.32 110.6 108.8 106.2
31/10/2021 23:07:17 101.3 102.05 103.04 102.4 102.2 102.3 104.66 104.6 116.32 110.6 108.8 106.2
31/10/2021 23:07:18 107.2 106.82 106.82 102.4 102.2 102.3 107.93 107.66 116.32 110.6 108.8 106.2
31/10/2021 23:07:19 112.32 111.33 111.33 102.5 102.3 102.3 112.04 111.15 116.32 110.7 108.8 106.3
31/10/2021 23:07:20 104.45 110.91 111.33 102.5 102.2 102.3 105.93 110.82 116.32 110.7 108.8 106.3
31/10/2021 23:07:21 104.83 108.23 111.33 102.6 102.2 102.3 106.32 108.55 116.32 110.6 108.8 106.3
31/10/2021 23:07:22 105.39 106.49 111.33 102.6 102.2 102.3 105.49 107.3 116.32 110.6 108.8 106.2
31/10/2021 23:07:23 104.54 106.25 111.33 102.6 102.3 102.3 104.6 106.48 115.53 110.6 108.8 106.2
31/10/2021 23:07:24 105.14 105.13 111.33 102.6 102.3 102.3 105.29 105.52 113.22 110.6 108.8 106.2
31/10/2021 23:07:25 105.32 105.36 111.33 102.6 102.3 102.3 105.45 105.49 111.92 110.6 108.8 106.2
31/10/2021 23:07:26 103.64 105.41 111.33 102.6 102.3 102.3 112.48 111.38 111.92 110.6 108.8 106.3
31/10/2021 23:07:27 103.41 104.16 111.33 102.6 102.3 102.3 110.15 111.54 111.92 110.6 108.8 106.3
31/10/2021 23:07:28 101.08 103.8 111.33 102.6 102.3 102.3 112.22 112.16 112.16 110.6 108.8 106.3
31/10/2021 23:07:29 99.26 102.07 111.33 102.6 102.2 102.3 107.44 111.52 112.16 110.6 108.8 106.3
31/10/2021 23:07:30 98.55 100.55 111.33 102.6 102.2 102.3 108.36 109.54 112.16 110.6 108.8 106.3
31/10/2021 23:07:31 99.58 100.17 111.33 102.6 102.2 102.3 109.27 109.72 112.16 110.6 108.8 106.3
31/10/2021 23:07:32 95.59 99.25 111.33 102.6 102.2 102.3 105.84 108.96 112.16 110.6 108.8 106.3
31/10/2021 23:07:33 94.83 97.26 111.33 102.6 102.2 102.3 104.06 107.27 112.16 110.6 108.8 106.3
31/10/2021 23:07:34 97.33 97.54 111.33 102.6 102.2 102.3 104.29 105.64 112.16 110.6 108.8 106.3
31/10/2021 23:07:35 95.12 96.57 111.33 102.6 102.2 102.3 104.66 105.04 112.16 110.6 108.8 106.3
31/10/2021 23:07:36 94.66 95.67 111.33 102.6 102.2 102.3 103.78 104.99 112.16 110.6 108.8 106.3
31/10/2021 23:07:37 93.94 95.36 111.33 102.6 102.2 102.3 103.3 104.49 112.16 110.6 108.8 106.3
31/10/2021 23:07:38 96.18 95.74 111.33 102.6 102.2 102.3 105.81 105.25 112.16 110.6 108.8 106.3
31/10/2021 23:07:39 94.09 95.72 111.33 102.6 102.2 102.3 104.73 105.56 112.16 110.6 108.8 106.3
31/10/2021 23:07:40 94.37 94.9 111.33 102.6 102.2 102.3 103.23 104.77 112.16 110.6 108.8 106.3
31/10/2021 23:07:41 95.08 95 111.33 102.6 102.2 102.3 104.03 104.59 112.16 110.6 108.8 106.3
31/10/2021 23:07:42 96.86 96.83 111.33 102.6 102.2 102.3 100 104.33 112.16 110.6 108.8 106.3
31/10/2021 23:07:43 102.09 101.18 111.33 102.6 102.2 102.3 104.74 104.15 112.16 110.6 108.8 106.3
31/10/2021 23:07:44 103.89 103.48 111.33 102.6 102.2 102.3 105.73 105.33 112.16 110.6 108.8 106.3
31/10/2021 23:07:45 105.54 104.79 111.33 102.7 102.2 102.3 105.89 105.69 112.16 110.6 108.8 106.3
31/10/2021 23:07:46 104.39 105.16 111.33 102.7 102.2 102.3 105.26 106.29 112.16 110.6 108.8 106.3
31/10/2021 23:07:47 106.48 106.1 111.33 102.7 102.2 102.3 106.83 106.67 112.16 110.6 108.8 106.3
31/10/2021 23:07:48 105.91 107.15 111.33 102.7 102.2 102.3 105.82 107.45 112.16 110.6 108.8 106.3
31/10/2021 23:07:49 99.44 105.4 110.91 102.7 102.2 102.3 109.76 108.63 112.16 110.6 108.8 106.3
31/10/2021 23:07:50 98.4 102.9 108.23 102.7 102.2 102.3 107.41 108.65 112.16 110.6 108.8 106.3
31/10/2021 23:07:51 104.2 103.37 107.15 102.7 102.2 102.3 106.75 107.82 112.16 110.6 108.8 106.3
31/10/2021 23:07:52 94.83 103.11 107.15 102.7 102.2 102.3 97.76 107.14 112.16 110.6 108.8 106.3
31/10/2021 23:07:53 102.74 102.03 107.15 102.7 102.2 102.3 104.96 104.68 112.16 110.6 108.8 106.3
31/10/2021 23:07:54 100.05 101.7 107.15 102.7 102.2 102.3 101.67 104.38 112.16 110.5 108.8 106.3
31/10/2021 23:07:55 103.8 103.07 107.15 102.7 102.2 102.3 114.74 113.84 113.84 110.6 108.8 106.3
31/10/2021 23:07:56 102.58 103.39 107.15 102.7 102.2 102.3 116.04 116.22 116.22 110.6 108.8 106.3
31/10/2021 23:07:57 101.85 102.53 107.15 102.8 102.1 102.3 112.2 114.78 116.22 110.6 108.8 106.3
31/10/2021 23:07:58 98.92 102.22 107.15 102.8 102.1 102.3 108.23 113.65 116.22 110.6 108.8 106.3
31/10/2021 23:07:59 98.71 100.58 107.15 102.8 102.1 102.3 108.09 111.02 116.22 110.6 108.9 106.3
31/10/2021 23:08:00 98.67 99.22 107.15 102.8 102.1 102.3 109.87 110.23 116.22 110.6 108.9 106.3
31/10/2021 23:08:01 97.27 98.96 107.15 102.7 102.1 102.3 108.18 110.25 116.22 110.6 108.9 106.3
31/10/2021 23:08:02 98.13 98.64 107.15 102.7 102.1 102.3 106.72 109.06 116.22 110.6 108.9 106.3
31/10/2021 23:08:03 96.47 97.91 107.15 102.7 102.1 102.3 105.87 107.57 116.22 110.6 108.9 106.3
31/10/2021 23:08:04 93.64 96.94 107.15 102.7 102.1 102.3 104.28 106.64 116.22 110.6 108.9 106.3
31/10/2021 23:08:05 102.17 100.94 107.15 102.8 102.1 102.3 106.96 106.83 116.22 110.6 108.9 106.3
31/10/2021 23:08:06 98.5 100.38 107.15 102.7 102.1 102.3 104.39 106.36 116.22 110.5 108.9 106.3
31/10/2021 23:08:07 96.19 99.14 107.15 102.7 102.1 102.3 104.12 105.23 116.22 110.4 108.9 106.3
31/10/2021 23:08:08 103.56 102.24 107.15 102.7 102.1 102.3 107.81 107.06 116.22 110.3 108.9 106.3
31/10/2021 23:08:09 96.04 101.55 107.15 102.7 102.1 102.3 104.01 106.59 116.22 110.1 108.9 106.3
31/10/2021 23:08:10 96.62 98.93 107.15 102.7 102.1 102.3 103.23 105.08 116.22 110.1 108.9 106.3
31/10/2021 23:08:11 103.39 102.65 107.15 102.7 102.1 102.3 107.77 106.95 116.22 110.1 108.9 106.3
31/10/2021 23:08:12 96.79 101.75 107.15 102.7 102.1 102.3 105.17 106.63 116.22 110.1 108.9 106.3
31/10/2021 23:08:13 106.37 105.96 107.15 102.8 102.1 102.3 107.78 107.93 116.22 110.1 108.9 106.3
31/10/2021 23:08:14 96.2 104 107.15 102.8 102.1 102.3 104.11 106.68 116.22 110.1 108.8 106.3
31/10/2021 23:08:15 102.38 103.18 107.15 102.8 102.1 102.3 106.88 106.48 116.22 110.1 108.8 106.3
31/10/2021 23:08:16 98.84 101.26 107.15 102.8 102.1 102.3 104.79 106.21 116.22 110.1 108.8 106.3
31/10/2021 23:08:17 94.74 100.32 107.15 102.8 102 102.3 104.46 105.41 116.22 110 108.8 106.3
31/10/2021 23:08:18 92.64 97.71 105.96 102.8 102 102.3 104.35 105.13 116.22 110 108.8 106.3
31/10/2021 23:08:19 94.85 95.34 105.96 102.7 102 102.3 105.56 105.52 116.22 110 108.8 106.3
31/10/2021 23:08:20 94.74 95.22 105.96 102.7 102 102.3 105.28 106.12 116.22 110 108.8 106.3
31/10/2021 23:08:21 93.85 94.97 105.96 102.7 102 102.3 104.35 105.41 116.22 110 108.8 106.3
31/10/2021 23:08:22 96.97 96.05 105.96 102.7 102 102.3 106.06 105.92 116.22 109.9 108.8 106.3
31/10/2021 23:08:23 94.58 96.19 105.96 102.7 102 102.3 104.25 105.89 116.22 109.9 108.8 106.3
31/10/2021 23:08:24 95.05 95.15 105.96 102.7 102 102.3 104.59 105.23 116.22 109.9 108.8 106.3
31/10/2021 23:08:25 94.92 95.53 105.96 102.7 102 102.3 105.21 105.54 116.22 109.9 108.8 106.3
31/10/2021 23:08:26 94.91 95.16 105.96 102.7 102 102.3 104.81 106.08 114.78 109.9 108.8 106.3
31/10/2021 23:08:27 93.42 94.84 105.96 102.7 102 102.3 104.23 104.72 113.65 109.8 108.8 106.3
31/10/2021 23:08:28 94.62 94.55 105.96 102.6 102 102.3 106.11 105.9 111.02 109.8 108.8 106.3
31/10/2021 23:08:29 94.37 94.69 105.96 102.6 102 102.3 104.63 105.84 110.25 109.8 108.8 106.3
31/10/2021 23:08:30 95.47 95.47 105.96 102.6 102 102.3 104.26 105.37 110.25 109.8 108.8 106.3
31/10/2021 23:08:31 92.87 95.09 105.96 102.6 102 102.3 103.28 104.71 109.06 109.8 108.8 106.3
31/10/2021 23:08:32 94.27 94.65 105.96 102.6 101.9 102.2 104.96 104.77 107.93 109.8 108.8 106.3
31/10/2021 23:08:33 94.03 94.08 105.96 102.5 101.9 102.2 105.54 105.8 107.93 109.7 108.8 106.3
31/10/2021 23:08:34 93.97 94.34 105.96 102.5 101.9 102.2 103.79 105.27 107.93 109.6 108.8 106.3
31/10/2021 23:08:35 94.03 94.18 105.96 102.5 101.9 102.2 105.14 105.44 107.93 109.6 108.8 106.3
31/10/2021 23:08:36 95.01 94.66 105.96 102.5 101.9 102.2 104.85 105.65 107.93 109.6 108.8 106.3
31/10/2021 23:08:37 98.53 97.93 105.96 102.4 101.9 102.2 104.56 105.12 107.93 109.6 108.8 106.3
31/10/2021 23:08:38 99.07 98.87 105.96 102.4 101.9 102.2 103.86 104.96 107.93 109.6 108.8 106.3
31/10/2021 23:08:39 97.52 98.87 105.96 102.3 101.9 102.2 106.09 105.57 107.93 109.5 108.8 106.3
31/10/2021 23:08:40 95.76 97.87 105.96 102.3 101.9 102.2 105.61 105.73 107.93 109.5 108.8 106.3
31/10/2021 23:08:41 95.66 96.55 105.96 102.3 101.9 102.2 104.69 105.64 107.93 109.4 108.8 106.3
31/10/2021 23:08:42 96.85 96.96 105.96 102.3 101.9 102.2 104.38 105.27 107.93 109.4 108.8 106.3
31/10/2021 23:08:43 95.8 96.85 104 102.3 101.9 102.2 105.44 105.67 106.68 109.4 108.8 106.3
31/10/2021 23:08:44 94.11 96.22 103.18 102.3 101.9 102.2 104.12 105.55 106.48 109.4 108.8 106.3
31/10/2021 23:08:45 94.97 95.38 101.26 102.2 101.8 102.2 105.04 105.16 106.21 109.4 108.8 106.3
31/10/2021 23:08:46 94.39 94.92 100.32 102.2 101.8 102.2 104.69 105.46 106.12 109.4 108.8 106.3
31/10/2021 23:08:47 96.37 95.91 98.87 102.2 101.8 102.2 106.31 106.06 106.12 109.4 108.8 106.3
31/10/2021 23:08:48 98.72 98.01 98.87 102.2 101.8 102.2 104.86 106.57 106.57 109.4 108.8 106.3
31/10/2021 23:08:49 97.25 97.95 98.87 102.1 101.8 102.2 98.52 104.8 106.57 109.4 108.8 106.3
31/10/2021 23:08:50 102.4 101.16 101.16 102.1 101.8 102.2 104.58 103.82 106.57 109.4 108.8 106.3
31/10/2021 23:08:51 102.39 102.17 102.17 102.1 101.8 102.2 105.3 105.06 106.57 109.4 108.8 106.3
31/10/2021 23:08:52 100.31 102.09 102.17 102.1 101.8 102.2 104.84 105.88 106.57 109.4 108.8 106.3
31/10/2021 23:08:53 89.29 100.67 102.17 102.1 101.8 102.2 91.48 104.54 106.57 109.4 108.8 106.2
31/10/2021 23:08:54 92.9 96.94 102.17 102.1 101.8 102.2 102.28 102.74 106.57 109.4 108.8 106.2
31/10/2021 23:08:55 99.51 98.64 102.17 102.1 101.8 102.2 113.16 111.72 111.72 109.4 108.8 106.3
31/10/2021 23:08:56 100.97 100.92 102.17 102.1 101.8 102.2 109.52 111.71 111.72 109.4 108.8 106.3
31/10/2021 23:08:57 102.05 101.62 102.17 102.1 101.8 102.2 110.59 110.91 111.72 109.4 108.8 106.3
31/10/2021 23:08:58 100.83 101.56 102.17 102.1 101.8 102.2 111.12 111.73 111.73 109.4 108.8 106.3
31/10/2021 23:08:59 98.93 101.12 102.17 102.1 101.8 102.2 109.28 110.7 111.73 109.4 108.8 106.3
31/10/2021 23:09:00 100.8 100.89 102.17 102.1 101.8 102.2 110.07 110.55 111.73 109.4 108.8 106.3
31/10/2021 23:09:01 97.97 100.55 102.17 102.1 101.8 102.2 110.05 110.62 111.73 109.4 108.8 106.3
31/10/2021 23:09:02 98.98 99.41 102.17 102.1 101.8 102.2 108.7 110.44 111.73 109.3 108.8 106.3
31/10/2021 23:09:03 97.64 99.14 102.17 102.1 101.8 102.2 107.29 109.36 111.73 109.3 108.8 106.3
31/10/2021 23:09:04 96.04 98.23 102.17 102.1 101.8 102.2 108.08 108.97 111.73 109.3 108.9 106.3
31/10/2021 23:09:05 93.82 96.89 102.17 102.1 101.8 102.2 103.84 107.92 111.73 109.3 108.9 106.3
31/10/2021 23:09:06 94.77 95.51 102.17 102.1 101.8 102.2 105.69 105.87 111.73 109.3 108.9 106.3
31/10/2021 23:09:07 93.56 95.01 102.17 102 101.8 102.2 106.11 106.43 111.73 109.3 108.9 106.3
31/10/2021 23:09:08 93.99 94.37 102.17 102 101.8 102.2 104.93 106.42 111.73 109.3 108.9 106.3
31/10/2021 23:09:09 95.16 95.17 102.17 102 101.7 102.2 106.33 106.68 111.73 109.3 108.9 106.3
31/10/2021 23:09:10 93.55 94.97 102.17 102 101.7 102.2 100.98 107.1 111.73 109.3 108.9 106.3
31/10/2021 23:09:11 96.82 96.36 102.17 102 101.7 102.2 100.17 103.66 111.73 109.2 108.9 106.3
31/10/2021 23:09:12 100.61 99.75 102.17 102 101.7 102.2 105.72 104.82 111.73 109.2 108.9 106.3
31/10/2021 23:09:13 100.36 100.49 102.17 102 101.7 102.2 105.76 105.68 111.73 109.2 108.9 106.3
31/10/2021 23:09:14 101.25 101.07 102.17 102 101.7 102.2 111.07 110.13 111.73 109.2 108.9 106.3
31/10/2021 23:09:15 101.07 101.44 102.17 102 101.7 102.2 111.13 111.17 111.73 109.2 108.9 106.3
31/10/2021 23:09:16 103.55 102.61 102.61 102 101.7 102.2 111.15 111.35 111.73 109.2 108.9 106.3
31/10/2021 23:09:17 102.15 102.87 102.87 102 101.7 102.2 110.21 111.45 111.73 109.2 108.9 106.3
31/10/2021 23:09:18 98.05 102.17 102.87 102.1 101.7 102.2 108.72 110.5 111.73 109.2 108.9 106.3
31/10/2021 23:09:19 96.41 100.14 102.87 102.1 101.7 102.2 109.38 109.98 111.73 109.2 108.9 106.3
31/10/2021 23:09:20 99.64 99.99 102.87 102.1 101.7 102.2 107.45 109.63 111.73 109.2 108.9 106.3
31/10/2021 23:09:21 95.95 98.86 102.87 102.1 101.7 102.2 106.22 108.37 111.73 109.2 108.9 106.3
31/10/2021 23:09:22 95.28 97.52 102.87 102 101.7 102.2 104.82 107.25 111.73 109.2 108.9 106.3
31/10/2021 23:09:23 96.83 96.81 102.87 102 101.7 102.2 107.11 107.1 111.73 109.2 108.9 106.3
31/10/2021 23:09:24 104.14 102.91 102.91 102 101.7 102.2 106.22 106.78 111.73 109.1 108.9 106.3
31/10/2021 23:09:25 94.56 102.05 102.91 102 101.7 102.2 105.3 106.08 111.73 109.1 108.9 106.3
31/10/2021 23:09:26 95.68 98.94 102.91 102 101.7 102.2 105.27 106.13 111.73 109.1 108.9 106.3
31/10/2021 23:09:27 93.51 97.25 102.91 102 101.7 102.2 104.44 105.94 111.73 109 108.9 106.3
31/10/2021 23:09:28 93.93 95.46 102.91 102 101.7 102.2 106.94 107.02 111.45 109 108.9 106.3
31/10/2021 23:09:29 91.53 94.57 102.91 102 101.7 102.2 98.82 106.95 111.45 109 108.9 106.3
31/10/2021 23:09:30 93.94 93.82 102.91 102 101.7 102.2 105.12 104.99 111.45 109 108.9 106.3
31/10/2021 23:09:31 100.43 98.98 102.91 101.9 101.7 102.2 109.4 108.18 111.45 108.9 108.9 106.3
31/10/2021 23:09:32 102.2 101.29 102.91 101.9 101.7 102.2 108.69 108.47 111.45 108.9 108.9 106.3
31/10/2021 23:09:33 98.27 101.3 102.91 101.9 101.7 102.2 108.38 109.11 111.45 108.8 108.9 106.3
31/10/2021 23:09:34 95.93 99.59 102.91 101.9 101.7 102.2 107.65 108.4 111.45 108.8 108.9 106.3
31/10/2021 23:09:35 94.58 97.79 102.91 101.9 101.7 102.2 106.34 108.01 111.45 108.8 108.9 106.3
31/10/2021 23:09:36 93.85 95.99 102.91 101.9 101.7 102.2 104.81 106.93 111.45 108.8 108.9 106.3
31/10/2021 23:09:37 96.21 96.07 102.91 101.9 101.6 102.2 104.86 106.13 111.45 108.7 108.9 106.3
31/10/2021 23:09:38 95.39 95.98 102.91 101.9 101.6 102.2 104.94 105.53 111.45 108.7 108.9 106.3
31/10/2021 23:09:39 94.27 95.63 102.91 101.9 101.6 102.2 102.7 105.2 111.45 108.7 108.9 106.3
31/10/2021 23:09:40 93.6 94.85 102.91 101.9 101.6 102.2 106.44 106.81 111.45 108.7 108.9 106.3
31/10/2021 23:09:41 99.94 98.91 102.91 101.8 101.6 102.2 102.5 104.58 111.45 108.6 108.9 106.3
31/10/2021 23:09:42 104.29 102.93 102.93 101.9 101.6 102.2 106.79 105.85 111.45 108.6 108.9 106.3
31/10/2021 23:09:43 105.41 104.81 104.81 101.9 101.6 102.2 107.97 107.34 111.45 108.6 108.9 106.3
31/10/2021 23:09:44 103.89 104.91 104.91 101.9 101.6 102.2 107.74 108.08 111.45 108.6 108.9 106.3
31/10/2021 23:09:45 101.76 104.08 104.91 101.9 101.6 102.2 109.36 109.5 111.45 108.5 108.9 106.3
31/10/2021 23:09:46 98.25 102.81 104.91 101.9 101.6 102.2 108.46 109.51 111.45 108.5 108.9 106.3
31/10/2021 23:09:47 96.27 100.2 104.91 101.9 101.6 102.2 99.58 108.63 110.5 108.5 108.9 106.3
31/10/2021 23:09:48 99.42 99.97 104.91 101.8 101.6 102.2 102.75 105.54 109.98 108.5 108.9 106.3
31/10/2021 23:09:49 99.51 100.38 104.91 101.8 101.6 102.2 102.94 104.57 109.63 108.5 108.9 106.3
31/10/2021 23:09:50 101 100.31 104.91 101.8 101.6 102.2 103.76 104.03 109.51 108.5 108.9 106.3
31/10/2021 23:09:51 104.54 103.82 104.91 101.8 101.6 102.2 105.87 105.53 109.51 108.5 108.9 106.3
31/10/2021 23:09:52 102.81 103.66 104.91 101.8 101.6 102.2 104.89 105.55 109.51 108.5 108.9 106.3
31/10/2021 23:09:53 102.41 103.36 104.91 101.8 101.6 102.2 105.44 105.55 109.51 108.5 108.9 106.3
31/10/2021 23:09:54 101.2 103.06 104.91 101.8 101.6 102.2 104.99 105.63 109.51 108.5 108.9 106.3
31/10/2021 23:09:55 103.61 103.28 104.91 101.7 101.6 102.2 106.22 106.11 109.51 108.5 108.9 106.3
31/10/2021 23:09:56 101.4 103.21 104.91 101.8 101.6 102.2 104.74 106.05 109.51 108.4 108.9 106.3
31/10/2021 23:09:57 103.37 103.63 104.91 101.8 101.6 102.2 105.3 105.87 109.51 108.4 108.9 106.3
31/10/2021 23:09:58 102.68 103.29 104.91 101.8 101.6 102.2 105.38 105.77 109.51 108.4 108.9 106.3
31/10/2021 23:09:59 107.31 106.34 106.34 101.8 101.6 102.2 108.58 107.99 109.51 108.5 108.9 106.3
31/10/2021 23:10:00 106.7 106.8 106.8 101.9 101.6 102.2 108.26 108.38 109.51 108.5 108.9 106.3
31/10/2021 23:10:01 105.58 106.47 106.8 101.9 101.6 102.2 108.11 108.3 109.51 108.5 108.9 106.3
31/10/2021 23:10:02 104.53 106.15 106.8 101.9 101.6 102.2 108.86 109.38 109.51 108.5 108.9 106.3
31/10/2021 23:10:03 102.17 105.82 106.8 101.9 101.6 102.2 105.7 108.68 109.51 108.5 108.9 106.3
31/10/2021 23:10:04 93.24 102.85 106.8 101.9 101.6 102.2 102.13 106.74 109.51 108.5 108.9 106.3
31/10/2021 23:10:05 86.89 99.22 106.8 101.9 101.6 102.2 88.91 104.19 109.51 108.5 108.9 106.3
31/10/2021 23:10:06 90.11 95.38 106.8 101.9 101.6 102.2 93.79 100.17 109.51 108.5 108.9 106.3
31/10/2021 23:10:07 93.3 93.22 106.8 101.9 101.6 102.2 97.41 97.51 109.51 108.5 108.9 106.3
31/10/2021 23:10:08 95.46 94.92 106.8 101.9 101.6 102.2 99.12 98.65 109.51 108.5 108.9 106.3
31/10/2021 23:10:09 99.48 98.83 106.8 101.9 101.6 102.2 100.61 100.41 109.51 108.5 108.9 106.3
31/10/2021 23:10:10 98.14 99.41 106.8 101.9 101.6 102.2 99.67 100.25 109.51 108.5 108.9 106.3
31/10/2021 23:10:11 95.74 97.47 106.8 101.9 101.6 102.2 97.63 99.46 109.51 108.5 108.9 106.3
31/10/2021 23:10:12 96.84 97.53 106.8 101.9 101.6 102.2 97.74 98.68 109.51 108.5 108.9 106.3
31/10/2021 23:10:13 95.61 96.77 106.8 101.9 101.6 102.2 97.84 98.15 109.51 108.5 108.9 106.3
31/10/2021 23:10:14 98.93 98.09 106.8 101.9 101.5 102.2 99.91 99.3 109.51 108.5 108.9 106.3
31/10/2021 23:10:15 96.15 97.85 106.8 101.9 101.5 102.2 110.54 109.18 109.51 108.5 108.9 106.3
31/10/2021 23:10:16 95.79 97.1 106.8 101.9 101.5 102.2 108.69 109.36 109.38 108.5 108.9 106.3
31/10/2021 23:10:17 98.72 98.33 106.8 101.9 101.5 102.2 100.7 108.78 109.38 108.5 108.9 106.3
31/10/2021 23:10:18 101.3 100.61 106.8 101.9 101.5 102.2 102.09 105.53 109.38 108.5 108.9 106.3
31/10/2021 23:10:19 102.61 101.94 106.8 101.9 101.5 102.2 103.31 103.97 109.38 108.5 108.9 106.3
31/10/2021 23:10:20 101.2 102.14 106.8 101.9 101.5 102.2 104.82 104.82 109.38 108.5 108.9 106.3
31/10/2021 23:10:21 100.23 101.32 106.8 101.8 101.5 102.2 101.07 104.3 109.38 108.5 108.9 106.3
31/10/2021 23:10:22 102.62 101.97 106.8 101.8 101.5 102.2 106.8 105.69 109.38 108.4 108.9 106.3
31/10/2021 23:10:23 104.08 103.49 106.8 101.8 101.5 102.2 112.81 111.99 111.99 108.5 108.9 106.3
31/10/2021 23:10:24 103.54 104.24 106.8 101.8 101.5 102.2 111.73 112.94 112.94 108.5 108.9 106.3
31/10/2021 23:10:25 105.37 105.35 106.8 101.8 101.5 102.2 107.38 111.31 112.94 108.5 108.9 106.3
31/10/2021 23:10:26 105.12 105.35 106.8 101.8 101.5 102.2 106.66 109.39 112.94 108.5 108.9 106.3
31/10/2021 23:10:27 106.3 106.28 106.8 101.8 101.6 102.2 107.29 107.91 112.94 108.5 108.9 106.3
31/10/2021 23:10:28 108.85 108.47 108.47 101.9 101.6 102.2 108.98 108.91 112.94 108.5 108.9 106.3
31/10/2021 23:10:29 108.07 108.38 108.47 101.9 101.6 102.2 108.45 108.63 112.94 108.5 108.9 106.3
31/10/2021 23:10:30 105.78 108.16 108.47 101.9 101.6 102.2 106.33 108.61 112.94 108.5 108.9 106.3
31/10/2021 23:10:31 103.37 106.99 108.47 101.9 101.6 102.2 109.47 109.88 112.94 108.5 108.9 106.3
31/10/2021 23:10:32 102.64 104.99 108.47 101.9 101.6 102.2 110.68 110.5 112.94 108.5 108.9 106.3
31/10/2021 23:10:33 103.09 103.5 108.47 101.9 101.6 102.2 108.65 110.62 112.94 108.5 108.9 106.3
31/10/2021 23:10:34 101.58 103.39 108.47 101.8 101.6 102.2 110.91 110.96 112.94 108.5 108.9 106.3
31/10/2021 23:10:35 101.8 102.34 108.47 101.8 101.6 102.2 103.84 110.36 112.94 108.5 108.9 106.3
31/10/2021 23:10:36 100.86 102.27 108.47 101.7 101.6 102.2 110.18 110.1 112.94 108.5 108.9 106.3
31/10/2021 23:10:37 102.94 102.76 108.47 101.7 101.6 102.2 106.39 109.11 112.94 108.5 108.9 106.3
31/10/2021 23:10:38 102.5 103.22 108.47 101.7 101.6 102.2 108.27 109.49 112.94 108.5 108.9 106.3
31/10/2021 23:10:39 102.48 103.08 108.47 101.7 101.6 102.2 103.55 107.58 112.94 108.5 108.9 106.3
31/10/2021 23:10:40 102.66 102.86 108.47 101.6 101.6 102.2 110.1 109.61 112.94 108.5 108.9 106.3
31/10/2021 23:10:41 101.34 102.71 108.47 101.6 101.6 102.2 111.39 110.73 112.94 108.5 108.9 106.3
31/10/2021 23:10:42 100.26 101.57 108.47 101.6 101.6 102.2 107.93 110.42 112.94 108.5 108.9 106.3
31/10/2021 23:10:43 100.84 101.15 108.47 101.6 101.6 102.2 110.19 110.94 112.94 108.5 108.9 106.3
31/10/2021 23:10:44 103.65 103.06 108.47 101.6 101.6 102.2 105.37 109.84 112.94 108.5 108.9 106.3
31/10/2021 23:10:45 103.69 103.8 108.47 101.6 101.6 102.2 111.43 110.75 112.94 108.5 109 106.3
31/10/2021 23:10:46 103.25 103.61 108.47 101.5 101.6 102.2 116.71 115.55 115.55 108.6 109 106.4
31/10/2021 23:10:47 100.75 103.23 108.47 101.5 101.6 102.2 115.02 115.6 115.6 108.7 109 106.4
31/10/2021 23:10:48 99.7 101.86 108.47 101.5 101.6 102.2 113.12 115.17 115.6 108.7 109 106.4
31/10/2021 23:10:49 98.83 100.71 108.47 101.4 101.6 102.2 111.97 114.4 115.6 108.7 109 106.4
31/10/2021 23:10:50 98.67 99.62 108.47 101.4 101.6 102.2 111.77 113.47 115.6 108.8 109 106.4
31/10/2021 23:10:51 101.14 100.51 108.47 101.4 101.6 102.2 111.69 112.41 115.6 108.8 109 106.4
31/10/2021 23:10:52 103.37 102.57 108.47 101.4 101.6 102.2 109.11 112.3 115.6 108.8 109 106.4
31/10/2021 23:10:53 103.53 103.38 108.47 101.4 101.6 102.2 110.61 111.3 115.6 108.8 109 106.4
31/10/2021 23:10:54 102.62 103.26 108.47 101.4 101.6 102.2 110.15 112.31 115.6 108.8 109 106.4
31/10/2021 23:10:55 104.2 103.94 108.47 101.4 101.6 102.2 106.09 109.99 115.6 108.7 109 106.4
31/10/2021 23:10:56 106.58 105.7 108.47 101.4 101.6 102.2 107.17 108.04 115.6 108.7 109 106.4
31/10/2021 23:10:57 106.63 106.86 108.47 101.4 101.6 102.2 110.36 110.06 115.6 108.7 109 106.4
31/10/2021 23:10:58 103.94 106.05 108.38 101.4 101.6 102.2 117.79 117.19 117.19 108.8 109.1 106.4
31/10/2021 23:10:59 101.64 104.87 108.16 101.4 101.6 102.2 115.68 117.12 117.19 108.9 109.1 106.4
31/10/2021 23:11:00 101.06 103.16 106.99 101.4 101.6 102.2 114.3 116.35 117.19 108.9 109.1 106.4
31/10/2021 23:11:01 101.13 102.15 106.86 101.4 101.6 102.2 113.5 115.51 117.19 108.9 109.1 106.4
31/10/2021 23:11:02 100.11 101.6 106.86 101.4 101.6 102.2 113.98 114.92 117.19 109 109.1 106.4
31/10/2021 23:11:03 100.13 100.55 106.86 101.4 101.6 102.2 111.14 114.22 117.19 109 109.1 106.4
31/10/2021 23:11:04 101.84 101.42 106.86 101.3 101.6 102.2 109.53 111.98 117.19 109 109.1 106.4
31/10/2021 23:11:05 103.7 103.04 106.86 101.3 101.6 102.2 110.26 110.86 117.19 109 109.1 106.4
31/10/2021 23:11:06 102.38 102.74 106.86 101.3 101.6 102.2 108.95 110.67 117.19 109 109.1 106.4
31/10/2021 23:11:07 102.26 102.99 106.86 101.3 101.6 102.2 108.57 109.71 117.19 109 109.1 106.4
31/10/2021 23:11:08 100.42 102.18 106.86 101.3 101.6 102.2 107.59 109.16 117.19 109 109.1 106.4
31/10/2021 23:11:09 101.59 101.56 106.86 101.3 101.6 102.2 109.19 109.11 117.19 109 109.1 106.4
31/10/2021 23:11:10 100.45 101.55 106.86 101.3 101.6 102.2 108.09 108.93 117.19 109 109.1 106.4
31/10/2021 23:11:11 99.83 100.83 106.86 101.3 101.6 102.2 108.16 108.85 117.19 109 109.1 106.4
31/10/2021 23:11:12 98.43 100.18 106.86 101.3 101.6 102.2 109.55 110.19 117.19 109 109.2 106.4
31/10/2021 23:11:13 102.68 102.4 106.86 101.3 101.6 102.2 104.96 108.42 117.19 109 109.2 106.4
31/10/2021 23:11:14 108.19 107.05 107.05 101.3 101.6 102.2 108.89 108.5 117.19 109 109.2 106.4
31/10/2021 23:11:15 104.02 106.79 107.05 101.4 101.6 102.2 111 110.7 117.19 109 109.2 106.4
31/10/2021 23:11:16 100.84 105.13 107.05 101.3 101.6 102.2 112.87 113.62 117.19 109 109.2 106.4
31/10/2021 23:11:17 100.76 102.93 107.05 101.3 101.6 102.2 104.64 111.27 117.19 109 109.2 106.4
31/10/2021 23:11:18 103.44 103.13 107.05 101.4 101.6 102.2 106.75 108.39 117.19 109 109.2 106.4
31/10/2021 23:11:19 104.25 103.98 107.05 101.4 101.6 102.2 114.33 113.22 117.19 109 109.2 106.5
31/10/2021 23:11:20 108.62 107.55 107.55 101.4 101.6 102.2 107.78 112.8 117.19 109 109.2 106.5
31/10/2021 23:11:21 101.4 107.62 107.62 101.4 101.6 102.2 104.49 110.45 117.19 109 109.2 106.5
31/10/2021 23:11:22 107.2 106.62 107.62 101.4 101.6 102.2 111.4 110.92 117.19 109 109.2 106.5
31/10/2021 23:11:23 102.26 106.54 107.62 101.4 101.6 102.2 107.72 111.04 117.19 109 109.2 106.5
31/10/2021 23:11:24 100.56 104.15 107.62 101.4 101.6 102.2 103.3 108.91 117.19 109 109.2 106.5
31/10/2021 23:11:25 102.85 102.71 107.62 101.4 101.6 102.2 105.36 106.28 117.19 109 109.2 106.5
31/10/2021 23:11:26 107.24 106.1 107.62 101.4 101.6 102.2 108.78 108.05 117.19 109 109.2 106.5
31/10/2021 23:11:27 104.78 105.96 107.62 101.4 101.6 102.2 107.71 108.17 117.19 108.9 109.2 106.5
31/10/2021 23:11:28 106.31 105.94 107.62 101.5 101.6 102.2 108.12 108.08 117.12 108.9 109.2 106.5
31/10/2021 23:11:29 105.3 106.13 107.62 101.5 101.6 102.2 110.08 109.89 116.35 108.9 109.2 106.5
31/10/2021 23:11:30 103.62 105.48 107.62 101.5 101.6 102.2 110.33 110.51 115.51 109 109.2 106.5
31/10/2021 23:11:31 101.52 104.31 107.62 101.5 101.6 102.2 113.33 112.68 114.92 109 109.2 106.5
31/10/2021 23:11:32 102.45 102.91 107.62 101.5 101.6 102.2 109.54 112.85 114.22 109 109.2 106.5
31/10/2021 23:11:33 102.21 102.63 107.62 101.5 101.6 102.2 108.85 110.94 113.62 109 109.2 106.5
31/10/2021 23:11:34 105.11 104.5 107.62 101.6 101.6 102.2 106.46 109.45 113.62 109 109.2 106.5
31/10/2021 23:11:35 106.73 106.19 107.62 101.6 101.6 102.2 106.58 107.9 113.62 108.9 109.2 106.5
31/10/2021 23:11:36 108.87 108.27 108.27 101.7 101.7 102.2 110.63 110.14 113.62 108.8 109.2 106.5
31/10/2021 23:11:37 104.59 107.71 108.27 101.7 101.7 102.2 106.92 110.27 113.62 108.8 109.2 106.5
31/10/2021 23:11:38 103.28 105.96 108.27 101.7 101.7 102.2 110.9 110.73 113.62 108.8 109.2 106.5
31/10/2021 23:11:39 102.37 104.34 108.27 101.7 101.7 102.2 109.47 110.38 113.62 108.8 109.2 106.5
31/10/2021 23:11:40 103.78 103.84 108.27 101.7 101.7 102.2 109.57 110.98 113.62 108.8 109.2 106.5
31/10/2021 23:11:41 102.6 103.83 108.27 101.7 101.7 102.2 104.61 109.75 113.62 108.7 109.2 106.5
31/10/2021 23:11:42 100.82 102.84 108.27 101.7 101.7 102.2 109.71 109.98 113.62 108.6 109.2 106.5
31/10/2021 23:11:43 103.83 103.51 108.27 101.7 101.7 102.2 106.74 108.31 113.62 108.6 109.2 106.5
31/10/2021 23:11:44 103.45 104.26 108.27 101.7 101.7 102.2 108.74 109.35 113.62 108.6 109.2 106.5
31/10/2021 23:11:45 101.96 103.14 108.27 101.7 101.7 102.2 104.38 107.71 113.62 108.5 109.2 106.5
31/10/2021 23:11:46 102.47 102.89 108.27 101.7 101.7 102.2 111.88 110.37 113.22 108.5 109.2 106.5
31/10/2021 23:11:47 101.21 102.73 108.27 101.8 101.6 102.2 111.01 111.47 113.22 108.5 109.3 106.5
31/10/2021 23:11:48 103.81 103.77 108.27 101.8 101.7 102.2 109.12 110.51 113.22 108.5 109.3 106.5
31/10/2021 23:11:49 104.07 104.04 108.27 101.8 101.7 102.2 110.46 111.5 112.85 108.5 109.3 106.5
31/10/2021 23:11:50 104.42 104.35 108.27 101.8 101.7 102.2 107.2 109.75 112.85 108.4 109.3 106.5
31/10/2021 23:11:51 103.26 104.41 108.27 101.8 101.7 102.2 116.15 115.34 115.34 108.5 109.3 106.5
31/10/2021 23:11:52 101.52 103.7 108.27 101.8 101.7 102.2 114.9 115.65 115.65 108.5 109.3 106.5
31/10/2021 23:11:53 102.49 103.21 108.27 101.8 101.6 102.2 113.71 115.41 115.65 108.4 109.3 106.5
31/10/2021 23:11:54 101.2 102.33 108.27 101.8 101.6 102.2 113.35 115.03 115.65 108.5 109.3 106.5
31/10/2021 23:11:55 100.52 101.8 108.27 101.8 101.6 102.2 112.72 114.47 115.65 108.5 109.3 106.5
31/10/2021 23:11:56 99.62 100.8 108.27 101.8 101.6 102.2 112.95 114.14 115.65 108.5 109.3 106.5
31/10/2021 23:11:57 100.41 100.35 108.27 101.8 101.6 102.2 111.97 112.75 115.65 108.5 109.3 106.5
31/10/2021 23:11:58 103.37 102.85 108.27 101.8 101.6 102.2 107.68 112.54 115.65 108.5 109.3 106.5
31/10/2021 23:11:59 102.19 102.39 108.27 101.8 101.6 102.2 112.9 112.75 115.65 108.5 109.3 106.5
31/10/2021 23:12:00 103.53 103.38 108.27 101.9 101.6 102.2 106.88 112.78 115.65 108.5 109.3 106.5
31/10/2021 23:12:01 107.48 106.49 108.27 101.9 101.6 102.2 108.75 109.98 115.65 108.5 109.3 106.5
31/10/2021 23:12:02 107.35 107.4 108.27 102 101.7 102.2 107.65 109.49 115.65 108.5 109.4 106.5
31/10/2021 23:12:03 105.93 107.24 108.27 102 101.7 102.2 110.69 110.09 115.65 108.5 109.4 106.5
31/10/2021 23:12:04 103.56 106.03 108.27 102 101.7 102.2 116.64 115.9 115.9 108.6 109.4 106.5
31/10/2021 23:12:05 100.63 104.53 108.27 102 101.7 102.2 114.45 116.07 116.07 108.7 109.4 106.6
31/10/2021 23:12:06 100.17 102.56 107.71 102 101.7 102.2 114.56 115.5 116.07 108.7 109.4 106.6
31/10/2021 23:12:07 99.99 101.28 107.4 102 101.7 102.2 114.22 114.83 116.07 108.8 109.4 106.6
31/10/2021 23:12:08 98.88 100.36 107.4 102 101.7 102.2 112.13 114.43 116.07 108.8 109.4 106.6
31/10/2021 23:12:09 100.09 100.13 107.4 102 101.7 102.2 109.04 113.47 116.07 108.8 109.4 106.6
31/10/2021 23:12:10 102.69 102 107.4 102 101.7 102.2 108.66 111.4 116.07 108.8 109.4 106.6
31/10/2021 23:12:11 101.83 102.42 107.4 102 101.7 102.2 109.82 110.56 116.07 108.8 109.4 106.6
31/10/2021 23:12:12 103.69 103.34 107.4 102 101.7 102.2 108.29 109.95 116.07 108.8 109.4 106.6
31/10/2021 23:12:13 100.14 103.51 107.4 102 101.7 102.2 108.28 109.38 116.07 108.8 109.4 106.6
31/10/2021 23:12:14 100.65 101.49 107.4 102 101.7 102.2 108.11 108.65 116.07 108.8 109.4 106.6
31/10/2021 23:12:15 100.76 101.55 107.4 102 101.7 102.2 108.57 108.86 116.07 108.8 109.4 106.6
31/10/2021 23:12:16 99.95 100.77 107.4 102 101.7 102.2 108.23 108.67 116.07 108.8 109.5 106.6
31/10/2021 23:12:17 99.16 100.17 107.4 102 101.7 102.2 109.4 109.63 116.07 108.9 109.5 106.6
31/10/2021 23:12:18 99.3 99.75 107.4 102 101.7 102.2 106.59 109.98 116.07 108.9 109.5 106.6
31/10/2021 23:12:19 102.55 102.3 107.4 101.8 101.7 102.2 105.04 107.67 116.07 108.8 109.5 106.6
31/10/2021 23:12:20 106.63 105.48 107.4 101.8 101.7 102.2 106.79 107.16 116.07 108.8 109.5 106.6
31/10/2021 23:12:21 103.95 105.21 107.4 101.8 101.7 102.2 113.28 112.42 116.07 108.9 109.5 106.6
31/10/2021 23:12:22 106.14 106.1 107.4 101.8 101.7 102.2 110 113.02 116.07 108.9 109.5 106.6
31/10/2021 23:12:23 104.18 106.7 107.4 101.8 101.7 102.2 106.17 110.78 116.07 108.9 109.5 106.6
31/10/2021 23:12:24 104.54 104.76 107.4 101.8 101.7 102.2 109.88 109.93 116.07 108.9 109.5 106.6
31/10/2021 23:12:25 100.54 104.56 107.4 101.8 101.7 102.2 112.77 112.81 116.07 108.9 109.5 106.6
31/10/2021 23:12:26 103.77 103.89 107.4 101.8 101.7 102.2 104.54 111.56 116.07 108.9 109.5 106.6
31/10/2021 23:12:27 101.41 102.92 107.4 101.8 101.7 102.2 104.99 108.45 116.07 108.9 109.5 106.6
31/10/2021 23:12:28 102.63 102.89 107.4 101.8 101.7 102.2 104.68 106.82 116.07 108.9 109.5 106.6
31/10/2021 23:12:29 92.03 102.25 107.4 101.8 101.7 102.2 93.47 105.37 116.07 108.8 109.5 106.6
31/10/2021 23:12:30 87.71 98.55 107.4 101.8 101.7 102.2 88.18 101.49 116.07 108.8 109.5 106.6
31/10/2021 23:12:31 87.28 94.77 107.4 101.8 101.7 102.2 101.42 101.72 116.07 108.8 109.5 106.6
31/10/2021 23:12:32 96.94 95.65 107.24 101.8 101.7 102.2 107.89 106.61 116.07 108.8 109.5 106.6
31/10/2021 23:12:33 95.97 96.06 106.7 101.8 101.7 102.2 107.45 107.45 116.07 108.8 109.5 106.6
31/10/2021 23:12:34 97.32 97.16 106.7 101.8 101.7 102.2 107.63 107.84 116.07 108.8 109.5 106.6
31/10/2021 23:12:35 98.74 98.3 106.7 101.8 101.7 102.2 107.08 107.79 115.5 108.8 109.5 106.6
31/10/2021 23:12:36 98.04 98.38 106.7 101.8 101.8 102.2 107.53 107.86 114.83 108.8 109.5 106.6
31/10/2021 23:12:37 97.98 98.39 106.7 101.8 101.8 102.2 107.34 107.82 114.43 108.8 109.5 106.6
31/10/2021 23:12:38 97.42 97.97 106.7 101.8 101.8 102.2 107.39 107.92 113.47 108.8 109.5 106.6
31/10/2021 23:12:39 99.37 98.9 106.7 101.8 101.8 102.2 107.48 107.8 113.02 108.9 109.5 106.6
31/10/2021 23:12:40 97.01 98.69 106.7 101.8 101.8 102.2 107.02 107.89 113.02 108.9 109.5 106.6
31/10/2021 23:12:41 97.68 98.13 106.7 101.8 101.8 102.2 107.28 107.68 113.02 108.9 109.5 106.6
31/10/2021 23:12:42 99.52 99.34 106.7 101.8 101.8 102.2 107.36 107.86 113.02 108.9 109.5 106.6
31/10/2021 23:12:43 99.45 99.56 106.7 101.8 101.8 102.2 107.32 107.76 113.02 108.9 109.5 106.6
31/10/2021 23:12:44 97.52 99.57 106.7 101.8 101.8 102.2 107.3 107.79 113.02 108.9 109.5 106.6
31/10/2021 23:12:45 97.09 98.28 106.7 101.8 101.8 102.2 107.24 107.53 113.02 108.9 109.5 106.6
31/10/2021 23:12:46 98.62 98.58 106.7 101.8 101.8 102.2 107.16 107.54 113.02 108.9 109.5 106.6
31/10/2021 23:12:47 98.51 98.69 106.7 101.7 101.8 102.2 107.26 107.45 113.02 108.9 109.5 106.6
31/10/2021 23:12:48 99.67 99.66 106.7 101.7 101.8 102.2 108.15 108.14 113.02 108.9 109.5 106.6
31/10/2021 23:12:49 104.28 103.35 106.7 101.7 101.8 102.2 108.63 108.62 113.02 108.9 109.5 106.6
31/10/2021 23:12:50 97.43 102.51 106.7 101.7 101.8 102.2 107.1 108.52 113.02 108.9 109.6 106.6
31/10/2021 23:12:51 101.32 101.54 106.7 101.7 101.8 102.2 107.37 107.94 113.02 108.9 109.6 106.6
31/10/2021 23:12:52 96.23 100.53 106.7 101.7 101.8 102.2 106.65 107.61 112.81 108.9 109.6 106.6
31/10/2021 23:12:53 99.87 99.48 104.76 101.7 101.8 102.2 106.88 107.34 112.81 108.9 109.6 106.6
31/10/2021 23:12:54 100.9 100.43 104.56 101.7 101.8 102.2 106.44 107.15 112.81 108.9 109.6 106.6
31/10/2021 23:12:55 98.9 100.49 103.89 101.7 101.8 102.2 106.02 106.83 111.56 108.9 109.6 106.6
31/10/2021 23:12:56 99.6 99.83 103.35 101.7 101.8 102.2 107.12 107.19 108.62 108.8 109.6 106.6
31/10/2021 23:12:57 104.2 103.02 103.35 101.7 101.8 102.2 108.13 107.93 108.62 108.8 109.6 106.6
31/10/2021 23:12:58 106.92 106.16 106.16 101.7 101.8 102.2 108.69 108.73 108.73 108.8 109.6 106.6
31/10/2021 23:12:59 96.8 105.48 106.16 101.7 101.8 102.2 106.76 108.37 108.73 108.8 109.6 106.6
31/10/2021 23:13:00 102.56 102.77 106.16 101.7 101.8 102.2 107.88 107.68 108.73 108.8 109.6 106.6
31/10/2021 23:13:01 100.74 102.84 106.16 101.7 101.8 102.2 106.64 107.77 108.73 108.8 109.6 106.6
31/10/2021 23:13:02 99.35 101.31 106.16 101.7 101.8 102.2 106.83 107.25 108.73 108.8 109.6 106.6
31/10/2021 23:13:03 97.49 100.38 106.16 101.7 101.8 102.2 107.05 107.19 108.73 108.8 109.6 106.6
31/10/2021 23:13:04 98.57 99.01 106.16 101.7 101.8 102.2 107.15 107.47 108.73 108.8 109.6 106.6
31/10/2021 23:13:05 95.72 98.81 106.16 101.7 101.8 102.2 106.98 107.47 108.73 108.8 109.6 106.6
31/10/2021 23:13:06 99.74 99.26 106.16 101.7 101.8 102.2 107.4 107.57 108.73 108.8 109.6 106.6
31/10/2021 23:13:07 96.85 99.34 106.16 101.7 101.8 102.2 108.69 108.57 108.73 108.8 109.6 106.6
31/10/2021 23:13:08 97.92 98.07 106.16 101.7 101.8 102.2 107.71 108.52 108.73 108.8 109.6 106.6
31/10/2021 23:13:09 99.22 98.84 106.16 101.7 101.8 102.2 108.02 108.2 108.73 108.8 109.6 106.6
31/10/2021 23:13:10 99.66 99.57 106.16 101.7 101.8 102.2 107.07 108.03 108.73 108.8 109.6 106.6
31/10/2021 23:13:11 95.03 99.2 106.16 101.7 101.8 102.2 107.94 108.3 108.73 108.8 109.6 106.6
31/10/2021 23:13:12 101.6 100.86 106.16 101.7 101.8 102.2 109.43 109.03 109.03 108.8 109.6 106.6
31/10/2021 23:13:13 99.66 100.93 106.16 101.7 101.8 102.2 108.18 109.01 109.03 108.8 109.6 106.6
31/10/2021 23:13:14 100.65 101.28 106.16 101.7 101.8 102.2 107.96 108.67 109.03 108.8 109.6 106.6
31/10/2021 23:13:15 96.53 100.22 106.16 101.7 101.8 102.2 110.28 110.06 110.06 108.8 109.6 106.6
31/10/2021 23:13:16 100.19 100.01 106.16 101.7 101.8 102.2 114.42 113.7 113.7 108.9 109.6 106.6
31/10/2021 23:13:17 97.52 99.85 106.16 101.7 101.8 102.2 112.13 113.99 113.99 108.9 109.6 106.6
31/10/2021 23:13:18 96.47 98.38 106.16 101.7 101.8 102.2 110.49 112.45 113.99 108.9 109.6 106.6
31/10/2021 23:13:19 96.27 97.11 106.16 101.7 101.8 102.2 107.62 111.17 113.99 108.9 109.6 106.6
31/10/2021 23:13:20 97.44 97.67 106.16 101.7 101.8 102.2 106.77 109.34 113.99 108.9 109.6 106.6
31/10/2021 23:13:21 98.16 97.93 106.16 101.7 101.8 102.2 108.24 108.46 113.99 108.9 109.6 106.6
31/10/2021 23:13:22 96.88 98.41 106.16 101.7 101.8 102.2 106.45 108.56 113.99 108.9 109.6 106.6
31/10/2021 23:13:23 94.81 97 106.16 101.7 101.8 102.2 105.67 107.37 113.99 108.9 109.6 106.6
31/10/2021 23:13:24 96.83 97.14 106.16 101.7 101.7 102.2 106.19 106.45 113.99 108.9 109.6 106.6
31/10/2021 23:13:25 96.62 96.75 106.16 101.7 101.7 102.2 106.15 106.59 113.99 108.9 109.6 106.6
31/10/2021 23:13:26 96.79 97.43 106.16 101.7 101.7 102.2 105.85 106.55 113.99 108.9 109.6 106.6
31/10/2021 23:13:27 93.55 96.23 106.16 101.7 101.7 102.1 108.13 107.55 113.99 108.9 109.6 106.6
31/10/2021 23:13:28 96.48 96.13 105.48 101.7 101.7 102.1 106.94 107.64 113.99 108.9 109.6 106.6
31/10/2021 23:13:29 96.79 96.73 102.84 101.7 101.7 102.1 106.81 107.48 113.99 108.9 109.6 106.6
31/10/2021 23:13:30 95.88 96.67 102.84 101.7 101.7 102.1 108.71 108.22 113.99 109 109.6 106.6
31/10/2021 23:13:31 95.24 95.91 101.31 101.7 101.7 102.1 109.19 108.84 113.99 109 109.6 106.6
31/10/2021 23:13:32 98.79 97.93 101.28 101.7 101.7 102.1 113.66 112.46 113.99 109 109.6 106.6
31/10/2021 23:13:33 97.18 97.86 101.28 101.7 101.7 102.1 111.66 112.73 113.99 109 109.6 106.6
31/10/2021 23:13:34 93.63 97.46 101.28 101.7 101.7 102.1 107.12 111.67 113.99 109 109.6 106.6
31/10/2021 23:13:35 97.59 96.99 101.28 101.7 101.7 102.1 106.14 109.44 113.99 109 109.6 106.6
31/10/2021 23:13:36 94.46 96.9 101.28 101.7 101.7 102.1 107.45 107.95 113.99 109 109.6 106.6
31/10/2021 23:13:37 97.12 96.72 101.28 101.7 101.7 102.1 107.78 108.37 113.99 109 109.6 106.6
31/10/2021 23:13:38 94.86 97.01 101.28 101.7 101.7 102.1 107.02 107.67 113.99 109 109.6 106.6
31/10/2021 23:13:39 98.14 97.54 101.28 101.7 101.7 102.1 106.37 107.37 113.99 109 109.6 106.6
31/10/2021 23:13:40 94.6 97.47 101.28 101.7 101.7 102.1 106.54 106.98 113.99 109 109.6 106.6
31/10/2021 23:13:41 97.27 97.1 101.28 101.7 101.7 102.1 106.21 106.74 113.99 109 109.6 106.6
31/10/2021 23:13:42 98.32 98.67 101.28 101.7 101.7 102.1 107.18 107.19 113.99 109.1 109.6 106.6
31/10/2021 23:13:43 98.62 98.63 101.28 101.7 101.7 102.1 107.73 107.46 113.99 109.1 109.6 106.6
31/10/2021 23:13:44 96.69 98.04 100.22 101.7 101.7 102.1 106.9 107.35 113.99 109.1 109.6 106.6
31/10/2021 23:13:45 96.47 97.42 100.01 101.7 101.7 102.1 108.03 107.85 113.99 109.1 109.6 106.6
31/10/2021 23:13:46 95.66 96.67 99.85 101.7 101.7 102.1 110.3 109.82 113.99 109.1 109.6 106.6
31/10/2021 23:13:47 96.84 96.92 98.67 101.7 101.7 102.1 111.69 111.41 112.73 109.1 109.6 106.7
31/10/2021 23:13:48 97.47 97.79 98.67 101.7 101.7 102.1 110.1 111.71 112.73 109.1 109.6 106.7
31/10/2021 23:13:49 96.24 97.42 98.67 101.7 101.7 102.1 109.21 110.95 112.73 109.1 109.6 106.7
31/10/2021 23:13:50 95.22 96.37 98.67 101.7 101.7 102.1 109.29 109.66 112.73 109.1 109.6 106.7
31/10/2021 23:13:51 98.06 97.49 98.67 101.7 101.7 102.1 107.73 109.49 112.73 109.1 109.6 106.7
31/10/2021 23:13:52 99.56 99.28 99.28 101.7 101.7 102.1 108.5 108.86 112.73 109.1 109.6 106.7
31/10/2021 23:13:53 98.05 98.9 99.28 101.7 101.7 102.1 106.38 108.82 112.73 109.2 109.6 106.7
31/10/2021 23:13:54 96.39 98.57 99.28 101.7 101.7 102.1 106.23 107.6 112.73 109.2 109.6 106.7
31/10/2021 23:13:55 95.7 97.16 99.28 101.7 101.7 102.1 106.48 106.96 112.73 109.1 109.6 106.7
31/10/2021 23:13:56 97.85 97.87 99.28 101.7 101.7 102.1 105.54 106.68 112.73 109.1 109.6 106.7
31/10/2021 23:13:57 97.12 97.47 99.28 101.7 101.7 102.1 105.42 106.1 112.73 109.1 109.6 106.7
31/10/2021 23:13:58 94.13 97.02 99.28 101.7 101.7 102.1 106.57 106.43 112.73 109.1 109.6 106.7
31/10/2021 23:13:59 97.21 96.83 99.28 101.7 101.7 102.1 108.04 107.59 112.73 109.1 109.6 106.7
31/10/2021 23:14:00 99.04 98.51 99.28 101.6 101.7 102.1 107.97 108.17 112.73 109.1 109.6 106.7
31/10/2021 23:14:01 98.79 99.11 99.28 101.7 101.7 102.1 108.79 108.67 112.73 109.1 109.6 106.7
31/10/2021 23:14:02 96.82 98.27 99.28 101.6 101.7 102.1 111.81 111.21 112.73 109.1 109.6 106.7
31/10/2021 23:14:03 97.15 97.74 99.28 101.6 101.6 102.1 109.61 111 111.71 109.1 109.6 106.7
31/10/2021 23:14:04 96.47 97.45 99.28 101.6 101.6 102.1 111.19 111.57 111.71 109.1 109.6 106.7
31/10/2021 23:14:05 93.36 96.77 99.28 101.6 101.6 102.1 106.95 110.59 111.71 109.1 109.6 106.7
31/10/2021 23:14:06 94.63 95.13 99.28 101.6 101.6 102.1 105.39 108.71 111.71 109.1 109.6 106.7
31/10/2021 23:14:07 103.2 102.23 102.23 101.7 101.6 102.1 107.72 107.66 111.71 109.1 109.6 106.7
31/10/2021 23:14:08 101.13 102.13 102.23 101.7 101.7 102.1 107.41 108.07 111.71 109.1 109.6 106.7
31/10/2021 23:14:09 100.53 102.28 102.28 101.7 101.7 102.1 107.01 107.55 111.71 109.1 109.6 106.7
31/10/2021 23:14:10 96.08 100.6 102.28 101.7 101.7 102.1 105.52 107.1 111.71 109.1 109.6 106.7
31/10/2021 23:14:11 99.09 99.46 102.28 101.7 101.7 102.1 106.14 106.31 111.71 109.1 109.6 106.7
31/10/2021 23:14:12 104.5 104.58 104.58 101.7 101.7 102.1 108.7 107.88 111.71 109.1 109.6 106.7
31/10/2021 23:14:13 95.65 101.97 104.58 101.7 101.7 102.1 106.07 107.81 111.71 109.1 109.6 106.7
31/10/2021 23:14:14 103.29 102.52 104.58 101.7 101.7 102.1 109.79 108.95 111.71 109.1 109.6 106.7
31/10/2021 23:14:15 99.59 102.6 104.58 101.7 101.7 102.1 107.64 109.16 111.71 109.1 109.5 106.7
31/10/2021 23:14:16 98.11 100.95 104.58 101.7 101.7 102.1 107.4 108.22 111.71 109.1 109.5 106.7
31/10/2021 23:14:17 95.67 99.43 104.58 101.7 101.7 102.1 110.11 109.75 111.71 109.1 109.5 106.7
31/10/2021 23:14:18 96.47 97.61 104.58 101.7 101.7 102.1 109.03 110.34 111.57 109.1 109.5 106.7
31/10/2021 23:14:19 96.89 97.15 104.58 101.7 101.7 102.1 109.69 109.73 111.57 109.1 109.5 106.7
31/10/2021 23:14:20 96.82 97.47 104.58 101.7 101.7 102.1 109.39 110.6 111.57 109.1 109.5 106.7
31/10/2021 23:14:21 98.8 98.42 104.58 101.7 101.7 102.1 107.21 109.13 111.57 109.1 109.5 106.7
31/10/2021 23:14:22 100.37 100.28 104.58 101.7 101.7 102.1 109.1 108.81 111.57 109.1 109.5 106.7
31/10/2021 23:14:23 98.9 99.36 104.58 101.7 101.7 102.1 113.04 112.68 112.68 109.2 109.5 106.7
31/10/2021 23:14:24 99.67 100.33 104.58 101.7 101.7 102.1 108.81 112.56 112.68 109.2 109.5 106.7
31/10/2021 23:14:25 96.59 99.13 104.58 101.7 101.7 102.1 106.39 110.58 112.68 109.2 109.5 106.7
31/10/2021 23:14:26 101.39 100.78 104.58 101.7 101.7 102.1 109.78 109.33 112.68 109.2 109.5 106.7
31/10/2021 23:14:27 99.02 99.8 104.58 101.7 101.7 102.1 108.5 109.33 112.68 109.2 109.5 106.7
31/10/2021 23:14:28 98.96 100.33 104.58 101.7 101.7 102.1 109.64 109.62 112.68 109.2 109.5 106.7
31/10/2021 23:14:29 97.75 98.83 104.58 101.7 101.7 102.1 107.72 109.19 112.68 109.2 109.5 106.7
31/10/2021 23:14:30 100.72 99.92 104.58 101.7 101.7 102.1 111.11 110.8 112.68 109.2 109.5 106.7
31/10/2021 23:14:31 101.64 101.57 104.58 101.7 101.7 102.1 110.36 110.61 112.68 109.2 109.5 106.7
31/10/2021 23:14:32 99.56 100.88 104.58 101.7 101.7 102.1 113.27 112.71 112.71 109.2 109.5 106.7
31/10/2021 23:14:33 103.4 102.84 104.58 101.7 101.7 102.1 115.52 115.14 115.14 109.3 109.6 106.7
31/10/2021 23:14:34 102.78 103.04 104.58 101.7 101.7 102.1 114.98 115.75 115.75 109.3 109.6 106.7
31/10/2021 23:14:35 101.16 102.97 104.58 101.7 101.7 102.1 113.87 115.07 115.75 109.4 109.6 106.7
31/10/2021 23:14:36 108.2 107.62 107.62 101.8 101.7 102.1 111.24 114.52 115.75 109.4 109.6 106.7
31/10/2021 23:14:37 107.41 107.52 107.62 101.8 101.7 102.1 110.38 112.56 115.75 109.4 109.6 106.7
31/10/2021 23:14:38 101 106.56 107.62 101.9 101.7 102.1 110.22 111.23 115.75 109.4 109.6 106.7
31/10/2021 23:14:39 103.26 104.26 107.62 101.9 101.7 102.1 113.01 113.13 115.75 109.4 109.6 106.7
31/10/2021 23:14:40 98.23 103.47 107.62 101.9 101.7 102.1 108.21 111.91 115.75 109.4 109.6 106.7
31/10/2021 23:14:41 102.34 102.27 107.62 101.9 101.7 102.1 108.68 109.99 115.75 109.5 109.6 106.7
31/10/2021 23:14:42 99.99 102.09 107.62 101.9 101.7 102.1 109.73 109.82 115.75 109.5 109.6 106.7
31/10/2021 23:14:43 100.21 101.31 107.62 101.8 101.7 102.1 109.29 109.99 115.75 109.5 109.6 106.7
31/10/2021 23:14:44 96.7 100.46 107.62 101.8 101.7 102.1 107.37 109.37 115.75 109.5 109.6 106.7
31/10/2021 23:14:45 98.99 99.16 107.62 101.8 101.7 102.1 110.86 110.09 115.75 109.5 109.6 106.7
31/10/2021 23:14:46 101.28 100.83 107.62 101.8 101.7 102.1 109.36 110.05 115.75 109.5 109.6 106.8
31/10/2021 23:14:47 99.94 101.45 107.62 101.8 101.7 102.1 108.94 110.05 115.75 109.5 109.6 106.8
31/10/2021 23:14:48 97.63 99.99 107.62 101.8 101.7 102.1 113.09 112.07 115.75 109.5 109.6 106.8
31/10/2021 23:14:49 99.61 99.35 107.62 101.8 101.7 102.1 113.57 113.35 115.75 109.5 109.6 106.8
31/10/2021 23:14:50 99.74 100.43 107.62 101.8 101.7 102.1 112.14 113.45 115.75 109.6 109.6 106.8
31/10/2021 23:14:51 97.46 99.21 107.62 101.8 101.7 102.1 108.6 112.34 115.75 109.6 109.6 106.8
31/10/2021 23:14:52 98.9 99.01 107.62 101.8 101.7 102.1 107.02 110.17 115.75 109.6 109.6 106.8
31/10/2021 23:14:53 100.29 100.14 107.62 101.8 101.7 102.1 107.8 108.62 115.75 109.6 109.6 106.8
31/10/2021 23:14:54 100.21 100.43 107.62 101.8 101.7 102.1 107.8 108.5 115.75 109.6 109.6 106.8
31/10/2021 23:14:55 99.81 100.35 107.62 101.8 101.7 102.1 107.83 108.32 115.75 109.6 109.6 106.8
31/10/2021 23:14:56 101.93 101.91 107.62 101.8 101.7 102.1 108.01 108.35 115.75 109.6 109.6 106.8
31/10/2021 23:14:57 102.41 102.57 107.62 101.8 101.7 102.1 108.48 108.68 115.75 109.6 109.6 106.8
31/10/2021 23:14:58 100.26 102.21 107.62 101.8 101.7 102.1 107.91 108.76 115.75 109.6 109.6 106.8
31/10/2021 23:14:59 100.12 101.16 107.62 101.7 101.7 102.1 108.24 108.54 115.75 109.6 109.6 106.8
31/10/2021 23:15:00 100.57 100.87 107.62 101.7 101.7 102.1 108.23 108.52 115.75 109.6 109.6 106.8
31/10/2021 23:15:01 102.26 102.21 107.62 101.7 101.7 102.1 109 108.81 115.75 109.6 109.6 106.8
31/10/2021 23:15:02 100.94 101.96 107.62 101.6 101.7 102.1 108.07 108.86 115.75 109.6 109.6 106.8
31/10/2021 23:15:03 103.66 103.53 107.62 101.7 101.7 102.1 108.97 108.9 115.75 109.6 109.6 106.8
31/10/2021 23:15:04 101.84 103.43 107.62 101.7 101.7 102.1 108.25 108.91 115.07 109.6 109.6 106.8
31/10/2021 23:15:05 101.31 102.15 107.62 101.7 101.7 102.1 108.62 108.86 114.52 109.6 109.6 106.8
31/10/2021 23:15:06 100.31 101.61 107.52 101.7 101.7 102.1 107.49 108.77 113.45 109.6 109.6 106.8
31/10/2021 23:15:07 99.61 100.99 106.56 101.7 101.7 102.1 108.84 108.79 113.45 109.6 109.6 106.8
31/10/2021 23:15:08 100.59 100.6 104.26 101.7 101.7 102.1 107.89 108.79 113.45 109.7 109.6 106.8
31/10/2021 23:15:09 99.73 100.94 103.53 101.7 101.7 102.1 107.19 108.28 113.45 109.7 109.6 106.8
31/10/2021 23:15:10 100.62 100.45 103.53 101.7 101.7 102.1 107.31 107.78 113.45 109.7 109.6 106.8
31/10/2021 23:15:11 98.82 100.8 103.53 101.7 101.7 102.1 107.89 108.23 113.45 109.7 109.6 106.8
31/10/2021 23:15:12 100.39 100.05 103.53 101.7 101.7 102.1 108.37 108.29 113.45 109.7 109.6 106.8
31/10/2021 23:15:13 101.07 100.58 103.53 101.7 101.7 102.1 106.91 108.29 113.45 109.7 109.6 106.8
31/10/2021 23:15:14 100.37 100.77 103.53 101.7 101.7 102.1 107.62 107.65 113.45 109.7 109.6 106.8
31/10/2021 23:15:15 98.92 100.5 103.53 101.7 101.7 102.1 108.61 108.44 113.45 109.7 109.6 106.8
31/10/2021 23:15:16 102.36 102.08 103.53 101.7 101.7 102.1 108.32 108.56 113.45 109.7 109.6 106.8
31/10/2021 23:15:17 101.63 102.37 103.53 101.8 101.7 102.1 108.99 109.08 113.45 109.7 109.6 106.8
31/10/2021 23:15:18 101.28 101.69 103.53 101.8 101.7 102.1 108.31 108.69 113.45 109.7 109.6 106.8
31/10/2021 23:15:19 100.02 101.57 103.53 101.7 101.7 102.1 113.1 112.07 113.45 109.7 109.6 106.8
31/10/2021 23:15:20 100.36 100.87 103.53 101.7 101.7 102.1 109.83 111.97 112.34 109.8 109.6 106.8
31/10/2021 23:15:21 98.42 100.51 103.53 101.7 101.7 102.1 111.68 111.95 112.07 109.8 109.6 106.8
31/10/2021 23:15:22 100.99 100.79 103.53 101.7 101.7 102.1 109.12 111.43 112.07 109.8 109.6 106.8
31/10/2021 23:15:23 97.77 100.76 103.53 101.7 101.6 102.1 107.28 110.08 112.07 109.8 109.6 106.8
31/10/2021 23:15:24 100.43 100.19 103.53 101.7 101.6 102.1 107.12 108.46 112.07 109.7 109.6 106.8
31/10/2021 23:15:25 99.82 100.27 103.53 101.7 101.6 102.1 108.41 108.54 112.07 109.7 109.6 106.8
31/10/2021 23:15:26 102.62 102.13 103.53 101.7 101.7 102.1 107.07 108.36 112.07 109.7 109.6 106.8
31/10/2021 23:15:27 100.85 102.14 103.53 101.6 101.7 102.1 107.05 107.92 112.07 109.7 109.6 106.8
31/10/2021 23:15:28 102.19 102.59 103.53 101.6 101.7 102.1 107.46 107.62 112.07 109.7 109.6 106.8
31/10/2021 23:15:29 98.37 102.03 103.53 101.5 101.7 102.1 105.51 107.53 112.07 109.7 109.5 106.8
31/10/2021 23:15:30 99.09 100.43 103.53 101.5 101.7 102.1 107.43 107.01 112.07 109.7 109.5 106.8
31/10/2021 23:15:31 97.42 99.27 103.53 101.5 101.7 102.1 106.05 107.15 112.07 109.7 109.5 106.8
31/10/2021 23:15:32 101.47 100.67 103.53 101.5 101.7 102.1 108.3 107.96 112.07 109.7 109.5 106.8
31/10/2021 23:15:33 101.89 101.69 103.43 101.5 101.7 102.1 107.49 107.85 112.07 109.7 109.5 106.8
31/10/2021 23:15:34 98.55 101.26 102.59 101.5 101.7 102.1 111.6 110.55 112.07 109.7 109.5 106.8
31/10/2021 23:15:35 98.52 99.72 102.59 101.4 101.7 102.1 111.33 111.59 112.07 109.7 109.5 106.8
31/10/2021 23:15:36 98.76 99.52 102.59 101.4 101.7 102.1 110.85 111.04 112.07 109.7 109.5 106.8
31/10/2021 23:15:37 98.48 98.9 102.59 101.4 101.7 102.1 109.56 111.34 112.07 109.7 109.5 106.8
31/10/2021 23:15:38 98.23 98.83 102.59 101.4 101.7 102.1 107.51 109.89 112.07 109.7 109.5 106.8
31/10/2021 23:15:39 100.23 99.84 102.59 101.4 101.7 102.1 106.92 108.55 112.07 109.8 109.5 106.8
31/10/2021 23:15:40 96.23 99.32 102.59 101.4 101.7 102.1 107.6 107.91 112.07 109.7 109.5 106.8
31/10/2021 23:15:41 99.06 98.79 102.59 101.4 101.7 102.1 107.6 108.13 112.07 109.7 109.5 106.8
31/10/2021 23:15:42 101.32 101.38 102.59 101.4 101.7 102.1 107.6 108.06 112.07 109.7 109.5 106.8
31/10/2021 23:15:43 98.81 100.53 102.59 101.4 101.7 102.1 106.6 107.64 112.07 109.7 109.5 106.8
31/10/2021 23:15:44 97.05 99.48 102.59 101.4 101.7 102.1 107.67 107.89 112.07 109.7 109.5 106.8
31/10/2021 23:15:45 97.78 98.43 102.59 101.4 101.7 102 106.13 107.3 112.07 109.7 109.5 106.8
31/10/2021 23:15:46 94.52 97.97 102.59 101.3 101.7 102 105.57 106.54 112.07 109.6 109.5 106.8
31/10/2021 23:15:47 95.82 96.07 102.59 101.3 101.7 102 106.92 106.62 112.07 109.6 109.5 106.8
31/10/2021 23:15:48 97.86 97.47 102.59 101.3 101.7 102 109.2 108.36 112.07 109.6 109.5 106.8
31/10/2021 23:15:49 96.93 97.69 102.59 101.3 101.7 102 105.5 108.31 111.97 109.6 109.5 106.8
31/10/2021 23:15:50 95.7 97.03 102.59 101.3 101.7 102 109.97 109.07 111.95 109.6 109.5 106.8
31/10/2021 23:15:51 97.36 97.03 102.59 101.3 101.7 102 112.11 111.3 111.59 109.6 109.5 106.8
31/10/2021 23:15:52 96.52 97.15 102.59 101.3 101.7 102 109.41 110.64 111.59 109.6 109.5 106.8
31/10/2021 23:15:53 96.51 97.21 102.59 101.3 101.7 102 108.41 110.58 111.59 109.6 109.5 106.8
31/10/2021 23:15:54 95.52 96.26 102.59 101.3 101.6 102 106.63 108.68 111.59 109.5 109.5 106.8
31/10/2021 23:15:55 96.92 96.65 102.59 101.2 101.6 102 107.34 107.93 111.59 109.5 109.5 106.8
31/10/2021 23:15:56 101.42 100.65 102.59 101.2 101.6 102 107.94 108.12 111.59 109.5 109.5 106.8
31/10/2021 23:15:57 99.82 101.24 102.59 101.2 101.6 102 108.11 108.45 111.59 109.5 109.5 106.8
31/10/2021 23:15:58 104.33 103.93 103.93 101.2 101.7 102 108.7 108.61 111.59 109.5 109.5 106.8
31/10/2021 23:15:59 98.24 103.86 103.93 101.1 101.6 102 108.13 108.99 111.59 109.4 109.5 106.8
31/10/2021 23:16:00 98.59 101.21 103.93 101.1 101.6 102 108.07 108.74 111.59 109.4 109.5 106.8
31/10/2021 23:16:01 98.11 99.76 103.93 101.1 101.6 102 108.61 108.55 111.59 109.3 109.5 106.8
31/10/2021 23:16:02 103.55 102.25 103.93 101.1 101.6 102 108.9 108.81 111.59 109.3 109.5 106.8
31/10/2021 23:16:03 102.86 103.44 103.93 101.2 101.6 102 109.15 109.23 111.59 109.3 109.5 106.8
31/10/2021 23:16:04 98.09 102.3 103.93 101.1 101.6 102 107.73 109.1 111.59 109.3 109.5 106.8
31/10/2021 23:16:05 97.66 100.1 103.93 101.1 101.6 102 108.05 108.52 111.34 109.3 109.5 106.8
31/10/2021 23:16:06 98.11 98.8 103.93 101.1 101.6 102 107.56 108.38 111.34 109.3 109.5 106.8
31/10/2021 23:16:07 99.04 99.2 103.93 101.1 101.6 102 108.12 108.46 111.3 109.3 109.5 106.8
31/10/2021 23:16:08 101.15 100.67 103.93 101.1 101.6 102 108.21 108.38 111.3 109.3 109.5 106.8
31/10/2021 23:16:09 97.46 100.35 103.93 101.1 101.6 102 110.88 110.24 111.3 109.3 109.5 106.8
31/10/2021 23:16:10 96.31 98.59 103.93 101.1 101.6 102 108.65 110.04 111.3 109.3 109.5 106.9
31/10/2021 23:16:11 99.3 98.8 103.93 101.1 101.6 102 107.21 109.04 111.3 109.3 109.5 106.9
31/10/2021 23:16:12 99.37 100.02 103.93 101.1 101.6 102 107.01 108.54 111.3 109.3 109.5 106.9
31/10/2021 23:16:13 96.25 98.69 103.93 101.1 101.6 102 106.62 107.34 111.3 109.3 109.5 106.9
31/10/2021 23:16:14 97.37 97.54 103.93 101 101.6 102 106.06 106.87 111.3 109.3 109.5 106.9
31/10/2021 23:16:15 98.96 98.62 103.93 101 101.6 102 105.75 106.58 111.3 109.3 109.5 106.9
31/10/2021 23:16:16 97.33 98.62 103.93 101 101.6 102 105.15 105.87 111.3 109.2 109.5 106.9
31/10/2021 23:16:17 98.67 98.73 103.93 101 101.6 102 105.64 105.71 111.3 109.2 109.5 106.9
31/10/2021 23:16:18 96.38 98.64 103.93 101 101.6 102 106.66 106.47 111.3 109.2 109.5 106.9
31/10/2021 23:16:19 100.36 99.59 103.93 100.9 101.6 102 105.26 106.44 111.3 109.2 109.5 106.9
31/10/2021 23:16:20 103.68 102.91 103.93 100.9 101.6 102 107.81 107.42 111.3 109.2 109.5 106.9
31/10/2021 23:16:21 101.34 103.03 103.93 100.9 101.6 102 108.97 108.85 110.64 109.2 109.5 106.9
31/10/2021 23:16:22 110.18 109.46 109.46 100.9 101.6 102 112.9 112.04 112.04 109.2 109.5 106.9
31/10/2021 23:16:23 108.6 111.08 111.08 101 101.6 102 112.06 113.43 113.43 109.2 109.6 106.9
31/10/2021 23:16:24 98.19 108.15 111.08 101 101.6 102 106.51 111.47 113.43 109.2 109.6 106.9
31/10/2021 23:16:25 92.86 104.46 111.08 101 101.6 102 106.32 109.03 113.43 109.2 109.6 106.9
31/10/2021 23:16:26 96.98 100.7 111.08 100.9 101.6 102 106.65 107.51 113.43 109.2 109.6 106.9
31/10/2021 23:16:27 101.89 101.35 111.08 100.9 101.6 102 108.02 108.12 113.43 109.2 109.6 106.9
31/10/2021 23:16:28 94.66 100.91 111.08 100.9 101.6 102 105.99 107.67 113.43 109.2 109.6 106.9
31/10/2021 23:16:29 95.14 98 111.08 100.8 101.6 102 105.78 106.88 113.43 109.2 109.6 106.9
31/10/2021 23:16:30 97.58 97.46 111.08 100.8 101.6 102 106.69 106.68 113.43 109.2 109.6 106.9
31/10/2021 23:16:31 97.81 98.32 111.08 100.8 101.6 102 105.32 106.51 113.43 109.2 109.5 106.9
31/10/2021 23:16:32 105.12 104.17 111.08 100.8 101.6 102 107.66 107.27 113.43 109.2 109.6 106.9
31/10/2021 23:16:33 101.24 104.22 111.08 100.8 101.6 102 106.23 107.4 113.43 109.2 109.5 106.9
31/10/2021 23:16:34 99.49 102.43 111.08 100.8 101.6 102 106.53 106.85 113.43 109.2 109.5 106.9
31/10/2021 23:16:35 102.62 102.08 111.08 100.7 101.6 102 106.7 106.87 113.43 109.2 109.5 106.9
31/10/2021 23:16:36 101.36 102.48 111.08 100.7 101.6 102.1 111.39 110.35 113.43 109.2 109.6 106.9
31/10/2021 23:16:37 98.92 101.4 111.08 100.6 101.6 102.1 109.22 110.36 113.43 109.2 109.6 106.9
31/10/2021 23:16:38 100.28 100.59 111.08 100.6 101.6 102.1 109.39 109.76 113.43 109.2 109.6 106.9
31/10/2021 23:16:39 98.45 100.92 111.08 100.6 101.6 102.1 109.71 110.54 113.43 109.2 109.6 106.9
31/10/2021 23:16:40 95.85 99.13 111.08 100.6 101.6 102.1 98.07 109.36 113.43 109.2 109.6 106.9
31/10/2021 23:16:41 99.62 98.94 111.08 100.6 101.6 102.1 102.7 105.63 113.43 109.2 109.6 106.9
31/10/2021 23:16:42 101.73 100.92 111.08 100.6 101.6 102.1 104.15 104.76 113.43 109.1 109.6 106.9
31/10/2021 23:16:43 100.8 101.1 111.08 100.6 101.6 102.1 105.11 105.15 113.43 109.1 109.6 106.9
31/10/2021 23:16:44 98.77 100.83 111.08 100.5 101.6 102.1 100.8 105.04 113.43 109.1 109.5 106.9
31/10/2021 23:16:45 93.29 99.68 111.08 100.5 101.6 102.1 93.98 102.79 113.43 109.1 109.5 106.9
31/10/2021 23:16:46 83.14 96.68 111.08 100.5 101.6 102.1 84.84 99.32 113.43 109.1 109.5 106.9
31/10/2021 23:16:47 87.47 92.71 111.08 100.5 101.6 102.1 88.64 95.3 113.43 109.1 109.5 106.9
31/10/2021 23:16:48 96.14 95.77 111.08 100.5 101.6 102.1 95.63 95.59 113.43 109.1 109.5 106.9
31/10/2021 23:16:49 97.36 97.39 111.08 100.4 101.6 102.1 96.78 96.8 113.43 109 109.5 106.9
31/10/2021 23:16:50 100.38 99.7 111.08 100.4 101.6 102.1 99.76 99.21 113.43 109 109.5 106.9
31/10/2021 23:16:51 102.55 102.2 111.08 100.4 101.6 102.1 102.24 101.9 113.43 109 109.5 106.9
31/10/2021 23:16:52 98.66 101.16 111.08 100.4 101.6 102.1 105.59 104.78 113.43 108.9 109.5 106.9
31/10/2021 23:16:53 99.13 100.06 108.15 100.4 101.6 102.1 105.89 105.85 111.47 108.9 109.5 106.9
31/10/2021 23:16:54 101.24 100.86 104.46 100.4 101.6 102.1 107.48 106.97 110.54 108.8 109.5 106.9
31/10/2021 23:16:55 99.57 100.79 104.22 100.4 101.6 102.1 105.03 106.9 110.54 108.8 109.5 106.9
31/10/2021 23:16:56 101.11 100.97 104.22 100.4 101.6 102.1 106.37 106.29 110.54 108.8 109.5 106.9
31/10/2021 23:16:57 98.18 100.82 104.22 100.4 101.6 102.1 109.3 108.69 110.54 108.8 109.5 106.9
31/10/2021 23:16:58 100.7 100.59 104.22 100.4 101.6 102.1 108.7 109.18 110.54 108.8 109.5 106.9
31/10/2021 23:16:59 102.04 101.51 104.22 100.4 101.6 102.1 110.68 110.46 110.54 108.8 109.5 106.9
31/10/2021 23:17:00 99.89 101.51 104.22 100.3 101.6 102.1 108.47 110.62 110.62 108.8 109.5 106.9
31/10/2021 23:17:01 97.63 100.68 104.22 100.3 101.6 102.1 108.62 109.26 110.62 108.8 109.5 106.9
31/10/2021 23:17:02 100.73 100.47 104.22 100.2 101.6 102 109.25 109.43 110.62 108.8 109.5 106.9
31/10/2021 23:17:03 99.17 100.16 102.48 100.2 101.6 102 108.67 109.32 110.62 108.8 109.5 106.9
31/10/2021 23:17:04 100.94 100.69 102.48 100.2 101.6 102 109.13 109.77 110.62 108.7 109.5 106.9
31/10/2021 23:17:05 100.57 100.94 102.48 100.2 101.6 102 111 111.7 111.7 108.7 109.5 106.9
31/10/2021 23:17:06 100.72 100.99 102.2 100.2 101.6 102 103.17 109.66 111.7 108.6 109.5 106.9
31/10/2021 23:17:07 99.66 100.58 102.2 100.2 101.6 102 103.75 106.77 111.7 108.6 109.5 106.9
31/10/2021 23:17:08 100.84 100.74 102.2 100.2 101.6 102 109.49 108.44 111.7 108.5 109.5 106.9
31/10/2021 23:17:09 99.03 100.85 102.2 100.2 101.6 102 107.62 108.35 111.7 108.5 109.5 106.9
31/10/2021 23:17:10 99.88 99.88 102.2 100.2 101.6 102 105.34 108.31 111.7 108.5 109.5 106.9
31/10/2021 23:17:11 100.04 100.12 102.2 100.2 101.6 102 107.34 107.44 111.7 108.5 109.5 106.9
31/10/2021 23:17:12 101.54 100.99 102.2 100.1 101.6 102 109.66 109.07 111.7 108.5 109.4 106.9
31/10/2021 23:17:13 97.68 101.03 102.2 100.1 101.6 102 106.98 108.95 111.7 108.5 109.4 106.9
31/10/2021 23:17:14 100.77 100.4 102.2 100.1 101.6 102 105.66 107.98 111.7 108.5 109.4 106.9
31/10/2021 23:17:15 101.11 100.91 102.2 100.1 101.6 102 107.61 107.73 111.7 108.5 109.4 106.9
31/10/2021 23:17:16 101.07 101.32 102.2 100.1 101.6 102 107.96 107.93 111.7 108.5 109.4 106.9
31/10/2021 23:17:17 99.21 101.16 102.2 100.1 101.6 102 107.39 108.07 111.7 108.5 109.4 106.9
31/10/2021 23:17:18 101.56 101.27 102.2 100.1 101.6 102 106.11 108.08 111.7 108.5 109.4 106.9
31/10/2021 23:17:19 99.63 101.07 102.2 100.1 101.6 102 111.27 110.78 111.7 108.5 109.4 106.9
31/10/2021 23:17:20 98.52 100.12 102.2 100.1 101.6 102 109.63 109.99 111.7 108.5 109.4 106.9
31/10/2021 23:17:21 97.39 99.35 101.51 100.1 101.6 102 108.5 109.98 111.7 108.5 109.4 106.9
31/10/2021 23:17:22 98.48 98.53 101.51 100 101.6 102 106.1 109.26 111.7 108.5 109.4 106.9
31/10/2021 23:17:23 98.11 98.77 101.51 100 101.6 102 107.24 107.99 111.7 108.5 109.4 106.9
31/10/2021 23:17:24 99.62 99.47 101.51 99.9 101.6 102 109.23 108.99 111.7 108.5 109.4 106.9
31/10/2021 23:17:25 98.43 99.42 101.51 99.9 101.6 102 108.87 109.21 111.7 108.5 109.4 106.9
31/10/2021 23:17:26 101.63 101.12 101.51 99.9 101.6 102 108.23 109.16 111.7 108.5 109.4 106.9
31/10/2021 23:17:27 98.88 100.95 101.51 99.9 101.6 102 109.57 109.79 111.7 108.5 109.4 106.9
31/10/2021 23:17:28 99.16 99.79 101.51 99.9 101.6 102 108.87 109.62 111.7 108.5 109.4 106.9
31/10/2021 23:17:29 98.71 99.35 101.51 99.9 101.6 102 108.84 109.46 111.7 108.5 109.4 106.9
31/10/2021 23:17:30 100.38 100.23 101.32 99.9 101.6 102 108.41 109.42 111.7 108.5 109.4 106.9
31/10/2021 23:17:31 98.07 99.91 101.32 99.9 101.6 102 110.87 110.78 111.7 108.6 109.4 106.9
31/10/2021 23:17:32 99.5 99.54 101.32 99.9 101.6 102 107.38 109.74 111.7 108.6 109.4 106.9
31/10/2021 23:17:33 99.61 100.22 101.32 99.9 101.6 102 110.84 111.45 111.7 108.6 109.4 106.9
31/10/2021 23:17:34 98.56 99.29 101.32 100 101.6 102 100.81 109.34 111.7 108.6 109.4 106.9
31/10/2021 23:17:35 101.76 100.92 101.32 100 101.6 102 105.09 106.06 111.45 108.6 109.4 106.9
31/10/2021 23:17:36 100.67 101.38 101.38 100 101.6 102 111.71 110.63 111.45 108.6 109.4 106.9
31/10/2021 23:17:37 99.56 100.52 101.38 100 101.6 102 110.56 111.01 111.45 108.6 109.4 106.9
31/10/2021 23:17:38 101.03 100.89 101.38 100 101.6 102 110.07 111.05 111.45 108.6 109.4 106.9
31/10/2021 23:17:39 101.54 101.44 101.44 100 101.6 102 108.76 110.89 111.45 108.6 109.4 106.9
31/10/2021 23:17:40 101.07 101.5 101.5 100 101.6 102 107.71 108.9 111.45 108.6 109.4 106.9
31/10/2021 23:17:41 100.29 101.35 101.5 100 101.6 102 107.79 108.47 111.45 108.6 109.5 106.9
31/10/2021 23:17:42 100.77 101.27 101.5 100 101.6 102 106.07 108.41 111.45 108.6 109.5 106.9
31/10/2021 23:17:43 98.68 100.86 101.5 100 101.6 102 107.59 107.84 111.45 108.6 109.5 106.9
31/10/2021 23:17:44 100.18 100.13 101.5 100 101.6 102 108.39 108.37 111.45 108.6 109.5 106.9
31/10/2021 23:17:45 99.12 100.54 101.5 100 101.6 102 107.75 108.36 111.45 108.6 109.5 106.9
31/10/2021 23:17:46 101.35 100.92 101.5 100 101.6 102 106.57 108.25 111.45 108.6 109.5 106.9
31/10/2021 23:17:47 98.2 100.71 101.5 100 101.6 102 111.32 110.98 111.45 108.6 109.5 106.9
31/10/2021 23:17:48 99.18 99.3 101.5 100 101.6 102 108.24 109.77 111.45 108.6 109.5 106.9
31/10/2021 23:17:49 100.52 100.08 101.5 100 101.6 102 104.55 108.9 111.45 108.6 109.5 106.9
31/10/2021 23:17:50 101.13 100.96 101.5 100 101.6 102 109.65 109.25 111.45 108.6 109.5 106.9
31/10/2021 23:17:51 100.15 100.7 101.5 100 101.6 102 103.68 108.48 111.45 108.6 109.4 106.9
31/10/2021 23:17:52 101.68 101.22 101.5 100 101.6 102 107.35 107.11 111.45 108.6 109.4 106.9
31/10/2021 23:17:53 99.95 101.29 101.5 100 101.6 102 107.84 107.88 111.45 108.6 109.4 106.9
31/10/2021 23:17:54 101.82 101.41 101.5 100 101.6 102 106.17 107.81 111.45 108.6 109.4 106.9
31/10/2021 23:17:55 100.74 101.64 101.64 100 101.6 102 109.45 109.98 111.45 108.6 109.4 106.9
31/10/2021 23:17:56 97.87 101.17 101.64 100 101.6 102 100.44 108.03 111.45 108.6 109.4 106.9
31/10/2021 23:17:57 101.61 101.24 101.64 100 101.6 102 103.01 105.01 111.45 108.6 109.4 106.9
31/10/2021 23:17:58 100.61 101.48 101.64 100 101.6 102 102.06 103.83 111.45 108.6 109.4 106.9
31/10/2021 23:17:59 101.05 101.94 101.94 100 101.6 102 102.97 103.71 111.45 108.6 109.4 106.9
31/10/2021 23:18:00 110.63 109.38 109.38 100.1 101.7 102 110.21 109.04 111.45 108.6 109.4 106.9
31/10/2021 23:18:01 107.99 109.93 109.93 100.2 101.7 102 107.34 109.41 111.45 108.6 109.4 106.9
31/10/2021 23:18:02 107.47 108.4 109.93 100.3 101.7 102 107.89 108.53 111.45 108.6 109.4 106.9
31/10/2021 23:18:03 103.71 107.71 109.93 100.3 101.7 102 107.26 108.1 111.05 108.6 109.4 106.9
31/10/2021 23:18:04 103.53 105.62 109.93 100.3 101.7 102 113.35 112 112 108.6 109.4 106.9
31/10/2021 23:18:05 104.49 104.7 109.93 100.3 101.7 102 109.38 111.72 112 108.6 109.4 106.9
31/10/2021 23:18:06 103.12 104.73 109.93 100.3 101.7 102 108.89 110.2 112 108.6 109.4 106.9
31/10/2021 23:18:07 102.81 103.73 109.93 100.4 101.7 102 113.66 112.87 112.87 108.7 109.4 106.9
31/10/2021 23:18:08 105.33 104.59 109.93 100.4 101.7 102 113.7 113.6 113.6 108.7 109.3 107
31/10/2021 23:18:09 103.73 104.79 109.93 100.4 101.7 102 112.17 113.63 113.63 108.7 109.3 107
31/10/2021 23:18:10 103.35 104.31 109.93 100.4 101.7 102 107.62 112.5 113.63 108.7 109.3 107
31/10/2021 23:18:11 102.24 103.66 109.93 100.5 101.7 102 111.07 110.92 113.63 108.7 109.3 107
31/10/2021 23:18:12 105.15 104.47 109.93 100.5 101.7 102 113.47 112.8 113.63 108.8 109.3 107
31/10/2021 23:18:13 106.17 105.69 109.93 100.5 101.7 102 110.7 112.7 113.63 108.8 109.3 107
31/10/2021 23:18:14 105.17 105.83 109.93 100.5 101.8 102 109.62 111.72 113.63 108.8 109.3 107
31/10/2021 23:18:15 103.25 105.34 109.93 100.6 101.8 102 107.03 110.43 113.63 108.8 109.3 107
31/10/2021 23:18:16 103.75 104.16 109.93 100.6 101.8 102 109.02 109.09 113.63 108.7 109.3 107
31/10/2021 23:18:17 102.29 103.8 109.93 100.6 101.8 102 110.12 110.15 113.63 108.7 109.3 107
31/10/2021 23:18:18 105.03 104.57 109.93 100.6 101.8 102 111.12 110.75 113.63 108.7 109.3 107
31/10/2021 23:18:19 104.77 104.71 109.93 100.7 101.8 102 108.65 110.55 113.63 108.7 109.3 107
31/10/2021 23:18:20 102.42 104.71 109.93 100.7 101.8 102 107.85 109.34 113.63 108.7 109.3 107
31/10/2021 23:18:21 102.78 103.73 109.93 100.7 101.8 102 110.11 109.74 113.63 108.7 109.3 107
31/10/2021 23:18:22 104.37 104.3 109.93 100.7 101.8 102 109.79 110.18 113.63 108.8 109.2 107
31/10/2021 23:18:23 105.23 105.09 109.93 100.8 101.8 102 110.19 110.21 113.63 108.8 109.2 107
31/10/2021 23:18:24 104.39 104.8 109.93 100.8 101.8 102 107.51 109.86 113.63 108.8 109.2 107
31/10/2021 23:18:25 103.38 104.97 109.93 100.8 101.8 102 107.22 108.43 113.63 108.8 109.2 107
31/10/2021 23:18:26 103.33 104.25 109.93 100.8 101.8 102 111.74 110.77 113.63 108.8 109.2 107
31/10/2021 23:18:27 105.62 105.2 109.93 100.9 101.8 102 111.13 111.29 113.63 108.8 109.2 107
31/10/2021 23:18:28 105.14 105.49 109.93 100.9 101.8 102 110.37 111.31 113.63 108.8 109.2 107
31/10/2021 23:18:29 105.18 105.71 109.93 100.9 101.8 102 106.57 110.77 113.63 108.8 109.2 107
31/10/2021 23:18:30 102.83 105.26 109.93 101 101.8 102 109.01 108.98 113.63 108.8 109.2 107
31/10/2021 23:18:31 104.48 105.03 108.4 101 101.8 102 112.17 111.29 113.63 108.8 109.2 107
31/10/2021 23:18:32 102.31 104.04 107.71 101 101.8 102 110.71 111.28 113.63 108.8 109.2 107
31/10/2021 23:18:33 101.68 103.24 105.83 101 101.8 102 109.22 111.23 113.63 108.8 109.2 107
31/10/2021 23:18:34 102.94 102.91 105.83 101 101.8 102 106.78 109.92 113.63 108.8 109.2 107
31/10/2021 23:18:35 101.62 102.8 105.83 101 101.8 102 110.77 110.28 113.63 108.8 109.2 107
31/10/2021 23:18:36 103.04 102.81 105.83 101.1 101.8 102 112.52 112.09 113.63 108.8 109.2 107
31/10/2021 23:18:37 102.3 103.11 105.83 101.1 101.8 102 112.02 112.43 113.63 108.9 109.2 107
31/10/2021 23:18:38 102.16 102.4 105.83 101.1 101.7 102 108.38 111.73 113.63 108.9 109.2 107
31/10/2021 23:18:39 103.86 103.34 105.83 101.1 101.7 102 107.99 109.86 112.8 108.9 109.2 107
31/10/2021 23:18:40 104.92 104.55 105.83 101.1 101.7 102 111.84 111.16 112.8 108.9 109.1 107
31/10/2021 23:18:41 105.4 105.46 105.83 101.2 101.7 102 111.7 112.13 112.8 108.9 109.1 107
31/10/2021 23:18:42 103.71 105.14 105.83 101.2 101.7 102 111 111.55 112.7 108.9 109.1 107
31/10/2021 23:18:43 105.9 105.51 105.83 101.2 101.8 102 108.41 110.84 112.43 108.9 109.1 107
31/10/2021 23:18:44 103.02 105.21 105.71 101.2 101.8 102 108.33 109.26 112.43 108.9 109.1 107
31/10/2021 23:18:45 103.3 104.09 105.71 101.3 101.8 102 111.55 110.96 112.43 108.9 109.1 107
31/10/2021 23:18:46 103.05 103.47 105.71 101.3 101.7 102 111.09 111.24 112.43 108.9 109.1 107
31/10/2021 23:18:47 103.78 103.86 105.71 101.3 101.7 102 110.1 111.25 112.43 108.9 109.2 107
31/10/2021 23:18:48 104.82 104.62 105.71 101.3 101.7 102 106.39 110.4 112.43 108.9 109.2 107
31/10/2021 23:18:49 103.3 104.22 105.71 101.3 101.7 102 109.84 109.39 112.43 108.9 109.2 107
31/10/2021 23:18:50 102.15 103.62 105.71 101.4 101.7 102 111.34 110.76 112.43 108.9 109.2 107
31/10/2021 23:18:51 105.27 104.78 105.71 101.4 101.7 102 110.14 110.77 112.43 108.9 109.2 107
31/10/2021 23:18:52 103.72 104.68 105.71 101.4 101.7 102 108.95 110.62 112.43 108.9 109.2 107
31/10/2021 23:18:53 104.53 104.83 105.71 101.4 101.7 102 107.56 109.41 112.43 108.9 109.2 107
31/10/2021 23:18:54 102.76 104.3 105.71 101.4 101.8 102 109.11 109.05 112.43 109 109.2 107
31/10/2021 23:18:55 102.45 103.33 105.71 101.4 101.8 102 111.76 111.28 112.43 109 109.2 107
31/10/2021 23:18:56 105.47 104.8 105.71 101.5 101.8 102 110.9 111.12 112.43 109 109.2 107
31/10/2021 23:18:57 103.42 104.27 105.71 101.5 101.8 102 107.71 110.68 112.43 109 109.2 107
31/10/2021 23:18:58 93.86 103.71 105.71 101.5 101.8 102 95.39 108.96 112.43 109 109.2 107
31/10/2021 23:18:59 93.76 99.99 105.51 101.5 101.8 102 95.86 104.95 112.43 109 109.1 107
31/10/2021 23:19:00 105.78 103.93 105.51 101.5 101.8 102 107.66 106.12 112.43 109 109.1 107
31/10/2021 23:19:01 106.14 105.53 105.53 101.6 101.8 102 108.04 107.46 112.43 109 109.1 107
31/10/2021 23:19:02 105.44 105.88 105.88 101.6 101.8 102 107.67 108.03 112.43 109 109.1 107
31/10/2021 23:19:03 105.2 105.31 105.88 101.6 101.8 102 107.01 107.41 112.43 108.9 109.1 107
31/10/2021 23:19:04 105.25 105.4 105.88 101.6 101.8 102 107.2 107.4 112.43 108.9 109.1 107
31/10/2021 23:19:05 104.48 105.29 105.88 101.7 101.8 102 111.91 111.27 112.43 109 109.1 107
31/10/2021 23:19:06 103.59 104.98 105.88 101.7 101.8 102 113.91 113.72 113.72 109 109.1 107
31/10/2021 23:19:07 104.68 104.5 105.88 101.7 101.8 102 112.91 113.61 113.72 109 109.1 107
31/10/2021 23:19:08 103.25 104.4 105.88 101.7 101.8 102 115.85 115.27 115.27 109.1 109.2 107
31/10/2021 23:19:09 104.51 104.41 105.88 101.7 101.8 102 112.86 115.08 115.27 109.1 109.2 107
31/10/2021 23:19:10 101.52 104.14 105.88 101.7 101.8 102 111.38 113.86 115.27 109.1 109.2 107
31/10/2021 23:19:11 105.42 104.72 105.88 101.8 101.8 102 110.66 112.87 115.27 109.1 109.2 107
31/10/2021 23:19:12 103.57 105.47 105.88 101.8 101.8 102 104.19 111.02 115.27 109.1 109.2 107
31/10/2021 23:19:13 104.78 104.6 105.88 101.8 101.8 102 106.17 107.93 115.27 109.1 109.2 107
31/10/2021 23:19:14 105.23 105.02 105.88 101.8 101.8 102 107.51 107.84 115.27 109.1 109.2 107
31/10/2021 23:19:15 106.24 106.55 106.55 101.8 101.8 102 106.98 108 115.27 109.1 109.2 107
31/10/2021 23:19:16 104.26 105.34 106.55 101.8 101.9 102 106.62 107.04 115.27 109.1 109.1 107
31/10/2021 23:19:17 105.03 105.32 106.55 101.9 101.9 102 107.25 107.39 115.27 109.1 109.1 107
31/10/2021 23:19:18 104.39 105.27 106.55 101.9 101.9 102 105.99 107.21 115.27 109.1 109.1 107
31/10/2021 23:19:19 104.64 104.89 106.55 101.9 101.9 102 106.29 106.66 115.27 109.1 109.1 107
31/10/2021 23:19:20 104.85 104.93 106.55 101.9 101.9 102 106.15 106.58 115.27 109.1 109.1 107
31/10/2021 23:19:21 104.75 105.41 106.55 102 101.9 102 105.88 106.59 115.27 109.1 109.1 107
31/10/2021 23:19:22 103.77 104.59 106.55 102 101.9 102 105.27 105.93 115.27 109.1 109.1 107
31/10/2021 23:19:23 104.69 104.59 106.55 102 101.9 102 110.83 110.39 115.27 109.1 109.1 107
31/10/2021 23:19:24 104.85 105.06 106.55 102 101.9 102 113.98 113.51 115.27 109.1 109.1 107.1
31/10/2021 23:19:25 102.32 104.6 106.55 102 101.9 102 112.48 113.13 115.27 109.1 109.1 107.1
31/10/2021 23:19:26 101.96 103.53 106.55 102 101.9 102 113.95 113.76 115.27 109.1 109.1 107.1
31/10/2021 23:19:27 100.98 102.6 106.55 102 101.9 102 111.69 113.61 115.27 109.2 109.1 107.1
31/10/2021 23:19:28 97.51 101.62 106.55 102 101.9 102 109.41 112.62 115.27 109.1 109.1 107.1
31/10/2021 23:19:29 101.26 100.79 106.55 102 101.9 102 108.47 110.42 115.27 109.2 109.1 107.1
31/10/2021 23:19:30 101.01 101.44 106.55 102 101.9 102 112.01 112.07 115.27 109.2 109.1 107.1
31/10/2021 23:19:31 100.05 100.58 106.55 102 101.9 102 109.87 111.34 115.27 109.2 109.1 107.1
31/10/2021 23:19:32 99.95 100.73 106.55 102 101.9 102 112.52 111.96 115.27 109.1 109.1 107.1
31/10/2021 23:19:33 100.04 100.68 106.55 102 101.9 102 110.87 112.13 115.27 109.1 109.1 107.1
31/10/2021 23:19:34 98.91 99.94 106.55 102 101.9 102 108.46 111.3 115.27 109.1 109.1 107.1
31/10/2021 23:19:35 99.61 99.88 106.55 102 101.9 102 111.78 111.07 115.27 109 109.1 107.1
31/10/2021 23:19:36 99.88 99.84 106.55 102 101.9 102 110.42 111.42 115.27 109 109.1 107.1
31/10/2021 23:19:37 98.54 99.85 106.55 101.9 101.9 102 109.69 110.81 115.27 109 109.1 107.1
31/10/2021 23:19:38 99.17 99.6 106.55 101.9 101.9 102 110.61 110.55 115.08 109 109.1 107.1
31/10/2021 23:19:39 98.94 99.24 106.55 101.9 101.9 102 110.61 110.96 113.86 109 109.1 107.1
31/10/2021 23:19:40 99.04 99.52 106.55 101.9 101.9 102 111.21 111.09 113.76 109 109.1 107.1
31/10/2021 23:19:41 98.2 99.8 106.55 101.9 101.9 102 110.12 111.15 113.76 109 109.1 107.1
31/10/2021 23:19:42 97.57 98.02 106.55 101.9 101.9 102 107.37 110.34 113.76 109 109.1 107.1
31/10/2021 23:19:43 98.25 98.32 106.55 101.9 101.9 102 107.91 108.99 113.76 109 109 107.1
31/10/2021 23:19:44 98.9 99.03 106.55 101.9 101.9 102 111.5 110.82 113.76 109 109 107.1
31/10/2021 23:19:45 100.43 99.9 105.41 101.9 101.9 102 110.03 111.14 113.76 109 109 107.1
31/10/2021 23:19:46 98.35 99.89 105.41 101.9 101.9 102 105.85 110.38 113.76 109 109 107.1
31/10/2021 23:19:47 100.71 100.55 105.41 101.9 101.9 102 108.28 108.86 113.76 109 109 107.1
31/10/2021 23:19:48 99.06 100.39 105.41 101.9 101.8 102 103.14 109.12 113.76 109 109 107.1
31/10/2021 23:19:49 105.48 104.89 105.41 101.9 101.8 102 105.15 106.32 113.76 109 109 107.1
31/10/2021 23:19:50 98.38 104.27 105.41 101.9 101.8 102 98.44 105.52 113.76 108.9 109 107.1
31/10/2021 23:19:51 100.52 101.75 105.06 101.9 101.8 102 98.39 102.26 113.76 108.9 109 107.1
31/10/2021 23:19:52 97.15 101.71 105.06 101.9 101.8 102 96.21 100.91 113.76 108.9 109 107.1
31/10/2021 23:19:53 93.76 99.48 105.06 101.9 101.8 102 93.53 98.66 113.76 108.9 109 107.1
31/10/2021 23:19:54 91.55 96.71 104.89 101.9 101.8 102 91 96.08 113.76 108.9 109 107.1
31/10/2021 23:19:55 88.53 94.11 104.89 101.9 101.8 102 89.12 93.52 113.76 108.9 109 107.1
31/10/2021 23:19:56 92.8 93.52 104.89 101.9 101.8 102 93.67 93.93 113.61 108.9 109 107.1
31/10/2021 23:19:57 90.63 92.12 104.89 101.8 101.8 102 91.83 92.74 112.62 108.9 109 107.1
31/10/2021 23:19:58 90.56 91.92 104.89 101.8 101.8 102 91.65 92.98 112.13 108.8 109 107.1
31/10/2021 23:19:59 86.89 90.55 104.89 101.8 101.8 102 87.1 91.55 112.13 108.8 109 107.1
31/10/2021 23:20:00 85.77 88.91 104.89 101.8 101.8 102 85.97 89.54 112.13 108.8 109 107.1
31/10/2021 23:20:01 86.3 88.13 104.89 101.8 101.8 102 87.43 88.62 112.13 108.8 109 107.1
31/10/2021 23:20:02 87.51 87.58 104.89 101.8 101.8 102 87.3 87.79 112.13 108.8 109 107.1
31/10/2021 23:20:03 106.17 105.46 105.46 101.8 101.8 102 104.15 103.42 111.42 108.8 109 107.1
31/10/2021 23:20:04 87.95 102.54 105.46 101.8 101.8 102 89.1 100.57 111.42 108.8 109 107.1
31/10/2021 23:20:05 86.73 98.54 105.46 101.8 101.8 102 87.59 96.83 111.42 108.8 109 107.1
31/10/2021 23:20:06 107.81 106.95 106.95 101.8 101.8 102 108.28 107.36 111.15 108.8 109 107.1
31/10/2021 23:20:07 100.93 104.8 106.95 101.8 101.8 102 110.06 109.32 111.15 108.8 109 107.1
31/10/2021 23:20:08 98.93 103.08 106.95 101.8 101.8 102 108.59 109.71 111.15 108.8 109 107.1
31/10/2021 23:20:09 99.82 100.89 106.95 101.8 101.8 102 112.93 111.61 111.61 108.8 109 107.1
31/10/2021 23:20:10 101.13 101.01 106.95 101.8 101.8 102 113.37 113.04 113.04 108.8 109 107.1
31/10/2021 23:20:11 105.74 105.11 106.95 101.9 101.8 102 112.13 112.92 113.04 108.8 109 107.1
31/10/2021 23:20:12 99.8 104.99 106.95 101.9 101.8 102 112.35 113.21 113.21 108.9 109 107.1
31/10/2021 23:20:13 101.73 102.42 106.95 101.9 101.8 102 112.4 112.86 113.21 108.9 109.1 107.1
31/10/2021 23:20:14 99.44 102.2 106.95 101.9 101.8 102 113.15 113.06 113.21 108.9 109.1 107.1
31/10/2021 23:20:15 99.98 100.57 106.95 101.9 101.8 102 111.24 113.1 113.21 108.9 109.1 107.1
31/10/2021 23:20:16 99.61 100.34 106.95 101.9 101.8 102 111.52 112.36 113.21 108.9 109.1 107.1
31/10/2021 23:20:17 99.9 100.01 106.95 101.8 101.8 102 113.08 113.19 113.21 109 109.1 107.1
31/10/2021 23:20:18 99.65 100.18 106.95 101.8 101.8 102 112.54 113.2 113.21 109 109.1 107.1
31/10/2021 23:20:19 100.68 100.47 106.95 101.8 101.8 102 111.13 112.62 113.21 109 109.1 107.1
31/10/2021 23:20:20 100.88 100.94 106.95 101.8 101.8 102 111.65 112.32 113.21 109 109.1 107.1
31/10/2021 23:20:21 96.45 100.52 106.95 101.8 101.8 102 108.11 111.54 113.21 109 109.1 107.1
31/10/2021 23:20:22 101 100.67 106.95 101.8 101.8 102 102.24 109.13 113.21 109 109.1 107.1
31/10/2021 23:20:23 104.47 103.65 106.95 101.9 101.8 102 105.54 106.36 113.21 108.9 109.1 107.1
31/10/2021 23:20:24 106.19 105.8 106.95 101.9 101.8 102 106.76 106.86 113.21 108.9 109.1 107.1
31/10/2021 23:20:25 107.59 107.17 107.17 101.9 101.8 102 107.39 107.24 113.21 108.9 109.1 107.1
31/10/2021 23:20:26 105.87 107.68 107.68 102 101.8 102 107.54 108.2 113.21 108.9 109.1 107.1
31/10/2021 23:20:27 104.67 106.04 107.68 102 101.8 102 106.17 107.04 113.21 108.9 109.1 107.1
31/10/2021 23:20:28 104.16 105.24 107.68 102 101.8 102 106.74 106.73 113.21 108.9 109.1 107.1
31/10/2021 23:20:29 103.14 104.7 107.68 102 101.8 102 107.18 107.32 113.21 108.9 109.1 107.2
31/10/2021 23:20:30 106.17 105.67 107.68 102 101.8 102 113.29 111.72 113.21 109 109.1 107.2
31/10/2021 23:20:31 107.32 107.09 107.68 102.1 101.8 102.1 112.68 112.44 113.21 109 109.1 107.2
31/10/2021 23:20:32 102.81 106.4 107.68 102.1 101.8 102.1 112.45 112.53 113.21 109 109.1 107.2
31/10/2021 23:20:33 103.67 104.43 107.68 102.1 101.8 102.1 112.09 112.53 113.21 109 109.1 107.2
31/10/2021 23:20:34 106.51 106.04 107.68 102.1 101.8 102.1 111.94 112.45 113.21 109 109.1 107.2
31/10/2021 23:20:35 102.69 105.97 107.68 102.1 101.8 102.1 110.32 112.17 113.21 109 109.1 107.2
31/10/2021 23:20:36 97.93 103.79 107.68 102.1 101.8 102.1 110.35 111.23 113.21 109 109.1 107.2
31/10/2021 23:20:37 101.66 101.79 107.68 102.1 101.8 102.1 109.8 110.81 113.21 109 109.1 107.2
31/10/2021 23:20:38 102.19 102.19 107.68 102.1 101.8 102.1 108.46 110.22 113.21 109 109.1 107.2
31/10/2021 23:20:39 96.77 102.23 107.68 102.1 101.7 102.1 108.26 109.17 113.21 109 109.1 107.2
31/10/2021 23:20:40 97.52 99.48 107.68 102.1 101.7 102.1 108.5 108.73 113.21 109 109.1 107.2
31/10/2021 23:20:41 101.77 101.27 107.68 102.1 101.7 102.1 108.74 109.02 113.21 109 109.1 107.2
31/10/2021 23:20:42 107.35 105.9 107.68 102.2 101.7 102.1 109.46 109.26 113.2 109.1 109.1 107.2
31/10/2021 23:20:43 100.4 105.57 107.68 102.2 101.7 102.1 108.76 109.12 113.2 109.1 109.1 107.2
31/10/2021 23:20:44 104 105.15 107.68 102.2 101.7 102.1 109.73 109.66 113.2 109.1 109.1 107.2
31/10/2021 23:20:45 103.33 103.49 107.68 102.2 101.7 102.1 108.81 109.39 113.2 109.1 109.1 107.2
31/10/2021 23:20:46 102.34 103.75 107.68 102.2 101.7 102.1 107.91 109.26 113.2 109.1 109.1 107.2
31/10/2021 23:20:47 99.81 103.09 107.68 102.2 101.7 102.1 108.71 108.94 113.2 109.1 109.1 107.2
31/10/2021 23:20:48 100.87 101.24 107.68 102.2 101.7 102.1 108.94 109.07 112.62 109.1 109.1 107.2
31/10/2021 23:20:49 105.12 104.67 107.68 102.3 101.7 102.1 108.89 109.41 112.53 109.1 109.1 107.2
31/10/2021 23:20:50 98.06 104.12 107.68 102.3 101.7 102.1 107.32 108.91 112.53 109.1 109.1 107.2
31/10/2021 23:20:51 101.12 101.65 107.68 102.3 101.7 102.1 109.23 108.82 112.53 109.1 109.1 107.2
31/10/2021 23:20:52 100.18 101.29 107.68 102.3 101.7 102.1 108.49 109.04 112.53 109.1 109.1 107.2
31/10/2021 23:20:53 104.75 103.7 107.68 102.3 101.7 102.1 108.27 109 112.53 109.1 109.1 107.2
31/10/2021 23:20:54 100.96 103.55 107.68 102.3 101.7 102.1 107.95 108.52 112.53 109.1 109.1 107.2
31/10/2021 23:20:55 103.41 103.72 107.68 102.3 101.7 102.1 109.99 109.39 112.53 109.1 109.1 107.2
31/10/2021 23:20:56 104.31 104.02 107.09 102.3 101.7 102.1 111.83 111.53 112.53 109.1 109.1 107.2
31/10/2021 23:20:57 104.46 104.85 107.09 102.3 101.7 102.1 108.46 110.57 112.53 109.1 109.1 107.2
31/10/2021 23:20:58 101.61 104.09 107.09 102.3 101.7 102.1 107.46 109.39 112.53 109.1 109.1 107.2
31/10/2021 23:20:59 101.39 102.51 107.09 102.3 101.7 102.1 108.24 108.43 112.53 109.1 109.1 107.2
31/10/2021 23:21:00 100.24 101.94 107.09 102.3 101.7 102.1 108.45 108.79 112.53 109.1 109.1 107.2
31/10/2021 23:21:01 101.61 102.13 106.4 102.3 101.7 102.1 108.62 108.86 112.53 109.1 109.1 107.2
31/10/2021 23:21:02 103.66 103.2 106.04 102.3 101.6 102.1 108.08 108.72 112.53 109.1 109.1 107.2
31/10/2021 23:21:03 104.7 104.88 106.04 102.4 101.7 102.1 108.61 109.09 112.45 109.1 109.1 107.2
31/10/2021 23:21:04 101.84 103.72 105.97 102.4 101.7 102.1 108.16 108.83 112.17 109.1 109.1 107.2
31/10/2021 23:21:05 100.25 103.09 105.9 102.4 101.6 102.1 108.82 108.95 111.53 109.1 109.1 107.2
31/10/2021 23:21:06 102.38 102.45 105.9 102.4 101.6 102.1 107.3 108.94 111.53 109.1 109.1 107.2
31/10/2021 23:21:07 103.37 103.14 105.9 102.4 101.6 102.1 109.45 109.09 111.53 109.1 109.1 107.2
31/10/2021 23:21:08 103.89 104.42 105.9 102.4 101.6 102.1 108.59 109.34 111.53 109.1 109.1 107.2
31/10/2021 23:21:09 100.97 103.25 105.9 102.4 101.6 102.1 108.38 109.18 111.53 109.1 109.1 107.2
31/10/2021 23:21:10 103.56 103.29 105.9 102.4 101.6 102.1 110.41 110.09 111.53 109.1 109.1 107.2
31/10/2021 23:21:11 104.52 104.28 105.9 102.4 101.6 102.1 110.43 110.87 111.53 109.1 109.1 107.2
31/10/2021 23:21:12 103.61 103.92 105.57 102.4 101.6 102.1 107.28 109.98 111.53 109.1 109.1 107.2
31/10/2021 23:21:13 104.22 104.52 105.15 102.5 101.7 102.1 106.7 108.56 111.53 109.1 109.1 107.2
31/10/2021 23:21:14 105.34 105.32 105.32 102.5 101.7 102.1 111.17 110.62 111.53 109.1 109.1 107.2
31/10/2021 23:21:15 106.73 106.77 106.77 102.5 101.7 102.1 111.15 111.27 111.53 109.1 109.1 107.2
31/10/2021 23:21:16 104.28 106.47 106.77 102.5 101.7 102.1 108.77 110.98 111.53 109.1 109.1 107.2
31/10/2021 23:21:17 100.1 105.1 106.77 102.5 101.7 102.1 109.12 109.83 111.53 109.1 109.1 107.2
31/10/2021 23:21:18 100.89 102.66 106.77 102.5 101.7 102.1 108.46 109.26 111.53 109.2 109.1 107.2
31/10/2021 23:21:19 104.42 103.82 106.77 102.6 101.7 102.1 108.01 108.83 111.53 109.2 109.1 107.3
31/10/2021 23:21:20 95.14 103.66 106.77 102.5 101.7 102.1 107.62 108.51 111.53 109.2 109.1 107.3
31/10/2021 23:21:21 97.17 100.32 106.77 102.5 101.7 102.1 108.9 108.65 111.53 109.2 109.1 107.3
31/10/2021 23:21:22 100.98 100.51 106.77 102.5 101.7 102.1 107.69 108.81 111.53 109.1 109.1 107.3
31/10/2021 23:21:23 101.79 101.93 106.77 102.4 101.7 102.1 107.94 108.29 111.53 109.1 109.1 107.3
31/10/2021 23:21:24 98.22 100.94 106.77 102.4 101.6 102.1 108.8 108.6 111.53 109.1 109.1 107.3
31/10/2021 23:21:25 100.63 100.58 106.77 102.4 101.6 102.1 109.1 109.12 111.53 109.1 109.1 107.3
31/10/2021 23:21:26 103.66 103.11 106.77 102.4 101.6 102.1 108.3 109.21 111.27 109.1 109.1 107.3
31/10/2021 23:21:27 103.78 104.64 106.77 102.4 101.6 102.1 108.18 108.76 111.27 109.1 109.1 107.3
31/10/2021 23:21:28 97.77 103.01 106.77 102.4 101.6 102.1 108.58 108.82 111.27 109.1 109.1 107.3
31/10/2021 23:21:29 102.47 102.09 106.77 102.5 101.6 102.1 108.15 108.79 111.27 109.1 109.1 107.3
31/10/2021 23:21:30 104.48 103.81 106.77 102.5 101.7 102.1 108.7 108.82 111.27 109.1 109.1 107.3
31/10/2021 23:21:31 98.63 103.8 106.77 102.5 101.7 102.1 107.84 108.53 111.27 109.2 109.1 107.3
31/10/2021 23:21:32 100.54 101.64 106.77 102.5 101.7 102.1 108.87 108.99 111.27 109.2 109.1 107.3
31/10/2021 23:21:33 102.51 102.15 106.77 102.5 101.7 102.1 108.54 108.96 111.27 109.2 109.1 107.3
31/10/2021 23:21:34 102.87 103.1 106.77 102.5 101.7 102.1 108.3 108.7 111.27 109.2 109.1 107.3
31/10/2021 23:21:35 98.49 102.32 106.77 102.5 101.7 102.1 108.05 108.4 111.27 109.2 109.1 107.3
31/10/2021 23:21:36 98.25 100.15 106.77 102.5 101.7 102.1 108.67 108.69 111.27 109.2 109.1 107.3
31/10/2021 23:21:37 101.73 101.02 106.77 102.5 101.7 102.1 108.12 108.81 111.27 109.2 109 107.3
31/10/2021 23:21:38 99.89 101.63 106.77 102.5 101.7 102.1 107.11 108.37 111.27 109.1 109 107.3
31/10/2021 23:21:39 96.69 99.94 106.77 102.5 101.7 102.1 108.79 108.73 111.27 109.1 109 107.3
31/10/2021 23:21:40 99.69 99.49 106.77 102.5 101.7 102.1 110.65 110.25 111.27 109.2 109 107.3
31/10/2021 23:21:41 102.83 102.16 106.77 102.5 101.7 102.1 108.36 110.23 111.27 109.2 109 107.3
31/10/2021 23:21:42 101.85 103.83 106.77 102.5 101.7 102.1 107.3 109.21 111.27 109.2 109 107.3
31/10/2021 23:21:43 99.33 101.44 106.77 102.5 101.7 102.1 107.14 108.19 111.27 109.2 109 107.3
31/10/2021 23:21:44 99.99 100.32 106.77 102.5 101.7 102.1 108.56 108.39 111.27 109.2 109 107.3
31/10/2021 23:21:45 102.84 102.7 106.47 102.5 101.7 102.1 107.11 108.35 110.98 109.2 109 107.3
31/10/2021 23:21:46 98.51 102.76 105.1 102.5 101.7 102.1 108.66 108.79 110.25 109.2 109 107.3
31/10/2021 23:21:47 100.5 100.69 104.64 102.5 101.7 102.1 107.56 108.29 110.25 109.2 109 107.3
31/10/2021 23:21:48 102.8 102.54 104.64 102.5 101.7 102.1 108.17 108.71 110.25 109.2 109 107.3
31/10/2021 23:21:49 99.33 101.6 104.64 102.5 101.7 102.1 107.82 108.36 110.25 109.2 108.9 107.3
31/10/2021 23:21:50 100.78 101 104.64 102.5 101.7 102.1 108.89 108.62 110.25 109.3 108.9 107.3
31/10/2021 23:21:51 101.24 101.6 104.64 102.5 101.7 102.1 108.05 108.59 110.25 109.3 108.9 107.3
31/10/2021 23:21:52 99.7 101.15 104.64 102.5 101.7 102.1 108.14 108.89 110.25 109.3 108.9 107.3
31/10/2021 23:21:53 100.14 100.49 104.64 102.5 101.7 102.1 108.14 108.61 110.25 109.3 108.9 107.3
31/10/2021 23:21:54 100.77 101.04 104.64 102.5 101.7 102.1 107.63 108.48 110.25 109.3 108.9 107.3
31/10/2021 23:21:55 102.05 101.69 104.64 102.5 101.7 102.1 110.91 110.39 110.39 109.3 108.9 107.3
31/10/2021 23:21:56 101.66 101.9 104.64 102.5 101.7 102.1 108.19 110.32 110.39 109.3 108.9 107.3
31/10/2021 23:21:57 103.7 103.33 103.83 102.5 101.7 102.1 107.07 108.91 110.39 109.3 108.9 107.3
31/10/2021 23:21:58 102.26 102.96 103.83 102.5 101.7 102.1 104.33 107.84 110.39 109.3 108.9 107.3
31/10/2021 23:21:59 103.65 103.85 103.85 102.5 101.7 102.1 111.41 110.11 110.39 109.3 108.9 107.3
31/10/2021 23:22:00 105.71 105.44 105.44 102.6 101.7 102.1 110.28 110.63 110.63 109.3 108.9 107.3
31/10/2021 23:22:01 95.8 104.35 105.44 102.6 101.7 102.1 107.93 109.91 110.63 109.3 108.9 107.3
31/10/2021 23:22:02 98.08 101.11 105.44 102.6 101.7 102.1 108.89 109.21 110.63 109.3 108.9 107.3
31/10/2021 23:22:03 102.79 102.07 105.44 102.6 101.7 102.1 108.45 108.99 110.63 109.3 108.9 107.3
31/10/2021 23:22:04 102.77 103.38 105.44 102.6 101.7 102.1 107.88 108.8 110.63 109.3 108.9 107.3
31/10/2021 23:22:05 98.25 102.08 105.44 102.6 101.7 102.1 108.7 108.89 110.63 109.3 108.9 107.3
31/10/2021 23:22:06 100.43 100.55 105.44 102.6 101.7 102.1 108.61 108.84 110.63 109.3 108.9 107.3
31/10/2021 23:22:07 103.64 102.78 105.44 102.6 101.7 102.1 108.12 108.59 110.63 109.3 108.9 107.3
31/10/2021 23:22:08 100.71 103.07 105.44 102.6 101.7 102.1 106.93 108.38 110.63 109.3 108.9 107.3
31/10/2021 23:22:09 100.55 101.91 105.44 102.6 101.7 102.1 108.68 108.32 110.63 109.3 108.9 107.3
31/10/2021 23:22:10 101.49 101.68 105.44 102.6 101.7 102.2 108.88 108.93 110.63 109.3 108.9 107.3
31/10/2021 23:22:11 104.3 103.74 105.44 102.6 101.7 102.2 107.89 108.64 110.63 109.3 108.9 107.3
31/10/2021 23:22:12 95.31 103.64 105.44 102.6 101.7 102.2 107.6 108.32 110.63 109.3 108.9 107.3
31/10/2021 23:22:13 97.97 100.37 105.44 102.6 101.7 102.2 108.82 108.64 110.63 109.3 108.9 107.3
31/10/2021 23:22:14 102.46 101.47 105.44 102.6 101.7 102.2 107.98 108.73 110.63 109.3 108.9 107.3
31/10/2021 23:22:15 103.07 103.31 105.44 102.6 101.7 102.2 108.34 108.83 110.63 109.3 108.9 107.3
31/10/2021 23:22:16 96.53 101.82 105.44 102.6 101.7 102.2 108.71 108.67 110.63 109.3 108.9 107.3
31/10/2021 23:22:17 99.04 99.42 105.44 102.6 101.7 102.2 108.61 108.8 110.63 109.3 108.9 107.3
31/10/2021 23:22:18 101.43 101.07 105.44 102.6 101.7 102.2 107.63 108.85 110.63 109.3 108.9 107.3
31/10/2021 23:22:19 99.37 101.69 105.44 102.6 101.6 102.1 107.29 108.25 110.63 109.3 108.9 107.3
31/10/2021 23:22:20 95.45 99.51 105.44 102.6 101.6 102.1 108.49 108.74 110.63 109.3 108.9 107.3
31/10/2021 23:22:21 99.44 99.09 105.44 102.6 101.6 102.1 108.48 108.74 110.63 109.3 108.9 107.3
31/10/2021 23:22:22 102.19 101.32 105.44 102.6 101.6 102.1 107.66 108.46 110.63 109.3 108.9 107.3
31/10/2021 23:22:23 96.05 101.46 105.44 102.6 101.6 102.1 107.49 107.82 110.63 109.3 108.9 107.3
31/10/2021 23:22:24 95.74 98.68 105.44 102.6 101.6 102.1 108.41 108.35 110.63 109.3 108.9 107.3
31/10/2021 23:22:25 99.08 99.11 105.44 102.6 101.6 102.1 110.99 110.5 110.63 109.3 108.9 107.3
31/10/2021 23:22:26 104.49 103.42 105.44 102.6 101.6 102.1 108.55 109.84 110.63 109.3 108.9 107.3
31/10/2021 23:22:27 94.09 102.96 105.44 102.6 101.6 102.1 106.01 109.09 110.63 109.3 108.9 107.3
31/10/2021 23:22:28 96.41 99.52 105.44 102.6 101.6 102.1 105.96 107.62 110.63 109.3 108.9 107.3
31/10/2021 23:22:29 93.72 97.74 105.44 102.6 101.6 102.1 95.75 106.2 110.63 109.3 108.9 107.3
31/10/2021 23:22:30 96.26 96.65 104.35 102.6 101.6 102.1 105.17 105.02 110.5 109.3 108.9 107.3
31/10/2021 23:22:31 97.35 97.01 103.74 102.6 101.6 102.1 107.4 106.83 110.5 109.2 108.9 107.3
31/10/2021 23:22:32 98.19 97.72 103.74 102.6 101.6 102.1 108.69 108.19 110.5 109.3 108.9 107.3
31/10/2021 23:22:33 99.53 99.03 103.74 102.6 101.6 102.1 106.93 108.02 110.5 109.2 108.9 107.3
31/10/2021 23:22:34 98.01 99.21 103.74 102.6 101.6 102.1 108.72 108.74 110.5 109.3 108.9 107.3
31/10/2021 23:22:35 98.01 98.42 103.74 102.6 101.6 102.1 108.06 108.51 110.5 109.3 108.9 107.3
31/10/2021 23:22:36 98.93 99.07 103.74 102.6 101.6 102.1 108.3 108.52 110.5 109.2 108.9 107.3
31/10/2021 23:22:37 99.7 99.65 103.74 102.6 101.6 102.1 107.03 108.18 110.5 109.2 108.9 107.3
31/10/2021 23:22:38 103.92 103.4 103.74 102.6 101.6 102.1 108.9 108.89 110.5 109.2 108.9 107.3
31/10/2021 23:22:39 98.26 102.21 103.74 102.6 101.6 102.1 108 108.36 110.5 109.2 108.9 107.3
31/10/2021 23:22:40 97.31 100.2 103.74 102.6 101.6 102.1 106.6 108.31 110.5 109.2 108.9 107.3
31/10/2021 23:22:41 98.8 99.09 103.64 102.6 101.6 102.1 107.67 107.7 110.5 109.2 108.9 107.3
31/10/2021 23:22:42 97.95 99.14 103.42 102.6 101.6 102.1 107.35 107.96 110.5 109.2 108.9 107.3
31/10/2021 23:22:43 100.69 99.93 103.42 102.6 101.6 102.1 106.22 107.39 110.5 109.2 108.9 107.3
31/10/2021 23:22:44 97.88 99.92 103.42 102.6 101.6 102.1 99.29 106.62 110.5 109.2 108.9 107.3
31/10/2021 23:22:45 102.27 101.67 103.42 102.6 101.6 102.1 107.76 107.19 110.5 109.2 108.9 107.3
31/10/2021 23:22:46 104.2 103.75 103.75 102.6 101.6 102.1 108.85 108.49 110.5 109.2 108.9 107.3
31/10/2021 23:22:47 98.56 103.67 103.75 102.6 101.6 102.1 107.33 108.4 110.5 109.2 108.9 107.3
31/10/2021 23:22:48 98.88 100.95 103.75 102.6 101.6 102.1 108.28 108.46 110.5 109.2 108.9 107.3
31/10/2021 23:22:49 100.91 100.75 103.75 102.6 101.6 102.1 108.31 108.42 110.5 109.2 108.9 107.3
31/10/2021 23:22:50 103.26 102.73 103.75 102.6 101.6 102.1 107.75 108.53 110.5 109.2 108.9 107.3
31/10/2021 23:22:51 95.25 102.26 103.75 102.6 101.6 102.1 107.72 108.12 110.5 109.2 108.9 107.3
31/10/2021 23:22:52 97.27 99.26 103.75 102.6 101.6 102.1 108.88 108.62 110.5 109.2 108.9 107.3
31/10/2021 23:22:53 100.51 99.99 103.75 102.6 101.6 102.1 106.93 108.57 110.5 109.2 108.9 107.3
31/10/2021 23:22:54 100.39 101.03 103.75 102.6 101.6 102.1 107.36 108.06 110.5 109.2 108.9 107.3
31/10/2021 23:22:55 95.92 99.76 103.75 102.6 101.5 102.1 109 108.68 109.84 109.2 108.9 107.3
31/10/2021 23:22:56 99.16 98.84 103.75 102.6 101.5 102.1 108.59 108.78 109.09 109.2 108.9 107.3
31/10/2021 23:22:57 101.9 101.21 103.75 102.6 101.5 102.1 107.77 108.79 108.89 109.2 108.9 107.3
31/10/2021 23:22:58 101.06 102.4 103.75 102.6 101.5 102.1 107.41 108.25 108.89 109.2 108.9 107.3
31/10/2021 23:22:59 96.5 100.45 103.75 102.6 101.5 102.1 108.98 108.86 108.89 109.2 108.9 107.3
31/10/2021 23:23:00 100.84 100.62 103.75 102.5 101.5 102.1 108.47 108.88 108.89 109.2 108.9 107.3
31/10/2021 23:23:01 104.04 103.17 103.75 102.5 101.6 102.1 108.57 108.91 108.91 109.2 108.9 107.3
31/10/2021 23:23:02 99.89 103.07 103.75 102.4 101.6 102.1 107.97 108.51 108.91 109.2 108.9 107.3
31/10/2021 23:23:03 98.27 101.8 103.75 102.4 101.6 102.1 108.51 108.66 108.91 109.2 108.9 107.3
31/10/2021 23:23:04 100.79 100.54 103.75 102.4 101.6 102.1 107.81 108.73 108.91 109.2 108.9 107.3
31/10/2021 23:23:05 101.1 101.31 103.75 102.4 101.6 102.1 108 108.27 108.91 109.2 108.9 107.3
31/10/2021 23:23:06 97.35 100.64 103.75 102.4 101.6 102.1 107.94 108.2 108.91 109.2 108.9 107.3
31/10/2021 23:23:07 99.24 99.42 103.75 102.4 101.6 102.1 108.53 108.44 108.91 109.2 108.9 107.3
31/10/2021 23:23:08 103.11 102.18 103.75 102.4 101.6 102.1 108.74 108.72 108.91 109.2 108.9 107.3
31/10/2021 23:23:09 100.55 102.16 103.75 102.3 101.6 102.1 107.57 108.71 108.91 109.1 108.9 107.3
31/10/2021 23:23:10 97.54 101.15 103.75 102.3 101.6 102.1 107.74 108.25 108.91 109.1 108.9 107.3
31/10/2021 23:23:11 102.19 101.42 103.75 102.3 101.6 102.1 111.66 110.95 110.95 109.1 108.9 107.4
31/10/2021 23:23:12 100.94 101.52 103.75 102.3 101.6 102.1 108.39 110.91 110.95 109.1 108.9 107.4
31/10/2021 23:23:13 97.98 101.46 103.75 102.3 101.6 102.1 106.82 109.41 110.95 109.1 108.9 107.4
31/10/2021 23:23:14 98.58 99.23 103.75 102.3 101.6 102.1 106.54 108.03 110.95 109.1 108.9 107.4
31/10/2021 23:23:15 103.06 102.09 103.75 102.3 101.6 102.1 110.3 109.58 110.95 109.1 108.9 107.4
31/10/2021 23:23:16 104.55 104.05 104.05 102.3 101.6 102.1 108.8 109.67 110.95 109.1 108.9 107.4
31/10/2021 23:23:17 97.74 103.43 104.05 102.3 101.6 102.1 108.42 109.18 110.95 109.1 108.9 107.4
31/10/2021 23:23:18 98.73 100.94 104.05 102.2 101.6 102.1 108.52 108.84 110.95 109.1 108.9 107.4
31/10/2021 23:23:19 102.1 101.59 104.05 102.2 101.6 102.1 108.17 108.83 110.95 109.1 108.9 107.4
31/10/2021 23:23:20 100.97 101.68 104.05 102.2 101.6 102.1 107.85 108.65 110.95 109.1 108.9 107.4
31/10/2021 23:23:21 99.06 101.56 104.05 102.2 101.6 102.1 108.99 108.75 110.95 109.1 108.9 107.4
31/10/2021 23:23:22 101.11 100.93 104.05 102.2 101.6 102.1 109.18 109.16 110.95 109.1 108.9 107.4
31/10/2021 23:23:23 102.15 101.78 104.05 102.2 101.6 102.1 108.22 109.1 110.95 109.1 108.9 107.4
31/10/2021 23:23:24 100.57 102.28 104.05 102.2 101.6 102.1 108.04 108.71 110.95 109.1 108.9 107.4
31/10/2021 23:23:25 101.6 101.8 104.05 102.2 101.6 102.1 109.29 109.32 110.95 109.1 108.9 107.4
31/10/2021 23:23:26 102.19 102.13 104.05 102.2 101.6 102.1 108.84 109.28 110.95 109.1 108.9 107.4
31/10/2021 23:23:27 102.75 102.7 104.05 102.1 101.6 102.1 107.65 108.84 110.95 109.1 108.9 107.4
31/10/2021 23:23:28 98.71 102.74 104.05 102.1 101.6 102.1 107.72 108.26 110.95 109 108.9 107.4
31/10/2021 23:23:29 98.68 100.45 104.05 102.1 101.6 102.1 109.02 108.85 110.95 109.1 108.9 107.4
31/10/2021 23:23:30 102.39 101.7 104.05 102.1 101.6 102.1 108.2 108.76 110.95 109.1 108.9 107.4
31/10/2021 23:23:31 104.11 103.52 104.05 102.1 101.6 102.1 108.81 109.01 110.95 109 108.9 107.4
31/10/2021 23:23:32 95.75 102.74 104.05 102.1 101.6 102.1 107.75 108.4 110.95 109 108.9 107.4
31/10/2021 23:23:33 99.3 99.81 104.05 102.1 101.6 102.1 108.1 108.3 110.95 109 108.9 107.4
31/10/2021 23:23:34 101.71 101.36 104.05 102.1 101.6 102.1 107.85 108.47 110.95 109 109 107.4
31/10/2021 23:23:35 98.43 101.42 104.05 102.1 101.6 102.1 107.39 108.14 110.95 109 109 107.4
31/10/2021 23:23:36 96.39 99.37 104.05 102 101.6 102.1 107.9 108.28 110.95 109 109 107.4
31/10/2021 23:23:37 99.86 99.41 104.05 102 101.6 102.1 108.5 108.65 110.95 109 109 107.4
31/10/2021 23:23:38 101.4 100.87 104.05 102 101.6 102.1 107.83 108.36 110.95 109 109 107.4
31/10/2021 23:23:39 97.06 100.91 104.05 102 101.6 102.1 107.46 107.94 110.95 109 109 107.4
31/10/2021 23:23:40 96.31 98.76 104.05 102 101.6 102.1 108.48 108.45 110.95 109 109 107.4
31/10/2021 23:23:41 100.28 99.72 104.05 102 101.6 102.1 110.37 110.1 110.91 108.9 109 107.4
31/10/2021 23:23:42 104.6 103.66 104.05 102 101.6 102.1 108.19 109.58 110.1 108.9 109 107.4
31/10/2021 23:23:43 96.1 103.42 104.05 101.9 101.6 102.1 106.44 108.88 110.1 108.9 109 107.4
31/10/2021 23:23:44 97.46 100.26 104.05 101.9 101.6 102.1 105.73 107.57 110.1 108.9 109 107.4
31/10/2021 23:23:45 89.27 98.73 104.05 101.9 101.6 102.1 89.39 105.99 110.1 108.9 109 107.4
31/10/2021 23:23:46 93.8 95.37 103.66 101.9 101.6 102.1 93.55 101.9 110.1 108.9 109 107.4
31/10/2021 23:23:47 99.22 98.23 103.66 101.9 101.6 102.1 108.07 106.5 110.1 108.9 109 107.4
31/10/2021 23:23:48 105.07 103.74 103.74 101.9 101.6 102.1 105.65 106.02 110.1 108.9 109 107.4
31/10/2021 23:23:49 103.96 103.94 103.94 101.9 101.6 102.1 111.64 110.76 110.76 108.9 109 107.4
31/10/2021 23:23:50 103.73 104.69 104.69 101.9 101.7 102.1 105.09 110.7 110.76 108.9 109 107.4
31/10/2021 23:23:51 105.85 105.63 105.63 101.9 101.7 102.1 108.94 108.81 110.76 108.9 109 107.4
31/10/2021 23:23:52 103.57 104.83 105.63 101.9 101.7 102.1 108.84 109.96 110.76 108.9 109 107.4
31/10/2021 23:23:53 100.89 103.88 105.63 101.9 101.7 102.1 106.68 108.37 110.76 108.9 109 107.4
31/10/2021 23:23:54 100.69 102.26 105.63 101.9 101.7 102.1 110.82 110.38 110.76 108.9 109 107.4
31/10/2021 23:23:55 103.06 102.69 105.63 101.9 101.7 102.1 111.31 110.9 110.9 108.9 109 107.4
31/10/2021 23:23:56 101.26 102.51 105.63 101.9 101.7 102.1 112.95 112.38 112.38 108.9 109 107.4
31/10/2021 23:23:57 102.12 102.21 105.63 101.9 101.7 102.1 112.92 113.34 113.34 108.9 109 107.4
31/10/2021 23:23:58 100.43 102.13 105.63 101.9 101.7 102.1 112.51 112.6 113.34 108.9 109 107.4
31/10/2021 23:23:59 99.88 101.16 105.63 101.9 101.7 102.1 111.74 112.83 113.34 109 109 107.4
31/10/2021 23:24:00 98.12 100.49 105.63 101.8 101.7 102.1 112.66 112.66 113.34 109 109 107.4
31/10/2021 23:24:01 98.44 99.42 105.63 101.8 101.7 102.1 113.61 113.44 113.44 109 109 107.4
31/10/2021 23:24:02 98.67 98.95 105.63 101.8 101.7 102.1 113.54 113.86 113.86 109 109 107.4
31/10/2021 23:24:03 98.42 98.74 105.63 101.8 101.7 102.1 111.99 113.43 113.86 109.1 109 107.4
31/10/2021 23:24:04 98.6 98.82 105.63 101.7 101.7 102.1 112.86 113.46 113.86 109.1 109 107.4
31/10/2021 23:24:05 100.54 100.1 105.63 101.7 101.7 102.1 114.76 114.8 114.8 109.1 109.1 107.4
31/10/2021 23:24:06 97.84 99.79 105.63 101.7 101.7 102.1 111.5 113.93 114.8 109.1 109.1 107.4
31/10/2021 23:24:07 98.72 99 105.63 101.7 101.7 102.1 111 112.5 114.8 109.1 109.1 107.4
31/10/2021 23:24:08 100.32 99.91 105.63 101.7 101.7 102.1 113.86 113.26 114.8 109.1 109.1 107.4
31/10/2021 23:24:09 98.87 99.89 105.63 101.6 101.7 102.1 112.1 113.22 114.8 109 109.1 107.4
31/10/2021 23:24:10 99.36 99.6 105.63 101.6 101.7 102.1 112.5 113.27 114.8 109.1 109.1 107.4
31/10/2021 23:24:11 99.98 100.01 105.63 101.6 101.7 102.1 113.26 113.46 114.8 109.1 109.1 107.4
31/10/2021 23:24:12 104.11 103.26 105.63 101.6 101.7 102.1 112.78 113.18 114.8 109.1 109.1 107.4
31/10/2021 23:24:13 100.41 103.09 105.63 101.6 101.7 102.1 112.93 113.26 114.8 109.1 109.1 107.4
31/10/2021 23:24:14 100.62 101.76 105.63 101.6 101.7 102.1 111.18 113.03 114.8 109.1 109.1 107.4
31/10/2021 23:24:15 98.03 101.12 105.63 101.5 101.7 102.1 111.72 112.49 114.8 109.2 109.1 107.4
31/10/2021 23:24:16 98.43 99.58 105.63 101.5 101.7 102.1 113.26 113 114.8 109.2 109.1 107.4
31/10/2021 23:24:17 99.43 99.32 105.63 101.5 101.7 102.1 113.9 113.67 114.8 109.2 109.1 107.4
31/10/2021 23:24:18 100.88 100.41 105.63 101.5 101.7 102.1 112.61 114.52 114.8 109.2 109.2 107.4
31/10/2021 23:24:19 102.25 102.14 105.63 101.5 101.7 102.1 113.37 113.75 114.8 109.3 109.2 107.5
31/10/2021 23:24:20 99.26 101.25 105.63 101.4 101.7 102.1 111.6 112.91 114.8 109.3 109.2 107.5
31/10/2021 23:24:21 103.24 102.82 104.83 101.4 101.7 102 114.35 113.85 114.8 109.3 109.2 107.5
31/10/2021 23:24:22 103.81 103.52 103.88 101.4 101.7 102 112.04 113.83 114.8 109.4 109.2 107.5
31/10/2021 23:24:23 102.74 103.52 103.52 101.4 101.7 102 113.1 113.84 114.8 109.4 109.2 107.5
31/10/2021 23:24:24 102.37 103.18 103.52 101.4 101.7 102 113.73 114.21 114.8 109.4 109.2 107.5
31/10/2021 23:24:25 102.15 102.72 103.52 101.4 101.7 102 114.22 114.04 114.8 109.4 109.2 107.5
31/10/2021 23:24:26 101.65 102.94 103.52 101.4 101.7 102 112.27 114.15 114.8 109.4 109.2 107.5
31/10/2021 23:24:27 101.37 101.94 103.52 101.4 101.7 102 113.52 113.85 114.8 109.4 109.2 107.5
31/10/2021 23:24:28 102.04 102.23 103.52 101.4 101.7 102 113.01 113.44 114.8 109.4 109.2 107.5
31/10/2021 23:24:29 100.74 101.99 103.52 101.4 101.7 102 112.84 113.31 114.8 109.4 109.3 107.5
31/10/2021 23:24:30 102.94 102.52 103.52 101.4 101.7 102 113.68 113.95 114.8 109.4 109.3 107.5
31/10/2021 23:24:31 100.11 102.4 103.52 101.4 101.7 102 112.99 113.97 114.8 109.4 109.3 107.5
31/10/2021 23:24:32 100.54 101.22 103.52 101.4 101.7 102 114.15 114.05 114.8 109.5 109.3 107.5
31/10/2021 23:24:33 101.21 101.63 103.52 101.4 101.7 102 114.09 114.24 114.8 109.5 109.3 107.5
31/10/2021 23:24:34 101.98 101.84 103.52 101.4 101.7 102 114.04 114.76 114.8 109.5 109.3 107.5
31/10/2021 23:24:35 102 102.2 103.52 101.4 101.7 102 112.97 114.39 114.76 109.5 109.3 107.5
31/10/2021 23:24:36 102.8 102.86 103.52 101.5 101.7 102 113.56 114.12 114.76 109.5 109.3 107.5
31/10/2021 23:24:37 103.63 103.77 103.77 101.5 101.7 102 113.33 113.54 114.76 109.6 109.3 107.5
31/10/2021 23:24:38 99.68 103.32 103.77 101.5 101.7 102 112.71 113.41 114.76 109.6 109.3 107.5
31/10/2021 23:24:39 98.8 101.55 103.77 101.5 101.7 102 110.92 113.23 114.76 109.6 109.4 107.5
31/10/2021 23:24:40 101.84 101.48 103.77 101.5 101.8 102 113.81 113.59 114.76 109.6 109.4 107.5
31/10/2021 23:24:41 100.42 101.46 103.77 101.5 101.8 102 113.17 113.67 114.76 109.6 109.4 107.5
31/10/2021 23:24:42 100.15 100.92 103.77 101.5 101.7 102 110.56 113.4 114.76 109.6 109.4 107.5
31/10/2021 23:24:43 101.16 101.3 103.77 101.5 101.7 102 112.29 112.81 114.76 109.6 109.4 107.5
31/10/2021 23:24:44 101.03 101.16 103.77 101.5 101.7 102 112.33 112.49 114.76 109.6 109.4 107.5
31/10/2021 23:24:45 100.93 101.38 103.77 101.5 101.7 102 112.33 112.62 114.76 109.6 109.4 107.5
31/10/2021 23:24:46 100.25 100.81 103.77 101.5 101.7 102 113.03 113.4 114.76 109.7 109.4 107.5
31/10/2021 23:24:47 100.78 101.05 103.77 101.5 101.7 102 112.78 113.53 114.76 109.7 109.4 107.5
31/10/2021 23:24:48 103.19 102.69 103.77 101.5 101.7 102 113.15 113.47 114.76 109.7 109.4 107.5
31/10/2021 23:24:49 104.05 104.4 104.4 101.5 101.7 102 112.87 113.21 114.76 109.7 109.4 107.6
31/10/2021 23:24:50 101.88 103.16 104.4 101.5 101.8 102 112.41 113.65 114.76 109.8 109.4 107.6
31/10/2021 23:24:51 105.95 105.09 105.09 101.5 101.8 102 112.28 112.97 114.76 109.8 109.4 107.6
31/10/2021 23:24:52 103.2 105.09 105.09 101.6 101.8 102 113.27 113.42 114.76 109.8 109.5 107.6
31/10/2021 23:24:53 104.13 104.26 105.09 101.6 101.8 102 112.51 112.95 114.76 109.9 109.5 107.6
31/10/2021 23:24:54 101.78 104.09 105.09 101.6 101.8 102 111.91 112.84 114.76 109.9 109.5 107.6
31/10/2021 23:24:55 99.9 102.69 105.09 101.6 101.8 102 111.55 112.81 114.76 109.9 109.5 107.6
31/10/2021 23:24:56 103.48 102.98 105.09 101.6 101.8 102 114.41 113.93 114.76 109.9 109.5 107.6
31/10/2021 23:24:57 103.15 103.25 105.09 101.6 101.8 102 112.45 113.59 114.76 110 109.5 107.6
31/10/2021 23:24:58 102.57 103.48 105.09 101.7 101.8 102 111.77 113.65 114.76 110 109.5 107.6
31/10/2021 23:24:59 103.05 103.56 105.09 101.7 101.7 102 113.26 113.17 114.76 110 109.5 107.6
31/10/2021 23:25:00 102.65 102.94 105.09 101.7 101.7 102 112.46 113.02 114.76 110 109.5 107.6
31/10/2021 23:25:01 103.58 103.6 105.09 101.7 101.7 102 113.15 113.34 114.76 110.1 109.5 107.6
31/10/2021 23:25:02 102.06 103.43 105.09 101.7 101.7 102 113.38 113.71 114.76 110.1 109.5 107.6
31/10/2021 23:25:03 102.59 102.89 105.09 101.7 101.7 102 112.08 113.7 114.76 110.1 109.5 107.6
31/10/2021 23:25:04 103.46 103.4 105.09 101.7 101.7 102 112.75 113.03 114.39 110.1 109.5 107.6
31/10/2021 23:25:05 104.64 104.82 105.09 101.8 101.7 102 112.61 112.93 114.12 110.2 109.6 107.6
31/10/2021 23:25:06 104.75 105.53 105.53 101.7 101.8 102 112.24 113.04 113.93 110.2 109.6 107.6
31/10/2021 23:25:07 101.26 104.23 105.53 101.7 101.8 102 113.14 113.2 113.93 110.2 109.6 107.6
31/10/2021 23:25:08 104.06 103.57 105.53 101.8 101.8 102 113.64 113.79 113.93 110.2 109.6 107.6
31/10/2021 23:25:09 105.75 105.25 105.53 101.8 101.8 102 112.48 113.28 113.93 110.2 109.6 107.6
31/10/2021 23:25:10 104.14 105.3 105.53 101.8 101.8 102 112.8 113.34 113.93 110.2 109.6 107.6
31/10/2021 23:25:11 105.23 105.41 105.53 101.8 101.8 102 111.86 113.28 113.93 110.2 109.6 107.6
31/10/2021 23:25:12 102.98 105.66 105.66 101.8 101.8 102 113.85 113.58 113.93 110.2 109.6 107.6
31/10/2021 23:25:13 102.66 103.9 105.66 101.8 101.8 102 112.74 113.49 113.93 110.2 109.6 107.6
31/10/2021 23:25:14 101.93 103.11 105.66 101.8 101.8 102 106.12 113.18 113.93 110.2 109.6 107.6
31/10/2021 23:25:15 102.5 102.63 105.66 101.8 101.8 102 107.27 110.04 113.93 110.2 109.6 107.6
31/10/2021 23:25:16 102.6 103.2 105.66 101.8 101.8 102 109.85 110.5 113.93 110.2 109.6 107.6
31/10/2021 23:25:17 102.5 103 105.66 101.8 101.8 102 105.8 108.56 113.93 110.2 109.6 107.6
31/10/2021 23:25:18 100.68 102.34 105.66 101.8 101.8 102 113.32 112.16 113.93 110.2 109.6 107.6
31/10/2021 23:25:19 101.5 101.87 105.66 101.8 101.8 102 112.65 112.8 113.93 110.2 109.7 107.6
31/10/2021 23:25:20 101.56 101.79 105.66 101.8 101.8 102 113.79 113.76 113.93 110.2 109.7 107.6
31/10/2021 23:25:21 101.17 102.06 105.66 101.8 101.8 102 114.39 114.15 114.15 110.2 109.7 107.6
31/10/2021 23:25:22 102.98 102.45 105.66 101.9 101.8 102 112.37 114.24 114.24 110.2 109.7 107.6
31/10/2021 23:25:23 103.2 103.42 105.66 101.8 101.8 102 112.87 113.6 114.24 110.3 109.7 107.6
31/10/2021 23:25:24 99.81 102.65 105.66 101.8 101.8 102 113.09 113.18 114.24 110.3 109.7 107.6
31/10/2021 23:25:25 101.82 101.73 105.66 101.8 101.8 102 112.79 113.5 114.24 110.3 109.7 107.6
31/10/2021 23:25:26 103.41 102.93 105.66 101.8 101.8 102 113.85 113.79 114.24 110.3 109.7 107.7
31/10/2021 23:25:27 101.49 102.84 105.66 101.7 101.8 102 112.12 113.76 114.24 110.3 109.7 107.7
31/10/2021 23:25:28 102.1 102.46 105.66 101.7 101.8 102 113.09 113.41 114.24 110.4 109.7 107.7
31/10/2021 23:25:29 103.31 103.21 105.66 101.7 101.8 102 113.88 113.71 114.24 110.4 109.7 107.7
31/10/2021 23:25:30 102.34 103.01 105.66 101.7 101.7 102 111.81 113.67 114.24 110.4 109.7 107.7
31/10/2021 23:25:31 102.25 102.53 105.66 101.7 101.7 102 115.39 114.87 114.87 110.4 109.7 107.7
31/10/2021 23:25:32 99.84 102.31 105.66 101.7 101.7 102 109.45 114.83 114.87 110.4 109.7 107.7
31/10/2021 23:25:33 103.1 102.53 105.66 101.7 101.7 102 109.24 111.88 114.87 110.4 109.7 107.7
31/10/2021 23:25:34 104.22 103.81 105.66 101.6 101.7 102 108.76 110.31 114.87 110.4 109.7 107.7
31/10/2021 23:25:35 102.03 103.67 105.66 101.6 101.7 102 105.38 109.43 114.87 110.4 109.7 107.7
31/10/2021 23:25:36 100.18 102.53 105.66 101.6 101.7 102 113.56 112.68 114.87 110.4 109.8 107.7
31/10/2021 23:25:37 101.78 101.78 105.66 101.6 101.7 102 113.21 113.29 114.87 110.4 109.8 107.7
31/10/2021 23:25:38 101.45 101.82 105.66 101.6 101.7 102 112.52 113.24 114.87 110.4 109.8 107.7
31/10/2021 23:25:39 100.48 102.08 105.66 101.7 101.7 102 113.09 113.8 114.87 110.4 109.8 107.7
31/10/2021 23:25:40 102.49 102.05 105.66 101.7 101.7 102 113.88 113.65 114.87 110.4 109.8 107.7
31/10/2021 23:25:41 101.83 102.15 105.66 101.7 101.7 102 111.5 113.28 114.87 110.5 109.8 107.7
31/10/2021 23:25:42 102.79 102.57 103.9 101.6 101.7 101.9 111.71 112.49 114.87 110.5 109.8 107.7
31/10/2021 23:25:43 98.65 102.43 103.81 101.6 101.7 101.9 112.1 112.72 114.87 110.5 109.8 107.7
31/10/2021 23:25:44 97.96 100.35 103.81 101.6 101.7 101.9 111.25 112.22 114.87 110.5 109.8 107.7
31/10/2021 23:25:45 102.98 102.29 103.81 101.6 101.7 101.9 113.67 113.06 114.87 110.5 109.8 107.7
31/10/2021 23:25:46 98.88 101.29 103.81 101.6 101.7 101.9 113.83 113.67 114.87 110.5 109.8 107.7
31/10/2021 23:25:47 98.69 99.98 103.81 101.6 101.7 101.9 113.16 114.26 114.87 110.5 109.8 107.7
31/10/2021 23:25:48 99.01 99.25 103.81 101.6 101.7 101.9 113.66 113.79 114.87 110.6 109.8 107.7
31/10/2021 23:25:49 98.93 99.41 103.81 101.6 101.7 101.9 114.04 114.31 114.87 110.6 109.8 107.7
31/10/2021 23:25:50 98.62 99.15 103.81 101.6 101.7 101.9 113.28 113.93 114.87 110.6 109.8 107.7
31/10/2021 23:25:51 98.54 99.17 103.81 101.6 101.7 101.9 113.36 114.03 114.87 110.6 109.8 107.7
31/10/2021 23:25:52 97.71 99.07 103.81 101.6 101.7 101.9 112.35 113.82 114.87 110.6 109.8 107.7
31/10/2021 23:25:53 101.39 100.89 103.81 101.5 101.7 101.9 113.82 113.64 114.87 110.7 109.8 107.7
31/10/2021 23:25:54 101.15 101.25 103.81 101.5 101.7 101.9 112.57 113.55 114.87 110.7 109.8 107.7
31/10/2021 23:25:55 100.68 101.29 103.81 101.5 101.7 101.9 113.74 113.62 114.87 110.7 109.8 107.7
31/10/2021 23:25:56 99.64 101.21 103.81 101.5 101.7 101.9 113.02 113.81 114.87 110.7 109.8 107.7
31/10/2021 23:25:57 102.81 102.14 103.81 101.5 101.7 101.9 114.58 114.51 114.87 110.7 109.8 107.7
31/10/2021 23:25:58 101.59 102.39 103.81 101.5 101.7 101.9 113.99 114.28 114.87 110.7 109.8 107.7
31/10/2021 23:25:59 100.75 101.46 103.81 101.5 101.7 101.9 111.11 114.27 114.87 110.7 109.8 107.7
31/10/2021 23:26:00 102.87 102.77 103.81 101.5 101.7 101.9 113.62 113.84 114.87 110.8 109.8 107.8
31/10/2021 23:26:01 104.83 104.44 104.44 101.5 101.7 101.9 113.63 114 114.83 110.8 109.8 107.8
31/10/2021 23:26:02 101.22 104.42 104.44 101.5 101.7 101.9 113.44 113.97 114.51 110.8 109.8 107.8
31/10/2021 23:26:03 99.51 102.67 104.44 101.5 101.7 101.9 114.02 114.22 114.51 110.8 109.8 107.8
31/10/2021 23:26:04 101.34 101.23 104.44 101.5 101.7 101.9 113.34 113.81 114.51 110.8 109.8 107.8
31/10/2021 23:26:05 101.46 101.55 104.44 101.5 101.7 101.9 113.55 113.69 114.51 110.9 109.8 107.8
31/10/2021 23:26:06 103.07 102.69 104.44 101.5 101.7 101.9 114.4 114.28 114.51 110.9 109.8 107.8
31/10/2021 23:26:07 102.35 102.91 104.44 101.5 101.7 101.9 113.04 114.28 114.51 110.9 109.8 107.8
31/10/2021 23:26:08 102.09 102.58 104.44 101.5 101.7 101.9 113.97 114.33 114.51 110.9 109.8 107.8
31/10/2021 23:26:09 100.66 102.04 104.44 101.5 101.7 101.9 113.66 114.14 114.51 110.9 109.9 107.8
31/10/2021 23:26:10 100.28 101.5 104.44 101.5 101.7 101.9 111.99 113.8 114.51 110.9 109.9 107.8
31/10/2021 23:26:11 99.82 100.62 104.44 101.5 101.7 101.9 112.75 113.75 114.51 111 109.9 107.8
31/10/2021 23:26:12 100.82 100.63 104.44 101.4 101.7 101.9 114.95 114.32 114.51 111 109.9 107.8
31/10/2021 23:26:13 100.85 100.86 104.44 101.4 101.7 101.9 113.18 114.43 114.51 111 109.9 107.8
31/10/2021 23:26:14 100.47 100.97 104.44 101.4 101.7 101.9 111.5 113.5 114.51 111 109.9 107.8
31/10/2021 23:26:15 100.08 100.61 104.44 101.4 101.7 101.9 113.54 113.59 114.51 111 109.9 107.8
31/10/2021 23:26:16 100.39 100.68 104.44 101.3 101.7 101.9 111.84 113.47 114.51 111 109.9 107.8
31/10/2021 23:26:17 105.42 104.77 104.77 101.4 101.7 101.9 114.25 113.99 114.51 111 109.9 107.8
31/10/2021 23:26:18 104.73 105.97 105.97 101.4 101.7 101.9 113.54 113.82 114.51 111.1 109.9 107.8
31/10/2021 23:26:19 101.9 104.25 105.97 101.4 101.7 101.9 113.01 114.18 114.51 111.1 109.9 107.8
31/10/2021 23:26:20 103.83 103.88 105.97 101.4 101.7 101.9 113.42 113.95 114.51 111.1 109.9 107.8
31/10/2021 23:26:21 103.58 104.4 105.97 101.4 101.7 101.9 113.46 113.64 114.51 111.1 109.9 107.8
31/10/2021 23:26:22 99.53 103.12 105.97 101.4 101.7 101.9 112.78 113.32 114.51 111.1 109.9 107.8
31/10/2021 23:26:23 102.45 102.38 105.97 101.4 101.7 101.9 113.55 113.69 114.51 111.1 109.9 107.8
31/10/2021 23:26:24 103.2 103.32 105.97 101.4 101.7 101.9 113.51 114.32 114.51 111.2 109.9 107.8
31/10/2021 23:26:25 104.22 103.93 105.97 101.4 101.7 101.9 113.24 114.08 114.51 111.2 110 107.8
31/10/2021 23:26:26 101.1 103.89 105.97 101.4 101.6 101.9 110.7 113.43 114.51 111.2 110 107.8
31/10/2021 23:26:27 100.73 102.22 105.97 101.4 101.6 101.9 112.15 112.6 114.43 111.2 110 107.8
31/10/2021 23:26:28 101.16 101.61 105.97 101.4 101.6 101.9 112.85 113.09 114.43 111.2 110 107.8
31/10/2021 23:26:29 99.91 101.16 105.97 101.4 101.6 101.9 113.34 113.21 114.43 111.2 110 107.8
31/10/2021 23:26:30 100.73 100.66 105.97 101.4 101.6 101.9 114.29 114.1 114.43 111.2 110 107.9
31/10/2021 23:26:31 99.89 100.74 105.97 101.4 101.6 101.9 111.66 113.88 114.43 111.3 110 107.9
31/10/2021 23:26:32 100.36 100.5 105.97 101.4 101.6 101.9 110.34 112.66 114.43 111.3 110 107.9
31/10/2021 23:26:33 100.58 100.82 105.97 101.4 101.6 101.9 113.48 113 114.43 111.3 110 107.9
31/10/2021 23:26:34 101.11 101.27 105.97 101.4 101.6 101.9 112.66 112.93 114.43 111.3 110 107.9
31/10/2021 23:26:35 99.11 100.87 105.97 101.4 101.6 101.9 113.26 113.9 114.43 111.3 110 107.9
31/10/2021 23:26:36 103.34 102.37 105.97 101.4 101.6 101.9 113.25 113.7 114.43 111.3 110 107.9
31/10/2021 23:26:37 101.97 102.72 105.97 101.4 101.6 101.9 113.59 113.61 114.43 111.3 110 107.9
31/10/2021 23:26:38 103.02 103.1 105.97 101.4 101.6 101.9 112.47 113.44 114.43 111.3 110 107.9
31/10/2021 23:26:39 100.72 102.52 105.97 101.4 101.6 101.9 113.66 113.72 114.43 111.4 110 107.9
31/10/2021 23:26:40 101.44 101.9 105.97 101.4 101.6 101.9 111.73 114.12 114.43 111.4 110 107.9
31/10/2021 23:26:41 102.62 102.34 105.97 101.4 101.6 101.9 114.11 113.85 114.43 111.4 110 107.9
31/10/2021 23:26:42 103.48 103.3 105.97 101.4 101.6 101.9 113.89 114.07 114.43 111.4 110 107.9
31/10/2021 23:26:43 104.23 104.66 105.97 101.5 101.6 101.9 112.76 114.26 114.32 111.4 110.1 107.9
31/10/2021 23:26:44 103.5 103.73 105.97 101.5 101.6 101.9 113.03 113.43 114.32 111.4 110.1 107.9
31/10/2021 23:26:45 102.62 103.79 105.97 101.5 101.6 101.9 111.02 113.78 114.32 111.4 110.1 107.9
31/10/2021 23:26:46 103.46 103.31 105.97 101.5 101.6 101.9 110.81 111.91 114.32 111.4 110.1 107.9
31/10/2021 23:26:47 105.64 105.08 105.97 101.5 101.6 101.9 110.17 111.17 114.32 111.5 110.1 107.9
31/10/2021 23:26:48 107.69 106.77 106.77 101.6 101.6 101.9 107.91 110.61 114.32 111.5 110.1 107.9
31/10/2021 23:26:49 104.11 107.03 107.03 101.6 101.6 101.9 110.83 110.69 114.32 111.5 110.1 107.9
31/10/2021 23:26:50 103.33 105.14 107.03 101.6 101.6 101.9 112.95 112.21 114.32 111.5 110.1 107.9
31/10/2021 23:26:51 102.87 103.94 107.03 101.6 101.6 101.9 112.99 113.27 114.32 111.5 110.1 107.9
31/10/2021 23:26:52 102.17 103.25 107.03 101.6 101.6 101.9 113.65 113.44 114.32 111.5 110.1 107.9
31/10/2021 23:26:53 101.67 102.62 107.03 101.6 101.6 101.9 112.66 113.53 114.32 111.5 110.1 107.9
31/10/2021 23:26:54 101.22 101.99 107.03 101.6 101.6 101.9 112.36 112.95 114.26 111.5 110 107.9
31/10/2021 23:26:55 101.54 101.95 107.03 101.6 101.6 101.9 113.46 113.72 114.26 111.5 110.1 107.9
31/10/2021 23:26:56 101.75 101.91 107.03 101.6 101.6 101.9 112.1 114.16 114.26 111.5 110 107.9
31/10/2021 23:26:57 102.14 102.27 107.03 101.6 101.6 101.9 112.09 112.7 114.26 111.6 110 107.9
31/10/2021 23:26:58 102.53 102.5 107.03 101.6 101.6 101.9 112.89 112.88 114.26 111.6 110.1 107.9
31/10/2021 23:26:59 100.18 102.32 107.03 101.6 101.6 101.9 110.54 112.71 114.26 111.6 110.1 107.9
31/10/2021 23:27:00 101.42 101.43 107.03 101.6 101.6 101.9 113.54 113.02 114.26 111.6 110.1 107.9
31/10/2021 23:27:01 102.19 102.14 107.03 101.6 101.6 101.9 112.28 113.02 114.26 111.6 110.1 107.9
31/10/2021 23:27:02 100.29 102.11 107.03 101.6 101.6 101.9 112.01 112.85 114.26 111.6 110.1 108
31/10/2021 23:27:03 99.68 101.03 107.03 101.6 101.5 101.9 111.43 112.89 114.26 111.6 110.1 108
31/10/2021 23:27:04 101.06 101 107.03 101.6 101.5 101.9 109.77 111.41 114.26 111.6 110.1 108
31/10/2021 23:27:05 103.71 102.74 107.03 101.6 101.5 101.9 108.4 110.85 114.26 111.6 110 108
31/10/2021 23:27:06 94.92 102.73 107.03 101.6 101.5 101.9 99.23 109.94 114.26 111.6 110 108
31/10/2021 23:27:07 92.36 99.3 107.03 101.5 101.5 101.9 93.03 106.11 114.26 111.6 110 108
31/10/2021 23:27:08 87.97 96.28 107.03 101.5 101.5 101.9 88.56 102.21 114.26 111.6 110 108
31/10/2021 23:27:09 91.08 92.85 107.03 101.5 101.5 101.9 90.71 98.23 114.26 111.6 110 108
31/10/2021 23:27:10 88.96 92 107.03 101.5 101.5 101.9 90.11 95.16 114.26 111.6 110 108
31/10/2021 23:27:11 87.22 90.27 107.03 101.5 101.5 101.9 87.91 92.67 114.26 111.6 110 108
31/10/2021 23:27:12 102.02 100.75 107.03 101.5 101.5 101.9 112.7 110.75 114.26 111.6 110 108
31/10/2021 23:27:13 104.2 103.36 107.03 101.5 101.5 101.9 110.94 111.35 114.16 111.6 110 108
31/10/2021 23:27:14 105.18 104.77 107.03 101.5 101.5 101.9 111.26 111.29 114.16 111.6 110 108
31/10/2021 23:27:15 105.81 105.54 107.03 101.6 101.5 101.9 110.91 111.25 114.16 111.6 110 108
31/10/2021 23:27:16 107.06 106.88 107.03 101.6 101.6 102 110.62 110.92 114.16 111.6 110 108
31/10/2021 23:27:17 107.81 108.07 108.07 101.6 101.6 102 111.83 111.61 114.16 111.6 110 108
31/10/2021 23:27:18 103.95 107.18 108.07 101.7 101.6 102 112.2 111.94 114.16 111.6 110 108
31/10/2021 23:27:19 103.42 105.48 108.07 101.7 101.6 102 111.34 111.96 114.16 111.6 110 108
31/10/2021 23:27:20 102.12 104.4 108.07 101.7 101.6 102 110.67 111.89 114.16 111.6 110 108
31/10/2021 23:27:21 101.92 103.39 108.07 101.7 101.6 102 110.81 111.18 114.16 111.6 110 108
31/10/2021 23:27:22 102.54 102.87 108.07 101.7 101.6 102 112.84 112.45 114.16 111.7 110 108
31/10/2021 23:27:23 103.94 103.68 108.07 101.7 101.6 102 110.42 112.74 114.16 111.7 110 108
31/10/2021 23:27:24 106.45 105.78 108.07 101.8 101.6 102 110.31 110.98 114.16 111.7 110 108
31/10/2021 23:27:25 105.47 105.93 108.07 101.8 101.6 102 112.28 112.11 114.16 111.7 110 108
31/10/2021 23:27:26 104.86 106.12 108.07 101.8 101.6 102 113.58 113.23 113.23 111.7 110 108
31/10/2021 23:27:27 102.68 105.36 108.07 101.8 101.6 102 112.46 112.93 113.23 111.7 110.1 108
31/10/2021 23:27:28 102.52 104.27 108.07 101.8 101.6 102 112.1 112.85 113.23 111.7 110.1 108
31/10/2021 23:27:29 103.29 103.9 108.07 101.8 101.6 102 112.58 113.06 113.23 111.7 110.1 108
31/10/2021 23:27:30 103.45 104.26 108.07 101.8 101.6 102 108.99 112.26 113.23 111.7 110.1 108
31/10/2021 23:27:31 103.66 103.65 108.07 101.9 101.6 102 111.16 111.19 113.23 111.7 110.1 108
31/10/2021 23:27:32 102.17 103.72 108.07 101.9 101.6 102 112.41 111.92 113.23 111.8 110.1 108
31/10/2021 23:27:33 102.73 103.62 108.07 101.9 101.6 102 112.66 112.69 113.23 111.8 110.1 108
31/10/2021 23:27:34 103.82 103.46 108.07 101.9 101.6 102 111.78 112.36 113.23 111.8 110.1 108
31/10/2021 23:27:35 103.16 103.69 108.07 101.9 101.6 102 111.22 112.3 113.23 111.8 110.1 108
31/10/2021 23:27:36 103.02 103.46 108.07 101.9 101.6 102 110.71 112.26 113.23 111.8 110.1 108
31/10/2021 23:27:37 104.48 104.18 108.07 101.9 101.6 102 111.7 111.75 113.23 111.8 110.1 108
31/10/2021 23:27:38 102.81 104.47 108.07 101.9 101.6 102 111.95 112.25 113.23 111.8 110.1 108
31/10/2021 23:27:39 103.44 103.61 108.07 101.9 101.6 102 112.01 112.12 113.23 111.8 110.1 108
31/10/2021 23:27:40 102.15 103.36 108.07 102 101.6 102 112.96 112.87 113.23 111.8 110.1 108
31/10/2021 23:27:41 103.73 103.59 108.07 102 101.7 102 110.65 112.91 113.23 111.8 110.1 108
31/10/2021 23:27:42 103.44 103.65 108.07 102 101.7 102 111.14 112.1 113.23 111.8 110.1 108
31/10/2021 23:27:43 104.32 104.22 108.07 102 101.7 102 112.79 112.67 113.23 111.9 110.1 108
31/10/2021 23:27:44 102.88 103.83 108.07 102 101.7 102 110.5 111.96 113.23 111.9 110.1 108
31/10/2021 23:27:45 106.82 105.83 108.07 102 101.7 102 112.18 111.99 113.23 111.9 110.1 108.1
31/10/2021 23:27:46 105.27 105.86 108.07 102 101.7 102 111.53 112.03 113.23 111.9 110.1 108.1
31/10/2021 23:27:47 104.55 105.48 107.18 102.1 101.7 102 111.59 112.18 113.23 111.9 110.1 108.1
31/10/2021 23:27:48 104.07 105.01 106.12 102.1 101.7 102 111.47 112.35 113.23 111.9 110.2 108.1
31/10/2021 23:27:49 104.74 104.9 106.12 102.1 101.7 102 112.22 112.37 113.23 111.9 110.2 108.1
31/10/2021 23:27:50 103.6 105.3 106.12 102.1 101.7 102 111.14 112.02 113.23 111.9 110.2 108.1
31/10/2021 23:27:51 104.06 104.14 106.12 102.1 101.7 102 110.75 111.12 113.23 111.9 110.2 108.1
31/10/2021 23:27:52 104.2 104.57 106.12 102.1 101.7 102 110.9 111.15 113.23 111.9 110.2 108.1
31/10/2021 23:27:53 103.1 103.96 106.12 102.1 101.7 102 110.72 111.11 113.23 111.9 110.2 108.1
31/10/2021 23:27:54 102.61 103.57 106.12 102.2 101.7 102 110.54 111.31 113.23 111.9 110.2 108.1
31/10/2021 23:27:55 102.48 103.1 106.12 102.2 101.7 102 111.03 111.3 113.23 111.9 110.2 108.1
31/10/2021 23:27:56 105.21 104.71 105.86 102.2 101.7 102 111.39 111.56 113.06 111.9 110.2 108.1
31/10/2021 23:27:57 102.76 104.76 105.86 102.2 101.7 102 111.18 111.3 113.06 111.9 110.2 108.1
31/10/2021 23:27:58 103.05 103.59 105.86 102.2 101.7 102 111.58 111.7 113.06 112 110.2 108.1
31/10/2021 23:27:59 100.81 103.19 105.86 102.2 101.7 102 110.36 111.68 112.91 112 110.2 108.1
31/10/2021 23:28:00 102.65 102.58 105.86 102.2 101.7 102 111.51 111.78 112.91 112 110.2 108.1
31/10/2021 23:28:01 103.92 103.54 105.86 102.2 101.7 102 111.96 111.97 112.91 112 110.2 108.1
31/10/2021 23:28:02 102.19 103.56 105.86 102.2 101.7 102 112.32 112.73 112.91 112 110.2 108.1
31/10/2021 23:28:03 103.5 103.47 105.86 102.2 101.7 102 111.07 111.84 112.91 112 110.2 108.1
31/10/2021 23:28:04 103.74 103.76 105.86 102.2 101.7 102 112.37 112.24 112.91 112 110.2 108.1
31/10/2021 23:28:05 104.97 104.73 105.86 102.3 101.8 102 111.35 112.23 112.91 112 110.2 108.1
31/10/2021 23:28:06 106.35 106.08 106.08 102.3 101.8 102 112.09 112.45 112.91 112 110.2 108.1
31/10/2021 23:28:07 105.41 106.2 106.2 102.3 101.8 102 111.16 112.5 112.91 112 110.2 108.1
31/10/2021 23:28:08 103.94 105.57 106.2 102.3 101.8 102 112.34 112 112.91 112 110.2 108.1
31/10/2021 23:28:09 103.18 104.66 106.2 102.3 101.8 102 111.94 112.39 112.91 112 110.2 108.1
31/10/2021 23:28:10 103.26 103.74 106.2 102.3 101.8 102 112.25 112.56 112.91 112 110.2 108.1
31/10/2021 23:28:11 103.92 103.98 106.2 102.3 101.8 102 112.76 112.77 112.77 112.1 110.2 108.1
31/10/2021 23:28:12 102.42 104.06 106.2 102.3 101.8 102 112.02 112.71 112.77 112.1 110.2 108.1
31/10/2021 23:28:13 105.35 104.87 106.2 102.4 101.8 102 110.87 112.29 112.77 112.1 110.3 108.1
31/10/2021 23:28:14 103.94 104.97 106.2 102.4 101.8 102 111.64 112.11 112.77 112.1 110.3 108.1
31/10/2021 23:28:15 105.55 105.11 106.2 102.4 101.8 102 112.69 112.67 112.77 112.1 110.3 108.1
31/10/2021 23:28:16 104.82 105.29 106.2 102.4 101.8 102 111.2 112.38 112.77 112.1 110.3 108.1
31/10/2021 23:28:17 104.29 104.97 106.2 102.4 101.8 102 111.51 111.7 112.77 112.1 110.3 108.1
31/10/2021 23:28:18 105.84 105.66 106.2 102.4 101.8 102 111.35 111.69 112.77 112.1 110.3 108.1
31/10/2021 23:28:19 104.06 105.49 106.2 102.4 101.8 102 110.15 111.77 112.77 112.1 110.3 108.1
31/10/2021 23:28:20 104.07 104.55 106.2 102.5 101.9 102 111.31 111.55 112.77 112.1 110.3 108.1
31/10/2021 23:28:21 103.85 104.67 106.2 102.5 101.9 102 110.72 110.86 112.77 112.1 110.3 108.1
31/10/2021 23:28:22 103.96 104.25 106.2 102.5 101.9 102 112.06 111.89 112.77 112.1 110.3 108.1
31/10/2021 23:28:23 103.9 104.31 106.2 102.5 101.9 102 111.19 111.63 112.77 112.1 110.3 108.1
31/10/2021 23:28:24 103.86 104.02 106.2 102.5 101.9 102 111.12 111.58 112.77 112.1 110.3 108.1
31/10/2021 23:28:25 103.95 104.22 106.2 102.5 101.9 102 110.51 111.47 112.77 112.1 110.3 108.1
31/10/2021 23:28:26 102.65 103.86 106.2 102.5 101.9 102 111.22 111.13 112.77 112.1 110.3 108.1
31/10/2021 23:28:27 102.25 103.32 106.2 102.5 101.9 102 110.92 111.28 112.77 112.1 110.3 108.1
31/10/2021 23:28:28 102.53 102.79 106.2 102.5 101.9 102 110.36 111 112.77 112.1 110.3 108.1
31/10/2021 23:28:29 102.81 102.83 106.2 102.5 101.9 102 111.86 111.65 112.77 112.2 110.3 108.1
31/10/2021 23:28:30 103.92 103.73 106.2 102.5 101.9 102 110.83 111.67 112.77 112.2 110.3 108.1
31/10/2021 23:28:31 103.89 103.79 106.2 102.5 101.9 102 111.16 111.65 112.77 112.2 110.3 108.1
31/10/2021 23:28:32 100.86 103.8 106.2 102.5 101.9 102 111.21 111.43 112.77 112.2 110.3 108.1
31/10/2021 23:28:33 101.1 102.22 106.2 102.5 101.9 102 111.55 111.64 112.77 112.2 110.3 108.1
31/10/2021 23:28:34 105.05 104.32 106.2 102.6 101.9 102 111.86 112.06 112.77 112.2 110.3 108.2
31/10/2021 23:28:35 103.89 104.55 106.2 102.6 101.9 102 111.02 111.97 112.77 112.2 110.3 108.2
31/10/2021 23:28:36 100.64 103.87 106.2 102.6 101.9 102 111.69 112.46 112.77 112.2 110.3 108.2
31/10/2021 23:28:37 99.38 102.16 105.66 102.6 101.9 102 112.94 112.96 112.96 112.2 110.3 108.2
31/10/2021 23:28:38 100.28 100.8 105.66 102.6 101.9 102 113.28 113.17 113.17 112.2 110.3 108.2
31/10/2021 23:28:39 103.88 103.14 105.66 102.6 101.9 102 112.12 112.94 113.17 112.2 110.3 108.2
31/10/2021 23:28:40 105.6 104.9 105.66 102.6 102 102 112.59 112.77 113.17 112.2 110.3 108.2
31/10/2021 23:28:41 103.76 104.47 105.66 102.6 102 102 111.11 112.73 113.17 112.2 110.3 108.2
31/10/2021 23:28:42 104.67 104.85 105.66 102.6 102 102 111.99 112.55 113.17 112.3 110.3 108.2
31/10/2021 23:28:43 104.84 104.91 105.66 102.6 102 102 111.75 112.7 113.17 112.3 110.3 108.2
31/10/2021 23:28:44 103.72 104.91 105.66 102.7 102 102 111.9 112.13 113.17 112.3 110.3 108.2
31/10/2021 23:28:45 102.48 104.23 105.66 102.7 102 102 113.16 112.91 113.17 112.3 110.4 108.2
31/10/2021 23:28:46 103.27 104.03 105.66 102.7 102 102 113.92 113.96 113.96 112.3 110.4 108.2
31/10/2021 23:28:47 103.18 103.56 105.66 102.7 102 102 111.66 114.04 114.04 112.3 110.4 108.2
31/10/2021 23:28:48 104.79 104.57 105.49 102.7 102 102 110.82 113.06 114.04 112.3 110.4 108.2
31/10/2021 23:28:49 105.01 105.04 105.04 102.7 102 102 112.46 112.77 114.04 112.3 110.4 108.2
31/10/2021 23:28:50 103.77 104.92 105.04 102.7 102 102 112.94 112.72 114.04 112.3 110.4 108.2
31/10/2021 23:28:51 104.04 104.7 105.04 102.7 102 102 112.11 112.75 114.04 112.3 110.4 108.2
31/10/2021 23:28:52 106.37 105.92 105.92 102.7 102 102 111.56 112.38 114.04 112.4 110.4 108.2
31/10/2021 23:28:53 104.24 106.2 106.2 102.7 102 102 111.48 112.28 114.04 112.4 110.4 108.2
31/10/2021 23:28:54 104.51 104.83 106.2 102.7 102 102 110.86 112.44 114.04 112.4 110.4 108.2
31/10/2021 23:28:55 106.18 105.87 106.2 102.7 102.1 102 111.91 111.82 114.04 112.4 110.4 108.2
31/10/2021 23:28:56 105.51 105.75 106.2 102.8 102.1 102 112.25 112.25 114.04 112.4 110.4 108.2
31/10/2021 23:28:57 105.08 105.75 106.2 102.8 102.1 102 112.33 112.47 114.04 112.4 110.4 108.2
31/10/2021 23:28:58 103.91 105.26 106.2 102.8 102.1 102 112.15 112.63 114.04 112.4 110.4 108.2
31/10/2021 23:28:59 103.67 104.63 106.2 102.8 102.1 102 110.64 112.54 114.04 112.4 110.4 108.2
31/10/2021 23:29:00 103.57 104.09 106.2 102.8 102.1 102 110.66 111.95 114.04 112.3 110.4 108.2
31/10/2021 23:29:01 104.68 104.6 106.2 102.8 102.1 102 110.49 111.23 114.04 112.3 110.4 108.2
31/10/2021 23:29:02 102.69 104.42 106.2 102.8 102.1 102 112.17 111.72 114.04 112.3 110.4 108.2
31/10/2021 23:29:03 102.67 103.46 106.2 102.8 102.1 102 112.63 112.76 114.04 112.3 110.4 108.2
31/10/2021 23:29:04 104.25 104.63 106.2 102.9 102.1 102 111.7 112.5 114.04 112.3 110.4 108.2
31/10/2021 23:29:05 100.15 103.42 106.2 102.9 102.1 102 110.03 111.91 114.04 112.3 110.4 108.2
31/10/2021 23:29:06 101 101.63 106.2 102.9 102.1 102 111.05 111.61 114.04 112.3 110.4 108.2
31/10/2021 23:29:07 102.27 102.17 106.2 102.9 102.1 102 111.84 111.91 114.04 112.3 110.4 108.2
31/10/2021 23:29:08 101.54 102.27 106.2 102.9 102.1 102 112.38 112.35 114.04 112.3 110.4 108.2
31/10/2021 23:29:09 100.49 101.77 106.2 102.9 102.1 102 111.1 112.03 114.04 112.3 110.4 108.2
31/10/2021 23:29:10 101.29 101.59 106.2 102.9 102.1 102 112.79 112.86 114.04 112.3 110.4 108.2
31/10/2021 23:29:11 100.58 101.15 106.2 102.9 102.1 102 111.09 113.72 114.04 112.3 110.4 108.2
31/10/2021 23:29:12 105.34 104.34 106.2 102.9 102.1 102 108.67 111.19 114.04 112.3 110.4 108.2
31/10/2021 23:29:13 103.79 103.96 106.2 102.9 102.1 102 111.82 111.68 114.04 112.3 110.5 108.2
31/10/2021 23:29:14 104.26 104.32 106.2 102.9 102.1 102 112.02 111.81 114.04 112.3 110.5 108.2
31/10/2021 23:29:15 106.57 106.26 106.26 102.9 102.1 102 113.02 112.91 114.04 112.3 110.5 108.2
31/10/2021 23:29:16 103.54 106.11 106.26 102.9 102.1 102 112.09 112.69 114.04 112.3 110.5 108.2
31/10/2021 23:29:17 103.38 104.5 106.26 103 102.2 102 110.69 112.51 113.72 112.3 110.5 108.3
31/10/2021 23:29:18 103.53 104.05 106.26 103 102.2 102 111.32 112.16 113.72 112.3 110.5 108.3
31/10/2021 23:29:19 103.81 103.98 106.26 103 102.2 102.1 112.92 112.91 113.72 112.3 110.5 108.3
31/10/2021 23:29:20 103.5 104 106.26 103 102.2 102.1 111.94 112.4 113.72 112.3 110.5 108.3
31/10/2021 23:29:21 105.45 104.83 106.26 103 102.2 102.1 111.96 112.36 113.72 112.3 110.5 108.3
31/10/2021 23:29:22 103.56 104.71 106.26 103 102.2 102.1 112.05 112.36 113.72 112.3 110.5 108.3
31/10/2021 23:29:23 103.46 104.18 106.26 103 102.2 102.1 112.37 112.56 113.72 112.3 110.5 108.3
31/10/2021 23:29:24 103.94 103.98 106.26 103 102.2 102.1 111.29 112.96 113.72 112.3 110.5 108.3
31/10/2021 23:29:25 103.45 103.93 106.26 103 102.2 102.1 112.16 112.26 113.72 112.2 110.5 108.3
31/10/2021 23:29:26 100.95 103.56 106.26 103 102.2 102.1 112.13 112.68 113.72 112.2 110.5 108.3
31/10/2021 23:29:27 104.48 103.84 106.26 103 102.2 102.1 111.69 112.13 113.72 112.2 110.5 108.3
31/10/2021 23:29:28 103.7 104 106.26 103 102.2 102.1 112.11 112.23 113.72 112.2 110.5 108.3
31/10/2021 23:29:29 103.49 104.06 106.26 103 102.2 102.1 111.37 112.08 113.72 112.2 110.5 108.3
31/10/2021 23:29:30 103.23 103.8 106.26 103 102.2 102.1 110.77 112.28 113.72 112.2 110.5 108.3
31/10/2021 23:29:31 102.69 103.31 106.26 103 102.2 102.1 112.26 111.9 113.72 112.2 110.5 108.3
31/10/2021 23:29:32 102.85 103 106.26 103 102.2 102.1 112.18 112.58 113.72 112.2 110.5 108.3
31/10/2021 23:29:33 103.21 103.58 106.26 103 102.2 102.1 110.83 111.85 113.72 112.2 110.5 108.3
31/10/2021 23:29:34 103.48 103.42 106.26 103 102.2 102.1 111.56 111.84 113.72 112.2 110.5 108.3
31/10/2021 23:29:35 104.66 104.43 106.26 103.1 102.2 102.1 110.46 111.91 113.72 112.2 110.5 108.3
31/10/2021 23:29:36 104.97 105.05 106.26 103.1 102.2 102.1 110.25 111.52 113.72 112.2 110.5 108.3
31/10/2021 23:29:37 105.21 105.31 106.26 103.1 102.2 102.1 110.65 110.97 113.72 112.2 110.5 108.3
31/10/2021 23:29:38 105.64 105.84 106.26 103.1 102.2 102.1 111.19 111.24 113.72 112.2 110.5 108.3
31/10/2021 23:29:39 104.37 105.53 106.26 103.1 102.2 102.1 111.05 111.27 113.72 112.2 110.5 108.3
31/10/2021 23:29:40 104.34 105.08 106.26 103.1 102.2 102.1 110.91 111.36 113.72 112.1 110.5 108.3
31/10/2021 23:29:41 103.51 104.43 106.26 103.1 102.2 102.1 111.06 111.2 112.96 112.1 110.5 108.3
31/10/2021 23:29:42 103.43 103.97 106.26 103.1 102.2 102.1 110.51 111.35 112.96 112.1 110.5 108.3
31/10/2021 23:29:43 102.3 103.64 106.26 103.1 102.2 102.1 109.69 111.15 112.96 112.1 110.5 108.3
31/10/2021 23:29:44 102.68 102.99 106.26 103.1 102.2 102.1 111.51 110.99 112.96 112.1 110.5 108.3
31/10/2021 23:29:45 101.89 102.83 106.11 103.1 102.2 102.1 110.64 110.91 112.96 112.1 110.5 108.3
31/10/2021 23:29:46 103.01 102.87 105.84 103.1 102.2 102.1 111.03 111.29 112.96 112.1 110.5 108.3
31/10/2021 23:29:47 102.53 102.85 105.84 103.1 102.2 102.1 110.21 111.22 112.96 112.1 110.5 108.3
31/10/2021 23:29:48 103.5 103.15 105.84 103.1 102.2 102.1 110.15 111.05 112.96 112.1 110.5 108.3
31/10/2021 23:29:49 103.38 103.51 105.84 103.1 102.2 102.1 111.54 111.37 112.96 112.1 110.5 108.3
31/10/2021 23:29:50 103.27 103.51 105.84 103.2 102.2 102.1 113.18 112.61 112.96 112.1 110.5 108.3
31/10/2021 23:29:51 103.89 103.86 105.84 103.1 102.3 102.1 111.82 112.58 112.96 112.1 110.5 108.3
31/10/2021 23:29:52 104.79 104.97 105.84 103.1 102.3 102.1 111.37 112.12 112.96 112.1 110.5 108.3
31/10/2021 23:29:53 105.36 105.36 105.84 103.2 102.3 102.1 110.49 111.97 112.96 112.1 110.5 108.3
31/10/2021 23:29:54 104.49 104.83 105.84 103.2 102.3 102.1 110.53 111.42 112.68 112.1 110.5 108.3
31/10/2021 23:29:55 101.94 104.64 105.84 103.2 102.3 102.1 111.85 111.76 112.68 112.1 110.5 108.3
31/10/2021 23:29:56 103.21 103.39 105.84 103.2 102.3 102.1 111.36 111.73 112.61 112.1 110.5 108.3
31/10/2021 23:29:57 104.42 104.47 105.84 103.2 102.3 102.1 111.37 111.63 112.61 112.1 110.5 108.3
31/10/2021 23:29:58 103.78 103.98 105.84 103.2 102.3 102.1 111.59 111.8 112.61 112.1 110.5 108.3
31/10/2021 23:29:59 104.64 104.6 105.84 103.2 102.3 102.1 111.27 111.92 112.61 112.1 110.5 108.3
31/10/2021 23:30:00 101.33 104.26 105.84 103.2 102.3 102.1 110.96 112.21 112.61 112.1 110.5 108.3
31/10/2021 23:30:01 104.65 104.4 105.84 103.2 102.3 102.1 110.57 111.23 112.61 112 110.5 108.3
31/10/2021 23:30:02 101.24 104.37 105.84 103.2 102.3 102.1 113.05 112.39 112.61 112 110.5 108.3
31/10/2021 23:30:03 101.72 102.99 105.84 103.2 102.3 102.1 111.47 112.41 112.61 112 110.5 108.3
31/10/2021 23:30:04 102.38 102.26 105.84 103.2 102.3 102.1 111.85 112.23 112.61 112 110.5 108.4
31/10/2021 23:30:05 101.98 102.61 105.84 103.2 102.3 102.1 111.31 112.22 112.61 112 110.5 108.4
31/10/2021 23:30:06 102.03 102.23 105.84 103.2 102.3 102.1 110.56 112.27 112.61 112 110.5 108.4
31/10/2021 23:30:07 105.54 105.17 105.84 103.2 102.3 102.1 112.89 112.24 112.61 112 110.5 108.4
31/10/2021 23:30:08 104.74 106.08 106.08 103.2 102.3 102.1 111.54 112.21 112.61 112 110.5 108.4
31/10/2021 23:30:09 101.28 104.46 106.08 103.2 102.3 102.1 111.11 111.86 112.61 112 110.5 108.4
31/10/2021 23:30:10 101.91 102.72 106.08 103.1 102.3 102.1 110.9 111.55 112.61 112 110.5 108.4
31/10/2021 23:30:11 103.8 103.42 106.08 103.1 102.3 102.1 110.3 111.84 112.61 112 110.5 108.4
31/10/2021 23:30:12 106.61 105.81 106.08 103.2 102.3 102.1 105.5 110.2 112.61 112 110.5 108.4
31/10/2021 23:30:13 108.54 107.96 107.96 103.2 102.3 102.1 108.24 108.48 112.61 112 110.5 108.4
31/10/2021 23:30:14 104.86 107.78 107.96 103.2 102.3 102.1 108.7 108.73 112.61 112 110.5 108.4
31/10/2021 23:30:15 103.59 106.31 107.96 103.2 102.3 102.1 108.86 109.32 112.61 112 110.5 108.4
31/10/2021 23:30:16 102.11 104.57 107.96 103.2 102.3 102.1 110.63 110.21 112.61 112 110.6 108.4
31/10/2021 23:30:17 104.66 104.62 107.96 103.2 102.3 102.1 113.16 112.69 112.69 112 110.6 108.4
31/10/2021 23:30:18 102.45 103.91 107.96 103.2 102.4 102.1 109.86 112.45 112.69 112 110.6 108.4
31/10/2021 23:30:19 104.59 104.78 107.96 103.2 102.4 102.1 111.74 111.84 112.69 112 110.6 108.4
31/10/2021 23:30:20 100.12 104.16 107.96 103.2 102.4 102.1 110.04 111.47 112.69 112 110.6 108.4
31/10/2021 23:30:21 103.37 103.04 107.96 103.2 102.4 102.1 109.85 110.77 112.69 112 110.6 108.4
31/10/2021 23:30:22 105.3 105.31 107.96 103.2 102.4 102.1 106.01 110.07 112.69 111.9 110.6 108.4
31/10/2021 23:30:23 101.09 104.44 107.96 103.2 102.4 102.1 109.77 109.92 112.69 111.9 110.6 108.4
31/10/2021 23:30:24 104.08 103.71 107.96 103.3 102.4 102.1 108.06 109.4 112.69 111.9 110.6 108.4
31/10/2021 23:30:25 100.6 103.89 107.96 103.2 102.4 102.1 110.5 110.18 112.69 111.9 110.6 108.4
31/10/2021 23:30:26 103.68 103.22 107.96 103.2 102.4 102.1 107.5 109.63 112.69 111.9 110.6 108.4
31/10/2021 23:30:27 103.32 103.6 107.96 103.3 102.4 102.1 110.49 110.4 112.69 111.9 110.6 108.4
31/10/2021 23:30:28 105.66 105.31 107.96 103.3 102.4 102.1 109.47 109.74 112.69 111.9 110.6 108.4
31/10/2021 23:30:29 98.91 104.88 107.96 103.3 102.4 102.1 109.61 110.65 112.69 111.9 110.6 108.4
31/10/2021 23:30:30 104.54 104.1 107.96 103.3 102.4 102.1 109.56 109.87 112.69 111.9 110.6 108.4
31/10/2021 23:30:31 102.81 103.7 107.96 103.3 102.4 102.1 107.63 109.93 112.69 111.8 110.6 108.4
31/10/2021 23:30:32 103.28 104.12 107.96 103.3 102.4 102.1 109.8 109.75 112.69 111.8 110.6 108.4
31/10/2021 23:30:33 102.5 103.26 107.96 103.3 102.4 102.1 105.48 109.64 112.69 111.8 110.6 108.4
31/10/2021 23:30:34 101.12 102.71 107.96 103.3 102.4 102.2 110.12 109.73 112.69 111.8 110.6 108.4
31/10/2021 23:30:35 99.86 101.75 107.96 103.3 102.4 102.2 106.8 109.42 112.69 111.8 110.6 108.4
31/10/2021 23:30:36 99.58 100.62 107.96 103.3 102.4 102.2 108.34 108.87 112.69 111.8 110.6 108.4
31/10/2021 23:30:37 102.17 101.6 107.96 103.3 102.4 102.2 107.73 108.71 112.69 111.8 110.6 108.4
31/10/2021 23:30:38 103.9 103.72 107.96 103.3 102.4 102.2 109.72 109.32 112.69 111.8 110.6 108.4
31/10/2021 23:30:39 104.48 104.43 107.96 103.3 102.4 102.2 107.07 109.22 112.69 111.8 110.6 108.4
31/10/2021 23:30:40 101.04 104.04 107.96 103.3 102.4 102.2 109.15 109.54 112.69 111.8 110.6 108.4
31/10/2021 23:30:41 104.7 104.14 107.96 103.3 102.4 102.2 108.28 108.61 112.69 111.8 110.6 108.4
31/10/2021 23:30:42 100.54 104.02 107.96 103.3 102.4 102.2 107.56 109.43 112.69 111.7 110.6 108.4
31/10/2021 23:30:43 101.8 102.88 107.78 103.3 102.4 102.2 109.43 109.42 112.69 111.7 110.6 108.4
31/10/2021 23:30:44 101.41 101.9 106.31 103.3 102.4 102.2 107.29 109.48 112.69 111.7 110.6 108.4
31/10/2021 23:30:45 99.86 101.53 105.31 103.3 102.4 102.2 109.33 109.26 112.69 111.7 110.6 108.4
31/10/2021 23:30:46 101.23 101.3 105.31 103.3 102.4 102.2 106.19 109.3 112.69 111.7 110.6 108.4
31/10/2021 23:30:47 101.02 101.15 105.31 103.3 102.4 102.2 109.95 109.62 112.45 111.7 110.6 108.4
31/10/2021 23:30:48 106.17 105.36 105.36 103.3 102.4 102.2 106.13 109.18 111.84 111.7 110.6 108.4
31/10/2021 23:30:49 105.96 106.26 106.26 103.3 102.4 102.2 106.67 107.55 111.47 111.7 110.6 108.4
31/10/2021 23:30:50 103.79 106.03 106.26 103.3 102.5 102.2 105.88 107.32 110.77 111.6 110.6 108.4
31/10/2021 23:30:51 100.5 104.81 106.26 103.3 102.5 102.2 110.2 109.67 110.65 111.6 110.6 108.4
31/10/2021 23:30:52 100.84 102.65 106.26 103.4 102.5 102.2 106.22 108.78 110.65 111.6 110.6 108.4
31/10/2021 23:30:53 102.22 102.34 106.26 103.4 102.5 102.2 109.67 109.21 110.65 111.6 110.6 108.4
31/10/2021 23:30:54 99.14 102.09 106.26 103.4 102.5 102.2 106.43 108.71 110.65 111.6 110.6 108.4
31/10/2021 23:30:55 100.65 100.93 106.26 103.4 102.5 102.2 109.01 109.12 110.65 111.6 110.6 108.4
31/10/2021 23:30:56 100.99 101.04 106.26 103.4 102.5 102.2 109.73 109.61 110.65 111.6 110.6 108.4
31/10/2021 23:30:57 98.95 100.78 106.26 103.3 102.5 102.2 106.3 109.66 110.65 111.5 110.6 108.4
31/10/2021 23:30:58 100.8 100.82 106.26 103.3 102.5 102.2 108.58 108.65 110.65 111.5 110.6 108.4
31/10/2021 23:30:59 101.5 101.4 106.26 103.3 102.5 102.2 106.63 108.67 109.93 111.5 110.6 108.4
31/10/2021 23:31:00 100.77 101.28 106.26 103.3 102.5 102.2 108.66 108.79 109.93 111.5 110.6 108.4
31/10/2021 23:31:01 100.62 100.96 106.26 103.3 102.5 102.2 107.08 108.5 109.75 111.5 110.6 108.4
31/10/2021 23:31:02 99.01 100.75 106.26 103.3 102.5 102.2 109.06 109.25 109.73 111.5 110.6 108.4
31/10/2021 23:31:03 101.46 100.91 106.26 103.3 102.5 102.2 107.64 108.74 109.73 111.4 110.6 108.4
31/10/2021 23:31:04 102.16 102 106.26 103.3 102.5 102.2 109.51 109.53 109.67 111.4 110.6 108.4
31/10/2021 23:31:05 103.87 103.49 106.26 103.3 102.5 102.2 107.05 108.91 109.67 111.4 110.6 108.4
31/10/2021 23:31:06 105.19 104.71 106.26 103.3 102.5 102.2 105.81 107.85 109.67 111.4 110.6 108.4
31/10/2021 23:31:07 105.32 105.39 106.26 103.4 102.5 102.2 107.25 107.36 109.67 111.4 110.6 108.4
31/10/2021 23:31:08 103.88 105.27 106.26 103.4 102.5 102.2 105.73 107.5 109.67 111.3 110.6 108.4
31/10/2021 23:31:09 106.32 106.02 106.26 103.4 102.5 102.2 108.01 107.77 109.67 111.3 110.6 108.4
31/10/2021 23:31:10 100.88 105.75 106.26 103.4 102.5 102.2 104.72 107.61 109.67 111.3 110.6 108.4
31/10/2021 23:31:11 105.42 105.74 106.26 103.4 102.5 102.2 110.01 109.28 109.67 111.3 110.6 108.4
31/10/2021 23:31:12 100.39 104.27 106.26 103.4 102.5 102.2 107.36 109.37 109.67 111.3 110.6 108.4
31/10/2021 23:31:13 102.9 103.77 106.26 103.4 102.5 102.2 110.3 110.02 110.02 111.3 110.6 108.4
31/10/2021 23:31:14 102.01 102.42 106.26 103.4 102.5 102.2 107.37 109.79 110.02 111.2 110.6 108.4
31/10/2021 23:31:15 103.27 103.47 106.26 103.4 102.5 102.2 110 109.98 110.02 111.2 110.6 108.4
31/10/2021 23:31:16 103 103.9 106.26 103.4 102.5 102.2 106.22 109.47 110.02 111.2 110.6 108.4
31/10/2021 23:31:17 103.17 103.45 106.26 103.4 102.5 102.2 109.58 109.61 110.02 111.2 110.6 108.4
31/10/2021 23:31:18 103.72 103.93 106.26 103.4 102.5 102.2 104.79 108.69 110.02 111.2 110.6 108.4
31/10/2021 23:31:19 101.12 103.83 106.03 103.4 102.5 102.2 109.57 109.16 110.02 111.2 110.6 108.4
31/10/2021 23:31:20 103.81 103.97 106.02 103.4 102.5 102.2 106.91 108.42 110.02 111.2 110.6 108.4
31/10/2021 23:31:21 99.44 103.6 106.02 103.4 102.5 102.2 109.64 109.78 110.02 111.1 110.6 108.4
31/10/2021 23:31:22 102.39 102.58 106.02 103.4 102.5 102.2 109.35 109.53 110.02 111.1 110.6 108.4
31/10/2021 23:31:23 101.99 102.58 106.02 103.4 102.5 102.2 108.02 109.81 110.02 111.1 110.6 108.4
31/10/2021 23:31:24 103.65 103.3 106.02 103.4 102.5 102.2 107.21 108.45 110.02 111.1 110.6 108.4
31/10/2021 23:31:25 104.99 104.83 106.02 103.4 102.5 102.2 105.59 107.81 110.02 111.1 110.6 108.4
31/10/2021 23:31:26 101.33 104.81 106.02 103.4 102.5 102.2 108.41 108.43 110.02 111.1 110.6 108.5
31/10/2021 23:31:27 102.63 102.93 106.02 103.4 102.5 102.2 104.02 108.13 110.02 111 110.6 108.4
31/10/2021 23:31:28 100.36 102.94 106.02 103.4 102.5 102.2 110.39 109.89 110.02 111 110.6 108.5
31/10/2021 23:31:29 107.78 106.45 106.45 103.4 102.5 102.2 109.52 109.77 110.02 111 110.6 108.5
31/10/2021 23:31:30 100.48 106.21 106.45 103.4 102.5 102.2 110.12 110.74 110.74 111 110.6 108.5
31/10/2021 23:31:31 103.48 103.72 106.45 103.5 102.5 102.2 107.42 109.64 110.74 111 110.6 108.5
31/10/2021 23:31:32 101.38 103.66 106.45 103.5 102.5 102.2 110.57 110.47 110.74 111 110.6 108.5
31/10/2021 23:31:33 103.35 103.53 106.45 103.5 102.5 102.2 107.57 109.6 110.74 111 110.6 108.5
31/10/2021 23:31:34 100.47 103.31 106.45 103.5 102.5 102.2 109.65 110.53 110.74 111 110.6 108.5
31/10/2021 23:31:35 102.63 102.83 106.45 103.5 102.5 102.2 108.77 109.3 110.74 110.9 110.6 108.5
31/10/2021 23:31:36 100.83 102.22 106.45 103.5 102.5 102.2 108.02 109.9 110.74 110.9 110.6 108.5
31/10/2021 23:31:37 104.94 104.9 106.45 103.5 102.5 102.2 110.71 110.39 110.74 110.9 110.6 108.5
31/10/2021 23:31:38 101.08 103.77 106.45 103.5 102.5 102.2 106.87 110.38 110.74 110.9 110.6 108.5
31/10/2021 23:31:39 101.71 103.3 106.45 103.5 102.5 102.2 110.63 110.28 110.74 110.9 110.6 108.5
31/10/2021 23:31:40 102.23 102.32 106.45 103.5 102.5 102.2 106.54 110.19 110.74 110.9 110.6 108.5
31/10/2021 23:31:41 101.98 102.45 106.45 103.5 102.5 102.2 109.95 110 110.74 110.9 110.6 108.5
31/10/2021 23:31:42 105.61 104.78 106.45 103.5 102.5 102.2 106.08 109.39 110.74 110.8 110.6 108.5
31/10/2021 23:31:43 101.56 104.26 106.45 103.5 102.5 102.2 110.5 110.09 110.74 110.8 110.6 108.5
31/10/2021 23:31:44 101.19 102.88 106.45 103.5 102.5 102.2 106.8 109.31 110.74 110.8 110.6 108.5
31/10/2021 23:31:45 100.41 101.92 106.45 103.5 102.5 102.2 110.7 109.93 110.74 110.8 110.6 108.5
31/10/2021 23:31:46 101.4 101.46 106.45 103.5 102.6 102.2 107.08 109.72 110.74 110.8 110.6 108.5
31/10/2021 23:31:47 99.23 101.46 106.45 103.4 102.6 102.2 110.73 110.37 110.74 110.8 110.6 108.5
31/10/2021 23:31:48 102.32 101.84 106.45 103.4 102.6 102.2 108.88 109.54 110.74 110.8 110.6 108.5
31/10/2021 23:31:49 105.53 105.06 106.45 103.4 102.6 102.2 108.93 109.97 110.74 110.8 110.6 108.5
31/10/2021 23:31:50 104.89 105.54 106.45 103.4 102.6 102.2 108.93 109.45 110.74 110.8 110.6 108.5
31/10/2021 23:31:51 100.16 104.89 106.45 103.4 102.6 102.2 108.09 109.57 110.74 110.8 110.6 108.5
31/10/2021 23:31:52 100.88 102.6 106.45 103.4 102.6 102.2 110.1 109.98 110.74 110.7 110.6 108.5
31/10/2021 23:31:53 99.66 101.43 106.45 103.4 102.6 102.2 107.06 109.96 110.74 110.7 110.6 108.5
31/10/2021 23:31:54 100.46 101.05 106.45 103.4 102.6 102.2 109.94 109.87 110.74 110.7 110.6 108.5
31/10/2021 23:31:55 100.19 100.5 106.45 103.4 102.6 102.2 107.07 109.52 110.74 110.7 110.6 108.5
31/10/2021 23:31:56 100.16 100.95 106.45 103.4 102.6 102.2 109.88 109.85 110.74 110.7 110.6 108.5
31/10/2021 23:31:57 101.33 100.97 106.45 103.4 102.6 102.2 108.09 109.43 110.74 110.7 110.6 108.5
31/10/2021 23:31:58 102.91 102.54 106.45 103.4 102.6 102.2 108.26 109.23 110.74 110.7 110.6 108.5
31/10/2021 23:31:59 107.57 106.31 106.31 103.4 102.6 102.2 107.74 108.36 110.74 110.7 110.6 108.5
31/10/2021 23:32:00 106.53 107.43 107.43 103.4 102.6 102.2 106.26 108.38 110.53 110.6 110.6 108.5
31/10/2021 23:32:01 104.89 106.33 107.43 103.5 102.6 102.2 108.47 108.11 110.53 110.6 110.6 108.5
31/10/2021 23:32:02 102.39 105.28 107.43 103.5 102.6 102.2 109.46 109.35 110.53 110.6 110.6 108.5
31/10/2021 23:32:03 104.02 104.52 107.43 103.5 102.6 102.2 109.27 109.47 110.53 110.6 110.6 108.5
31/10/2021 23:32:04 102.57 103.83 107.43 103.5 102.6 102.2 107.04 109.6 110.39 110.6 110.6 108.5
31/10/2021 23:32:05 100.59 103.32 107.43 103.5 102.6 102.2 110.01 109.88 110.39 110.6 110.6 108.5
31/10/2021 23:32:06 100.88 101.92 107.43 103.5 102.6 102.2 106.68 109.96 110.39 110.6 110.6 108.5
31/10/2021 23:32:07 100.06 101.34 107.43 103.5 102.6 102.2 109.33 109.27 110.38 110.6 110.6 108.5
31/10/2021 23:32:08 100.85 100.91 107.43 103.5 102.6 102.2 106.69 109.05 110.37 110.6 110.6 108.5
31/10/2021 23:32:09 103.04 102.94 107.43 103.5 102.6 102.2 109.13 109.06 110.37 110.6 110.6 108.5
31/10/2021 23:32:10 103.76 103.5 107.43 103.5 102.6 102.2 107.6 109.16 110.37 110.6 110.6 108.5
31/10/2021 23:32:11 100.81 103.52 107.43 103.5 102.6 102.2 110 110.06 110.37 110.7 110.6 108.5
31/10/2021 23:32:12 102.41 102.35 107.43 103.5 102.6 102.2 105.82 109.11 110.37 110.6 110.6 108.5
31/10/2021 23:32:13 100.07 102.44 107.43 103.5 102.6 102.2 109.62 109.56 110.37 110.6 110.6 108.5
31/10/2021 23:32:14 102.73 102.2 107.43 103.5 102.6 102.2 107.21 108.47 110.37 110.6 110.6 108.5
31/10/2021 23:32:15 103.62 103.42 107.43 103.5 102.6 102.2 110.26 109.99 110.37 110.6 110.6 108.5
31/10/2021 23:32:16 100.18 103.33 107.43 103.5 102.6 102.2 108.42 109.12 110.37 110.6 110.6 108.5
31/10/2021 23:32:17 100.02 101.6 107.43 103.4 102.6 102.2 107.27 109.43 110.06 110.6 110.6 108.5
31/10/2021 23:32:18 100.05 100.74 107.43 103.4 102.6 102.2 109.49 109.47 110.06 110.6 110.6 108.5
31/10/2021 23:32:19 106.33 105.37 107.43 103.4 102.6 102.2 106.86 109.48 110.06 110.6 110.6 108.5
31/10/2021 23:32:20 104.6 105.37 107.43 103.4 102.6 102.2 105.7 108.09 110.06 110.6 110.6 108.5
31/10/2021 23:32:21 104.18 105.56 107.43 103.5 102.6 102.2 106.07 107.18 110.06 110.6 110.6 108.5
31/10/2021 23:32:22 101.81 104.84 107.43 103.5 102.6 102.2 110.5 109.74 110.06 110.6 110.6 108.5
31/10/2021 23:32:23 100.44 102.8 107.43 103.4 102.6 102.2 106.65 109.26 110.06 110.5 110.6 108.5
31/10/2021 23:32:24 101.19 101.71 107.43 103.4 102.6 102.2 109.9 109.57 110.06 110.5 110.6 108.5
31/10/2021 23:32:25 98.87 101.28 107.43 103.4 102.6 102.2 105.88 109.13 110.06 110.5 110.6 108.5
31/10/2021 23:32:26 100.42 100.46 107.43 103.4 102.6 102.2 109.87 109.41 110.06 110.5 110.6 108.5
31/10/2021 23:32:27 100.8 100.69 107.43 103.4 102.6 102.2 106.84 108.78 110.06 110.5 110.6 108.5
31/10/2021 23:32:28 100.64 101.01 107.43 103.4 102.6 102.2 108.94 109.33 110.06 110.5 110.6 108.5
31/10/2021 23:32:29 101.8 101.62 107.43 103.4 102.6 102.2 109.28 109.36 110.06 110.5 110.6 108.5
31/10/2021 23:32:30 102.26 102.22 106.33 103.4 102.6 102.2 107.36 109.53 110.06 110.5 110.6 108.5
31/10/2021 23:32:31 101.15 102.57 105.56 103.4 102.7 102.2 108.74 108.87 110.06 110.5 110.6 108.5
31/10/2021 23:32:32 102.78 102.49 105.56 103.4 102.7 102.2 107.06 108.84 110.06 110.4 110.6 108.5
31/10/2021 23:32:33 99.49 102.4 105.56 103.4 102.7 102.2 108.89 108.94 110.06 110.4 110.6 108.5
31/10/2021 23:32:34 102.14 101.92 105.56 103.4 102.7 102.2 107.58 108.75 110.06 110.4 110.6 108.5
31/10/2021 23:32:35 99.7 101.66 105.56 103.4 102.7 102.2 108.71 109.14 110.06 110.4 110.6 108.5
31/10/2021 23:32:36 101.32 101.43 105.56 103.3 102.7 102.2 106.91 108.48 110.06 110.4 110.6 108.5
31/10/2021 23:32:37 104.01 103.25 105.56 103.3 102.7 102.2 105.48 107.72 110.06 110.4 110.6 108.5
31/10/2021 23:32:38 104.95 104.49 105.56 103.4 102.7 102.2 106.13 106.36 110.06 110.4 110.6 108.5
31/10/2021 23:32:39 104.5 105.24 105.56 103.4 102.7 102.2 106.69 107.35 110.06 110.4 110.6 108.5
31/10/2021 23:32:40 108.13 107.45 107.45 103.4 102.7 102.2 108.36 108.02 110.06 110.3 110.6 108.5
31/10/2021 23:32:41 101.64 107.44 107.45 103.4 102.7 102.2 105.71 108.43 109.99 110.3 110.6 108.5
31/10/2021 23:32:42 105.52 106.15 107.45 103.4 102.7 102.2 109.12 108.86 109.99 110.3 110.6 108.5
31/10/2021 23:32:43 99.44 105.07 107.45 103.4 102.7 102.2 107.23 109.3 109.99 110.3 110.6 108.5
31/10/2021 23:32:44 103.01 103.62 107.45 103.4 102.7 102.2 109.42 109.4 109.99 110.3 110.6 108.5
31/10/2021 23:32:45 100.3 102.54 107.45 103.4 102.7 102.2 106.4 109.47 109.74 110.3 110.6 108.5
31/10/2021 23:32:46 102.06 103.01 107.45 103.3 102.7 102.2 109.8 109.55 109.74 110.3 110.6 108.5
31/10/2021 23:32:47 103.26 103.62 107.45 103.3 102.7 102.2 106.82 109.41 109.74 110.3 110.6 108.5
31/10/2021 23:32:48 102.9 103.52 107.45 103.3 102.7 102.2 109.88 109.68 109.74 110.3 110.6 108.5
31/10/2021 23:32:49 102.09 103 107.45 103.3 102.7 102.2 106.77 109.33 109.74 110.2 110.6 108.5
31/10/2021 23:32:50 99 102.29 107.45 103.3 102.7 102.2 108.66 109.16 109.74 110.2 110.6 108.5
31/10/2021 23:32:51 102.91 102.67 107.45 103.3 102.7 102.2 106.33 108.38 109.74 110.2 110.6 108.5
31/10/2021 23:32:52 98.05 102.66 107.45 103.3 102.7 102.2 109.85 109.4 109.68 110.2 110.6 108.5
31/10/2021 23:32:53 101.32 101.51 107.45 103.3 102.7 102.2 105.06 108.84 109.68 110.2 110.6 108.5
31/10/2021 23:32:54 100.22 101.21 107.45 103.3 102.7 102.2 109.57 109.43 109.68 110.2 110.6 108.5
31/10/2021 23:32:55 103.57 103.36 107.45 103.3 102.7 102.2 105.69 108.12 109.68 110.2 110.6 108.5
31/10/2021 23:32:56 101.53 102.95 107.45 103.3 102.7 102.2 104.08 106.83 109.68 110.2 110.6 108.5
31/10/2021 23:32:57 103.52 103.75 107.45 103.3 102.7 102.2 108.31 107.75 109.68 110.2 110.6 108.5
31/10/2021 23:32:58 100.48 102.76 107.45 103.3 102.7 102.2 103.11 107.82 109.68 110.2 110.6 108.5
31/10/2021 23:32:59 101.19 102.46 107.45 103.3 102.7 102.2 109.61 108.96 109.68 110.1 110.6 108.5
31/10/2021 23:33:00 101.69 101.63 107.45 103.3 102.7 102.2 106.47 108.9 109.68 110.1 110.6 108.5
31/10/2021 23:33:01 101.4 102.22 107.45 103.3 102.7 102.2 110.14 109.82 109.82 110.1 110.6 108.5
31/10/2021 23:33:02 105.86 105.32 107.45 103.3 102.7 102.2 107.68 109.35 109.82 110.1 110.6 108.5
31/10/2021 23:33:03 101.7 105.5 107.45 103.3 102.7 102.2 109.65 110.01 110.01 110.1 110.6 108.5
31/10/2021 23:33:04 105.46 105.31 107.45 103.3 102.7 102.2 108.51 109.37 110.01 110.1 110.6 108.5
31/10/2021 23:33:05 105.06 105.28 107.45 103.3 102.7 102.2 109.74 110.13 110.13 110.1 110.6 108.5
31/10/2021 23:33:06 103.15 104.87 107.45 103.3 102.7 102.2 104.83 108.94 110.13 110.1 110.6 108.5
31/10/2021 23:33:07 100.34 103.86 107.45 103.3 102.7 102.2 109.41 109.28 110.13 110.1 110.6 108.5
31/10/2021 23:33:08 104.19 103.99 107.45 103.3 102.7 102.2 108.97 109.08 110.13 110 110.6 108.5
31/10/2021 23:33:09 101.26 103.43 107.45 103.2 102.7 102.2 108.79 109.95 110.13 110 110.6 108.5
31/10/2021 23:33:10 101.61 102.69 107.44 103.2 102.7 102.2 109.71 109.79 110.13 110 110.6 108.5
31/10/2021 23:33:11 101.75 102.3 106.15 103.2 102.7 102.2 107.22 109.91 110.13 110 110.6 108.5
31/10/2021 23:33:12 100.73 102.05 105.5 103.2 102.7 102.2 109.93 109.89 110.13 110 110.6 108.5
31/10/2021 23:33:13 103.19 102.37 105.5 103.2 102.6 102.2 109.24 110.16 110.16 110 110.6 108.5
31/10/2021 23:33:14 100.1 102.31 105.5 103.2 102.6 102.2 111.44 111.76 111.76 110 110.6 108.5
31/10/2021 23:33:15 103.07 102.55 105.5 103.2 102.6 102.2 111.51 112.13 112.13 110 110.6 108.5
31/10/2021 23:33:16 97.58 102.52 105.5 103.2 102.6 102.2 110.38 111.33 112.13 110 110.6 108.5
31/10/2021 23:33:17 98.43 100.02 105.5 103.2 102.6 102.2 106.07 110.51 112.13 110 110.6 108.5
31/10/2021 23:33:18 97.27 99.51 105.5 103.1 102.6 102.2 110.75 110.86 112.13 110 110.6 108.5
31/10/2021 23:33:19 97.99 98.41 105.5 103.1 102.6 102.2 105.73 109.47 112.13 110 110.6 108.5
31/10/2021 23:33:20 97.77 98.51 105.5 103.1 102.6 102.2 109.23 109.38 112.13 109.9 110.6 108.5
31/10/2021 23:33:21 100.84 100.15 105.5 103.1 102.6 102.2 105.18 108.19 112.13 109.9 110.6 108.5
31/10/2021 23:33:22 103.81 103.22 105.5 103.1 102.6 102.2 104.78 106.53 112.13 109.9 110.6 108.5
31/10/2021 23:33:23 105.42 105 105.5 103.1 102.6 102.2 109.93 109.27 112.13 109.9 110.6 108.5
31/10/2021 23:33:24 101.82 104.44 105.5 103.1 102.6 102.2 106.1 109.22 112.13 109.9 110.6 108.5
31/10/2021 23:33:25 102.51 103.38 105.5 103.1 102.6 102.2 110.58 109.96 112.13 109.9 110.6 108.5
31/10/2021 23:33:26 100.69 102.52 105.5 103.1 102.6 102.2 106.69 109.81 112.13 109.9 110.6 108.5
31/10/2021 23:33:27 103.4 103.21 105.5 103.1 102.6 102.2 110.52 110.15 112.13 109.9 110.6 108.5
31/10/2021 23:33:28 103.74 103.68 105.5 103.1 102.6 102.2 108.71 109.87 112.13 109.9 110.6 108.5
31/10/2021 23:33:29 105.2 104.9 105.5 103.1 102.6 102.2 110.88 111.04 112.13 109.9 110.6 108.5
31/10/2021 23:33:30 105.76 105.61 105.61 103.1 102.6 102.2 109.01 110.24 112.13 109.9 110.6 108.5
31/10/2021 23:33:31 102.44 105.09 105.61 103.1 102.6 102.2 109.25 109.97 112.13 109.9 110.6 108.5
31/10/2021 23:33:32 104.97 105.01 105.61 103.1 102.6 102.2 110.21 110.19 112.13 109.9 110.6 108.5
31/10/2021 23:33:33 103.71 104.72 105.61 103.1 102.6 102.2 111 111.23 112.13 109.9 110.6 108.5
31/10/2021 23:33:34 104.01 104.8 105.61 103.1 102.6 102.2 107.78 110.35 112.13 109.8 110.6 108.5
31/10/2021 23:33:35 101.96 104.21 105.61 103.1 102.6 102.2 108.68 109.77 112.13 109.8 110.6 108.5
31/10/2021 23:33:36 104.1 103.9 105.61 103.1 102.6 102.2 107.59 108.56 112.13 109.8 110.6 108.5
31/10/2021 23:33:37 105.18 105.16 105.61 103.2 102.6 102.2 106 107.86 112.13 109.8 110.6 108.5
31/10/2021 23:33:38 104.67 105.11 105.61 103.2 102.6 102.2 105.66 106.96 112.13 109.8 110.6 108.5
31/10/2021 23:33:39 103.98 105.17 105.61 103.2 102.6 102.2 104.18 106.26 112.13 109.7 110.5 108.5
31/10/2021 23:33:40 98.06 104.09 105.61 103.2 102.6 102.2 98.45 104.83 112.13 109.7 110.5 108.5
31/10/2021 23:33:41 99.31 101.65 105.61 103.1 102.6 102.2 98.79 102.09 112.13 109.7 110.5 108.5
31/10/2021 23:33:42 92.61 99.97 105.61 103.1 102.6 102.2 92.84 100.09 112.13 109.7 110.5 108.5
31/10/2021 23:33:43 95.86 97.91 105.61 103.1 102.6 102.2 94.8 97.45 112.13 109.7 110.5 108.5
31/10/2021 23:33:44 89.92 95.81 105.61 103.1 102.6 102.2 90.06 95.39 112.13 109.6 110.5 108.5
31/10/2021 23:33:45 105.47 104.83 105.61 103.1 102.6 102.2 104.85 104.22 111.33 109.6 110.5 108.5
31/10/2021 23:33:46 109.11 108.08 108.08 103.1 102.6 102.2 108.45 107.39 111.23 109.6 110.5 108.5
31/10/2021 23:33:47 108.73 108.63 108.63 103.2 102.6 102.2 108.01 107.93 111.23 109.6 110.5 108.5
31/10/2021 23:33:48 109.96 109.57 109.57 103.2 102.6 102.2 109.55 109.11 111.23 109.6 110.5 108.6
31/10/2021 23:33:49 107.6 109.58 109.58 103.2 102.6 102.2 107.53 109.12 111.23 109.5 110.5 108.6
31/10/2021 23:33:50 110.49 110.2 110.2 103.3 102.7 102.2 110.22 109.9 111.23 109.5 110.5 108.6
31/10/2021 23:33:51 107.31 110.18 110.2 103.3 102.7 102.2 106.67 109.88 111.23 109.5 110.5 108.6
31/10/2021 23:33:52 106.85 108.68 110.2 103.3 102.7 102.2 106.63 108.12 111.23 109.5 110.5 108.6
31/10/2021 23:33:53 102.53 107.38 110.2 103.3 102.7 102.2 102.37 107.02 111.23 109.5 110.5 108.6
31/10/2021 23:33:54 106.52 106.32 110.2 103.3 102.7 102.2 107 106.52 111.23 109.5 110.5 108.6
31/10/2021 23:33:55 103.83 106.4 110.2 103.3 102.7 102.2 111.44 110.88 111.23 109.5 110.5 108.6
31/10/2021 23:33:56 101.46 104.62 110.2 103.3 102.7 102.2 108.59 110.28 111.23 109.4 110.5 108.6
31/10/2021 23:33:57 105.12 104.81 110.2 103.3 102.7 102.2 110 110.44 111.23 109.4 110.5 108.6
31/10/2021 23:33:58 106.02 105.76 110.2 103.3 102.7 102.2 111.09 110.94 111.23 109.4 110.5 108.6
31/10/2021 23:33:59 103.18 105.88 110.2 103.3 102.7 102.3 110.69 111.96 111.96 109.4 110.5 108.6
31/10/2021 23:34:00 103.35 104.34 110.2 103.3 102.7 102.3 109.91 110.37 111.96 109.4 110.5 108.6
31/10/2021 23:34:01 102.03 103.98 110.2 103.3 102.7 102.3 108.67 110.95 111.96 109.4 110.5 108.6
31/10/2021 23:34:02 104.51 104.39 110.2 103.3 102.7 102.3 112.49 111.58 111.96 109.4 110.5 108.6
31/10/2021 23:34:03 99.7 103.93 110.2 103.3 102.7 102.3 110.07 111.83 111.96 109.4 110.5 108.6
31/10/2021 23:34:04 96.66 101.81 110.2 103.3 102.7 102.3 101.36 110.38 111.96 109.4 110.5 108.6
31/10/2021 23:34:05 98.89 100.05 110.2 103.3 102.7 102.3 99.88 106.89 111.96 109.4 110.5 108.6
31/10/2021 23:34:06 102.85 102.03 110.2 103.3 102.7 102.3 104.22 104.29 111.96 109.3 110.5 108.6
31/10/2021 23:34:07 102.49 102.66 110.2 103.3 102.7 102.3 104.6 104.53 111.96 109.3 110.5 108.6
31/10/2021 23:34:08 102.49 102.74 110.2 103.3 102.7 102.3 103.89 104.63 111.96 109.3 110.5 108.6
31/10/2021 23:34:09 103.55 103.19 110.2 103.3 102.7 102.3 105.6 105.15 111.96 109.3 110.5 108.6
31/10/2021 23:34:10 99.76 103.22 110.2 103.3 102.7 102.3 111.91 110.5 111.96 109.3 110.5 108.6
31/10/2021 23:34:11 98.76 101.07 110.2 103.3 102.7 102.3 105.96 110.31 111.96 109.3 110.5 108.6
31/10/2021 23:34:12 92.53 99.61 110.2 103.3 102.6 102.3 93.85 107.86 111.96 109.2 110.5 108.6
31/10/2021 23:34:13 101.26 100.76 110.2 103.3 102.6 102.3 100.66 103.9 111.96 109.2 110.5 108.6
31/10/2021 23:34:14 101.54 101.74 110.2 103.3 102.6 102.3 102.54 103.01 111.96 109.2 110.5 108.6
31/10/2021 23:34:15 105.13 104.01 110.2 103.3 102.6 102.3 109.22 107.93 111.96 109.2 110.5 108.6
31/10/2021 23:34:16 101.75 104.01 110.2 103.3 102.6 102.3 104.22 107.53 111.96 109.2 110.5 108.6
31/10/2021 23:34:17 102.79 102.93 110.2 103.2 102.6 102.3 108.68 108.45 111.96 109.1 110.5 108.6
31/10/2021 23:34:18 103.57 103.82 110.2 103.2 102.6 102.3 111.73 111.13 111.96 109.2 110.5 108.6
31/10/2021 23:34:19 101.89 103.81 110.2 103.2 102.6 102.3 110.53 111.85 111.96 109.1 110.5 108.6
31/10/2021 23:34:20 102.57 102.98 110.18 103.2 102.6 102.3 108.04 110.08 111.96 109.1 110.5 108.6
31/10/2021 23:34:21 101.36 102.7 108.68 103.2 102.6 102.3 108.04 110.12 111.96 109.1 110.5 108.6
31/10/2021 23:34:22 102.34 102.83 107.38 103.2 102.6 102.3 112.15 110.96 111.96 109.1 110.5 108.6
31/10/2021 23:34:23 100.81 102.26 106.4 103.2 102.6 102.3 105.72 111.18 111.96 109.1 110.5 108.6
31/10/2021 23:34:24 104.25 103.89 106.4 103.2 102.6 102.3 113.57 112.51 112.51 109.1 110.5 108.6
31/10/2021 23:34:25 100.62 103.22 105.88 103.2 102.6 102.3 105.71 112.06 112.51 109.1 110.5 108.6
31/10/2021 23:34:26 103.13 103.19 105.88 103.2 102.6 102.3 111.28 111.2 112.51 109.1 110.5 108.6
31/10/2021 23:34:27 101.14 102.53 105.88 103.2 102.6 102.3 110.19 110.87 112.51 109.1 110.5 108.6
31/10/2021 23:34:28 99.82 102.25 105.88 103.2 102.6 102.3 110.23 111.48 112.51 109.1 110.5 108.6
31/10/2021 23:34:29 91.48 100.21 104.39 103.2 102.6 102.3 100.6 110.22 112.51 109 110.5 108.6
31/10/2021 23:34:30 91.18 96.95 104.39 103.2 102.6 102.3 94.53 106.61 112.51 109 110.5 108.6
31/10/2021 23:34:31 95.54 95.8 104.39 103.2 102.6 102.3 107.04 106.82 112.51 109 110.5 108.6
31/10/2021 23:34:32 98.26 97.52 104.01 103.1 102.6 102.3 108.3 108.83 112.51 109 110.5 108.6
31/10/2021 23:34:33 101.31 100.51 104.01 103.1 102.6 102.3 111.57 110.87 112.51 109 110.5 108.6
31/10/2021 23:34:34 96.43 100.04 104.01 103.1 102.6 102.3 105.42 110.88 112.51 109 110.5 108.6
31/10/2021 23:34:35 97.34 98.26 104.01 103.1 102.6 102.3 101.38 108.23 112.51 108.9 110.5 108.6
31/10/2021 23:34:36 98.49 98.57 104.01 103.1 102.6 102.3 100.27 105.2 112.51 108.9 110.4 108.6
31/10/2021 23:34:37 99.25 99 104.01 103.1 102.6 102.3 106.76 106.51 112.51 108.9 110.4 108.6
31/10/2021 23:34:38 101.39 100.95 104.01 103.1 102.6 102.3 109.16 108.7 112.51 108.9 110.4 108.6
31/10/2021 23:34:39 99.47 100.95 104.01 103 102.6 102.3 109.45 110.26 112.51 108.9 110.4 108.6
31/10/2021 23:34:40 100.72 100.65 104.01 103 102.6 102.3 106.97 108.55 112.51 108.9 110.4 108.6
31/10/2021 23:34:41 99.5 100.41 104.01 103 102.6 102.3 107.91 109.36 112.51 108.9 110.4 108.6
31/10/2021 23:34:42 99.93 100.34 104.01 103 102.6 102.3 110.42 109.62 112.51 108.9 110.4 108.6
31/10/2021 23:34:43 100.43 100.39 104.01 103 102.6 102.3 106.54 110.21 112.51 108.9 110.4 108.6
31/10/2021 23:34:44 100.86 101.15 104.01 103 102.6 102.3 109.75 109.46 112.51 108.8 110.4 108.6
31/10/2021 23:34:45 94.23 100.58 104.01 103 102.6 102.3 101.79 109.28 112.51 108.8 110.4 108.6
31/10/2021 23:34:46 98.07 98.48 103.89 103 102.6 102.3 98.84 106.06 112.51 108.8 110.4 108.6
31/10/2021 23:34:47 99.12 99.34 103.89 103 102.6 102.3 102.65 103.19 112.51 108.8 110.4 108.6
31/10/2021 23:34:48 101.91 101.76 103.89 103 102.6 102.3 108.56 107.94 112.51 108.8 110.4 108.6
31/10/2021 23:34:49 94.92 100.41 103.89 103 102.6 102.3 101.83 107.09 112.51 108.8 110.4 108.6
31/10/2021 23:34:50 98.88 99.07 103.89 103 102.6 102.3 99.62 104.44 112.51 108.7 110.4 108.6
31/10/2021 23:34:51 104.17 103.02 103.89 103 102.6 102.3 106.07 105.09 112.51 108.7 110.4 108.6
31/10/2021 23:34:52 104.06 104.13 104.13 103 102.6 102.3 103.43 105.21 112.51 108.7 110.4 108.6
31/10/2021 23:34:53 103.89 104.23 104.23 102.9 102.6 102.3 107.9 107.58 112.51 108.7 110.4 108.6
31/10/2021 23:34:54 100.46 103.95 104.23 102.9 102.6 102.3 109.01 108.97 112.06 108.7 110.4 108.6
31/10/2021 23:34:55 100.35 102.29 104.23 102.9 102.6 102.3 111.1 110.69 111.48 108.6 110.4 108.6
31/10/2021 23:34:56 101.92 101.83 104.23 102.9 102.6 102.3 106.32 110.52 111.48 108.6 110.4 108.6
31/10/2021 23:34:57 101.1 102.07 104.23 102.9 102.6 102.3 108.88 109.56 111.48 108.6 110.5 108.6
31/10/2021 23:34:58 102.01 101.94 104.23 102.9 102.6 102.3 108.82 109.37 110.88 108.6 110.5 108.6
31/10/2021 23:34:59 100.09 101.8 104.23 102.9 102.6 102.3 109.91 110.51 110.88 108.6 110.5 108.6
31/10/2021 23:35:00 101.91 101.81 104.23 102.9 102.6 102.3 108.15 109.26 110.88 108.6 110.5 108.6
31/10/2021 23:35:01 99.41 101.68 104.23 102.9 102.6 102.3 107.94 109.69 110.88 108.6 110.5 108.6
31/10/2021 23:35:02 101.47 101.49 104.23 102.9 102.6 102.3 108.7 108.54 110.88 108.5 110.5 108.6
31/10/2021 23:35:03 100.09 101.49 104.23 102.9 102.6 102.3 105.17 108.96 110.88 108.5 110.5 108.6
31/10/2021 23:35:04 101.22 101.55 104.23 102.9 102.6 102.3 109.75 109.14 110.69 108.5 110.5 108.6
31/10/2021 23:35:05 98.97 100.79 104.23 102.9 102.6 102.2 106.94 109.02 110.69 108.5 110.5 108.6
31/10/2021 23:35:06 97.33 99.64 104.23 102.9 102.6 102.2 107.92 108.69 110.69 108.5 110.5 108.6
31/10/2021 23:35:07 101.25 100.82 104.23 102.8 102.6 102.2 105.59 107.97 110.69 108.5 110.5 108.6
31/10/2021 23:35:08 102.32 102.08 104.23 102.8 102.6 102.2 110.46 109.9 110.69 108.4 110.5 108.6
31/10/2021 23:35:09 95.36 101.42 104.23 102.8 102.6 102.2 106.61 109.9 110.69 108.4 110.5 108.6
31/10/2021 23:35:10 94.52 98.54 104.23 102.8 102.6 102.2 101.25 107.63 110.69 108.4 110.5 108.6
31/10/2021 23:35:11 99.47 99.13 104.23 102.8 102.6 102.2 101.17 104.8 110.69 108.4 110.5 108.6
31/10/2021 23:35:12 103.03 102.02 104.23 102.8 102.6 102.2 104.22 103.85 110.69 108.4 110.4 108.6
31/10/2021 23:35:13 109.24 108.28 108.28 102.8 102.6 102.3 108.48 107.76 110.69 108.4 110.4 108.6
31/10/2021 23:35:14 103.95 107.37 108.28 102.8 102.6 102.3 105.12 107.08 110.69 108.4 110.4 108.6
31/10/2021 23:35:15 102.81 105.48 108.28 102.8 102.6 102.3 109.72 109.43 110.69 108.4 110.4 108.6
31/10/2021 23:35:16 104.37 104.98 108.28 102.8 102.6 102.3 110.93 110.57 110.69 108.4 110.4 108.6
31/10/2021 23:35:17 103.27 105.1 108.28 102.8 102.7 102.3 104.2 110.22 110.69 108.3 110.4 108.6
31/10/2021 23:35:18 100.59 103.57 108.28 102.8 102.7 102.3 99.99 107.22 110.69 108.3 110.4 108.6
31/10/2021 23:35:19 103.23 103.9 108.28 102.8 102.7 102.3 102.81 104.58 110.69 108.3 110.4 108.6
31/10/2021 23:35:20 102.39 102.62 108.28 102.8 102.7 102.3 106.32 105.69 110.69 108.3 110.4 108.6
31/10/2021 23:35:21 102.87 103.32 108.28 102.8 102.7 102.3 111.17 110.4 110.69 108.3 110.4 108.6
31/10/2021 23:35:22 101.94 102.67 108.28 102.8 102.7 102.2 108.43 110.4 110.69 108.3 110.4 108.6
31/10/2021 23:35:23 100.62 102.15 108.28 102.8 102.7 102.2 110.38 110.87 110.87 108.3 110.4 108.6
31/10/2021 23:35:24 102.1 102.56 108.28 102.8 102.6 102.3 112.4 112.19 112.19 108.3 110.4 108.6
31/10/2021 23:35:25 101.84 102.03 108.28 102.8 102.6 102.3 106.28 111.8 112.19 108.3 110.4 108.6
31/10/2021 23:35:26 101.3 101.84 108.28 102.8 102.6 102.3 109 110.07 112.19 108.3 110.4 108.6
31/10/2021 23:35:27 100.28 101.44 108.28 102.7 102.6 102.3 110.01 110.48 112.19 108.3 110.4 108.6
31/10/2021 23:35:28 99.28 101.2 108.28 102.7 102.6 102.2 109.9 111.14 112.19 108.3 110.4 108.6
31/10/2021 23:35:29 101.51 101.31 108.28 102.7 102.6 102.2 109.94 110.56 112.19 108.3 110.4 108.6
31/10/2021 23:35:30 100.63 101.39 108.28 102.7 102.6 102.2 110.53 112.02 112.19 108.3 110.4 108.6
31/10/2021 23:35:31 102.03 102.24 108.28 102.7 102.6 102.2 108.92 109.71 112.19 108.3 110.4 108.6
31/10/2021 23:35:32 99.54 101.96 108.28 102.7 102.6 102.2 109.28 110.62 112.19 108.3 110.4 108.6
31/10/2021 23:35:33 101.01 101.55 108.28 102.7 102.6 102.2 111.66 111.08 112.19 108.3 110.4 108.6
31/10/2021 23:35:34 91.81 100.67 108.28 102.7 102.6 102.2 101.52 110.84 112.19 108.3 110.4 108.6
31/10/2021 23:35:35 93.24 97.12 108.28 102.7 102.6 102.2 97.19 107.29 112.19 108.3 110.4 108.6
31/10/2021 23:35:36 88.54 95.13 108.28 102.7 102.6 102.2 92.31 103.66 112.19 108.3 110.4 108.6
31/10/2021 23:35:37 96.2 95.55 108.28 102.7 102.6 102.2 107.95 106.84 112.19 108.3 110.4 108.6
31/10/2021 23:35:38 100.2 99.49 108.28 102.7 102.6 102.2 107.91 107.9 112.19 108.3 110.4 108.6
31/10/2021 23:35:39 98.17 99.58 108.28 102.6 102.6 102.2 110 110.32 112.19 108.3 110.4 108.6
31/10/2021 23:35:40 97.19 98.78 108.28 102.6 102.6 102.2 103.28 108.78 112.19 108.3 110.4 108.6
31/10/2021 23:35:41 102.39 101.66 108.28 102.6 102.6 102.2 103.29 106.08 112.19 108.3 110.4 108.6
31/10/2021 23:35:42 99.31 100.86 108.28 102.6 102.6 102.2 106.18 106.53 112.19 108.3 110.4 108.6
31/10/2021 23:35:43 99.28 100.25 107.37 102.6 102.6 102.2 107.06 107.31 112.19 108.3 110.4 108.6
31/10/2021 23:35:44 99.9 100.41 105.48 102.6 102.6 102.2 110.17 109.77 112.19 108.3 110.4 108.6
31/10/2021 23:35:45 100.83 100.64 105.1 102.6 102.6 102.2 105.04 109.41 112.19 108.3 110.4 108.6
31/10/2021 23:35:46 100.67 100.94 105.1 102.6 102.6 102.2 108.87 109.2 112.19 108.3 110.4 108.6
31/10/2021 23:35:47 100.64 100.88 103.9 102.6 102.6 102.2 108.55 109.15 112.19 108.3 110.4 108.6
31/10/2021 23:35:48 99.53 101.07 103.9 102.6 102.6 102.2 109.68 110.49 112.19 108.3 110.4 108.6
31/10/2021 23:35:49 101.58 101.18 103.32 102.6 102.6 102.2 106.63 108.87 112.19 108.3 110.4 108.6
31/10/2021 23:35:50 99.91 101.44 103.32 102.6 102.6 102.2 108.44 109.58 112.19 108.3 110.4 108.6
31/10/2021 23:35:51 105.25 104.83 104.83 102.6 102.6 102.2 104.28 107.6 112.19 108.3 110.4 108.6
31/10/2021 23:35:52 99.12 104.09 104.83 102.6 102.6 102.2 100.12 105.87 112.19 108.3 110.4 108.6
31/10/2021 23:35:53 100.22 101.66 104.83 102.6 102.6 102.2 108.04 107.68 112.19 108.3 110.4 108.6
31/10/2021 23:35:54 99.48 100.9 104.83 102.6 102.5 102.2 104.32 107.63 112.02 108.3 110.4 108.6
31/10/2021 23:35:55 99.22 100.56 104.83 102.6 102.5 102.2 100.56 105.79 112.02 108.2 110.4 108.6
31/10/2021 23:35:56 103.12 102.19 104.83 102.6 102.5 102.2 105.7 105.23 112.02 108.2 110.4 108.6
31/10/2021 23:35:57 104.26 104.32 104.83 102.6 102.5 102.2 104.38 105.87 112.02 108.2 110.4 108.6
31/10/2021 23:35:58 103.84 103.73 104.83 102.6 102.5 102.2 104.5 104.72 112.02 108.2 110.4 108.6
31/10/2021 23:35:59 101.73 103.78 104.83 102.6 102.5 102.2 108.3 107.83 112.02 108.2 110.4 108.6
31/10/2021 23:36:00 102.83 103.14 104.83 102.6 102.5 102.2 111.57 110.51 111.08 108.2 110.4 108.6
31/10/2021 23:36:01 99.89 102.83 104.83 102.6 102.5 102.2 108.53 111.17 111.17 108.2 110.4 108.6
31/10/2021 23:36:02 101.34 101.83 104.83 102.6 102.5 102.2 109.42 109.65 111.17 108.2 110.4 108.6
31/10/2021 23:36:03 98.8 101.31 104.83 102.6 102.5 102.2 108.04 109.85 111.17 108.2 110.4 108.6
31/10/2021 23:36:04 100.9 100.64 104.83 102.6 102.5 102.2 110.93 110.62 111.17 108.3 110.4 108.6
31/10/2021 23:36:05 102.45 102.25 104.83 102.6 102.5 102.2 106.9 110.47 111.17 108.3 110.4 108.6
31/10/2021 23:36:06 101.09 102 104.83 102.6 102.5 102.2 109.15 109.68 111.17 108.3 110.4 108.6
31/10/2021 23:36:07 100.06 101.15 104.83 102.6 102.5 102.2 108.11 109.07 111.17 108.3 110.4 108.6
31/10/2021 23:36:08 99.13 101.05 104.83 102.5 102.5 102.2 107.53 109.21 111.17 108.3 110.4 108.6
31/10/2021 23:36:09 101.41 101.08 104.83 102.5 102.5 102.2 105.96 107.95 111.17 108.3 110.4 108.6
31/10/2021 23:36:10 100.61 101.32 104.83 102.5 102.5 102.2 109.56 109.57 111.17 108.3 110.4 108.6
31/10/2021 23:36:11 99.15 100.78 104.83 102.5 102.5 102.2 108.49 108.94 111.17 108.3 110.4 108.6
31/10/2021 23:36:12 98.15 99.71 104.83 102.5 102.5 102.2 106.02 109.16 111.17 108.3 110.4 108.6
31/10/2021 23:36:13 101.62 101.07 104.83 102.5 102.5 102.2 108.63 108.22 111.17 108.3 110.4 108.6
31/10/2021 23:36:14 97 100.92 104.83 102.5 102.5 102.2 111.37 110.58 111.17 108.3 110.4 108.6
31/10/2021 23:36:15 98.76 99.53 104.83 102.5 102.5 102.2 102.28 110.07 111.17 108.3 110.4 108.6
31/10/2021 23:36:16 94.63 98.77 104.83 102.5 102.5 102.2 94.73 106.75 111.17 108.3 110.4 108.6
31/10/2021 23:36:17 94.68 97.06 104.83 102.4 102.5 102.2 94.29 102.92 111.17 108.2 110.4 108.6
31/10/2021 23:36:18 93.9 95.91 104.83 102.4 102.5 102.2 93.61 99.54 111.17 108.2 110.4 108.6
31/10/2021 23:36:19 86.61 94.11 104.83 102.4 102.5 102.2 86.74 96.6 111.17 108.2 110.4 108.6
31/10/2021 23:36:20 89.82 91.08 104.83 102.4 102.5 102.2 90.82 92.99 111.17 108.2 110.4 108.6
31/10/2021 23:36:21 85.22 90.28 104.32 102.4 102.5 102.2 87.3 91.85 111.17 108.2 110.3 108.6
31/10/2021 23:36:22 86.06 87.83 104.32 102.4 102.5 102.2 88.12 89.52 111.17 108.2 110.3 108.6
31/10/2021 23:36:23 86.69 87.39 104.32 102.4 102.5 102.2 87.41 88.72 111.17 108.1 110.3 108.6
31/10/2021 23:36:24 97.3 96.07 104.32 102.3 102.5 102.2 112.84 111.52 111.52 108.2 110.3 108.6
31/10/2021 23:36:25 99.73 98.67 104.32 102.3 102.5 102.2 114 113.87 113.87 108.2 110.4 108.6
31/10/2021 23:36:26 102.07 101.4 104.32 102.3 102.5 102.2 111.63 113.44 113.87 108.2 110.4 108.6
31/10/2021 23:36:27 101.4 101.79 103.78 102.3 102.5 102.2 113.59 113.6 113.87 108.3 110.4 108.6
31/10/2021 23:36:28 101.02 101.29 103.78 102.3 102.5 102.2 114.59 114.64 114.64 108.3 110.4 108.6
31/10/2021 23:36:29 100.46 101.09 103.14 102.3 102.5 102.2 116.91 116.7 116.7 108.4 110.4 108.6
31/10/2021 23:36:30 103 102.98 102.98 102.3 102.5 102.2 114.81 116.79 116.79 108.4 110.4 108.7
31/10/2021 23:36:31 103.08 103.74 103.74 102.3 102.5 102.2 114.4 115.75 116.79 108.5 110.4 108.7
31/10/2021 23:36:32 100.73 102.99 103.74 102.3 102.5 102.2 115.04 115.18 116.79 108.5 110.4 108.7
31/10/2021 23:36:33 100.49 101.6 103.74 102.3 102.5 102.2 111.45 115.09 116.79 108.6 110.4 108.7
31/10/2021 23:36:34 99.3 100.92 103.74 102.3 102.5 102.2 111.51 113.41 116.79 108.6 110.4 108.7
31/10/2021 23:36:35 98.45 100.04 103.74 102.3 102.5 102.2 112.5 112.36 116.79 108.6 110.4 108.7
31/10/2021 23:36:36 98.2 99.18 103.74 102.3 102.5 102.2 109.67 112.41 116.79 108.6 110.4 108.7
31/10/2021 23:36:37 99.6 99.5 103.74 102.2 102.5 102.2 110.87 111.43 116.79 108.6 110.4 108.7
31/10/2021 23:36:38 99.7 100.35 103.74 102.2 102.5 102.2 110.45 111.17 116.79 108.6 110.4 108.7
31/10/2021 23:36:39 98.95 99.21 103.74 102.2 102.5 102.2 112.1 111.82 116.79 108.6 110.4 108.7
31/10/2021 23:36:40 99.07 99.5 103.74 102.2 102.5 102.2 110.1 112.01 116.79 108.6 110.4 108.7
31/10/2021 23:36:41 100.92 100.69 103.74 102.2 102.5 102.2 114 113.2 116.79 108.7 110.5 108.7
31/10/2021 23:36:42 99.48 100.29 103.74 102.2 102.5 102.2 110.14 112.89 116.79 108.7 110.5 108.7
31/10/2021 23:36:43 101.31 100.98 103.74 102.2 102.5 102.2 112.66 112.49 116.79 108.7 110.5 108.7
31/10/2021 23:36:44 99.62 100.65 103.74 102.2 102.5 102.2 111.66 112.57 116.79 108.7 110.5 108.7
31/10/2021 23:36:45 98.06 100.28 103.74 102.2 102.5 102.2 111.12 111.84 116.79 108.7 110.5 108.7
31/10/2021 23:36:46 98.8 99.05 103.74 102.2 102.5 102.2 110.81 112.11 116.79 108.7 110.5 108.7
31/10/2021 23:36:47 99.2 99.72 103.74 102.2 102.5 102.2 112.72 112.45 116.79 108.7 110.5 108.7
31/10/2021 23:36:48 99.57 99.63 103.74 102.2 102.5 102.2 109.11 112.15 116.79 108.7 110.5 108.7
31/10/2021 23:36:49 98.5 99.71 103.74 102.2 102.4 102.2 110.72 111.25 116.79 108.7 110.5 108.7
31/10/2021 23:36:50 98.63 99.3 103.74 102.1 102.4 102.2 111.86 111.66 116.79 108.8 110.5 108.7
31/10/2021 23:36:51 98.1 98.76 103.74 102.1 102.4 102.2 113.47 112.96 116.79 108.8 110.5 108.7
31/10/2021 23:36:52 97.09 98.39 103.74 102.1 102.4 102.2 108.91 112.64 116.79 108.8 110.5 108.7
31/10/2021 23:36:53 99.7 99.19 103.74 102.1 102.4 102.2 108.76 110.71 116.79 108.8 110.5 108.7
31/10/2021 23:36:54 96.02 99.48 103.74 102.1 102.4 102.1 102.83 109.53 116.79 108.8 110.5 108.7
31/10/2021 23:36:55 94.96 97.29 103.74 102.1 102.4 102.1 101.7 106.49 116.79 108.8 110.5 108.7
31/10/2021 23:36:56 102.69 101.59 103.74 102.1 102.4 102.1 108.1 107.41 116.79 108.8 110.5 108.7
31/10/2021 23:36:57 99.46 101.59 103.74 102.1 102.4 102.1 108.52 108.77 116.79 108.8 110.5 108.7
31/10/2021 23:36:58 97.29 100.45 103.74 102.1 102.4 102.1 102.71 107.78 116.79 108.7 110.5 108.7
31/10/2021 23:36:59 98.96 99 103.74 102.1 102.4 102.1 112.88 112.13 116.79 108.8 110.5 108.7
31/10/2021 23:37:00 98.04 98.9 103.74 102 102.4 102.1 112.94 113.02 115.75 108.8 110.5 108.7
31/10/2021 23:37:01 96.17 98.37 102.99 102 102.4 102.1 108.12 112.62 115.18 108.8 110.5 108.7
31/10/2021 23:37:02 99.31 98.87 101.6 102 102.4 102.1 107.17 110.44 115.09 108.8 110.5 108.7
31/10/2021 23:37:03 100.76 100.18 101.59 102 102.4 102.1 112.2 111.27 113.41 108.8 110.5 108.7
31/10/2021 23:37:04 99.44 100.09 101.59 102 102.4 102.1 113.3 113.07 113.2 108.8 110.5 108.7
31/10/2021 23:37:05 99.65 99.88 101.59 102 102.4 102.1 113.59 114.6 114.6 108.9 110.5 108.7
31/10/2021 23:37:06 100.85 100.77 101.59 102 102.4 102.1 112.85 113.2 114.6 108.9 110.5 108.7
31/10/2021 23:37:07 99.77 100.81 101.59 102 102.4 102.1 109.7 112.94 114.6 108.9 110.5 108.7
31/10/2021 23:37:08 100.71 100.88 101.59 102 102.4 102.1 111.22 112.34 114.6 108.9 110.5 108.7
31/10/2021 23:37:09 99.43 100.9 101.59 102 102.4 102.1 112.88 112.33 114.6 108.9 110.5 108.7
31/10/2021 23:37:10 99.3 100.09 101.59 101.9 102.4 102.1 110.68 112.08 114.6 108.9 110.5 108.7
31/10/2021 23:37:11 99.65 99.97 101.59 101.9 102.4 102.1 110.57 112.1 114.6 108.9 110.5 108.7
31/10/2021 23:37:12 98.81 100 101.59 101.9 102.4 102.1 111.61 111.77 114.6 109 110.5 108.7
31/10/2021 23:37:13 99.5 99.69 101.59 101.9 102.4 102.1 110.31 111.69 114.6 109 110.5 108.7
31/10/2021 23:37:14 97.2 99.43 101.59 101.9 102.4 102.1 112.62 112 114.6 109 110.5 108.7
31/10/2021 23:37:15 97.31 98.16 101.59 101.9 102.4 102.1 113.02 112.73 114.6 109 110.5 108.7
31/10/2021 23:37:16 101.14 100.41 101.59 101.9 102.4 102.1 110.31 112.72 114.6 109 110.5 108.7
31/10/2021 23:37:17 98.99 100.45 101.59 101.9 102.4 102.1 112.01 112.79 114.6 109 110.5 108.7
31/10/2021 23:37:18 98.93 100.07 101.59 101.9 102.4 102.1 111.95 112.04 114.6 109 110.5 108.7
31/10/2021 23:37:19 97.93 98.94 101.59 101.9 102.4 102.1 110.5 111.59 114.6 109.1 110.6 108.7
31/10/2021 23:37:20 102.95 102.2 102.2 101.9 102.4 102.1 109.53 111.3 114.6 109.1 110.6 108.7
31/10/2021 23:37:21 101.32 102.33 102.33 101.8 102.4 102.1 112.04 111.78 114.6 109.1 110.6 108.7
31/10/2021 23:37:22 98.86 101.54 102.33 101.8 102.4 102.1 111.92 112.16 114.6 109.1 110.6 108.7
31/10/2021 23:37:23 99.26 99.96 102.33 101.8 102.4 102.1 111.14 112.38 114.6 109.1 110.6 108.7
31/10/2021 23:37:24 99.88 100.53 102.33 101.8 102.4 102.1 112.26 112.72 114.6 109.1 110.6 108.7
31/10/2021 23:37:25 102.46 102.04 102.33 101.8 102.4 102.1 111.54 112.31 114.6 109.1 110.6 108.7
31/10/2021 23:37:26 100.27 101.33 102.33 101.8 102.4 102.1 111.28 111.75 114.6 109.1 110.6 108.7
31/10/2021 23:37:27 100.67 100.91 102.33 101.8 102.4 102.1 112.45 112.56 114.6 109.2 110.6 108.7
31/10/2021 23:37:28 100.46 101.32 102.33 101.8 102.4 102.1 113.74 113.58 114.6 109.2 110.6 108.8
31/10/2021 23:37:29 98.25 100.46 102.33 101.8 102.4 102.1 111.45 113.89 114.6 109.2 110.6 108.8
31/10/2021 23:37:30 98.2 99.3 102.33 101.8 102.4 102.1 110.96 112.38 114.6 109.2 110.6 108.8
31/10/2021 23:37:31 99.74 99.78 102.33 101.8 102.4 102.1 111.31 111.97 114.6 109.2 110.6 108.8
31/10/2021 23:37:32 98.9 99.32 102.33 101.8 102.4 102.1 110.85 111.78 114.6 109.2 110.6 108.8
31/10/2021 23:37:33 100.76 100.19 102.33 101.8 102.4 102.1 111.29 111.93 114.6 109.3 110.6 108.8
31/10/2021 23:37:34 98.75 100.18 102.33 101.8 102.4 102.1 112.03 112.12 114.6 109.3 110.6 108.8
31/10/2021 23:37:35 98.5 99.64 102.33 101.8 102.4 102.1 112.59 112.95 113.89 109.3 110.6 108.8
31/10/2021 23:37:36 98.21 98.67 102.33 101.8 102.4 102.1 111.48 112.66 113.89 109.3 110.6 108.8
31/10/2021 23:37:37 98.32 98.64 102.33 101.8 102.4 102.1 109.74 111.68 113.89 109.3 110.6 108.8
31/10/2021 23:37:38 98.41 98.92 102.33 101.8 102.4 102.1 114.56 113.42 113.89 109.4 110.6 108.8
31/10/2021 23:37:39 98.54 98.65 102.33 101.7 102.4 102.1 110.29 113.79 113.89 109.4 110.6 108.8
31/10/2021 23:37:40 98.64 98.9 102.33 101.7 102.4 102.1 110.77 111.57 113.89 109.4 110.6 108.8
31/10/2021 23:37:41 97.07 98.34 102.33 101.7 102.4 102.1 110.6 111.52 113.89 109.4 110.6 108.8
31/10/2021 23:37:42 96.44 97.67 102.33 101.6 102.4 102.1 111.09 112.03 113.89 109.4 110.6 108.8
31/10/2021 23:37:43 101.03 100.1 102.33 101.6 102.4 102.1 111.65 111.78 113.89 109.4 110.6 108.8
31/10/2021 23:37:44 101 100.85 102.33 101.6 102.4 102.1 110.36 111.85 113.89 109.4 110.6 108.8
31/10/2021 23:37:45 98.95 100.79 102.33 101.6 102.4 102.1 110.73 111.66 113.89 109.4 110.6 108.8
31/10/2021 23:37:46 100.29 100.58 102.33 101.6 102.4 102.1 111.32 111.25 113.89 109.4 110.6 108.8
31/10/2021 23:37:47 98.41 100.1 102.33 101.6 102.4 102.1 109.75 111.23 113.89 109.4 110.7 108.8
31/10/2021 23:37:48 100.14 99.88 102.33 101.6 102.4 102.1 110.41 111.19 113.89 109.4 110.7 108.8
31/10/2021 23:37:49 101.32 101.32 102.33 101.6 102.4 102.1 112.75 112 113.89 109.5 110.7 108.8
31/10/2021 23:37:50 98.89 100.43 102.33 101.6 102.4 102.1 110.14 112.19 113.89 109.5 110.7 108.8
31/10/2021 23:37:51 97.58 99.65 102.04 101.6 102.4 102.1 111.68 112.37 113.89 109.5 110.7 108.8
31/10/2021 23:37:52 101.03 100.48 102.04 101.6 102.4 102.1 112.49 112.42 113.89 109.5 110.7 108.8
31/10/2021 23:37:53 97.32 100.38 102.04 101.6 102.4 102.1 109.21 112.36 113.89 109.5 110.7 108.8
31/10/2021 23:37:54 97.58 98.74 102.04 101.6 102.4 102.1 110.48 112 113.89 109.5 110.7 108.8
31/10/2021 23:37:55 96.05 98.09 101.33 101.6 102.4 102.1 112.35 111.77 113.89 109.5 110.7 108.8
31/10/2021 23:37:56 97.62 97.51 101.32 101.6 102.4 102.1 110.12 111.67 113.89 109.5 110.7 108.8
31/10/2021 23:37:57 97.45 97.61 101.32 101.5 102.4 102.1 110.63 112.18 113.89 109.6 110.7 108.8
31/10/2021 23:37:58 98.07 98.07 101.32 101.5 102.4 102.1 113.11 112.22 113.89 109.6 110.7 108.8
31/10/2021 23:37:59 97.14 98.46 101.32 101.5 102.4 102.1 109.17 112.17 113.79 109.6 110.7 108.8
31/10/2021 23:38:00 97.84 97.78 101.32 101.5 102.4 102.1 112.03 111.8 113.79 109.6 110.7 108.8
31/10/2021 23:38:01 99.48 99.3 101.32 101.5 102.4 102.1 111.67 112.23 113.79 109.6 110.7 108.8
31/10/2021 23:38:02 99.32 99.28 101.32 101.5 102.4 102.1 110.72 111.98 113.79 109.6 110.7 108.8
31/10/2021 23:38:03 100.18 100.27 101.32 101.5 102.4 102.1 105.49 111.03 113.79 109.6 110.7 108.8
31/10/2021 23:38:04 100.09 100.45 101.32 101.4 102.4 102.1 108.42 108.96 113.79 109.6 110.7 108.8
31/10/2021 23:38:05 97.85 99.66 101.32 101.4 102.4 102.1 104.56 108.59 113.79 109.6 110.7 108.8
31/10/2021 23:38:06 99.23 100.02 101.32 101.4 102.4 102.1 103.3 106.45 113.79 109.6 110.7 108.8
31/10/2021 23:38:07 100.38 100.12 101.32 101.4 102.4 102.1 108.22 107.7 113.79 109.6 110.7 108.8
31/10/2021 23:38:08 97.84 99.96 101.32 101.4 102.4 102.1 108.89 109.2 113.79 109.6 110.7 108.8
31/10/2021 23:38:09 97.28 98.82 101.32 101.4 102.4 102.1 103.85 108.18 112.42 109.6 110.7 108.8
31/10/2021 23:38:10 97.39 97.94 101.32 101.4 102.4 102.1 109.25 108.83 112.42 109.6 110.7 108.8
31/10/2021 23:38:11 95.65 97.63 101.32 101.4 102.4 102.1 108.17 109.06 112.42 109.6 110.7 108.8
31/10/2021 23:38:12 98.38 97.92 101.32 101.4 102.4 102.1 110.6 110.06 112.42 109.6 110.7 108.8
31/10/2021 23:38:13 100.82 100.19 101.32 101.3 102.4 102.1 112.49 112.27 112.42 109.6 110.7 108.8
31/10/2021 23:38:14 103.48 102.52 102.52 101.4 102.4 102.1 111.86 112.38 112.42 109.6 110.7 108.8
31/10/2021 23:38:15 102.02 102.55 102.55 101.3 102.4 102.1 112.74 113.06 113.06 109.6 110.7 108.8
31/10/2021 23:38:16 102.41 102.75 102.75 101.4 102.4 102.1 111.76 112.85 113.06 109.6 110.7 108.8
31/10/2021 23:38:17 103.72 103.49 103.49 101.4 102.4 102.1 111.38 112 113.06 109.6 110.7 108.8
31/10/2021 23:38:18 105.34 104.74 104.74 101.4 102.4 102.1 113.04 112.77 113.06 109.6 110.7 108.8
31/10/2021 23:38:19 101.16 104.7 104.74 101.4 102.4 102.1 113.31 114.04 114.04 109.7 110.7 108.8
31/10/2021 23:38:20 98.42 102.77 104.74 101.4 102.4 102.1 112.06 112.74 114.04 109.7 110.7 108.8
31/10/2021 23:38:21 98.01 100.46 104.74 101.4 102.4 102.1 111.18 112.64 114.04 109.7 110.7 108.8
31/10/2021 23:38:22 97.11 99.08 104.74 101.4 102.4 102.1 112.68 112.6 114.04 109.7 110.7 108.8
31/10/2021 23:38:23 98.78 98.96 104.74 101.4 102.4 102.1 109.96 112.61 114.04 109.7 110.7 108.8
31/10/2021 23:38:24 99.24 99.09 104.74 101.4 102.4 102.1 111.21 111.76 114.04 109.7 110.7 108.8
31/10/2021 23:38:25 97.53 98.98 104.74 101.3 102.4 102.1 113.75 113.51 114.04 109.8 110.7 108.8
31/10/2021 23:38:26 95.36 98.13 104.74 101.3 102.4 102.1 113.6 114.19 114.19 109.8 110.7 108.8
31/10/2021 23:38:27 98.14 97.75 104.74 101.3 102.4 102.1 110.49 113.29 114.19 109.8 110.7 108.8
31/10/2021 23:38:28 97.25 98.16 104.74 101.3 102.4 102.1 111.52 112.76 114.19 109.8 110.8 108.8
31/10/2021 23:38:29 98.22 98.12 104.74 101.3 102.4 102.1 111.23 111.5 114.19 109.8 110.8 108.8
31/10/2021 23:38:30 102.7 101.36 104.74 101.2 102.4 102.1 112.94 112.88 114.19 109.8 110.8 108.8
31/10/2021 23:38:31 102.68 102.44 104.74 101.3 102.4 102.1 111.03 113.51 114.19 109.8 110.8 108.8
31/10/2021 23:38:32 100.25 102.3 104.74 101.2 102.4 102.1 112.49 112.23 114.19 109.8 110.8 108.8
31/10/2021 23:38:33 99.52 101.15 104.74 101.2 102.4 102.1 110.87 112.18 114.19 109.8 110.8 108.8
31/10/2021 23:38:34 102.12 101.32 104.74 101.2 102.4 102.1 110.24 111.97 114.19 109.8 110.8 108.8
31/10/2021 23:38:35 98.42 101.3 104.74 101.2 102.4 102.1 112.13 111.9 114.19 109.9 110.8 108.9
31/10/2021 23:38:36 100.12 100.12 104.74 101.2 102.4 102.1 110.33 111.48 114.19 109.9 110.8 108.9
31/10/2021 23:38:37 99.88 100.32 104.74 101.1 102.4 102.1 111.46 112.24 114.19 109.9 110.8 108.9
31/10/2021 23:38:38 100.46 100.62 104.74 101.1 102.4 102.1 112.81 112.36 114.19 109.9 110.8 108.9
31/10/2021 23:38:39 99.01 100.32 104.74 101.1 102.4 102 108.62 112.5 114.19 109.9 110.8 108.9
31/10/2021 23:38:40 99.17 100.1 104.74 101.1 102.4 102 110.16 111.6 114.19 109.9 110.8 108.9
31/10/2021 23:38:41 97.97 99.1 104.74 101.1 102.4 102 112.37 111.62 114.19 109.9 110.8 108.9
31/10/2021 23:38:42 99.81 99.45 104.74 101.1 102.4 102 113.76 113.64 114.19 110 110.8 108.9
31/10/2021 23:38:43 95.87 99.49 104.74 101.1 102.4 102 109.28 113.68 114.19 110 110.8 108.9
31/10/2021 23:38:44 97.86 98.07 104.74 101.1 102.4 102 112.23 112.13 114.19 110 110.8 108.9
31/10/2021 23:38:45 100.78 100.03 104.74 101.1 102.4 102 111.84 112.21 114.19 110 110.8 108.9
31/10/2021 23:38:46 98.62 99.72 104.74 101 102.4 102 111.72 112.31 114.19 110 110.8 108.9
31/10/2021 23:38:47 97.24 98.99 104.74 100.9 102.4 102 108.59 111.92 114.19 110 110.8 108.9
31/10/2021 23:38:48 100.64 99.97 104.7 100.8 102.4 102 105.78 109.96 114.19 110 110.8 108.9
31/10/2021 23:38:49 100.97 101.3 102.77 100.8 102.4 102 115.17 113.81 114.19 110.1 110.8 108.9
31/10/2021 23:38:50 96.57 100.3 102.44 100.6 102.4 102 112.34 114.3 114.3 110.1 110.8 108.9
31/10/2021 23:38:51 98.21 98.67 102.44 100.6 102.3 102 112.5 112.87 114.3 110.1 110.8 108.9
31/10/2021 23:38:52 98.19 98.52 102.44 100.5 102.3 102 110.25 112.88 114.3 110.1 110.8 108.9
31/10/2021 23:38:53 99.45 99.74 102.44 100.5 102.3 102 110.74 111.77 114.3 110.1 110.8 108.9
31/10/2021 23:38:54 103.83 102.48 102.48 100.5 102.3 102 114.28 114.02 114.3 110.2 110.8 108.9
31/10/2021 23:38:55 100.76 102.48 102.48 100.5 102.3 102 111.35 113.59 114.3 110.2 110.8 108.9
31/10/2021 23:38:56 100.69 101.29 102.48 100.5 102.3 102 111.89 112.8 114.3 110.2 110.8 108.9
31/10/2021 23:38:57 98.35 101.12 102.48 100.4 102.3 102 111.92 112.46 114.3 110.2 110.8 108.9
31/10/2021 23:38:58 99.05 99.88 102.48 100.4 102.3 102 111.88 112.57 114.3 110.2 110.8 108.9
31/10/2021 23:38:59 97.88 99.11 102.48 100.4 102.3 102 110.68 112.38 114.3 110.2 110.8 108.9
31/10/2021 23:39:00 98.84 98.83 102.48 100.4 102.3 102 109.97 111.23 114.3 110.2 110.8 108.9
31/10/2021 23:39:01 97.85 98.75 102.48 100.3 102.3 102 112.48 112.23 114.3 110.2 110.8 108.9
31/10/2021 23:39:02 98.68 98.55 102.48 100.3 102.3 102 112.41 112.66 114.3 110.2 110.8 108.9
31/10/2021 23:39:03 98.35 98.73 102.48 100.3 102.3 102 110.08 112.16 114.3 110.2 110.8 108.9
31/10/2021 23:39:04 98.44 98.77 102.48 100.3 102.3 102 110.3 111.83 114.3 110.2 110.8 108.9
31/10/2021 23:39:05 99.5 99.51 102.48 100.3 102.3 102 110.93 111.85 114.3 110.2 110.8 108.9
31/10/2021 23:39:06 102.83 101.75 102.48 100.3 102.3 102 114.51 113.93 114.3 110.3 110.8 108.9
31/10/2021 23:39:07 99.13 101.72 102.48 100.3 102.3 102 110.21 113.39 114.3 110.3 110.8 108.9
31/10/2021 23:39:08 97.85 100.17 102.48 100.3 102.3 102 111.1 112.37 114.3 110.3 110.8 108.9
31/10/2021 23:39:09 100.16 100.41 102.48 100.3 102.3 102 112.39 112.25 114.3 110.3 110.8 108.9
31/10/2021 23:39:10 97.68 99.51 102.48 100.3 102.3 102 112.27 112.78 114.3 110.3 110.8 108.9
31/10/2021 23:39:11 99.5 99.22 102.48 100.3 102.3 102 111.15 112.31 114.3 110.3 110.8 108.9
31/10/2021 23:39:12 98.38 99.23 102.48 100.3 102.3 102 112.03 112.03 114.3 110.3 110.8 108.9
31/10/2021 23:39:13 97.12 98.72 102.48 100.3 102.3 102 115.31 114.32 114.32 110.4 110.8 108.9
31/10/2021 23:39:14 98.6 98.67 102.48 100.3 102.3 102 108.86 114.4 114.4 110.4 110.8 108.9
31/10/2021 23:39:15 100.08 100.03 102.48 100.2 102.3 102 112.24 112.11 114.4 110.4 110.8 108.9
31/10/2021 23:39:16 97.08 99.84 102.48 100.2 102.3 102 109.64 112.07 114.4 110.4 110.8 108.9
31/10/2021 23:39:17 99.42 99.85 102.48 100.2 102.3 102 110.62 112.14 114.4 110.4 110.8 108.9
31/10/2021 23:39:18 100.01 99.77 102.48 100.2 102.3 102 114.49 113.54 114.4 110.4 110.8 108.9
31/10/2021 23:39:19 97.21 99.55 102.48 100.2 102.3 102 110.3 113.44 114.4 110.4 110.8 108.9
31/10/2021 23:39:20 96.91 98.2 102.48 100.2 102.3 102 110.49 112.5 114.4 110.4 110.8 108.9
31/10/2021 23:39:21 96.69 97.47 102.48 100.1 102.3 102 113.07 112.38 114.4 110.5 110.8 108.9
31/10/2021 23:39:22 96 96.93 102.48 100.1 102.3 102 110.08 112.27 114.4 110.4 110.8 108.9
31/10/2021 23:39:23 98.81 98.44 102.48 100.1 102.3 102 110.02 111.85 114.4 110.5 110.8 108.9
31/10/2021 23:39:24 99.18 99.21 102.48 100.1 102.3 102 114.7 113.85 114.4 110.5 110.8 109
31/10/2021 23:39:25 97 98.77 101.75 100.1 102.3 102 112.87 114.07 114.4 110.5 110.8 109
31/10/2021 23:39:26 98.02 98.15 101.75 100.1 102.3 102 113.55 114 114.4 110.5 110.8 109
31/10/2021 23:39:27 97.63 98.06 101.75 100 102.3 102 113.27 114.03 114.4 110.5 110.8 109
31/10/2021 23:39:28 96.61 97.99 101.75 100 102.3 102 110.44 113.44 114.4 110.5 110.8 109
31/10/2021 23:39:29 96.92 97.14 101.75 100 102.3 102 109.92 112.34 114.4 110.5 110.8 109
31/10/2021 23:39:30 97.03 97.43 101.75 100.1 102.3 102 112.35 112.24 114.4 110.5 110.8 109
31/10/2021 23:39:31 98.54 98.03 101.75 100.1 102.3 102 111.39 111.89 114.4 110.6 110.8 109
31/10/2021 23:39:32 100.05 99.9 101.75 100.1 102.3 102 110.62 111.98 114.4 110.6 110.8 109
31/10/2021 23:39:33 96.66 99.24 101.75 100 102.3 102 114.24 113.7 114.4 110.6 110.8 109
31/10/2021 23:39:34 96.39 97.66 101.75 100 102.3 102 110.04 112.95 114.4 110.6 110.8 109
31/10/2021 23:39:35 98.52 98.23 101.75 100.1 102.3 102 111.67 112.15 114.4 110.6 110.8 109
31/10/2021 23:39:36 98.37 99.31 101.72 100.1 102.3 102 111.99 112.43 114.4 110.6 110.8 109
31/10/2021 23:39:37 91.35 98.01 100.41 100 102.3 102 111.05 112.04 114.4 110.6 110.8 109
31/10/2021 23:39:38 87.33 94.94 100.41 100 102.3 102 107.6 111.05 114.4 110.6 110.8 109
31/10/2021 23:39:39 83.75 91.75 100.03 100 102.3 102 94.73 109.07 114.4 110.6 110.8 109
31/10/2021 23:39:40 89.01 89.32 100.03 100 102.3 102 89.72 105.01 114.4 110.6 110.7 109
31/10/2021 23:39:41 91.45 91.67 100.03 100 102.3 102 90.97 100.99 114.4 110.6 110.7 109
31/10/2021 23:39:42 86.13 91.3 100.03 100 102.3 102 87.25 97.5 114.4 110.6 110.7 109
31/10/2021 23:39:43 88.92 89.38 100.03 100 102.3 102 90.75 93.92 114.4 110.6 110.7 109
31/10/2021 23:39:44 92 91.98 100.03 99.9 102.3 102 106.74 106.05 114.07 110.6 110.7 109
31/10/2021 23:39:45 101.17 99.32 99.9 100 102.3 102 110.6 109.52 114.07 110.6 110.7 109
31/10/2021 23:39:46 105.95 104.83 104.83 100 102.3 102 113.28 112.09 114.07 110.6 110.7 109
31/10/2021 23:39:47 99.17 105.35 105.35 100 102.3 102 99.89 111.97 114.07 110.6 110.7 109
31/10/2021 23:39:48 95.82 101.78 105.35 100 102.3 102 95.35 107.99 114.07 110.6 110.7 109
31/10/2021 23:39:49 98.94 99.46 105.35 100 102.3 102 104.19 104.74 114.07 110.6 110.7 109
31/10/2021 23:39:50 98.25 99.48 105.35 100 102.3 102 99.74 104.44 114.07 110.6 110.7 109
31/10/2021 23:39:51 96.85 98.74 105.35 100 102.2 102 105.21 105.21 114.07 110.6 110.7 109
31/10/2021 23:39:52 101.53 100.72 105.35 99.9 102.2 102 102.15 103.98 114.07 110.6 110.7 109
31/10/2021 23:39:53 101.89 101.9 105.35 99.9 102.2 102 106.06 105.3 114.07 110.6 110.7 109
31/10/2021 23:39:54 104.46 104 105.35 100 102.2 102 104.79 105.86 114.07 110.6 110.7 109
31/10/2021 23:39:55 104.5 104.19 105.35 100 102.2 102 107.68 107.46 114.03 110.6 110.7 109
31/10/2021 23:39:56 105.89 105.67 105.67 100 102.2 102 121.76 120.13 120.13 110.8 110.7 109
31/10/2021 23:39:57 104.64 105.96 105.96 100 102.3 102 114.85 119.38 120.13 110.8 110.7 109
31/10/2021 23:39:58 103.8 104.36 105.96 100 102.3 102 114.2 117.26 120.13 110.8 110.7 109
31/10/2021 23:39:59 102.12 104.26 105.96 100.1 102.3 102 111.39 115.36 120.13 110.8 110.7 109
31/10/2021 23:40:00 102.48 103.37 105.96 100.1 102.3 102 112.5 113.6 120.13 110.8 110.7 109
31/10/2021 23:40:01 102.17 103.78 105.96 100.1 102.3 102 111.01 112.76 120.13 110.8 110.7 109
31/10/2021 23:40:02 104.21 104.03 105.96 100.1 102.3 102.1 111.65 112.41 120.13 110.9 110.7 109
31/10/2021 23:40:03 100.85 103.45 105.96 100.1 102.3 102.1 111.64 112.21 120.13 110.9 110.7 109
31/10/2021 23:40:04 100.09 101.92 105.96 100.1 102.2 102.1 108.06 111.65 120.13 110.9 110.7 109
31/10/2021 23:40:05 105.6 104.62 105.96 100.1 102.3 102.1 106.13 109.22 120.13 110.9 110.7 109
31/10/2021 23:40:06 101.87 104.42 105.96 100.1 102.2 102.1 105.55 107.86 120.13 110.9 110.7 109
31/10/2021 23:40:07 103.07 103.14 105.96 100.2 102.2 102.1 104.39 106.06 120.13 110.9 110.7 109
31/10/2021 23:40:08 103.96 104.05 105.96 100.2 102.2 102.1 106.3 106.16 120.13 110.8 110.7 109
31/10/2021 23:40:09 103.82 103.96 105.96 100.2 102.2 102.1 104.96 105.79 120.13 110.8 110.7 109
31/10/2021 23:40:10 103.69 104.04 105.96 100.2 102.2 102.1 106.24 105.94 120.13 110.8 110.7 109
31/10/2021 23:40:11 104.24 104.15 105.96 100.2 102.2 102.1 107.59 107.4 120.13 110.9 110.7 109
31/10/2021 23:40:12 105.04 105.05 105.96 100.3 102.2 102.1 105.91 107.01 120.13 110.9 110.7 109
31/10/2021 23:40:13 105.28 106.03 106.03 100.2 102.2 102.1 107.01 106.92 120.13 110.9 110.6 109
31/10/2021 23:40:14 105.2 105.42 106.03 100.2 102.3 102.1 106.67 106.95 120.13 110.9 110.6 109
31/10/2021 23:40:15 103.9 105.29 106.03 100.2 102.3 102.1 105.28 106.97 120.13 110.8 110.6 109
31/10/2021 23:40:16 103.26 104.19 106.03 100.2 102.3 102.1 106.11 106.39 120.13 110.8 110.6 109
31/10/2021 23:40:17 102.59 103.91 106.03 100.2 102.3 102.1 112.64 111.46 120.13 110.9 110.7 109
31/10/2021 23:40:18 99.63 102.82 106.03 100.2 102.3 102.1 114.7 114.96 120.13 110.9 110.7 109
31/10/2021 23:40:19 98.89 100.96 106.03 100.2 102.3 102.1 109.1 112.95 120.13 110.9 110.7 109
31/10/2021 23:40:20 100.58 100.87 106.03 100.2 102.3 102.1 109.47 111.13 120.13 110.9 110.6 109
31/10/2021 23:40:21 98.89 100.03 106.03 100.1 102.3 102.1 109.81 110.2 120.13 110.9 110.6 109.1
31/10/2021 23:40:22 101.78 101.19 106.03 100.1 102.3 102.1 110.65 110.8 120.13 110.9 110.6 109.1
31/10/2021 23:40:23 101.18 101.6 106.03 100.2 102.2 102.1 111.33 111.7 120.13 110.9 110.6 109.1
31/10/2021 23:40:24 101.58 101.6 106.03 100.1 102.3 102.1 110.16 110.83 120.13 110.9 110.6 109.1
31/10/2021 23:40:25 102.75 102.59 106.03 100.2 102.3 102.1 110.19 110.82 120.13 110.9 110.6 109.1
31/10/2021 23:40:26 101.82 102.53 106.03 100.2 102.2 102.1 111.49 111.16 119.38 110.9 110.6 109.1
31/10/2021 23:40:27 100.25 102.28 106.03 100.2 102.2 102.1 109.98 111.05 117.26 110.9 110.6 109.1
31/10/2021 23:40:28 101.72 101.72 106.03 100.2 102.2 102.1 110.98 111.14 115.36 110.9 110.6 109.1
31/10/2021 23:40:29 103.35 102.97 106.03 100.2 102.2 102.1 110.54 111.03 114.96 110.9 110.6 109.1
31/10/2021 23:40:30 101.68 102.93 106.03 100.2 102.2 102.1 110.39 110.69 114.96 110.9 110.6 109.1
31/10/2021 23:40:31 102.5 103.34 106.03 100.2 102.2 102.1 110.46 110.76 114.96 110.9 110.6 109.1
31/10/2021 23:40:32 99.47 102.08 106.03 100.2 102.2 102.1 110.77 110.87 114.96 110.9 110.6 109.1
31/10/2021 23:40:33 100.82 100.87 106.03 100.2 102.2 102.1 110.12 110.67 114.96 110.9 110.6 109.1
31/10/2021 23:40:34 102.29 101.72 106.03 100.2 102.2 102.1 106.86 110.51 114.96 110.9 110.6 109.1
31/10/2021 23:40:35 101.45 101.8 106.03 100.2 102.2 102.1 110 109.93 114.96 110.9 110.6 109.1
31/10/2021 23:40:36 102.59 102.62 106.03 100.2 102.2 102.1 108.21 109.93 114.96 110.9 110.6 109.1
31/10/2021 23:40:37 101.81 102.36 106.03 100.3 102.2 102.1 110.79 110.26 114.96 111 110.6 109.1
31/10/2021 23:40:38 101.54 102.17 106.03 100.3 102.2 102.1 110.42 110.35 114.96 111 110.6 109.1
31/10/2021 23:40:39 102.21 102.37 106.03 100.3 102.2 102.1 109.97 110.52 114.96 111 110.6 109.1
31/10/2021 23:40:40 100.89 102.22 106.03 100.3 102.2 102.1 108.63 109.98 114.96 111 110.6 109.1
31/10/2021 23:40:41 101.58 101.76 106.03 100.3 102.2 102.1 112.02 111.21 114.96 111 110.6 109.1
31/10/2021 23:40:42 99.75 101.51 106.03 100.3 102.2 102.1 112.06 112.1 114.96 111 110.6 109.1
31/10/2021 23:40:43 101.57 101.79 105.42 100.3 102.2 102.1 110.84 112.26 114.96 111 110.6 109.1
31/10/2021 23:40:44 102.04 102.84 105.29 100.3 102.2 102.1 112.37 112.16 114.96 111 110.6 109.1
31/10/2021 23:40:45 96.62 101.36 104.19 100.3 102.2 102.1 111.51 112.39 114.96 111 110.6 109.1
31/10/2021 23:40:46 99.08 99.43 103.91 100.3 102.2 102.1 112.07 112.39 114.96 111 110.6 109.1
31/10/2021 23:40:47 99.08 99.17 103.34 100.3 102.2 102.1 110.2 112.1 114.96 111 110.6 109.1
31/10/2021 23:40:48 101.13 100.36 103.34 100.3 102.2 102.1 112.64 112.26 112.95 111 110.6 109.1
31/10/2021 23:40:49 101.84 101.34 103.34 100.3 102.2 102.1 111.15 112.33 112.39 111.1 110.6 109.1
31/10/2021 23:40:50 99.57 101.25 103.34 100.3 102.2 102.1 111.55 112.38 112.39 111.1 110.6 109.1
31/10/2021 23:40:51 99.62 100.46 103.34 100.3 102.2 102.1 111.32 111.56 112.39 111.1 110.6 109.1
31/10/2021 23:40:52 99.52 99.95 103.34 100.3 102.2 102.1 113.46 113.28 113.28 111.1 110.6 109.1
31/10/2021 23:40:53 98.43 99.8 103.34 100.2 102.2 102.1 111.3 112.81 113.28 111.1 110.5 109.1
31/10/2021 23:40:54 97.78 98.97 103.34 100.2 102.2 102.1 110.31 112.07 113.28 111.1 110.5 109.1
31/10/2021 23:40:55 99.04 99.26 103.34 100.2 102.2 102.1 110.17 111.11 113.28 111.1 110.5 109.1
31/10/2021 23:40:56 100.04 99.89 103.34 100.2 102.2 102.1 109.73 111.19 113.28 111.1 110.5 109.1
31/10/2021 23:40:57 99.04 99.67 103.34 100.2 102.2 102.1 110.85 111.07 113.28 111.1 110.5 109.1
31/10/2021 23:40:58 102.62 102.5 103.34 100.2 102.2 102.1 118.75 117.62 117.62 111.2 110.5 109.1
31/10/2021 23:40:59 95.54 101 103.34 100.2 102.2 102.1 111.21 116.12 117.62 111.2 110.6 109.1
31/10/2021 23:41:00 95.09 98.36 103.34 100.2 102.2 102.1 106.02 113.87 117.62 111.2 110.5 109.1
31/10/2021 23:41:01 98 97.94 102.84 100.2 102.2 102.1 103.87 110.38 117.62 111.2 110.5 109.1
31/10/2021 23:41:02 98.74 98.61 102.84 100.1 102.2 102.1 109.18 109.31 117.62 111.2 110.5 109.1
31/10/2021 23:41:03 99.89 99.64 102.84 100.1 102.2 102.1 110.83 110.32 117.62 111.2 110.5 109.1
31/10/2021 23:41:04 100.83 100.64 102.84 100.1 102.2 102.1 113.6 112.94 117.62 111.2 110.5 109.1
31/10/2021 23:41:05 103.16 102.73 102.84 100.2 102.2 102.1 109.26 112.19 117.62 111.2 110.5 109.1
31/10/2021 23:41:06 102.58 102.9 102.9 100.2 102.2 102.1 109.46 110.86 117.62 111.2 110.5 109.1
31/10/2021 23:41:07 101.35 103.31 103.31 100.2 102.2 102.1 109.6 110.24 117.62 111.2 110.5 109.1
31/10/2021 23:41:08 101.07 102.55 103.31 100.2 102.2 102.1 110.51 110.41 117.62 111.2 110.5 109.1
31/10/2021 23:41:09 103.3 103.46 103.46 100.2 102.2 102.1 110.19 110.62 117.62 111.3 110.5 109.1
31/10/2021 23:41:10 104.37 103.97 103.97 100.2 102.2 102.1 110.44 110.7 117.62 111.3 110.5 109.1
31/10/2021 23:41:11 101.94 103.83 103.97 100.2 102.2 102.1 108.5 110.44 117.62 111.3 110.5 109.1
31/10/2021 23:41:12 99.57 102.94 103.97 100.2 102.2 102.1 108.67 109.99 117.62 111.3 110.5 109.1
31/10/2021 23:41:13 103.87 103.34 103.97 100.2 102.2 102.1 104.42 108.59 117.62 111.3 110.5 109.1
31/10/2021 23:41:14 103.13 103.94 103.97 100.3 102.2 102.1 105.56 106.68 117.62 111.2 110.5 109.1
31/10/2021 23:41:15 102.11 103.1 103.97 100.3 102.2 102.1 102.85 105.99 117.62 111.2 110.5 109.1
31/10/2021 23:41:16 103.84 103.8 103.97 100.3 102.2 102.1 105.23 105.42 117.62 111.2 110.4 109.1
31/10/2021 23:41:17 103.25 103.5 103.97 100.3 102.2 102.1 105 105.1 117.62 111.2 110.4 109.1
31/10/2021 23:41:18 103.18 103.87 103.97 100.3 102.2 102.1 104.91 105.19 117.62 111.3 110.4 109.1
31/10/2021 23:41:19 102.71 103.12 103.97 100.4 102.2 102.1 107.19 106.76 117.62 111.3 110.4 109.1
31/10/2021 23:41:20 102.32 102.92 103.97 100.4 102.2 102.1 105.07 107.09 117.62 111.3 110.4 109.1
31/10/2021 23:41:21 104.17 104.03 104.03 100.4 102.2 102.1 105.18 105.65 117.62 111.3 110.4 109.1
31/10/2021 23:41:22 104.33 104.21 104.21 100.5 102.2 102.1 105.68 105.68 117.62 111.3 110.4 109.1
31/10/2021 23:41:23 105 104.93 104.93 100.5 102.2 102.1 106.27 106.17 117.62 111.3 110.4 109.1
31/10/2021 23:41:24 103.47 104.91 104.93 100.5 102.2 102.1 105.44 106.02 117.62 111.3 110.4 109.1
31/10/2021 23:41:25 103.67 104.28 104.93 100.5 102.2 102.1 110.39 109.58 117.62 111.2 110.4 109.1
31/10/2021 23:41:26 103.36 104.04 104.93 100.5 102.2 102.1 115.68 114.89 117.62 111.3 110.4 109.1
31/10/2021 23:41:27 101.94 104.22 104.93 100.5 102.3 102.1 107.87 114.17 117.62 111.2 110.4 109.1
31/10/2021 23:41:28 102.41 102.79 104.93 100.6 102.3 102.1 109.74 111.4 116.12 111.2 110.4 109.1
31/10/2021 23:41:29 99.71 102.77 104.93 100.5 102.3 102.1 109.76 110.64 114.89 111.2 110.4 109.1
31/10/2021 23:41:30 101.14 101.41 104.93 100.5 102.3 102.1 109.97 110.3 114.89 111.2 110.4 109.1
31/10/2021 23:41:31 100.91 101.58 104.93 100.5 102.3 102.1 111.49 111.32 114.89 111.1 110.4 109.2
31/10/2021 23:41:32 102.08 102.12 104.93 100.5 102.3 102.1 110.49 111.24 114.89 111.1 110.4 109.2
31/10/2021 23:41:33 100.58 102.2 104.93 100.5 102.3 102.1 110.16 110.69 114.89 111.1 110.4 109.2
31/10/2021 23:41:34 101.74 101.92 104.93 100.5 102.3 102.1 110.1 110.52 114.89 111.1 110.4 109.2
31/10/2021 23:41:35 102.58 102.19 104.93 100.6 102.3 102.1 110.46 110.85 114.89 111.1 110.4 109.2
31/10/2021 23:41:36 100.69 102.2 104.93 100.6 102.3 102.1 110.87 110.91 114.89 111.1 110.4 109.2
31/10/2021 23:41:37 102.43 102.08 104.93 100.6 102.3 102.1 110.15 111.09 114.89 111.1 110.3 109.2
31/10/2021 23:41:38 102.54 102.62 104.93 100.6 102.3 102.1 110.94 110.74 114.89 111.1 110.3 109.2
31/10/2021 23:41:39 99.72 102.24 104.93 100.6 102.3 102.1 109.87 110.77 114.89 111.1 110.3 109.2
31/10/2021 23:41:40 99.71 100.9 104.93 100.6 102.3 102.1 110.2 110.48 114.89 111.1 110.3 109.2
31/10/2021 23:41:41 100.15 100.34 104.93 100.6 102.3 102.1 110.21 110.58 114.89 111.1 110.3 109.2
31/10/2021 23:41:42 101.48 101.35 104.93 100.6 102.2 102.1 109.12 110.54 114.89 111.1 110.3 109.2
31/10/2021 23:41:43 100.97 101.43 104.93 100.6 102.2 102.1 107.39 109.42 114.89 111.1 110.3 109.2
31/10/2021 23:41:44 102.9 102.71 104.93 100.6 102.2 102.1 110.89 110.5 114.89 111.1 110.3 109.2
31/10/2021 23:41:45 104.32 104.37 104.93 100.6 102.2 102.1 111.28 111.07 114.89 111.1 110.3 109.2
31/10/2021 23:41:46 101.63 104.07 104.93 100.6 102.2 102.1 111.59 111.39 114.89 111.1 110.3 109.2
31/10/2021 23:41:47 101.24 102.88 104.93 100.6 102.2 102.1 111.3 111.6 114.89 111.1 110.3 109.2
31/10/2021 23:41:48 101.64 102.05 104.93 100.7 102.2 102.1 111.2 111.55 114.89 111.1 110.3 109.2
31/10/2021 23:41:49 102.87 102.81 104.93 100.7 102.2 102.1 110.86 111.27 114.89 111.1 110.3 109.2
31/10/2021 23:41:50 101.7 102.84 104.93 100.7 102.2 102.1 110.6 111.28 114.89 111.1 110.3 109.2
31/10/2021 23:41:51 100.19 101.96 104.93 100.7 102.2 102.1 111.22 111.79 114.89 111.1 110.3 109.2
31/10/2021 23:41:52 99.05 101.07 104.93 100.7 102.2 102.1 110.29 110.96 114.89 111.1 110.3 109.2
31/10/2021 23:41:53 98.96 99.97 104.91 100.7 102.2 102.1 112.38 112.08 114.89 111.1 110.3 109.2
31/10/2021 23:41:54 98.49 99.44 104.37 100.7 102.2 102.1 111.25 111.66 114.89 111.1 110.3 109.2
31/10/2021 23:41:55 98.22 99.16 104.37 100.7 102.2 102.1 110.67 112.14 114.89 111.1 110.3 109.2
31/10/2021 23:41:56 101.89 101.09 104.37 100.7 102.2 102.1 112.69 112.19 114.17 111.1 110.3 109.2
31/10/2021 23:41:57 101.01 101.36 104.37 100.7 102.2 102.1 112 112.4 112.4 111.1 110.3 109.2
31/10/2021 23:41:58 100 101.37 104.37 100.7 102.2 102.1 112.01 112.4 112.4 111.1 110.3 109.2
31/10/2021 23:41:59 102.44 102.16 104.37 100.7 102.2 102.1 110.23 112.14 112.4 111.1 110.3 109.2
31/10/2021 23:42:00 100.45 101.37 104.37 100.7 102.2 102.1 113.35 112.96 112.96 111.1 110.3 109.2
31/10/2021 23:42:01 102.64 102.58 104.37 100.7 102.2 102.1 111.17 113.12 113.12 111.1 110.3 109.2
31/10/2021 23:42:02 99.05 101.89 104.37 100.7 102.2 102.1 111.23 112.3 113.12 111.1 110.3 109.2
31/10/2021 23:42:03 100.85 100.89 104.37 100.7 102.2 102.1 110.22 111.14 113.12 111.1 110.3 109.2
31/10/2021 23:42:04 91.84 100.77 104.37 100.7 102.2 102.1 95.13 110.65 113.12 111.1 110.3 109.2
31/10/2021 23:42:05 97.47 97.67 104.37 100.7 102.2 102.1 106.34 106.98 113.12 111.1 110.3 109.2
31/10/2021 23:42:06 100.42 99.63 104.37 100.7 102.2 102.1 111.69 110.72 113.12 111.1 110.3 109.2
31/10/2021 23:42:07 98.57 99.29 104.37 100.7 102.2 102.1 110 110.9 113.12 111.1 110.3 109.2
31/10/2021 23:42:08 100.23 100.33 104.37 100.7 102.2 102.1 108.33 110.05 113.12 111.1 110.3 109.2
31/10/2021 23:42:09 98.19 99.78 104.37 100.7 102.2 102.1 108.24 109.59 113.12 111.1 110.3 109.2
31/10/2021 23:42:10 102.4 101.85 104.37 100.7 102.2 102.1 103.36 108.13 113.12 111.1 110.3 109.2
31/10/2021 23:42:11 103.78 103.36 104.37 100.7 102.2 102.1 106.66 106.61 113.12 111 110.3 109.2
31/10/2021 23:42:12 100.55 103.11 104.37 100.7 102.2 102.1 104.96 106.46 113.12 111 110.3 109.2
31/10/2021 23:42:13 102.75 102.6 104.37 100.8 102.2 102.1 107.07 106.68 113.12 111 110.3 109.2
31/10/2021 23:42:14 105.21 104.67 104.67 100.8 102.2 102.1 107.97 107.68 113.12 111 110.3 109.2
31/10/2021 23:42:15 102.88 104.61 104.67 100.8 102.2 102.1 106.63 107.89 113.12 111 110.3 109.2
31/10/2021 23:42:16 102.18 103.67 104.67 100.8 102.2 102.1 104.62 106.81 113.12 111 110.3 109.2
31/10/2021 23:42:17 102.39 103.12 104.67 100.8 102.2 102.1 104.94 105.64 113.12 111 110.3 109.2
31/10/2021 23:42:18 101.18 102.58 104.67 100.8 102.2 102.1 108.1 107.32 113.12 111 110.3 109.2
31/10/2021 23:42:19 101.93 102.43 104.67 100.8 102.2 102.1 106.15 107.25 113.12 110.9 110.3 109.2
31/10/2021 23:42:20 100.34 102.26 104.67 100.8 102.2 102.1 108.02 107.6 113.12 110.9 110.3 109.2
31/10/2021 23:42:21 101.42 101.42 104.67 100.8 102.2 102.1 105.84 107.46 113.12 110.9 110.3 109.2
31/10/2021 23:42:22 103.1 102.61 104.67 100.8 102.2 102.1 107.87 107.7 113.12 110.9 110.3 109.2
31/10/2021 23:42:23 105.35 104.88 104.88 100.9 102.2 102.1 107.78 108.39 113.12 110.9 110.3 109.2
31/10/2021 23:42:24 103.93 104.57 104.88 100.9 102.2 102.1 104.77 107.39 113.12 110.9 110.3 109.2
31/10/2021 23:42:25 106.28 106 106 100.9 102.2 102.1 106 106.65 113.12 110.9 110.2 109.2
31/10/2021 23:42:26 105.71 105.75 106 101 102.2 102.1 105.74 105.98 113.12 110.9 110.2 109.2
31/10/2021 23:42:27 106.93 106.92 106.92 101 102.2 102.1 107.21 107.18 113.12 110.9 110.2 109.2
31/10/2021 23:42:28 110.09 109.18 109.18 101.1 102.2 102.1 110.39 109.52 113.12 110.8 110.2 109.2
31/10/2021 23:42:29 107.82 109.12 109.18 101.2 102.2 102.1 108.1 109.31 113.12 110.8 110.2 109.2
31/10/2021 23:42:30 107.23 108.26 109.18 101.2 102.2 102.1 107.99 108.56 113.12 110.8 110.2 109.2
31/10/2021 23:42:31 109.38 109.04 109.18 101.3 102.3 102.1 109.59 109.44 112.3 110.8 110.2 109.2
31/10/2021 23:42:32 109.85 109.85 109.85 101.4 102.3 102.1 109.93 110.02 111.14 110.8 110.2 109.2
31/10/2021 23:42:33 106.65 109.58 109.85 101.4 102.3 102.1 106.64 109.7 110.9 110.8 110.2 109.2
31/10/2021 23:42:34 104.41 107.73 109.85 101.4 102.3 102.1 104.5 107.81 110.9 110.8 110.2 109.2
31/10/2021 23:42:35 105.25 106.21 109.85 101.5 102.3 102.1 108.56 108.26 110.9 110.8 110.2 109.2
31/10/2021 23:42:36 103.3 105.3 109.85 101.5 102.3 102.1 112.06 111.1 111.1 110.8 110.2 109.2
31/10/2021 23:42:37 106.72 106.27 109.85 101.5 102.3 102.1 110.72 110.98 111.1 110.8 110.2 109.2
31/10/2021 23:42:38 102.36 106.29 109.85 101.5 102.3 102.1 111.22 111.42 111.42 110.8 110.2 109.2
31/10/2021 23:42:39 101.96 104.58 109.85 101.6 102.3 102.1 111.43 111.82 111.82 110.8 110.2 109.2
31/10/2021 23:42:40 100.26 102.69 109.85 101.6 102.3 102.1 112.42 112.44 112.44 110.8 110.2 109.2
31/10/2021 23:42:41 100.62 101.4 109.85 101.6 102.3 102.1 111.59 112.29 112.44 110.8 110.2 109.2
31/10/2021 23:42:42 102.02 101.98 109.85 101.6 102.3 102.1 112.47 112.74 112.74 110.8 110.2 109.2
31/10/2021 23:42:43 103.8 103.23 109.85 101.6 102.3 102.1 110.84 112.24 112.74 110.8 110.2 109.2
31/10/2021 23:42:44 102.84 103.22 109.85 101.6 102.3 102.1 109.58 111.39 112.74 110.8 110.2 109.2
31/10/2021 23:42:45 108.87 107.84 109.85 101.7 102.3 102.1 112.32 111.99 112.74 110.8 110.2 109.2
31/10/2021 23:42:46 102.47 106.68 109.85 101.7 102.3 102.1 111.08 111.64 112.74 110.8 110.2 109.2
31/10/2021 23:42:47 103.02 104.56 109.85 101.7 102.3 102.1 109.88 111.28 112.74 110.8 110.2 109.2
31/10/2021 23:42:48 100.65 103.59 109.85 101.7 102.3 102.1 110.74 110.81 112.74 110.8 110.2 109.2
31/10/2021 23:42:49 104.48 104.08 109.85 101.7 102.3 102.1 111.95 112.29 112.74 110.8 110.2 109.2
31/10/2021 23:42:50 100.94 103.76 109.85 101.7 102.3 102.1 109.88 111.31 112.74 110.8 110.2 109.2
31/10/2021 23:42:51 103.02 103.18 109.85 101.7 102.3 102.1 110.81 110.74 112.74 110.8 110.2 109.2
31/10/2021 23:42:52 101.62 102.76 109.85 101.7 102.3 102.1 109.79 110.88 112.74 110.8 110.2 109.2
31/10/2021 23:42:53 101.69 102.17 109.85 101.7 102.3 102.1 109.85 110.22 112.74 110.8 110.2 109.2
31/10/2021 23:42:54 100.57 101.85 109.85 101.7 102.3 102.1 109.64 110.35 112.74 110.8 110.2 109.2
31/10/2021 23:42:55 100.68 101.1 109.85 101.7 102.3 102.1 109.28 109.68 112.74 110.8 110.2 109.2
31/10/2021 23:42:56 102.35 102.22 109.85 101.7 102.3 102.1 107.01 109.72 112.74 110.8 110.2 109.2
31/10/2021 23:42:57 104.94 104.19 109.85 101.8 102.3 102.1 105.56 108.21 112.74 110.7 110.2 109.2
31/10/2021 23:42:58 105.38 105.47 109.85 101.8 102.3 102.1 104.85 106.67 112.74 110.7 110.2 109.2
31/10/2021 23:42:59 102.35 104.65 109.85 101.8 102.3 102.1 112.12 111.68 112.74 110.7 110.2 109.2
31/10/2021 23:43:00 99.69 103.29 109.85 101.8 102.3 102.1 114.26 113.93 113.93 110.7 110.2 109.2
31/10/2021 23:43:01 100.44 101.3 109.85 101.8 102.3 102.1 115.27 114.82 114.82 110.8 110.2 109.2
31/10/2021 23:43:02 100.71 100.96 109.58 101.8 102.3 102.1 113.4 114.91 114.91 110.8 110.2 109.2
31/10/2021 23:43:03 102.85 102.5 107.84 101.8 102.3 102.1 115.31 115.23 115.23 110.8 110.2 109.2
31/10/2021 23:43:04 102.74 104.19 107.84 101.8 102.3 102.1 114.28 115.12 115.23 110.8 110.2 109.2
31/10/2021 23:43:05 101.42 102.09 107.84 101.8 102.3 102.1 113.63 114.58 115.23 110.9 110.2 109.2
31/10/2021 23:43:06 105.7 105.34 107.84 101.9 102.3 102.1 115.27 115.11 115.23 110.9 110.2 109.2
31/10/2021 23:43:07 104.08 106.07 107.84 101.9 102.3 102.1 114.29 115.38 115.38 110.9 110.2 109.2
31/10/2021 23:43:08 107.04 106.84 107.84 101.9 102.3 102.1 114.27 114.84 115.38 110.9 110.2 109.3
31/10/2021 23:43:09 103.24 105.74 107.84 101.9 102.3 102.1 113.88 114.53 115.38 111 110.2 109.3
31/10/2021 23:43:10 99.29 104.26 107.84 101.9 102.3 102.1 113.03 114.79 115.38 111 110.2 109.3
31/10/2021 23:43:11 102.36 102.73 107.84 102 102.3 102.1 112.35 113.74 115.38 111 110.2 109.3
31/10/2021 23:43:12 102.18 103.04 107.84 102 102.3 102.1 112.96 113.51 115.38 111 110.2 109.3
31/10/2021 23:43:13 99.51 101.68 107.84 102 102.2 102.1 114.09 114.07 115.38 111 110.2 109.3
31/10/2021 23:43:14 101.42 101.39 107.84 102 102.2 102.1 112 113.38 115.38 111 110.2 109.3
31/10/2021 23:43:15 99.88 101.14 106.84 101.9 102.2 102.1 111.8 113.06 115.38 111 110.2 109.3
31/10/2021 23:43:16 101.32 101.24 106.84 101.9 102.2 102.1 113.38 113.38 115.38 111 110.2 109.3
31/10/2021 23:43:17 100.52 101.6 106.84 101.9 102.2 102.1 111.76 113.4 115.38 111 110.2 109.3
31/10/2021 23:43:18 101.74 101.9 106.84 101.9 102.2 102.1 112.82 112.96 115.38 111 110.3 109.3
31/10/2021 23:43:19 102.9 102.71 106.84 101.9 102.2 102.1 111.62 113.02 115.38 111 110.3 109.3
31/10/2021 23:43:20 100.57 102.51 106.84 101.9 102.2 102.1 113.9 113.76 115.38 111 110.3 109.3
31/10/2021 23:43:21 100.48 101.34 106.84 101.9 102.2 102.1 113.05 113.47 115.38 111 110.3 109.3
31/10/2021 23:43:22 101.19 101.34 106.84 101.9 102.2 102.1 111.94 113.3 115.38 111 110.3 109.3
31/10/2021 23:43:23 105.07 104.03 106.84 102 102.2 102.1 114.27 114.12 115.38 111 110.3 109.3
31/10/2021 23:43:24 104.32 105.18 106.84 102 102.2 102.1 111.6 114.1 115.38 111 110.3 109.3
31/10/2021 23:43:25 101.73 103.82 106.84 102 102.2 102.1 112.44 113.7 115.38 111 110.3 109.3
31/10/2021 23:43:26 104.26 103.89 106.84 102 102.2 102.1 109.41 111.81 115.38 111 110.3 109.3
31/10/2021 23:43:27 101.81 103.32 106.84 102 102.2 102.1 114.26 113.21 115.38 111 110.3 109.3
31/10/2021 23:43:28 101.73 102.44 106.84 102 102.2 102.1 112.02 113.15 115.38 111 110.3 109.3
31/10/2021 23:43:29 101.04 102.02 106.84 102 102.2 102.1 111.8 112.82 115.38 111 110.3 109.3
31/10/2021 23:43:30 100.69 101.91 106.84 102 102.2 102.1 114.34 113.83 115.38 111.1 110.3 109.3
31/10/2021 23:43:31 99.07 100.77 106.84 102 102.2 102.1 110.03 113.62 115.38 111.1 110.3 109.3
31/10/2021 23:43:32 100.42 100.27 106.84 102 102.2 102.1 112.45 112.65 115.38 111.1 110.3 109.3
31/10/2021 23:43:33 100.54 100.55 106.84 102 102.2 102.1 112.82 112.74 115.38 111.1 110.3 109.3
31/10/2021 23:43:34 103.08 102.54 106.84 102 102.2 102.1 112.48 113.3 115.38 111.1 110.3 109.3
31/10/2021 23:43:35 98.61 102.02 106.84 102 102.2 102.1 112.05 112.94 115.38 111.1 110.3 109.3
31/10/2021 23:43:36 100.33 100.68 106.84 102 102.2 102.1 112.99 113.34 115.38 111.1 110.3 109.3
31/10/2021 23:43:37 100.46 101.25 106.84 102 102.2 102.1 113.71 113.62 114.84 111.1 110.3 109.3
31/10/2021 23:43:38 99.93 100.65 105.74 102 102.2 102.1 111.95 113.78 114.79 111.1 110.3 109.3
31/10/2021 23:43:39 100.76 100.84 105.18 102 102.2 102.1 113.91 113.69 114.79 111.1 110.3 109.3
31/10/2021 23:43:40 100.24 100.56 105.18 102 102.2 102.1 112.81 113.48 114.12 111.1 110.3 109.3
31/10/2021 23:43:41 102.57 102.06 105.18 102 102.2 102.1 113.53 113.86 114.12 111.1 110.3 109.3
31/10/2021 23:43:42 104.11 103.55 105.18 102.1 102.2 102.1 113.03 114.2 114.2 111.1 110.3 109.3
31/10/2021 23:43:43 105.76 105.24 105.24 102.1 102.2 102.1 106.4 113.2 114.2 111.1 110.3 109.3
31/10/2021 23:43:44 103.14 105.11 105.24 102.1 102.2 102.1 113.29 112.92 114.2 111.1 110.3 109.3
31/10/2021 23:43:45 101.01 104.07 105.24 102.1 102.2 102.1 113.53 113.43 114.2 111.1 110.3 109.3
31/10/2021 23:43:46 100.46 102.31 105.24 102.1 102.2 102.1 113.7 113.87 114.2 111.1 110.3 109.3
31/10/2021 23:43:47 103.52 103.16 105.24 102.1 102.2 102.1 113.36 113.85 114.2 111.2 110.3 109.3
31/10/2021 23:43:48 99.51 102.75 105.24 102.1 102.2 102.1 112.45 113.87 114.2 111.2 110.3 109.3
31/10/2021 23:43:49 100.05 101.03 105.24 102.1 102.2 102.1 112.78 113.23 114.2 111.1 110.3 109.3
31/10/2021 23:43:50 102.12 101.9 105.24 102.1 102.2 102.1 111.65 113.22 114.2 111.1 110.3 109.3
31/10/2021 23:43:51 100.44 102.3 105.24 102.1 102.2 102.1 113.69 113.58 114.2 111.2 110.3 109.3
31/10/2021 23:43:52 99.76 100.97 105.24 102.1 102.1 102.1 112.69 113.25 114.2 111.2 110.3 109.3
31/10/2021 23:43:53 99.31 100.14 105.24 102.1 102.1 102.1 112.3 113.21 114.2 111.2 110.3 109.3
31/10/2021 23:43:54 99.5 100.27 105.24 102.1 102.1 102.1 114.26 114.14 114.2 111.2 110.3 109.3
31/10/2021 23:43:55 99.15 99.47 105.24 102.1 102.1 102.1 111.22 113.94 114.2 111.2 110.3 109.3
31/10/2021 23:43:56 100.42 100.04 105.24 102.1 102.1 102.1 111.79 112.69 114.2 111.2 110.3 109.3
31/10/2021 23:43:57 100.96 100.72 105.24 102.1 102.1 102.1 111.97 112.31 114.2 111.2 110.3 109.3
31/10/2021 23:43:58 95.7 100.64 105.24 102.1 102.1 102.1 107.98 112.12 114.2 111.2 110.3 109.3
31/10/2021 23:43:59 97.62 98.19 105.24 102.1 102.1 102.1 110 110.26 114.2 111.2 110.3 109.3
31/10/2021 23:44:00 98.94 98.89 105.24 102.1 102.1 102.1 113.94 113.45 114.2 111.2 110.3 109.4
31/10/2021 23:44:01 98.17 99.34 105.24 102.1 102.1 102.1 109.94 113.45 114.2 111.2 110.3 109.4
31/10/2021 23:44:02 98.26 98.67 105.24 102.1 102.1 102.1 109.91 111.72 114.2 111.2 110.3 109.4
31/10/2021 23:44:03 99.76 99.48 105.24 102.1 102.1 102.1 111.71 111.55 114.2 111.2 110.3 109.4
31/10/2021 23:44:04 105.11 103.73 105.24 102.1 102.1 102.1 113.81 113.66 114.2 111.2 110.3 109.4
31/10/2021 23:44:05 102.93 103.99 105.24 102.1 102.1 102.1 113.92 113.64 114.2 111.2 110.3 109.4
31/10/2021 23:44:06 102.44 103.12 105.24 102.1 102.1 102.1 112.66 114.33 114.33 111.2 110.3 109.4
31/10/2021 23:44:07 100.46 102.77 105.24 102.1 102.1 102.1 113.26 113.86 114.33 111.2 110.3 109.4
31/10/2021 23:44:08 101.01 101.61 105.24 102.2 102.1 102.1 111.47 113.07 114.33 111.2 110.3 109.4
31/10/2021 23:44:09 101.63 102.53 105.24 102.2 102.1 102.1 112.79 113.98 114.33 111.2 110.3 109.4
31/10/2021 23:44:10 101.2 101.22 105.24 102.2 102.1 102.1 114.16 113.64 114.33 111.2 110.3 109.4
31/10/2021 23:44:11 100.33 100.98 105.24 102.2 102.1 102.1 111.68 113.3 114.33 111.2 110.3 109.4
31/10/2021 23:44:12 100.75 101.14 105.24 102.2 102.1 102.1 112.02 113.59 114.33 111.2 110.3 109.4
31/10/2021 23:44:13 102.1 101.7 105.11 102.2 102.1 102.1 114.21 113.7 114.33 111.2 110.3 109.4
31/10/2021 23:44:14 102.06 102.13 104.07 102.2 102.1 102.1 111.23 113.98 114.33 111.2 110.3 109.4
31/10/2021 23:44:15 101.13 102.06 103.99 102.2 102.1 102.1 113.86 113.99 114.33 111.2 110.3 109.4
31/10/2021 23:44:16 101.37 101.67 103.99 102.2 102.1 102.1 106.66 113.38 114.33 111.2 110.3 109.4
31/10/2021 23:44:17 103.27 102.81 103.99 102.2 102.1 102.1 103.83 110.31 114.33 111.2 110.3 109.4
31/10/2021 23:44:18 108.23 107.44 107.44 102.3 102.1 102.1 107.27 107.71 114.33 111.2 110.3 109.4
31/10/2021 23:44:19 108.02 109.02 109.02 102.3 102.1 102.1 107.41 108.73 114.33 111.2 110.3 109.4
31/10/2021 23:44:20 103.15 107.11 109.02 102.3 102.1 102.1 114.23 113.27 114.33 111.2 110.3 109.4
31/10/2021 23:44:21 101.51 104.84 109.02 102.3 102.1 102.1 115.27 114.75 114.75 111.2 110.3 109.4
31/10/2021 23:44:22 102.22 103.14 109.02 102.3 102.1 102.1 115.38 115.47 115.47 111.2 110.3 109.4
31/10/2021 23:44:23 101.41 102.67 109.02 102.3 102.1 102.1 115.16 115.74 115.74 111.2 110.3 109.4
31/10/2021 23:44:24 99.53 101.89 109.02 102.3 102.1 102.1 113.62 115.67 115.74 111.2 110.4 109.4
31/10/2021 23:44:25 99.55 100.5 109.02 102.3 102.1 102.1 114.6 115.03 115.74 111.3 110.4 109.4
31/10/2021 23:44:26 100.14 100.24 109.02 102.3 102.1 102.1 115.09 115.14 115.74 111.3 110.4 109.4
31/10/2021 23:44:27 101.87 101.37 109.02 102.4 102.1 102.1 113.89 115.32 115.74 111.3 110.4 109.4
31/10/2021 23:44:28 102.67 102.23 109.02 102.4 102.1 102.1 114.66 114.63 115.74 111.3 110.4 109.4
31/10/2021 23:44:29 101.55 102.26 109.02 102.4 102.1 102.1 113.62 114.4 115.74 111.3 110.4 109.4
31/10/2021 23:44:30 101.06 101.97 109.02 102.4 102.1 102.1 115.66 115.41 115.74 111.3 110.4 109.4
31/10/2021 23:44:31 101.7 102.03 109.02 102.4 102.1 102.1 113.82 115.14 115.74 111.3 110.4 109.4
31/10/2021 23:44:32 103 102.82 109.02 102.4 102.1 102.1 113.37 114.81 115.74 111.3 110.4 109.4
31/10/2021 23:44:33 100.15 102.67 109.02 102.4 102.1 102.1 112.97 114.66 115.74 111.3 110.4 109.4
31/10/2021 23:44:34 100.85 101.23 109.02 102.4 102 102.1 112.82 113.71 115.74 111.3 110.4 109.4
31/10/2021 23:44:35 101.2 101.37 109.02 102.4 102 102.1 113.46 113.77 115.74 111.4 110.4 109.4
31/10/2021 23:44:36 101.31 101.54 109.02 102.4 102 102.1 115.1 114.73 115.74 111.4 110.4 109.4
31/10/2021 23:44:37 99.69 101.1 109.02 102.4 102 102.1 112.35 114.49 115.74 111.4 110.4 109.4
31/10/2021 23:44:38 102.89 102.43 109.02 102.4 102 102.1 112.98 113.57 115.74 111.4 110.4 109.4
31/10/2021 23:44:39 102.2 102.74 109.02 102.5 102 102.1 113.49 114 115.74 111.4 110.4 109.4
31/10/2021 23:44:40 102.39 103.43 109.02 102.5 102 102.1 109.76 113.66 115.74 111.4 110.4 109.4
31/10/2021 23:44:41 100.22 101.98 109.02 102.5 102 102.1 109.64 112.35 115.74 111.4 110.4 109.4
31/10/2021 23:44:42 100.25 101.47 109.02 102.5 102 102.1 109.9 111.74 115.74 111.4 110.4 109.4
31/10/2021 23:44:43 95.21 100.07 109.02 102.5 102 102.1 95.32 109.27 115.74 111.4 110.4 109.4
31/10/2021 23:44:44 97.45 98.82 109.02 102.5 102 102.1 96.52 105.35 115.74 111.4 110.4 109.4
31/10/2021 23:44:45 101.77 100.61 109.02 102.5 102 102.1 109.91 108.82 115.74 111.4 110.4 109.4
31/10/2021 23:44:46 102.66 101.94 109.02 102.5 102 102.1 107.8 108.62 115.74 111.4 110.4 109.4
31/10/2021 23:44:47 103.12 102.98 109.02 102.5 102 102.1 105.94 108.15 115.74 111.4 110.4 109.4
31/10/2021 23:44:48 105.18 104.91 109.02 102.5 102 102.1 105.96 106.92 115.74 111.4 110.4 109.4
31/10/2021 23:44:49 104.93 105.24 107.11 102.5 102 102.1 106.02 106.61 115.74 111.4 110.4 109.4
31/10/2021 23:44:50 103.85 105.18 105.24 102.5 102 102.1 106.41 106.5 115.74 111.4 110.4 109.4
31/10/2021 23:44:51 102.64 103.99 105.24 102.6 102 102.1 105 106.44 115.74 111.4 110.4 109.4
31/10/2021 23:44:52 104.12 103.98 105.24 102.6 102 102.1 105.65 105.76 115.74 111.4 110.4 109.4
31/10/2021 23:44:53 102.43 104.09 105.24 102.6 102 102.1 104.57 105.99 115.67 111.4 110.4 109.4
31/10/2021 23:44:54 102.15 102.97 105.24 102.6 102 102.1 106.31 106.18 115.41 111.4 110.4 109.4
31/10/2021 23:44:55 103.86 103.49 105.24 102.6 102 102.1 109.46 108.44 115.41 111.4 110.4 109.4
31/10/2021 23:44:56 103.45 103.81 105.24 102.5 102 102.1 108.96 108.98 115.41 111.3 110.4 109.4
31/10/2021 23:44:57 103.54 103.57 105.24 102.5 102 102.1 109.94 109.57 115.41 111.3 110.4 109.4
31/10/2021 23:44:58 102.85 103.67 105.24 102.5 102 102.1 108.82 109.63 115.41 111.2 110.4 109.4
31/10/2021 23:44:59 105.5 104.93 105.24 102.5 102 102.1 109.82 109.72 115.41 111.2 110.4 109.4
31/10/2021 23:45:00 104.1 104.54 105.24 102.6 102 102.1 109.14 109.65 115.14 111.2 110.4 109.4
31/10/2021 23:45:01 103.4 104.45 105.24 102.6 102 102.1 107.89 109.46 114.81 111.2 110.4 109.5
31/10/2021 23:45:02 102.22 103.57 105.24 102.5 102 102.1 107.84 108.57 114.73 111.2 110.4 109.5
31/10/2021 23:45:03 104.3 104.05 105.24 102.6 102 102.1 108.07 108.32 114.73 111.2 110.3 109.5
31/10/2021 23:45:04 104.82 105.11 105.24 102.6 102 102.1 106.9 108.25 114.73 111.2 110.3 109.5
31/10/2021 23:45:05 104.13 104.32 105.24 102.6 102 102.1 108.48 108.18 114.73 111.2 110.3 109.5
31/10/2021 23:45:06 103.67 104.23 105.24 102.6 102 102.1 108.07 108.19 114.49 111.2 110.3 109.5
31/10/2021 23:45:07 104.2 104.76 105.24 102.6 102 102.1 106.96 108.27 114 111.2 110.3 109.5
31/10/2021 23:45:08 104.17 104.61 105.24 102.6 102 102.1 108.42 108.26 114 111.2 110.3 109.5
31/10/2021 23:45:09 101.6 104.09 105.24 102.6 102 102.1 106.84 108.26 113.66 111.2 110.3 109.5
31/10/2021 23:45:10 103.43 103.77 105.24 102.6 102 102.1 107.12 107.48 112.35 111.2 110.3 109.5
31/10/2021 23:45:11 102.43 103.76 105.24 102.6 102 102.1 107.28 107.53 111.74 111.2 110.3 109.5
31/10/2021 23:45:12 103.91 104.43 105.24 102.6 102 102.1 107.28 107.73 109.72 111.2 110.3 109.5
31/10/2021 23:45:13 103.25 103.58 105.24 102.5 102 102.1 108.6 108.5 109.72 111.2 110.3 109.5
31/10/2021 23:45:14 103.58 104.14 105.24 102.5 102 102.1 109 109.17 109.72 111.2 110.3 109.5
31/10/2021 23:45:15 102.33 103.62 105.24 102.5 102 102.1 107.9 108.71 109.72 111.2 110.3 109.5
31/10/2021 23:45:16 103.39 103.35 105.24 102.5 102 102.1 107.58 108.17 109.72 111.2 110.3 109.5
31/10/2021 23:45:17 104.11 104.31 105.24 102.5 102 102.1 108.32 108.25 109.72 111.2 110.3 109.5
31/10/2021 23:45:18 101.87 104.32 105.24 102.5 102 102.1 107.77 108.26 109.72 111.2 110.3 109.5
31/10/2021 23:45:19 100.49 102.99 105.18 102.5 102 102.1 106.65 108.4 109.72 111.2 110.3 109.5
31/10/2021 23:45:20 103.49 103.31 105.11 102.6 102 102.1 106.58 107.11 109.72 111.2 110.3 109.5
31/10/2021 23:45:21 103.49 104.08 105.11 102.6 102 102.2 108.42 108.15 109.72 111.2 110.3 109.5
31/10/2021 23:45:22 101.8 103.19 105.11 102.6 102 102.2 106.63 107.81 109.72 111.2 110.3 109.5
31/10/2021 23:45:23 107 105.62 105.62 102.6 102 102.2 108.96 108.29 109.72 111.2 110.3 109.5
31/10/2021 23:45:24 105.61 106.34 106.34 102.6 102 102.2 106.32 108.23 109.72 111.2 110.3 109.5
31/10/2021 23:45:25 105.92 105.99 106.34 102.6 102 102.2 112.82 111.69 111.69 111.2 110.3 109.5
31/10/2021 23:45:26 105.87 106.67 106.67 102.6 102 102.2 112.26 112.46 112.46 111.2 110.3 109.5
31/10/2021 23:45:27 102.65 105.81 106.67 102.7 102 102.2 112.61 112.65 112.65 111.2 110.3 109.5
31/10/2021 23:45:28 99.99 103.85 106.67 102.7 102 102.2 108.11 112.58 112.65 111.2 110.3 109.5
31/10/2021 23:45:29 100.27 102.17 106.67 102.6 102 102.2 109.9 110.58 112.65 111.2 110.3 109.5
31/10/2021 23:45:30 100.81 101.03 106.67 102.6 102 102.2 109.7 110.93 112.65 111.2 110.3 109.5
31/10/2021 23:45:31 101.56 102.02 106.67 102.6 102 102.2 110.07 110.43 112.65 111.2 110.3 109.5
31/10/2021 23:45:32 100.78 101.44 106.67 102.6 102 102.2 111.42 111.27 112.65 111.2 110.3 109.5
31/10/2021 23:45:33 102.03 101.94 106.67 102.6 102 102.2 109.5 111.32 112.65 111.2 110.3 109.5
31/10/2021 23:45:34 103.76 103.28 106.67 102.6 102 102.2 111.81 112.07 112.65 111.2 110.3 109.5
31/10/2021 23:45:35 101.55 103.23 106.67 102.6 102 102.2 107.15 110.99 112.65 111.2 110.3 109.5
31/10/2021 23:45:36 104.04 104.15 106.67 102.7 102 102.2 107.29 108.99 112.65 111.2 110.3 109.5
31/10/2021 23:45:37 102.06 103.14 106.67 102.7 102 102.2 106.97 107.93 112.65 111.2 110.3 109.5
31/10/2021 23:45:38 98.49 102.55 106.67 102.6 102 102.2 104.77 107.49 112.65 111.2 110.3 109.5
31/10/2021 23:45:39 105.57 104.65 106.67 102.7 102 102.2 107.61 107.25 112.65 111.2 110.3 109.5
31/10/2021 23:45:40 100.66 104.22 106.67 102.7 102 102.2 107.73 107.64 112.65 111.2 110.3 109.5
31/10/2021 23:45:41 101.01 102.38 106.67 102.7 102 102.2 106.06 107.55 112.65 111.1 110.3 109.5
31/10/2021 23:45:42 101.03 101.74 106.67 102.7 102 102.2 104.71 106.83 112.65 111.1 110.3 109.5
31/10/2021 23:45:43 101.82 101.79 106.67 102.7 102 102.2 105.31 105.6 112.65 111.1 110.3 109.5
31/10/2021 23:45:44 101.25 101.84 106.67 102.7 102 102.2 106.97 106.81 112.65 111.1 110.3 109.5
31/10/2021 23:45:45 102.41 102.45 106.67 102.7 102 102.2 109.86 109.3 112.65 111.1 110.3 109.5
31/10/2021 23:45:46 103.74 104.16 106.67 102.7 102 102.2 111.28 110.74 112.65 111.1 110.3 109.5
31/10/2021 23:45:47 100.34 102.82 106.67 102.7 102 102.2 110.43 111.14 112.65 111.1 110.3 109.5
31/10/2021 23:45:48 99.95 101.45 106.67 102.7 102 102.2 111.14 111.3 112.65 111.1 110.3 109.5
31/10/2021 23:45:49 100.36 100.99 106.67 102.7 102 102.2 109.16 110.92 112.65 111.1 110.3 109.5
31/10/2021 23:45:50 98.36 100.28 106.67 102.7 102 102.2 111.3 111.28 112.65 111.1 110.3 109.5
31/10/2021 23:45:51 97.2 99.08 106.67 102.7 102 102.2 109.5 110.87 112.65 111.1 110.3 109.5
31/10/2021 23:45:52 98.5 98.43 106.67 102.7 102 102.2 110.46 110.89 112.65 111.1 110.3 109.5
31/10/2021 23:45:53 98.66 98.8 106.67 102.7 102 102.2 110.36 111.05 112.65 111.1 110.3 109.5
31/10/2021 23:45:54 99.11 99.34 106.67 102.7 102 102.2 109.89 110.53 112.65 111.1 110.3 109.5
31/10/2021 23:45:55 97.25 99.4 106.67 102.7 102 102.2 109.8 110.85 112.65 111.1 110.3 109.5
31/10/2021 23:45:56 101.28 100.81 105.81 102.7 102 102.2 110.84 110.72 112.65 111.1 110.3 109.5
31/10/2021 23:45:57 99.53 100.59 104.65 102.7 102 102.2 110.62 111.02 112.58 111.1 110.3 109.5
31/10/2021 23:45:58 98.62 100.01 104.65 102.7 102 102.2 110.96 111.53 112.07 111 110.3 109.5
31/10/2021 23:45:59 100.44 100.12 104.65 102.7 102 102.2 109.49 110.85 112.07 111 110.3 109.5
31/10/2021 23:46:00 101.26 100.92 104.65 102.7 102 102.2 110.99 111 112.07 111 110.3 109.5
31/10/2021 23:46:01 100.38 101.63 104.65 102.7 102 102.2 110.25 110.81 112.07 111 110.3 109.5
31/10/2021 23:46:02 100.4 100.92 104.65 102.7 102 102.2 111.13 111.44 112.07 111 110.3 109.5
31/10/2021 23:46:03 99.09 100.89 104.65 102.7 102 102.2 110.11 111.33 112.07 111 110.4 109.5
31/10/2021 23:46:04 98.68 99.93 104.65 102.7 102 102.1 111.05 111.37 111.53 111 110.4 109.5
31/10/2021 23:46:05 99.82 100.47 104.65 102.7 102 102.1 107.25 111.04 111.53 111 110.4 109.5
31/10/2021 23:46:06 101.45 101.08 104.65 102.7 101.9 102.1 106.73 109.2 111.53 111 110.4 109.5
31/10/2021 23:46:07 101.75 101.6 104.65 102.7 101.9 102.1 107.31 108.03 111.53 111 110.4 109.5
31/10/2021 23:46:08 101.72 101.8 104.65 102.7 101.9 102.1 107.77 107.82 111.53 111 110.4 109.5
31/10/2021 23:46:09 102.93 102.92 104.22 102.7 101.9 102.1 108.01 107.99 111.53 111 110.4 109.5
31/10/2021 23:46:10 101.98 102.97 104.16 102.7 101.9 102.1 107.14 107.98 111.53 111 110.4 109.5
31/10/2021 23:46:11 103.82 103.55 104.16 102.7 101.9 102.1 108.16 108.12 111.53 111 110.4 109.5
31/10/2021 23:46:12 102.74 103.34 104.16 102.7 101.9 102.2 107.74 108.06 111.53 111 110.4 109.5
31/10/2021 23:46:13 101.81 102.97 104.16 102.7 101.9 102.2 107.39 107.77 111.53 111 110.4 109.5
31/10/2021 23:46:14 104.17 103.75 104.16 102.7 101.9 102.2 107.49 107.85 111.53 111 110.4 109.5
31/10/2021 23:46:15 102.23 103.88 104.16 102.7 101.9 102.2 106.32 107.57 111.53 111 110.3 109.5
31/10/2021 23:46:16 102.97 103.26 103.88 102.7 101.9 102.2 107.09 107.21 111.53 111 110.3 109.5
31/10/2021 23:46:17 103.87 103.84 103.88 102.7 101.9 102.2 107.46 107.53 111.53 111 110.3 109.5
31/10/2021 23:46:18 103.51 104.18 104.18 102.7 101.9 102.2 107.07 107.43 111.53 111 110.3 109.5
31/10/2021 23:46:19 103.14 103.82 104.18 102.7 101.9 102.2 108.07 107.86 111.53 111 110.3 109.5
31/10/2021 23:46:20 101.41 103.21 104.18 102.7 101.9 102.1 106.44 108 111.53 111 110.3 109.5
31/10/2021 23:46:21 103.44 103.33 104.18 102.7 101.9 102.1 108.1 107.91 111.53 111 110.3 109.5
31/10/2021 23:46:22 100.85 103.32 104.18 102.7 101.9 102.1 105.49 107.92 111.53 111 110.3 109.5
31/10/2021 23:46:23 103.86 103.5 104.18 102.7 101.9 102.1 107.11 106.99 111.53 111 110.3 109.5
31/10/2021 23:46:24 102.77 103.06 104.18 102.7 101.9 102.1 107.69 107.61 111.53 111 110.3 109.5
31/10/2021 23:46:25 102.25 103.14 104.18 102.6 101.9 102.1 107.17 107.99 111.53 111 110.3 109.5
31/10/2021 23:46:26 101 102.62 104.18 102.6 101.9 102.1 107.1 107.51 111.53 110.9 110.3 109.5
31/10/2021 23:46:27 102.02 102.05 104.18 102.6 101.9 102.1 106.95 107.18 111.53 110.9 110.3 109.5
31/10/2021 23:46:28 103.55 103.5 104.18 102.6 101.9 102.2 107.41 107.56 111.44 110.9 110.3 109.5
31/10/2021 23:46:29 102.69 103.41 104.18 102.7 101.9 102.1 108.52 108.3 111.44 110.9 110.3 109.5
31/10/2021 23:46:30 100.63 102.92 104.18 102.7 101.9 102.1 106.25 108.25 111.44 110.9 110.3 109.5
31/10/2021 23:46:31 104.94 103.98 104.18 102.7 101.9 102.1 108.33 107.97 111.44 110.9 110.3 109.5
31/10/2021 23:46:32 102.13 104.17 104.18 102.7 101.9 102.1 107.76 108.46 111.37 110.9 110.3 109.5
31/10/2021 23:46:33 102.52 103.01 104.18 102.7 101.9 102.1 106.36 107.49 111.37 110.9 110.3 109.5
31/10/2021 23:46:34 107.7 106.29 106.29 102.7 101.9 102.2 109.28 108.62 111.04 110.9 110.3 109.5
31/10/2021 23:46:35 108.39 107.64 107.64 102.7 102 102.2 108.67 108.75 109.2 110.9 110.3 109.5
31/10/2021 23:46:36 104.23 107.64 107.64 102.8 102 102.2 111.96 111.06 111.06 110.9 110.3 109.5
31/10/2021 23:46:37 106.18 106.63 107.64 102.8 102 102.2 111.73 111.93 111.93 110.9 110.3 109.5
31/10/2021 23:46:38 101.19 105.91 107.64 102.8 102 102.2 111.57 112.09 112.09 110.9 110.3 109.5
31/10/2021 23:46:39 103.02 103.65 107.64 102.8 102 102.2 111.4 111.7 112.09 110.9 110.3 109.5
31/10/2021 23:46:40 100.69 103.55 107.64 102.8 102 102.2 110.37 111.67 112.09 110.9 110.3 109.5
31/10/2021 23:46:41 101.33 102.01 107.64 102.8 102 102.2 110.4 111.27 112.09 110.9 110.3 109.5
31/10/2021 23:46:42 102.75 102.63 107.64 102.8 102 102.2 109.82 110.97 112.09 110.9 110.4 109.5
31/10/2021 23:46:43 101.33 102.58 107.64 102.8 102 102.2 110.68 111.25 112.09 110.9 110.4 109.5
31/10/2021 23:46:44 103.11 102.94 107.64 102.8 102 102.2 113 112.59 112.59 110.9 110.4 109.5
31/10/2021 23:46:45 103.12 103.81 107.64 102.8 102 102.2 108.58 112.7 112.7 110.9 110.4 109.5
31/10/2021 23:46:46 105.36 105.12 107.64 102.8 102 102.2 108.25 110.41 112.7 110.9 110.4 109.5
31/10/2021 23:46:47 102.06 105.01 107.64 102.8 102 102.2 107.63 109.31 112.7 110.9 110.4 109.5
31/10/2021 23:46:48 101.27 103.39 107.64 102.8 102 102.2 107.57 108.32 112.7 110.9 110.4 109.5
31/10/2021 23:46:49 104.2 104.18 107.64 102.8 102 102.2 106.36 107.96 112.7 110.9 110.4 109.5
31/10/2021 23:46:50 104.33 104.95 107.64 102.8 102 102.2 107.58 107.73 112.7 110.9 110.4 109.5
31/10/2021 23:46:51 105.09 106 107.64 102.8 102 102.2 109.18 109.03 112.7 110.9 110.4 109.5
31/10/2021 23:46:52 101.35 104.03 107.64 102.8 102 102.2 108.64 109.22 112.7 110.9 110.4 109.5
31/10/2021 23:46:53 102.36 102.82 107.64 102.8 102 102.2 106.35 108.17 112.7 110.9 110.4 109.5
31/10/2021 23:46:54 102.31 102.72 107.64 102.9 102 102.2 105.78 107.16 112.7 110.8 110.3 109.5
31/10/2021 23:46:55 101.63 102.58 107.64 102.9 102 102.2 109.05 108.58 112.7 110.8 110.3 109.5
31/10/2021 23:46:56 102.88 102.97 107.64 102.9 102 102.2 111.48 110.79 112.7 110.8 110.4 109.5
31/10/2021 23:46:57 100.49 103.01 107.64 102.9 102 102.2 110.68 111.14 112.7 110.8 110.4 109.5
31/10/2021 23:46:58 103.61 103.21 107.64 102.9 102 102.2 111.88 111.62 112.7 110.8 110.4 109.5
31/10/2021 23:46:59 102.86 103.8 107.64 102.9 102 102.2 110.26 111.77 112.7 110.8 110.4 109.5
31/10/2021 23:47:00 101.97 102.78 107.64 102.9 102 102.2 111.23 111.35 112.7 110.8 110.4 109.5
31/10/2021 23:47:01 99.38 102.15 107.64 102.9 102 102.2 109.83 111.59 112.7 110.8 110.4 109.5
31/10/2021 23:47:02 102.62 102.86 107.64 102.9 102 102.2 110.3 111.08 112.7 110.8 110.4 109.5
31/10/2021 23:47:03 99.9 101.63 107.64 102.9 101.9 102.2 111.57 111.29 112.7 110.8 110.4 109.5
31/10/2021 23:47:04 100.02 100.69 107.64 102.9 101.9 102.2 109.11 111.28 112.7 110.8 110.4 109.5
31/10/2021 23:47:05 99.6 100.39 107.64 102.9 101.9 102.2 111.81 111.41 112.7 110.8 110.4 109.5
31/10/2021 23:47:06 99.35 99.91 106.63 102.9 101.9 102.2 109.25 111.25 112.7 110.8 110.4 109.5
31/10/2021 23:47:07 98.74 100.2 106 102.9 101.9 102.2 111.38 111.28 112.7 110.8 110.4 109.5
31/10/2021 23:47:08 99.21 99.56 106 102.9 101.9 102.2 111.04 111.36 112.7 110.8 110.4 109.5
31/10/2021 23:47:09 99.22 99.64 106 102.9 101.9 102.2 110.86 111.5 112.7 110.9 110.4 109.5
31/10/2021 23:47:10 101.4 100.96 106 102.9 101.9 102.2 111.18 111.3 112.7 110.9 110.4 109.5
31/10/2021 23:47:11 101.27 101.23 106 102.9 101.9 102.2 109.99 111.47 112.7 110.9 110.4 109.5
31/10/2021 23:47:12 99.17 101.37 106 102.9 101.9 102.2 110.57 110.94 112.7 110.9 110.4 109.5
31/10/2021 23:47:13 98.67 99.94 106 102.9 101.9 102.2 111.4 111.99 112.7 110.9 110.4 109.5
31/10/2021 23:47:14 98.49 99.6 106 102.8 101.9 102.2 110.67 111.79 112.7 110.9 110.4 109.5
31/10/2021 23:47:15 99.28 99.26 106 102.8 101.9 102.2 111.89 111.73 111.99 110.9 110.4 109.5
31/10/2021 23:47:16 95.65 99.23 106 102.8 101.9 102.2 105.63 111.84 111.99 110.9 110.4 109.5
31/10/2021 23:47:17 100.98 100.2 106 102.8 101.9 102.2 105.98 108.61 111.99 110.9 110.4 109.5
31/10/2021 23:47:18 105.38 103.96 106 102.8 101.9 102.2 107.93 107.85 111.99 110.9 110.4 109.5
31/10/2021 23:47:19 101.21 103.94 106 102.8 101.9 102.2 102.27 107.82 111.99 110.9 110.4 109.5
31/10/2021 23:47:20 100.73 102.81 106 102.8 101.9 102.2 104.07 105.76 111.99 110.9 110.4 109.5
31/10/2021 23:47:21 101.43 101.5 104.03 102.8 101.9 102.2 109.32 108.6 111.99 110.9 110.4 109.5
31/10/2021 23:47:22 100.77 101.35 103.96 102.8 101.9 102.2 108.2 108.64 111.99 110.9 110.4 109.5
31/10/2021 23:47:23 101.18 101.29 103.96 102.8 101.9 102.1 113.31 112.18 112.18 110.9 110.4 109.5
31/10/2021 23:47:24 101.41 101.52 103.96 102.8 101.9 102.2 111.3 112.63 112.63 110.9 110.4 109.5
31/10/2021 23:47:25 103.73 103.05 103.96 102.8 101.9 102.2 112.85 112.82 112.82 111 110.4 109.6
31/10/2021 23:47:26 103.11 103.5 103.96 102.8 101.9 102.2 110.53 112.18 112.82 111 110.4 109.6
31/10/2021 23:47:27 103.86 103.97 103.97 102.8 101.9 102.1 110.43 111.74 112.82 111 110.4 109.6
31/10/2021 23:47:28 100.41 103.48 103.97 102.7 101.9 102.1 112.25 112.13 112.82 111 110.4 109.6
31/10/2021 23:47:29 103.88 103.27 103.97 102.7 101.9 102.2 109.18 111.72 112.82 111 110.4 109.6
31/10/2021 23:47:30 101.47 103.19 103.97 102.6 101.9 102.2 110.38 110.93 112.82 111 110.4 109.6
31/10/2021 23:47:31 100.87 102.02 103.97 102.6 101.9 102.2 108.9 110.7 112.82 111 110.4 109.6
31/10/2021 23:47:32 100.8 101.5 103.97 102.5 101.9 102.2 113.25 112.5 112.82 111 110.4 109.6
31/10/2021 23:47:33 102.79 102.46 103.97 102.5 101.9 102.2 109.61 111.77 112.82 111 110.4 109.6
31/10/2021 23:47:34 102.51 102.69 103.97 102.5 101.9 102.2 111.14 111.65 112.82 111 110.4 109.6
31/10/2021 23:47:35 101.79 102.41 103.97 102.5 101.9 102.1 111.84 111.72 112.82 111 110.4 109.6
31/10/2021 23:47:36 100.79 102.15 103.97 102.4 101.9 102.1 112.78 112.76 112.82 111 110.4 109.6
31/10/2021 23:47:37 102.17 102.1 103.97 102.4 101.9 102.2 111.72 112.82 112.82 111 110.4 109.6
31/10/2021 23:47:38 100.93 101.99 103.97 102.4 101.9 102.2 111.4 112.42 112.82 111 110.4 109.6
31/10/2021 23:47:39 102.84 102.52 103.97 102.4 101.9 102.2 110.8 111.84 112.82 111 110.4 109.6
31/10/2021 23:47:40 103.24 103.28 103.97 102.4 101.9 102.2 109.88 110.99 112.82 111 110.4 109.6
31/10/2021 23:47:41 104.41 104.34 104.34 102.4 101.9 102.2 107.86 110.83 112.82 111 110.5 109.6
31/10/2021 23:47:42 106.7 106.51 106.51 102.5 101.9 102.2 108.11 109.21 112.82 111 110.4 109.6
31/10/2021 23:47:43 100.02 105.42 106.51 102.5 101.9 102.2 109.08 109.2 112.82 111 110.5 109.6
31/10/2021 23:47:44 101.41 102.86 106.51 102.4 101.9 102.2 111.14 110.84 112.82 111 110.5 109.6
31/10/2021 23:47:45 101.34 102.08 106.51 102.4 101.9 102.1 111.52 111.74 112.82 111 110.5 109.6
31/10/2021 23:47:46 99.93 102.2 106.51 102.4 101.9 102.1 111.05 111.58 112.82 111 110.5 109.6
31/10/2021 23:47:47 101.04 101.14 106.51 102.4 101.9 102.1 110.99 111.68 112.82 111 110.5 109.6
31/10/2021 23:47:48 101 101.24 106.51 102.4 101.9 102.1 111.56 111.63 112.82 111 110.5 109.6
31/10/2021 23:47:49 100.89 101.06 106.51 102.4 101.9 102.1 108.69 111.65 112.82 111 110.5 109.6
31/10/2021 23:47:50 104.54 103.64 106.51 102.4 101.9 102.1 109.78 110.15 112.82 111 110.5 109.6
31/10/2021 23:47:51 102.4 103.85 106.51 102.4 101.9 102.1 112.2 112.49 112.82 111 110.5 109.6
31/10/2021 23:47:52 102.49 103.22 106.51 102.4 101.9 102.1 111.4 111.84 112.82 111 110.5 109.6
31/10/2021 23:47:53 101.84 102.94 106.51 102.4 101.9 102.1 110.68 111.54 112.82 111 110.5 109.6
31/10/2021 23:47:54 98.96 101.82 106.51 102.4 101.9 102.1 110.12 111.25 112.82 111 110.5 109.6
31/10/2021 23:47:55 102.82 102.28 106.51 102.4 101.9 102.1 110.04 110.83 112.82 111 110.5 109.6
31/10/2021 23:47:56 101.97 102.39 106.51 102.4 101.9 102.1 112.77 112.26 112.82 111 110.5 109.6
31/10/2021 23:47:57 101.52 102.36 106.51 102.4 101.9 102.1 110.88 111.95 112.82 111 110.5 109.6
31/10/2021 23:47:58 101.11 101.8 106.51 102.4 101.9 102.1 110.01 111.58 112.82 111 110.5 109.6
31/10/2021 23:47:59 100.4 101.53 106.51 102.4 101.9 102.1 111.1 111.43 112.82 111 110.5 109.6
31/10/2021 23:48:00 102.74 102.58 106.51 102.4 101.9 102.1 108.19 110.89 112.82 111 110.5 109.6
31/10/2021 23:48:01 103.81 103.73 106.51 102.4 101.9 102.1 111.83 111.27 112.82 111 110.5 109.6
31/10/2021 23:48:02 100.98 103.11 106.51 102.4 101.9 102.1 109.29 110.74 112.82 111 110.5 109.6
31/10/2021 23:48:03 103.29 103.08 106.51 102.4 101.9 102.1 109.78 110.2 112.82 111 110.5 109.6
31/10/2021 23:48:04 103.92 104.1 106.51 102.4 101.9 102.1 109.32 109.94 112.82 110.9 110.5 109.6
31/10/2021 23:48:05 100.2 103.44 106.51 102.4 101.9 102.1 111.69 111.21 112.82 110.9 110.5 109.6
31/10/2021 23:48:06 104.23 103.53 106.51 102.4 101.9 102.1 112.24 112.24 112.82 110.9 110.5 109.6
31/10/2021 23:48:07 99.95 103.5 106.51 102.4 101.9 102.1 111.35 112.24 112.49 110.9 110.5 109.6
31/10/2021 23:48:08 101.44 101.84 106.51 102.3 101.9 102.1 109.97 111.42 112.49 110.9 110.5 109.6
31/10/2021 23:48:09 104.65 103.85 106.51 102.3 101.9 102.1 111.57 111.83 112.49 110.9 110.5 109.6
31/10/2021 23:48:10 102.15 103.85 106.51 102.3 101.9 102.1 110.49 111.4 112.49 110.8 110.5 109.6
31/10/2021 23:48:11 101.28 102.83 106.51 102.3 101.9 102.1 110.12 110.72 112.49 110.8 110.5 109.6
31/10/2021 23:48:12 101.98 102.18 105.42 102.3 101.9 102.1 110.19 111.32 112.49 110.8 110.5 109.6
31/10/2021 23:48:13 104.92 104.2 104.2 102.3 101.9 102.1 110.98 111.65 112.49 110.8 110.5 109.6
31/10/2021 23:48:14 103.05 103.99 104.2 102.4 101.9 102.1 111.62 111.45 112.49 110.8 110.5 109.6
31/10/2021 23:48:15 100.55 103.16 104.2 102.4 101.9 102.1 110.61 111.42 112.49 110.8 110.5 109.6
31/10/2021 23:48:16 102.83 102.97 104.2 102.4 101.9 102.1 111.7 112.01 112.49 110.8 110.5 109.6
31/10/2021 23:48:17 101.15 102.73 104.2 102.4 101.9 102.1 111.48 111.99 112.49 110.8 110.5 109.6
31/10/2021 23:48:18 103.17 102.99 104.2 102.4 101.9 102.1 111.38 112.06 112.49 110.8 110.5 109.6
31/10/2021 23:48:19 101.75 102.64 104.2 102.4 101.9 102.1 111.53 111.73 112.49 110.8 110.5 109.6
31/10/2021 23:48:20 103.2 103.25 104.2 102.4 101.9 102.1 109.57 111.81 112.49 110.8 110.5 109.6
31/10/2021 23:48:21 101.81 102.48 104.2 102.4 101.9 102.1 110.36 110.7 112.26 110.8 110.5 109.6
31/10/2021 23:48:22 103.92 103.4 104.2 102.4 101.9 102.1 109.16 110.91 112.26 110.7 110.5 109.6
31/10/2021 23:48:23 104.61 104.72 104.72 102.4 101.9 102.1 106.66 109.45 112.26 110.7 110.5 109.6
31/10/2021 23:48:24 103.12 104.22 104.72 102.4 101.9 102.1 109.05 109.05 112.26 110.7 110.5 109.6
31/10/2021 23:48:25 102.82 103.52 104.72 102.4 101.9 102.1 110.88 110.6 112.26 110.7 110.5 109.6
31/10/2021 23:48:26 101.82 102.88 104.72 102.4 101.9 102.1 110.46 110.74 112.24 110.7 110.5 109.6
31/10/2021 23:48:27 99.7 102.53 104.72 102.4 101.9 102.1 112.3 112.22 112.24 110.7 110.5 109.6
31/10/2021 23:48:28 102.91 102.45 104.72 102.4 101.9 102.1 111.83 112.16 112.24 110.7 110.5 109.6
31/10/2021 23:48:29 102.23 102.44 104.72 102.4 101.9 102.1 110.82 112.14 112.24 110.7 110.5 109.6
31/10/2021 23:48:30 100.05 102.69 104.72 102.4 101.9 102.1 111.58 112.18 112.24 110.7 110.5 109.6
31/10/2021 23:48:31 103.35 102.63 104.72 102.4 101.9 102.1 108.76 111.39 112.24 110.7 110.5 109.6
31/10/2021 23:48:32 100.94 102.6 104.72 102.4 101.9 102.1 111.43 111.13 112.24 110.7 110.5 109.6
31/10/2021 23:48:33 106.7 105.7 105.7 102.4 101.9 102.1 109.34 110.85 112.24 110.7 110.5 109.6
31/10/2021 23:48:34 101.43 105.68 105.7 102.4 101.9 102.1 112.42 111.79 112.24 110.7 110.5 109.6
31/10/2021 23:48:35 99.82 103.48 105.7 102.4 101.9 102.1 109.41 111.76 112.24 110.6 110.6 109.6
31/10/2021 23:48:36 101.01 101.81 105.7 102.4 101.9 102.1 111.35 111.63 112.24 110.6 110.6 109.6
31/10/2021 23:48:37 102.86 102.99 105.7 102.4 101.9 102.1 111.8 111.75 112.22 110.6 110.6 109.6
31/10/2021 23:48:38 101.45 102.22 105.7 102.4 101.9 102.1 112.45 112.55 112.55 110.6 110.6 109.6
31/10/2021 23:48:39 104.45 103.78 105.7 102.4 101.9 102.1 111.38 112.35 112.55 110.6 110.6 109.6
31/10/2021 23:48:40 102.95 103.91 105.7 102.4 101.9 102.1 110.46 111.81 112.55 110.6 110.6 109.6
31/10/2021 23:48:41 104.05 104.29 105.7 102.4 101.9 102.1 111.05 111.37 112.55 110.6 110.6 109.6
31/10/2021 23:48:42 102.31 103.72 105.7 102.4 101.9 102.1 111.61 111.61 112.55 110.6 110.6 109.6
31/10/2021 23:48:43 106.67 105.91 105.91 102.4 101.9 102.1 110.6 112.42 112.55 110.6 110.6 109.6
31/10/2021 23:48:44 102.65 105.79 105.91 102.4 101.9 102.1 106.2 110.55 112.55 110.6 110.6 109.6
31/10/2021 23:48:45 100.55 104.04 105.91 102.4 101.9 102.1 109.09 109.33 112.55 110.6 110.6 109.6
31/10/2021 23:48:46 101.65 102.33 105.91 102.4 101.9 102.1 111.32 111.06 112.55 110.5 110.6 109.6
31/10/2021 23:48:47 101.61 101.85 105.91 102.4 101.9 102.1 111.42 111.58 112.55 110.5 110.6 109.6
31/10/2021 23:48:48 101.42 101.88 105.91 102.4 101.9 102.1 112.63 112.57 112.57 110.5 110.6 109.6
31/10/2021 23:48:49 101.69 101.96 105.91 102.4 101.8 102.1 111.46 112.55 112.57 110.5 110.6 109.6
31/10/2021 23:48:50 103.52 103.1 105.91 102.5 101.8 102.1 111.57 111.79 112.57 110.5 110.6 109.6
31/10/2021 23:48:51 102.39 102.89 105.91 102.5 101.8 102.1 109.57 111.81 112.57 110.5 110.6 109.6
31/10/2021 23:48:52 103.5 103.54 105.91 102.5 101.8 102.1 111.17 111.36 112.57 110.5 110.6 109.6
31/10/2021 23:48:53 102.9 103.4 105.91 102.5 101.8 102.1 110.49 111.84 112.57 110.5 110.6 109.7
31/10/2021 23:48:54 103.03 103.72 105.91 102.5 101.8 102.1 111.37 111.51 112.57 110.5 110.6 109.7
31/10/2021 23:48:55 100.2 102.84 105.91 102.5 101.8 102.1 111.25 111.73 112.57 110.5 110.6 109.7
31/10/2021 23:48:56 101.86 101.88 105.91 102.5 101.8 102.1 111.1 111.57 112.57 110.5 110.6 109.7
31/10/2021 23:48:57 104.59 104.23 105.91 102.5 101.8 102.1 110.84 111.31 112.57 110.5 110.6 109.7
31/10/2021 23:48:58 102.88 104.77 105.91 102.5 101.8 102.1 112.29 112.41 112.57 110.5 110.6 109.7
31/10/2021 23:48:59 102.08 103.16 105.91 102.5 101.8 102.1 111.46 112.24 112.57 110.5 110.6 109.7
31/10/2021 23:49:00 105.17 104.49 105.91 102.5 101.8 102.1 110.58 111.91 112.57 110.5 110.6 109.7
31/10/2021 23:49:01 101.99 104.38 105.91 102.6 101.8 102.1 111.42 111.72 112.57 110.5 110.6 109.7
31/10/2021 23:49:02 103.39 103.96 105.91 102.6 101.8 102.1 108.17 111.35 112.57 110.5 110.6 109.7
31/10/2021 23:49:03 101.61 102.82 105.91 102.6 101.8 102.1 112.01 111.63 112.57 110.5 110.6 109.7
31/10/2021 23:49:04 100.28 102.14 105.91 102.6 101.8 102.1 100.76 111.35 112.57 110.4 110.6 109.7
31/10/2021 23:49:05 101.11 101.53 105.91 102.5 101.8 102.1 107.44 107.78 112.57 110.4 110.6 109.7
31/10/2021 23:49:06 100.8 101.55 105.91 102.5 101.8 102.1 109.79 109.2 112.57 110.4 110.6 109.7
31/10/2021 23:49:07 101.84 101.77 105.91 102.5 101.8 102.1 112.05 111.41 112.57 110.4 110.6 109.7
31/10/2021 23:49:08 104.42 103.73 105.91 102.6 101.8 102.1 111.91 111.65 112.57 110.4 110.6 109.7
31/10/2021 23:49:09 104.18 104.14 105.91 102.6 101.8 102.1 112.27 112.52 112.57 110.4 110.6 109.7
31/10/2021 23:49:10 101.62 104.09 105.91 102.6 101.8 102.1 110.94 112.34 112.57 110.4 110.6 109.7
31/10/2021 23:49:11 102.17 102.92 105.91 102.6 101.8 102.1 110.86 111.87 112.57 110.4 110.7 109.7
31/10/2021 23:49:12 102.48 102.73 105.91 102.6 101.8 102.1 110.71 111.54 112.57 110.4 110.7 109.7
31/10/2021 23:49:13 102.55 102.78 105.79 102.6 101.8 102.1 109.8 110.56 112.57 110.3 110.7 109.7
31/10/2021 23:49:14 99.27 102.58 104.77 102.6 101.8 102.1 110.24 111.13 112.57 110.3 110.7 109.7
31/10/2021 23:49:15 102.16 102.05 104.77 102.6 101.8 102.1 111.2 111.95 112.57 110.3 110.7 109.7
31/10/2021 23:49:16 101.8 102 104.77 102.6 101.8 102.1 111.54 111.73 112.57 110.3 110.7 109.7
31/10/2021 23:49:17 101.17 102.07 104.77 102.6 101.8 102.1 109.71 110.89 112.57 110.4 110.7 109.7
31/10/2021 23:49:18 100.94 101.31 104.77 102.5 101.8 102.1 111.48 111.66 112.55 110.4 110.7 109.7
31/10/2021 23:49:19 100.26 101.33 104.77 102.5 101.8 102.1 112.49 112.28 112.52 110.4 110.7 109.7
31/10/2021 23:49:20 103.34 102.6 104.77 102.5 101.8 102.1 111.29 112.7 112.7 110.4 110.7 109.7
31/10/2021 23:49:21 102.81 103.11 104.77 102.5 101.8 102.1 111.81 111.96 112.7 110.3 110.7 109.7
31/10/2021 23:49:22 101.25 102.58 104.77 102.5 101.8 102.1 109.03 111.96 112.7 110.3 110.7 109.7
31/10/2021 23:49:23 102.65 102.44 104.77 102.5 101.8 102.1 111.05 111.27 112.7 110.3 110.7 109.7
31/10/2021 23:49:24 101.56 102.41 104.77 102.5 101.8 102.1 111.36 112.37 112.7 110.3 110.7 109.7
31/10/2021 23:49:25 107.19 105.94 105.94 102.5 101.8 102.1 108.24 110.97 112.7 110.2 110.7 109.7
31/10/2021 23:49:26 103.11 105.66 105.94 102.5 101.8 102.1 109.3 109.47 112.7 110.2 110.7 109.7
31/10/2021 23:49:27 100.83 103.72 105.94 102.5 101.8 102.1 111.06 111.05 112.7 110.2 110.7 109.7
31/10/2021 23:49:28 103.05 103.2 105.94 102.5 101.8 102.1 110.54 110.97 112.7 110.2 110.7 109.7
31/10/2021 23:49:29 98.9 102.78 105.94 102.5 101.8 102.1 111.53 111.78 112.7 110.1 110.7 109.7
31/10/2021 23:49:30 99.41 100.5 105.94 102.5 101.8 102.1 111.87 111.85 112.7 110.1 110.7 109.7
31/10/2021 23:49:31 101.11 100.71 105.94 102.5 101.8 102.1 110.51 111.96 112.7 110.1 110.7 109.7
31/10/2021 23:49:32 99.67 100.73 105.94 102.5 101.8 102.1 110.78 111.57 112.7 110.1 110.7 109.7
31/10/2021 23:49:33 102.14 101.72 105.94 102.5 101.8 102.1 107.75 110.85 112.7 110.1 110.7 109.7
31/10/2021 23:49:34 99.21 101.69 105.94 102.5 101.8 102.1 111.44 111.05 112.7 110.1 110.7 109.7
31/10/2021 23:49:35 101.41 101.22 105.94 102.5 101.8 102.1 108.43 110.72 112.7 110 110.7 109.7
31/10/2021 23:49:36 103.28 103.37 105.94 102.5 101.8 102.1 112.15 111.31 112.7 110 110.7 109.7
31/10/2021 23:49:37 98.98 102.12 105.94 102.5 101.8 102.1 109.74 111.38 112.7 110 110.7 109.7
31/10/2021 23:49:38 101.62 101.32 105.94 102.5 101.8 102.1 110.74 110.99 112.7 110 110.7 109.7
31/10/2021 23:49:39 102.92 102.48 105.94 102.5 101.8 102.1 112.42 111.86 112.7 110 110.7 109.7
31/10/2021 23:49:40 99.26 102.22 105.94 102.5 101.8 102.1 111.8 112.57 112.7 110 110.7 109.7
31/10/2021 23:49:41 100.71 100.81 105.94 102.5 101.8 102.1 110.68 111.82 112.7 110 110.7 109.7
31/10/2021 23:49:42 103.36 102.88 105.94 102.5 101.8 102.1 110.93 111.77 112.7 110 110.7 109.7
31/10/2021 23:49:43 99.83 102.66 105.94 102.5 101.8 102.2 110.37 111.32 112.7 110 110.7 109.7
31/10/2021 23:49:44 103.37 102.8 105.94 102.5 101.8 102.2 109.68 110.38 112.7 110 110.7 109.7
31/10/2021 23:49:45 108.69 107.62 107.62 102.6 101.8 102.2 111.62 111.36 112.7 110 110.7 109.7
31/10/2021 23:49:46 104.58 106.82 107.62 102.6 101.8 102.2 110.49 111.12 112.7 110 110.7 109.7
31/10/2021 23:49:47 103.44 105.64 107.62 102.6 101.9 102.2 109.34 110.71 112.7 110 110.7 109.7
31/10/2021 23:49:48 98.47 104.34 107.62 102.6 101.8 102.2 111.9 111.69 112.7 110.1 110.7 109.7
31/10/2021 23:49:49 107.45 106.22 107.62 102.6 101.9 102.2 112.67 112.78 112.78 110.1 110.7 109.7
31/10/2021 23:49:50 103.52 106.14 107.62 102.6 101.9 102.2 112.3 112.94 112.94 110.1 110.7 109.7
31/10/2021 23:49:51 107.96 107.28 107.62 102.6 101.9 102.2 112.02 112.58 112.94 110.1 110.8 109.7
31/10/2021 23:49:52 104.54 107.4 107.62 102.6 101.9 102.2 112.29 112.41 112.94 110.1 110.8 109.7
31/10/2021 23:49:53 105.74 106.06 107.62 102.7 101.9 102.2 109.74 112.39 112.94 110.1 110.8 109.7
31/10/2021 23:49:54 103.47 105.69 107.62 102.7 101.9 102.2 110.71 111.41 112.94 110.2 110.8 109.7
31/10/2021 23:49:55 109.53 108.97 108.97 102.7 101.9 102.2 112.09 111.63 112.94 110.2 110.8 109.7
31/10/2021 23:49:56 109.12 109.22 109.22 102.8 101.9 102.2 113.7 113.23 113.23 110.2 110.8 109.7
31/10/2021 23:49:57 109.05 109.49 109.49 102.8 102 102.2 112.83 113.21 113.23 110.2 110.8 109.7
31/10/2021 23:49:58 107.42 109.31 109.49 102.8 102 102.2 112.11 113.06 113.23 110.2 110.8 109.7
31/10/2021 23:49:59 105.84 108.01 109.49 102.8 102 102.2 111.92 112.59 113.23 110.2 110.8 109.8
31/10/2021 23:50:00 103.28 107.22 109.49 102.8 102 102.2 111.06 112.92 113.23 110.2 110.8 109.8
31/10/2021 23:50:01 101.01 104.67 109.49 102.8 102 102.2 112.32 112.23 113.23 110.2 110.8 109.8
31/10/2021 23:50:02 102.97 103.24 109.49 102.8 102 102.2 110.78 112.26 113.23 110.3 110.8 109.8
31/10/2021 23:50:03 103.87 103.77 109.49 102.8 102 102.2 111.81 112.17 113.23 110.3 110.8 109.8
31/10/2021 23:50:04 101.05 103.71 109.49 102.8 102 102.2 107.48 111.68 113.23 110.3 110.8 109.8
31/10/2021 23:50:05 103.98 103.66 109.49 102.8 102 102.2 112.32 111.88 113.23 110.3 110.8 109.8
31/10/2021 23:50:06 106.37 105.79 109.49 102.8 102 102.2 106.62 111.54 113.23 110.3 110.8 109.8
31/10/2021 23:50:07 103.33 105.47 109.49 102.8 102 102.2 108.59 109.13 113.23 110.3 110.8 109.8
31/10/2021 23:50:08 101.67 104.19 109.49 102.8 102 102.2 110.1 109.89 113.23 110.3 110.8 109.8
31/10/2021 23:50:09 101.38 102.94 109.49 102.8 102 102.2 110.55 110.96 113.23 110.3 110.8 109.8
31/10/2021 23:50:10 100.69 102.23 109.49 102.8 102 102.2 112.18 111.95 113.23 110.3 110.8 109.8
31/10/2021 23:50:11 102.81 102.56 109.49 102.8 102 102.2 111.69 112.02 113.23 110.3 110.8 109.8
31/10/2021 23:50:12 101.48 102.63 109.49 102.8 102 102.2 111.32 112.06 113.23 110.3 110.8 109.8
31/10/2021 23:50:13 101.69 102.36 109.49 102.8 102 102.2 110.34 111.73 113.23 110.3 110.8 109.8
31/10/2021 23:50:14 101.27 101.76 109.49 102.8 102 102.2 110.5 111.15 113.23 110.3 110.8 109.8
31/10/2021 23:50:15 102.74 102.56 109.49 102.8 102 102.2 110.26 110.53 113.23 110.3 110.8 109.8
31/10/2021 23:50:16 102.99 103.02 109.49 102.8 102 102.2 110.95 111.43 113.23 110.4 110.8 109.8
31/10/2021 23:50:17 103.62 103.85 109.49 102.8 102 102.2 111.33 111.83 113.23 110.4 110.8 109.8
31/10/2021 23:50:18 100.73 103.56 109.49 102.8 102 102.2 111.83 112.3 113.23 110.4 110.8 109.8
31/10/2021 23:50:19 101.75 102.04 109.49 102.8 102 102.2 110.14 111.01 113.23 110.4 110.8 109.8
31/10/2021 23:50:20 106.53 105.4 109.49 102.8 102 102.2 112.11 112.2 113.23 110.4 110.8 109.8
31/10/2021 23:50:21 105.83 106.38 109.49 102.8 102 102.2 113.05 112.93 113.23 110.4 110.8 109.8
31/10/2021 23:50:22 102.67 105.56 109.49 102.8 102 102.2 110.68 112.75 113.23 110.4 110.8 109.8
31/10/2021 23:50:23 105.07 104.86 109.49 102.8 102 102.2 112.21 112.08 113.23 110.4 110.8 109.8
31/10/2021 23:50:24 102.87 104.77 109.49 102.8 102 102.2 109.46 112.08 113.23 110.4 110.8 109.8
31/10/2021 23:50:25 102.32 103.96 109.49 102.8 102 102.2 111.77 111.84 113.23 110.4 110.8 109.8
31/10/2021 23:50:26 103.27 103.65 109.49 102.8 102 102.2 110.72 111.74 113.21 110.4 110.8 109.8
31/10/2021 23:50:27 103.82 104.7 109.31 102.8 102 102.2 109.92 111.2 113.06 110.4 110.8 109.8
31/10/2021 23:50:28 101.2 103.23 108.01 102.8 102 102.2 109.61 110.57 112.93 110.4 110.8 109.8
31/10/2021 23:50:29 101.96 102.1 107.22 102.8 102 102.2 111.33 111.27 112.93 110.4 110.9 109.8
31/10/2021 23:50:30 103.58 103.34 106.38 102.8 102 102.2 111.5 111.66 112.93 110.4 110.9 109.8
31/10/2021 23:50:31 100.45 103 106.38 102.8 102 102.2 112.3 112.44 112.93 110.4 110.9 109.8
31/10/2021 23:50:32 104.61 103.93 106.38 102.8 102 102.2 105.2 112.16 112.93 110.4 110.9 109.8
31/10/2021 23:50:33 103.96 104.03 106.38 102.8 102 102.2 109.36 109.99 112.93 110.4 110.9 109.8
31/10/2021 23:50:34 103.37 103.96 106.38 102.8 102 102.2 112.47 111.76 112.93 110.4 110.9 109.8
31/10/2021 23:50:35 103.34 103.87 106.38 102.8 102 102.2 104.6 111.59 112.93 110.4 110.9 109.8
31/10/2021 23:50:36 103.56 103.85 106.38 102.8 102 102.2 112.47 112.03 112.93 110.4 110.9 109.8
31/10/2021 23:50:37 104.66 104.99 106.38 102.8 102.1 102.2 112.05 112.76 112.93 110.5 110.9 109.8
31/10/2021 23:50:38 102.66 103.95 106.38 102.8 102.1 102.2 105.23 111.57 112.93 110.5 110.9 109.8
31/10/2021 23:50:39 102.13 103.21 106.38 102.8 102.1 102.2 110.1 110.1 112.93 110.5 110.9 109.8
31/10/2021 23:50:40 103.5 103.38 106.38 102.8 102.1 102.2 110.82 111.03 112.93 110.5 110.9 109.8
31/10/2021 23:50:41 102.91 103.81 106.38 102.8 102.1 102.2 112.42 112.15 112.93 110.5 110.9 109.8
31/10/2021 23:50:42 101.21 102.64 106.38 102.8 102.1 102.2 109.71 112.92 112.93 110.5 110.9 109.8
31/10/2021 23:50:43 105.46 104.42 106.38 102.8 102.1 102.2 105.7 110.24 112.93 110.5 110.9 109.8
31/10/2021 23:50:44 103.05 104.7 106.38 102.8 102.1 102.2 110.74 110.68 112.93 110.5 110.9 109.8
31/10/2021 23:50:45 103.53 104.04 106.38 102.8 102.1 102.2 111.24 110.94 112.93 110.5 110.9 109.8
31/10/2021 23:50:46 102.61 103.36 106.38 102.8 102.1 102.2 112.49 112.03 112.93 110.5 110.9 109.8
31/10/2021 23:50:47 102.61 102.94 106.38 102.8 102.1 102.2 109.58 112.9 112.93 110.5 110.9 109.8
31/10/2021 23:50:48 102.15 103.21 106.38 102.8 102.1 102.2 106.45 110.08 112.93 110.5 110.9 109.8
31/10/2021 23:50:49 101.59 102.95 106.38 102.8 102.1 102.2 109.33 109.53 112.93 110.5 110.9 109.8
31/10/2021 23:50:50 100.52 101.59 106.38 102.8 102.1 102.2 112.08 111.26 112.93 110.5 110.9 109.8
31/10/2021 23:50:51 104.46 103.59 105.56 102.9 102.1 102.2 111.31 111.94 112.92 110.5 110.9 109.8
31/10/2021 23:50:52 100.47 103.54 104.99 102.9 102.1 102.2 111.6 111.76 112.92 110.5 110.9 109.8
31/10/2021 23:50:53 100.45 101.87 104.99 102.9 102.1 102.2 110.64 112 112.92 110.5 110.9 109.8
31/10/2021 23:50:54 100.25 100.78 104.99 102.9 102.1 102.2 112.43 112.28 112.92 110.5 110.9 109.8
31/10/2021 23:50:55 100.48 100.77 104.99 102.9 102.1 102.2 109.58 112.25 112.92 110.5 110.9 109.8
31/10/2021 23:50:56 101.68 101.72 104.99 102.9 102.1 102.2 109.93 111.22 112.92 110.5 110.9 109.8
31/10/2021 23:50:57 101.54 101.58 104.99 102.9 102.1 102.2 111.05 111.53 112.92 110.5 110.9 109.8
31/10/2021 23:50:58 101.04 101.62 104.99 102.9 102.1 102.2 112.24 112.42 112.92 110.5 110.9 109.8
31/10/2021 23:50:59 100.74 101.11 104.99 102.9 102.1 102.2 111.42 111.82 112.92 110.5 110.9 109.8
31/10/2021 23:51:00 100.86 101.17 104.99 102.9 102.1 102.2 111.21 111.99 112.92 110.5 110.9 109.8
31/10/2021 23:51:01 101.34 101.41 104.99 102.9 102.1 102.2 111.32 111.78 112.92 110.5 110.9 109.8
31/10/2021 23:51:02 101.14 101.9 104.99 102.9 102.1 102.2 111.76 112.4 112.92 110.5 110.9 109.8
31/10/2021 23:51:03 100.91 101.2 104.99 102.9 102.1 102.2 112.74 112.59 112.92 110.6 110.9 109.8
31/10/2021 23:51:04 101.78 101.79 104.99 102.9 102.1 102.2 110.47 112.47 112.92 110.6 110.9 109.8
31/10/2021 23:51:05 100.93 101.91 104.99 102.9 102.1 102.2 112.55 112.75 112.92 110.6 110.9 109.8
31/10/2021 23:51:06 102.55 102.38 104.99 102.9 102.1 102.2 108.33 112.12 112.92 110.6 110.9 109.8
31/10/2021 23:51:07 103.46 103.29 104.7 102.9 102.1 102.2 112.31 112.11 112.92 110.6 110.9 109.8
31/10/2021 23:51:08 106.63 105.76 105.76 102.9 102.1 102.2 107.11 111.71 112.92 110.6 110.9 109.8
31/10/2021 23:51:09 106.23 107.08 107.08 102.9 102.1 102.2 109.42 109.54 112.92 110.6 110.9 109.8
31/10/2021 23:51:10 100.53 105.55 107.08 102.9 102.1 102.2 108.96 109.75 112.92 110.6 110.9 109.8
31/10/2021 23:51:11 92.22 103.06 107.08 102.9 102.1 102.2 96.28 109.36 112.92 110.6 110.9 109.8
31/10/2021 23:51:12 93.1 99.28 107.08 102.9 102.1 102.2 92.63 105.35 112.9 110.6 110.9 109.8
31/10/2021 23:51:13 93.15 96.38 107.08 102.9 102.1 102.2 96.35 101.46 112.9 110.6 110.9 109.8
31/10/2021 23:51:14 92.99 94.83 107.08 102.9 102.1 102.2 95.63 99.14 112.9 110.6 110.9 109.8
31/10/2021 23:51:15 104.12 102.82 107.08 102.9 102.1 102.2 107.27 105.62 112.9 110.6 110.9 109.8
31/10/2021 23:51:16 106.37 105.24 107.08 102.9 102.1 102.2 108.18 107.63 112.9 110.6 110.9 109.8
31/10/2021 23:51:17 104.68 105.3 107.08 102.9 102.1 102.2 106.41 107.21 112.75 110.6 110.9 109.8
31/10/2021 23:51:18 104.32 104.99 107.08 102.9 102.1 102.2 108.05 107.71 112.75 110.6 110.9 109.8
31/10/2021 23:51:19 104.31 105.31 107.08 102.9 102.1 102.2 106.42 107.97 112.75 110.6 110.9 109.8
31/10/2021 23:51:20 102.62 104.08 107.08 102.9 102.1 102.2 108.05 108.01 112.75 110.6 110.9 109.8
31/10/2021 23:51:21 104.95 104.52 107.08 102.9 102.1 102.2 106.56 107.88 112.75 110.6 110.9 109.8
31/10/2021 23:51:22 105.61 105.53 107.08 102.9 102.2 102.2 108.12 107.94 112.75 110.6 111 109.8
31/10/2021 23:51:23 103.52 105.52 107.08 102.9 102.2 102.2 107.22 107.9 112.75 110.6 111 109.8
31/10/2021 23:51:24 103.2 104.37 107.08 102.9 102.2 102.2 106.67 107.66 112.75 110.6 110.9 109.8
31/10/2021 23:51:25 103.09 103.8 107.08 103 102.2 102.2 105.7 107.02 112.75 110.6 110.9 109.8
31/10/2021 23:51:26 104.35 104.26 107.08 103 102.2 102.2 107.33 107.12 112.75 110.6 110.9 109.8
31/10/2021 23:51:27 101.79 104.11 107.08 103 102.2 102.2 103.56 106.98 112.75 110.6 110.9 109.8
31/10/2021 23:51:28 103.91 103.78 107.08 103 102.2 102.2 106.75 106.47 112.75 110.6 110.9 109.8
31/10/2021 23:51:29 101.47 103.73 107.08 103 102.2 102.2 107.29 107.45 112.75 110.6 110.9 109.8
31/10/2021 23:51:30 102.59 102.72 107.08 103 102.2 102.2 103.18 106.8 112.75 110.6 110.9 109.8
31/10/2021 23:51:31 104.49 103.99 107.08 103 102.2 102.2 106.48 106.01 112.75 110.6 110.9 109.8
31/10/2021 23:51:32 104.25 104.42 107.08 103 102.2 102.2 108.71 108.06 112.75 110.6 110.9 109.8
31/10/2021 23:51:33 102.68 104.27 107.08 103 102.2 102.2 105.94 107.98 112.75 110.6 110.9 109.8
31/10/2021 23:51:34 102.39 103.24 107.08 102.9 102.2 102.2 108.64 108.59 112.75 110.6 110.9 109.8
31/10/2021 23:51:35 101.17 102.86 107.08 102.9 102.2 102.2 105.41 108.88 112.12 110.6 110.9 109.8
31/10/2021 23:51:36 103.97 103.48 107.08 102.9 102.2 102.2 106.4 106.9 112.11 110.5 110.9 109.8
31/10/2021 23:51:37 102.9 103.39 107.08 102.9 102.2 102.2 107.8 107.77 111.71 110.5 110.9 109.8
31/10/2021 23:51:38 101.76 103.24 107.08 102.9 102.2 102.2 106.06 107.91 109.75 110.5 110.9 109.8
31/10/2021 23:51:39 102.03 102.28 105.55 102.9 102.2 102.2 105.72 106.64 109.75 110.5 110.8 109.8
31/10/2021 23:51:40 102.56 102.6 105.53 102.9 102.2 102.2 106.09 106.37 109.36 110.5 110.8 109.8
31/10/2021 23:51:41 101.8 102.87 105.53 102.9 102.2 102.2 102.03 106.01 108.88 110.5 110.8 109.8
31/10/2021 23:51:42 106.5 105.48 105.53 102.9 102.2 102.2 107.63 106.57 108.88 110.5 110.8 109.8
31/10/2021 23:51:43 104.4 105.34 105.53 102.9 102.2 102.2 108.4 107.96 108.88 110.5 110.8 109.8
31/10/2021 23:51:44 105.78 105.7 105.7 102.9 102.2 102.2 106.87 107.84 108.88 110.4 110.8 109.8
31/10/2021 23:51:45 103.86 105.83 105.83 102.9 102.2 102.2 105.14 107.36 108.88 110.4 110.8 109.8
31/10/2021 23:51:46 105.28 105.47 105.83 102.9 102.2 102.2 105.98 106.41 108.88 110.4 110.8 109.8
31/10/2021 23:51:47 105.49 105.55 105.83 102.9 102.3 102.2 106.78 106.65 108.88 110.4 110.8 109.8
31/10/2021 23:51:48 104.9 105.25 105.83 103 102.3 102.2 106.47 106.74 108.88 110.4 110.8 109.8
31/10/2021 23:51:49 105.75 105.77 105.83 103 102.3 102.2 107.04 107.14 108.88 110.4 110.8 109.8
31/10/2021 23:51:50 105.8 106.07 106.07 103 102.3 102.2 105.91 106.84 108.88 110.4 110.8 109.8
31/10/2021 23:51:51 106.48 106.89 106.89 103 102.3 102.2 107.56 107.27 108.88 110.4 110.8 109.8
31/10/2021 23:51:52 104.4 106.14 106.89 103 102.3 102.2 107.83 108.05 108.88 110.4 110.8 109.8
31/10/2021 23:51:53 102.08 105.21 106.89 103 102.3 102.2 106.64 108.27 108.88 110.4 110.8 109.8
31/10/2021 23:51:54 103.53 103.9 106.89 103 102.3 102.2 109.2 108.68 108.88 110.4 110.8 109.8
31/10/2021 23:51:55 103.22 103.98 106.89 103 102.3 102.2 107.78 108.66 108.88 110.4 110.8 109.8
31/10/2021 23:51:56 102.02 103.39 106.89 103 102.3 102.2 105.91 108.05 108.88 110.4 110.8 109.8
31/10/2021 23:51:57 102.75 102.94 106.89 103 102.3 102.2 106.51 107.13 108.88 110.4 110.8 109.8
31/10/2021 23:51:58 101.27 102.89 106.89 103 102.3 102.2 108.06 108.07 108.88 110.4 110.8 109.8
31/10/2021 23:51:59 100.3 101.94 106.89 103 102.3 102.2 107.53 107.93 108.88 110.4 110.8 109.8
31/10/2021 23:52:00 102.82 102.39 106.89 103 102.3 102.2 106.8 107.94 108.88 110.4 110.8 109.8
31/10/2021 23:52:01 100.77 102.41 106.89 103 102.3 102.2 107.31 107.9 108.88 110.4 110.8 109.8
31/10/2021 23:52:02 101.83 101.98 106.89 103 102.3 102.2 107.11 107.44 108.88 110.4 110.8 109.8
31/10/2021 23:52:03 105.27 104.23 106.89 103 102.3 102.2 108.59 108.5 108.88 110.4 110.8 109.8
31/10/2021 23:52:04 100.85 104.17 106.89 103 102.3 102.2 105.27 108.48 108.88 110.4 110.8 109.8
31/10/2021 23:52:05 102.57 102.62 106.89 103 102.3 102.2 106.99 107.31 108.68 110.3 110.8 109.8
31/10/2021 23:52:06 102.91 102.88 106.89 103 102.3 102.2 106.45 107.67 108.68 110.3 110.8 109.8
31/10/2021 23:52:07 101.63 102.85 106.89 103 102.3 102.2 105.97 106.39 108.68 110.3 110.8 109.8
31/10/2021 23:52:08 103.18 103.18 106.89 103 102.3 102.2 108.47 108.09 108.68 110.3 110.8 109.8
31/10/2021 23:52:09 102.14 102.78 106.89 103 102.3 102.2 103.46 108.07 108.68 110.3 110.7 109.8
31/10/2021 23:52:10 103.47 103.95 106.89 103.1 102.3 102.2 104.43 105.91 108.68 110.3 110.7 109.8
31/10/2021 23:52:11 100.76 103.8 106.89 103.1 102.3 102.2 112.16 111.39 111.39 110.3 110.7 109.8
31/10/2021 23:52:12 101.58 102.24 106.89 103.1 102.3 102.2 106.53 110.68 111.39 110.3 110.7 109.8
31/10/2021 23:52:13 100.59 102.03 106.89 103.1 102.3 102.2 106.95 108.76 111.39 110.3 110.7 109.8
31/10/2021 23:52:14 103.77 103.25 106.89 103.1 102.3 102.2 107.77 108.43 111.39 110.3 110.7 109.8
31/10/2021 23:52:15 99.23 103.11 106.89 103.1 102.3 102.2 107.27 108.15 111.39 110.3 110.7 109.8
31/10/2021 23:52:16 100.58 101.25 106.89 103.1 102.3 102.2 104.83 107.44 111.39 110.3 110.7 109.8
31/10/2021 23:52:17 100.82 101.13 106.89 103.1 102.3 102.2 109.77 109.5 111.39 110.3 110.7 109.8
31/10/2021 23:52:18 99.28 100.76 106.89 103.1 102.3 102.2 108.58 109 111.39 110.3 110.7 109.8
31/10/2021 23:52:19 100.15 100.24 106.89 103.1 102.4 102.2 110.1 110 111.39 110.3 110.7 109.8
31/10/2021 23:52:20 99.58 100.65 106.89 103.1 102.3 102.2 109.43 111.17 111.39 110.3 110.7 109.8
31/10/2021 23:52:21 99.23 99.52 106.14 103 102.3 102.2 106.17 108.97 111.39 110.3 110.7 109.8
31/10/2021 23:52:22 102.48 101.62 105.21 103.1 102.3 102.2 104.9 107.33 111.39 110.3 110.7 109.8
31/10/2021 23:52:23 100.07 101.5 104.23 103.1 102.3 102.2 106.32 106.66 111.39 110.2 110.7 109.8
31/10/2021 23:52:24 101.76 101.79 104.23 103.1 102.4 102.2 106.21 107.02 111.39 110.2 110.7 109.8
31/10/2021 23:52:25 98.4 101.3 104.23 103 102.3 102.2 108.18 107.65 111.39 110.2 110.7 109.8
31/10/2021 23:52:26 104.28 103.64 104.23 103 102.4 102.2 107.53 107.87 111.39 110.2 110.7 109.8
31/10/2021 23:52:27 103.45 104.25 104.25 103 102.4 102.2 107.4 108.14 111.39 110.2 110.7 109.8
31/10/2021 23:52:28 101.21 103.31 104.25 103 102.4 102.2 107.85 108.51 111.39 110.2 110.7 109.8
31/10/2021 23:52:29 101.33 102.44 104.25 103 102.4 102.2 106.77 107.77 111.39 110.2 110.7 109.8
31/10/2021 23:52:30 102.44 102.27 104.25 103 102.4 102.2 105.73 107.1 111.39 110.2 110.7 109.8
31/10/2021 23:52:31 102.57 103 104.25 103 102.4 102.2 107.73 108.15 111.39 110.2 110.7 109.8
31/10/2021 23:52:32 98.94 102.3 104.25 103 102.4 102.2 107.03 107.63 111.39 110.1 110.7 109.8
31/10/2021 23:52:33 100.18 100.72 104.25 103 102.4 102.2 106.31 106.86 111.39 110.1 110.7 109.8
31/10/2021 23:52:34 101.67 101.31 104.25 103 102.4 102.2 105.16 106.96 111.39 110.1 110.7 109.8
31/10/2021 23:52:35 98.18 101.27 104.25 103 102.4 102.2 106.69 107.01 111.39 110.1 110.7 109.8
31/10/2021 23:52:36 100.58 100.52 104.25 103 102.4 102.2 106.7 106.76 111.39 110.1 110.7 109.8
31/10/2021 23:52:37 99.75 100.4 104.25 103 102.4 102.2 106.9 107.06 111.39 110.1 110.6 109.8
31/10/2021 23:52:38 97.59 99.84 104.25 103 102.4 102.2 104.38 106.96 111.39 110.1 110.6 109.8
31/10/2021 23:52:39 100.09 99.85 104.25 103 102.4 102.1 107.65 107.08 111.39 110.1 110.6 109.8
31/10/2021 23:52:40 101.72 101.15 104.25 103 102.4 102.1 106.84 107.18 111.39 110 110.6 109.8
31/10/2021 23:52:41 102.66 102.26 104.25 103 102.4 102.1 105.9 107.35 111.17 110 110.6 109.8
31/10/2021 23:52:42 102.57 102.55 104.25 103 102.4 102.1 107.52 107.61 111.17 110 110.6 109.8
31/10/2021 23:52:43 103.69 103.68 104.25 103 102.4 102.1 105.26 107.42 111.17 110 110.6 109.8
31/10/2021 23:52:44 103.57 103.59 104.25 103 102.4 102.1 105.46 106.22 111.17 110 110.6 109.8
31/10/2021 23:52:45 102.65 103.96 104.25 103 102.4 102.1 107.03 107.11 111.17 110 110.6 109.8
31/10/2021 23:52:46 104.06 103.74 104.25 103 102.4 102.1 105.74 106.73 111.17 110 110.6 109.8
31/10/2021 23:52:47 103.3 103.9 104.25 103 102.4 102.1 104.49 106.12 111.17 110 110.6 109.8
31/10/2021 23:52:48 105.65 105.31 105.31 103 102.4 102.1 107.8 107.35 111.17 110 110.6 109.8
31/10/2021 23:52:49 108.43 108.14 108.14 103.1 102.4 102.2 108.42 108.72 111.17 110 110.6 109.8
31/10/2021 23:52:50 102.6 107.42 108.14 103.1 102.4 102.2 102.64 107.83 108.97 110 110.6 109.8
31/10/2021 23:52:51 101.87 104.64 108.14 103.1 102.4 102.2 108.95 108.18 108.72 109.9 110.6 109.8
31/10/2021 23:52:52 105.68 105.02 108.14 103.1 102.4 102.2 105.9 107.28 108.72 109.9 110.6 109.8
31/10/2021 23:52:53 104.55 105.33 108.14 103.1 102.4 102.2 105.98 106.66 108.72 109.9 110.6 109.8
31/10/2021 23:52:54 102.48 104.4 108.14 103.1 102.4 102.2 104.58 106 108.72 109.9 110.6 109.8
31/10/2021 23:52:55 102.15 103.39 108.14 103.1 102.4 102.2 107.02 106.53 108.72 109.9 110.6 109.8
31/10/2021 23:52:56 102.55 102.82 108.14 103.1 102.4 102.1 106.48 106.73 108.72 109.9 110.6 109.8
31/10/2021 23:52:57 103.52 103.6 108.14 103.1 102.4 102.1 107.04 107.49 108.72 109.9 110.6 109.8
31/10/2021 23:52:58 102.06 103.44 108.14 103.1 102.5 102.1 106.48 107.57 108.72 109.9 110.6 109.8
31/10/2021 23:52:59 101.2 102.88 108.14 103.1 102.5 102.1 107.64 107.35 108.72 109.8 110.6 109.8
31/10/2021 23:53:00 103.4 103.14 108.14 103.1 102.5 102.1 107.46 107.66 108.72 109.8 110.6 109.8
31/10/2021 23:53:01 102.21 103.23 108.14 103.1 102.5 102.1 107.64 107.85 108.72 109.8 110.6 109.8
31/10/2021 23:53:02 105.66 104.8 108.14 103.1 102.5 102.1 108.44 108.64 108.72 109.8 110.6 109.8
31/10/2021 23:53:03 104.63 105.1 108.14 103.1 102.5 102.1 107.93 108.33 108.72 109.8 110.6 109.8
31/10/2021 23:53:04 103.03 104.72 108.14 103.1 102.5 102.1 106.99 108.04 108.72 109.8 110.6 109.8
31/10/2021 23:53:05 101.34 103.52 108.14 103.1 102.5 102.1 105.37 107.4 108.72 109.8 110.6 109.8
31/10/2021 23:53:06 100.58 102.43 108.14 103.1 102.5 102.1 107.63 107.33 108.72 109.8 110.6 109.8
31/10/2021 23:53:07 103.58 103.1 108.14 103.1 102.5 102.1 109.28 108.91 108.91 109.8 110.6 109.8
31/10/2021 23:53:08 103.11 103.52 108.14 103.1 102.5 102.1 107.57 108.87 108.91 109.8 110.6 109.8
31/10/2021 23:53:09 102.47 103.08 108.14 103.1 102.5 102.1 106.63 108.21 108.91 109.8 110.6 109.8
31/10/2021 23:53:10 105.31 104.63 108.14 103.1 102.5 102.1 107.01 107.69 108.91 109.7 110.6 109.8
31/10/2021 23:53:11 100.12 104.41 108.14 103.1 102.5 102.1 104.86 107.05 108.91 109.7 110.6 109.8
31/10/2021 23:53:12 99.62 102.26 108.14 103.1 102.5 102.1 105.89 106.82 108.91 109.7 110.6 109.8
31/10/2021 23:53:13 103.86 103.02 108.14 103.1 102.5 102.1 109.44 108.6 108.91 109.7 110.6 109.8
31/10/2021 23:53:14 101.88 102.72 108.14 103.1 102.5 102.1 107.23 108.68 108.91 109.7 110.5 109.8
31/10/2021 23:53:15 103.83 103.39 108.14 103.1 102.5 102.1 107.64 108.01 108.91 109.7 110.5 109.8
31/10/2021 23:53:16 102.08 103.64 108.14 103.1 102.5 102.1 107.16 108.09 108.91 109.7 110.5 109.8
31/10/2021 23:53:17 100.58 102.37 108.14 103.1 102.5 102.1 108.29 108.52 108.91 109.7 110.5 109.8
31/10/2021 23:53:18 99.76 101.23 108.14 103.1 102.5 102.1 106.81 108.05 108.91 109.7 110.5 109.8
31/10/2021 23:53:19 103.08 102.56 107.42 103.1 102.5 102.1 108.04 108.62 108.91 109.6 110.5 109.8
31/10/2021 23:53:20 102.19 102.28 105.33 103.1 102.5 102.1 107.44 108.04 108.91 109.6 110.5 109.8
31/10/2021 23:53:21 102.61 103.06 105.33 103.1 102.5 102.1 106.84 107.74 108.91 109.6 110.5 109.8
31/10/2021 23:53:22 102 102.52 105.33 103.1 102.5 102.1 107.13 108.04 108.91 109.6 110.5 109.8
31/10/2021 23:53:23 101.97 102.54 105.1 103.1 102.5 102.1 107.63 107.61 108.91 109.6 110.5 109.8
31/10/2021 23:53:24 102.38 102.79 105.1 103.1 102.5 102.1 106.96 107.52 108.91 109.6 110.5 109.8
31/10/2021 23:53:25 103.35 102.98 105.1 103.1 102.5 102.1 106.54 107.52 108.91 109.6 110.5 109.8
31/10/2021 23:53:26 103.66 103.78 105.1 103.1 102.5 102.1 107.54 107.7 108.91 109.6 110.5 109.8
31/10/2021 23:53:27 98.79 103.31 105.1 103.1 102.5 102.1 106.14 107.25 108.91 109.6 110.5 109.8
31/10/2021 23:53:28 100.84 101.37 105.1 103.1 102.5 102.1 106.08 108.07 108.91 109.6 110.5 109.8
31/10/2021 23:53:29 104.78 103.79 105.1 103.1 102.5 102.1 105.74 106.07 108.91 109.5 110.5 109.8
31/10/2021 23:53:30 102.15 103.9 105.1 103.1 102.5 102.1 112.27 111.67 111.67 109.6 110.5 109.8
31/10/2021 23:53:31 98.47 102.59 105.1 103.1 102.5 102.1 105.95 111.41 111.67 109.5 110.5 109.8
31/10/2021 23:53:32 101.94 101.82 105.1 103.1 102.5 102.1 106.92 108.89 111.67 109.5 110.5 109.8
31/10/2021 23:53:33 101.45 102.03 104.72 103.1 102.5 102.1 107.45 108.29 111.67 109.5 110.5 109.8
31/10/2021 23:53:34 101.48 101.69 104.63 103.1 102.5 102.1 106.92 107.66 111.67 109.5 110.5 109.8
31/10/2021 23:53:35 103.65 103.65 104.63 103.1 102.5 102.1 106.74 107.36 111.67 109.5 110.5 109.8
31/10/2021 23:53:36 99.88 102.74 104.63 103.1 102.5 102.1 107 107.95 111.67 109.5 110.5 109.8
31/10/2021 23:53:37 101.17 101.4 104.63 103.1 102.5 102.1 107.05 107.31 111.67 109.5 110.4 109.8
31/10/2021 23:53:38 102.91 102.6 104.63 103.1 102.5 102.1 106.1 106.88 111.67 109.4 110.4 109.8
31/10/2021 23:53:39 99.06 102.45 104.63 103.1 102.5 102.1 104.91 107.02 111.67 109.4 110.4 109.8
31/10/2021 23:53:40 97.32 100.68 104.41 103.1 102.5 102.1 107.49 107.18 111.67 109.4 110.4 109.8
31/10/2021 23:53:41 97.24 99.03 103.9 103 102.5 102.1 106.74 107.06 111.67 109.4 110.4 109.8
31/10/2021 23:53:42 101.73 101.02 103.9 103 102.5 102.1 106.76 107.16 111.67 109.4 110.4 109.8
31/10/2021 23:53:43 103.42 102.94 103.9 103 102.5 102.1 106.28 106.99 111.67 109.4 110.4 109.8
31/10/2021 23:53:44 99.31 102.95 103.9 103 102.5 102.1 106.36 106.73 111.67 109.4 110.4 109.8
31/10/2021 23:53:45 98.56 101.07 103.9 103 102.5 102.1 106.48 107.23 111.67 109.4 110.4 109.8
31/10/2021 23:53:46 98.98 99.71 103.9 103 102.5 102.1 105.26 106.91 111.67 109.4 110.4 109.8
31/10/2021 23:53:47 101.77 101.38 103.9 103 102.5 102.1 107.23 107.1 111.67 109.3 110.4 109.8
31/10/2021 23:53:48 101.22 101.48 103.9 103 102.5 102.1 107.13 107.16 111.67 109.3 110.4 109.8
31/10/2021 23:53:49 100.82 101.28 103.9 103 102.5 102.1 104.75 107.01 111.67 109.3 110.4 109.8
31/10/2021 23:53:50 99.82 100.87 103.9 103 102.5 102.1 107.55 107.39 111.67 109.3 110.4 109.8
31/10/2021 23:53:51 97.27 100.09 103.9 103 102.5 102.1 113 112.88 112.88 109.3 110.4 109.8
31/10/2021 23:53:52 92.51 98.42 103.9 103 102.5 102.1 94.55 110.52 112.88 109.3 110.4 109.8
31/10/2021 23:53:53 102.12 101.19 103.9 103 102.5 102.1 103.56 106.42 112.88 109.3 110.4 109.8
31/10/2021 23:53:54 92.81 100.33 103.9 103 102.5 102.1 93.29 104.67 112.88 109.2 110.4 109.8
31/10/2021 23:53:55 83.16 97.15 103.9 103 102.5 102.1 85.39 100.91 112.88 109.2 110.4 109.8
31/10/2021 23:53:56 91.43 93.13 103.9 102.9 102.5 102.1 96.25 97.17 112.88 109.2 110.4 109.8
31/10/2021 23:53:57 97.99 96.67 103.9 102.9 102.5 102.1 100.28 99.64 112.88 109.2 110.3 109.8
31/10/2021 23:53:58 102.3 101.27 103.9 102.9 102.5 102.1 104.88 104.18 112.88 109.2 110.3 109.8
31/10/2021 23:53:59 102.44 102.21 103.9 102.9 102.5 102.1 104.57 104.72 112.88 109.1 110.3 109.8
31/10/2021 23:54:00 102.7 102.8 103.65 102.9 102.5 102.1 105.65 105.48 112.88 109.1 110.3 109.8
31/10/2021 23:54:01 102.87 103.13 103.65 102.9 102.5 102.1 104.1 105.57 112.88 109.1 110.3 109.8
31/10/2021 23:54:02 100.28 102.83 103.65 102.9 102.5 102.1 103.15 104.61 112.88 109.1 110.3 109.8
31/10/2021 23:54:03 104.51 104.11 104.11 102.9 102.5 102.1 106.63 106.23 112.88 109.1 110.3 109.8
31/10/2021 23:54:04 99.43 103.93 104.11 102.9 102.5 102.1 102.36 106.2 112.88 109.1 110.3 109.8
31/10/2021 23:54:05 101.8 102.4 104.11 102.9 102.6 102.1 103.62 104.59 112.88 109.1 110.3 109.8
31/10/2021 23:54:06 98.93 101.55 104.11 102.9 102.5 102.1 103.03 104.35 112.88 109.1 110.3 109.8
31/10/2021 23:54:07 96.67 100.01 104.11 102.9 102.5 102.1 101.95 103.16 112.88 109 110.3 109.8
31/10/2021 23:54:08 102.12 101.42 104.11 102.9 102.5 102.1 105.23 104.84 112.88 109 110.3 109.8
31/10/2021 23:54:09 102.96 102.76 104.11 102.9 102.6 102.1 104.42 104.9 112.88 109 110.3 109.8
31/10/2021 23:54:10 102.02 103.06 104.11 102.9 102.6 102.1 103.7 105.04 112.88 109 110.3 109.8
31/10/2021 23:54:11 100.27 102.41 104.11 102.9 102.6 102.1 103.63 104.72 112.88 108.9 110.3 109.8
31/10/2021 23:54:12 103.34 102.67 104.11 102.9 102.6 102.1 106.28 105.77 112.88 108.9 110.3 109.8
31/10/2021 23:54:13 102.05 102.84 104.11 102.9 102.6 102.1 104.14 105.8 112.88 108.9 110.3 109.8
31/10/2021 23:54:14 99.46 102.07 104.11 102.9 102.6 102.1 103.74 104.68 112.88 108.9 110.3 109.8
31/10/2021 23:54:15 98.89 100.63 104.11 102.9 102.6 102.1 106.29 106.28 112.88 108.9 110.2 109.8
31/10/2021 23:54:16 99.49 100.11 104.11 102.9 102.6 102.1 102.16 105.46 112.88 108.9 110.2 109.8
31/10/2021 23:54:17 99.12 99.47 104.11 102.9 102.6 102.1 106.19 106.14 112.88 108.9 110.2 109.8
31/10/2021 23:54:18 110.25 109.54 109.54 103 102.6 102.1 110.76 110.47 112.88 108.9 110.2 109.8
31/10/2021 23:54:19 95.56 109.17 109.54 102.9 102.6 102.1 102.7 110.09 112.88 108.8 110.2 109.8
31/10/2021 23:54:20 101.97 105.25 109.54 102.9 102.6 102.1 106.74 107.62 112.88 108.8 110.2 109.8
31/10/2021 23:54:21 100.24 103.62 109.54 102.9 102.6 102.1 103.9 106.71 110.52 108.8 110.2 109.8
31/10/2021 23:54:22 99.51 101.73 109.54 102.9 102.6 102.1 106.23 106.3 110.47 108.8 110.2 109.8
31/10/2021 23:54:23 99.08 100.4 109.54 102.9 102.6 102.1 103.05 106.02 110.47 108.8 110.2 109.8
31/10/2021 23:54:24 100.53 100.43 109.54 102.9 102.6 102.1 104.32 104.56 110.47 108.7 110.2 109.8
31/10/2021 23:54:25 99.78 100.28 109.54 102.9 102.6 102.1 103.3 104.45 110.47 108.7 110.2 109.8
31/10/2021 23:54:26 100.93 101.08 109.54 102.9 102.6 102.1 105.57 105.36 110.47 108.7 110.2 109.8
31/10/2021 23:54:27 103.48 102.64 109.54 102.9 102.6 102.1 106.21 106.32 110.47 108.7 110.2 109.8
31/10/2021 23:54:28 103.08 103.13 109.54 102.9 102.6 102.1 107.52 107.27 110.47 108.7 110.2 109.8
31/10/2021 23:54:29 99.83 102.8 109.54 102.9 102.6 102.1 104.48 106.82 110.47 108.7 110.2 109.8
31/10/2021 23:54:30 102.51 102.18 109.54 102.9 102.6 102.1 106.09 106.15 110.47 108.6 110.2 109.8
31/10/2021 23:54:31 101.33 102.63 109.54 102.9 102.6 102.1 106.09 106.44 110.47 108.6 110.2 109.8
31/10/2021 23:54:32 101.02 101.69 109.54 102.9 102.6 102.1 104.27 106.53 110.47 108.6 110.2 109.8
31/10/2021 23:54:33 101.02 101.67 109.54 102.9 102.6 102.1 105.24 105.79 110.47 108.6 110.1 109.8
31/10/2021 23:54:34 100.1 101.29 109.54 102.9 102.6 102.1 103.77 105.07 110.47 108.6 110.1 109.8
31/10/2021 23:54:35 100.72 100.8 109.54 102.9 102.6 102.1 105.01 104.94 110.47 108.6 110.1 109.8
31/10/2021 23:54:36 99.26 100.74 109.54 102.9 102.6 102.1 102.85 104.95 110.47 108.5 110.1 109.8
31/10/2021 23:54:37 99.97 100.14 109.54 102.9 102.6 102.1 103.06 103.9 110.47 108.5 110.1 109.8
31/10/2021 23:54:38 99.41 100.76 109.54 102.9 102.6 102.1 102.97 104.06 110.47 108.5 110.1 109.8
31/10/2021 23:54:39 108.67 107.87 109.54 102.9 102.6 102.1 110.29 109.5 110.47 108.5 110.1 109.8
31/10/2021 23:54:40 113.87 112.91 112.91 103.1 102.7 102.1 114.39 113.59 113.59 108.5 110.1 109.8
31/10/2021 23:54:41 102.3 112.23 112.91 103.1 102.7 102.1 105.42 112.93 113.59 108.5 110.1 109.8
31/10/2021 23:54:42 101.01 108.66 112.91 103.1 102.7 102.1 104.14 109.85 113.59 108.5 110.1 109.8
31/10/2021 23:54:43 104.86 105.95 112.91 103.1 102.7 102.1 106.94 107.89 113.59 108.5 110.1 109.8
31/10/2021 23:54:44 100 104.89 112.91 103.1 102.7 102.1 103.3 106.78 113.59 108.5 110.1 109.8
31/10/2021 23:54:45 101.23 102.53 112.91 103.1 102.7 102.1 105.82 105.86 113.59 108.4 110.1 109.8
31/10/2021 23:54:46 100.16 101.51 112.91 103 102.7 102.1 103.25 105.13 113.59 108.4 110.1 109.8
31/10/2021 23:54:47 100.88 101.17 112.91 103 102.7 102.1 106.08 105.94 113.59 108.4 110.1 109.8
31/10/2021 23:54:48 100.53 101.58 112.91 103 102.7 102.1 105.05 106 113.59 108.4 110.1 109.8
31/10/2021 23:54:49 109.44 107.81 112.91 103.1 102.7 102.1 110.21 109.01 113.59 108.4 110.1 109.8
31/10/2021 23:54:50 108.01 108.66 112.91 103.1 102.8 102.1 109.05 109.84 113.59 108.3 110.1 109.8
31/10/2021 23:54:51 101.78 107.67 112.91 103.1 102.8 102.1 105.34 108.76 113.59 108.3 110.1 109.8
31/10/2021 23:54:52 102 105.02 112.91 103.1 102.8 102.1 103.52 106.94 113.59 108.3 110.1 109.8
31/10/2021 23:54:53 102.77 104.32 112.91 103 102.8 102.1 104.96 105.7 113.59 108.3 110.1 109.8
31/10/2021 23:54:54 98.67 102.56 112.91 103 102.8 102.1 105.93 105.86 113.59 108.3 110.1 109.8
31/10/2021 23:54:55 99.24 100.56 112.91 103 102.7 102.1 101.77 105.63 113.59 108.2 110.1 109.8
31/10/2021 23:54:56 99.99 100.16 112.91 102.9 102.7 102.1 104.86 104.69 113.59 108.2 110.1 109.8
31/10/2021 23:54:57 100.06 100.6 112.91 102.9 102.7 102.1 105.51 105.49 113.59 108.1 110.1 109.8
31/10/2021 23:54:58 99.63 100.9 112.91 102.8 102.7 102.1 103.23 105.22 113.59 108.1 110 109.8
31/10/2021 23:54:59 99.75 99.81 112.91 102.8 102.7 102.1 105.86 105.62 113.59 108.1 110 109.8
31/10/2021 23:55:00 101.4 100.78 112.91 102.8 102.7 102.1 103.76 105.17 113.59 108.1 110 109.8
31/10/2021 23:55:01 100.21 101.28 112.91 102.8 102.7 102.1 105.08 105.34 113.59 108 110 109.8
31/10/2021 23:55:02 107.93 107.08 112.91 102.8 102.7 102.1 109.27 108.45 113.59 108 110 109.8
31/10/2021 23:55:03 101.93 106.57 112.91 102.8 102.7 102.1 105.34 108.26 113.59 108 110 109.8
31/10/2021 23:55:04 99.22 104.16 112.91 102.8 102.7 102.1 103.26 106.74 113.59 108 110 109.8
31/10/2021 23:55:05 100.08 101.85 112.91 102.8 102.7 102.1 103.92 105.28 113.59 108 110 109.8
31/10/2021 23:55:06 101.6 101.56 112.91 102.8 102.7 102.1 106.55 106.12 113.59 108 110 109.8
31/10/2021 23:55:07 105.61 104.72 112.91 102.8 102.7 102.1 106.92 106.66 113.59 107.9 110 109.8
31/10/2021 23:55:08 102.71 104.77 112.91 102.8 102.7 102.1 105.49 106.65 113.59 107.9 110 109.8
31/10/2021 23:55:09 102.91 103.64 112.91 102.8 102.7 102.1 106.55 106.53 113.59 107.9 110 109.8
31/10/2021 23:55:10 102.16 103.21 112.23 102.8 102.7 102.1 106.46 106.76 112.93 107.9 110 109.8
31/10/2021 23:55:11 103.92 103.74 108.66 102.8 102.7 102.1 106.29 106.75 109.85 107.9 110 109.8
31/10/2021 23:55:12 101.18 103.48 108.66 102.8 102.7 102.1 105.37 106.37 109.84 107.8 110 109.8
31/10/2021 23:55:13 101.2 102.25 108.66 102.8 102.7 102.1 104.65 105.76 109.84 107.8 110 109.8
31/10/2021 23:55:14 101.26 101.8 108.66 102.8 102.7 102.1 104.24 105.16 109.84 107.8 110 109.8
31/10/2021 23:55:15 102.78 102.68 108.66 102.8 102.7 102.1 105.61 105.41 109.84 107.8 110 109.8
31/10/2021 23:55:16 102.88 103.03 108.66 102.8 102.7 102.1 106.37 106.59 109.84 107.8 110 109.8
31/10/2021 23:55:17 101.59 102.43 108.66 102.8 102.7 102.1 106.02 106.52 109.84 107.7 110 109.8
31/10/2021 23:55:18 100.75 101.8 108.66 102.8 102.7 102.1 104.98 105.74 109.84 107.7 110 109.8
31/10/2021 23:55:19 101.83 101.92 108.66 102.8 102.7 102.1 105.79 105.84 109.84 107.7 110 109.8
31/10/2021 23:55:20 101.92 101.97 107.67 102.8 102.7 102.1 106.08 106.27 108.76 107.7 110 109.8
31/10/2021 23:55:21 102.79 102.97 107.08 102.8 102.7 102.1 105.24 106.56 108.45 107.6 110 109.8
31/10/2021 23:55:22 100.73 102.46 107.08 102.8 102.7 102.1 105.44 106.19 108.45 107.6 110 109.8
31/10/2021 23:55:23 98.7 101.21 107.08 102.7 102.7 102.1 103.47 105.24 108.45 107.6 110 109.8
31/10/2021 23:55:24 100.12 100.18 107.08 102.7 102.7 102.1 104.5 104.56 108.45 107.5 110 109.8
31/10/2021 23:55:25 101.63 101.23 107.08 102.7 102.7 102.1 104.76 105.01 108.45 107.5 110 109.8
31/10/2021 23:55:26 102.24 102 107.08 102.7 102.7 102.1 105.33 105.46 108.45 107.5 110 109.8
31/10/2021 23:55:27 101.89 102.48 107.08 102.7 102.7 102.1 105.81 106.36 108.45 107.5 110 109.8
31/10/2021 23:55:28 107.01 106.42 107.08 102.8 102.7 102.1 109.11 108.66 108.66 107.5 110 109.8
31/10/2021 23:55:29 110.27 109.67 109.67 102.8 102.7 102.1 110.95 110.73 110.73 107.5 110 109.8
31/10/2021 23:55:30 107.11 109.11 109.67 102.8 102.8 102.1 108.64 110.12 110.73 107.5 110 109.8
31/10/2021 23:55:31 103.3 107.54 109.67 102.9 102.8 102.1 106.94 108.99 110.73 107.4 110 109.8
31/10/2021 23:55:32 103.34 105.35 109.67 102.8 102.8 102.1 104.92 107.61 110.73 107.4 110 109.8
31/10/2021 23:55:33 100.82 104.03 109.67 102.8 102.8 102.1 104.02 106.05 110.73 107.4 109.9 109.8
31/10/2021 23:55:34 100.55 102.35 109.67 102.8 102.8 102.1 104.45 104.95 110.73 107.4 109.9 109.8
31/10/2021 23:55:35 100.19 101.14 109.67 102.8 102.8 102.1 103.65 104.53 110.73 107.4 109.9 109.8
31/10/2021 23:55:36 101.79 101.68 109.67 102.8 102.8 102.1 104.87 105 110.73 107.3 109.9 109.8
31/10/2021 23:55:37 100.83 101.92 109.67 102.8 102.8 102.1 104.83 105.16 110.73 107.3 109.9 109.8
31/10/2021 23:55:38 107.3 105.94 109.67 102.8 102.8 102.1 108.67 107.66 110.73 107.3 109.9 109.8
31/10/2021 23:55:39 107.51 107.37 109.67 102.9 102.8 102.1 108.94 108.9 110.73 107.3 109.9 109.8
31/10/2021 23:55:40 105.3 106.91 109.67 102.9 102.8 102.1 107.44 108.43 110.73 107.3 109.9 109.8
31/10/2021 23:55:41 100.35 106.13 109.67 102.9 102.8 102.1 104.15 107.73 110.73 107.2 109.9 109.8
31/10/2021 23:55:42 102.27 103.87 109.67 102.9 102.8 102.1 104.59 106.1 110.73 107.2 109.9 109.8
31/10/2021 23:55:43 99.97 102.61 109.67 102.8 102.8 102.1 103.62 105.18 110.73 107.2 109.9 109.8
31/10/2021 23:55:44 103.92 103.08 109.67 102.9 102.8 102.1 105.55 105.49 110.73 107.2 109.9 109.8
31/10/2021 23:55:45 101.08 102.96 109.67 102.8 102.8 102.1 104.72 105.29 110.73 107.2 109.9 109.8
31/10/2021 23:55:46 100.1 101.96 109.67 102.8 102.8 102.1 102.33 104.65 110.73 107.1 109.9 109.8
31/10/2021 23:55:47 105.53 105.18 109.67 102.9 102.8 102.1 106.93 106.61 110.73 107.1 109.9 109.8
31/10/2021 23:55:48 101.73 104.73 109.67 102.8 102.8 102.1 107.39 107.42 110.73 107.1 109.9 109.8
31/10/2021 23:55:49 103.5 104.33 109.67 102.9 102.8 102.1 105.64 107.2 110.73 107.1 109.9 109.8
31/10/2021 23:55:50 101.75 103.39 109.67 102.9 102.8 102.1 105.36 106.59 110.73 107.1 109.9 109.8
31/10/2021 23:55:51 105.72 105.33 109.67 102.9 102.8 102.1 108.06 107.75 110.73 107 109.9 109.8
31/10/2021 23:55:52 102.8 104.31 109.67 102.9 102.8 102.1 105.15 107.04 110.73 107 109.9 109.8
31/10/2021 23:55:53 102.2 104.08 109.67 102.9 102.8 102.1 104.94 106.44 110.73 107 109.9 109.8
31/10/2021 23:55:54 102.12 102.67 109.67 102.9 102.8 102.1 104.97 105.9 110.73 106.9 109.9 109.8
31/10/2021 23:55:55 103.94 103.84 109.67 102.9 102.8 102.1 106.41 106.16 110.73 106.9 109.9 109.8
31/10/2021 23:55:56 101.64 103.67 109.67 102.9 102.8 102.1 106.71 106.95 110.73 106.9 109.8 109.8
31/10/2021 23:55:57 100.99 102.56 109.67 102.9 102.8 102.1 105.6 106.35 110.73 106.9 109.8 109.8
31/10/2021 23:55:58 100.52 101.68 109.67 102.9 102.8 102.1 103.55 105.84 110.73 106.8 109.8 109.8
31/10/2021 23:55:59 104.78 103.96 109.11 102.9 102.8 102.1 106.96 106.39 110.12 106.8 109.8 109.8
31/10/2021 23:56:00 105.53 105.77 107.54 102.9 102.8 102.1 107.98 108.12 108.99 106.8 109.8 109.8
31/10/2021 23:56:01 103.16 104.53 107.37 102.9 102.8 102.1 106.39 107.1 108.9 106.8 109.8 109.8
31/10/2021 23:56:02 103.15 103.96 107.37 102.9 102.8 102.1 106.03 106.75 108.9 106.7 109.8 109.8
31/10/2021 23:56:03 102.48 103.5 107.37 102.9 102.8 102.1 105.59 106.24 108.9 106.7 109.8 109.8
31/10/2021 23:56:04 101.53 102.85 107.37 102.9 102.8 102.1 104.68 106.07 108.9 106.7 109.8 109.8
31/10/2021 23:56:05 106.67 106.3 107.37 103 102.8 102.1 108.54 108.14 108.9 106.6 109.8 109.8
31/10/2021 23:56:06 107.81 109.14 109.14 103 102.9 102.1 108.42 110.21 110.21 106.6 109.8 109.8
31/10/2021 23:56:07 109.36 108.94 109.14 103 102.9 102.1 110.43 109.98 110.21 106.6 109.8 109.8
31/10/2021 23:56:08 109.05 109.56 109.56 103.1 102.9 102.1 110.55 110.89 110.89 106.6 109.8 109.8
31/10/2021 23:56:09 105.16 108.65 109.56 103.1 102.9 102.1 107.19 109.92 110.89 106.6 109.8 109.8
31/10/2021 23:56:10 104.38 106.86 109.56 103.1 102.9 102.1 105.6 108.57 110.89 106.6 109.8 109.8
31/10/2021 23:56:11 103.65 105.2 109.56 103.1 102.9 102.1 106.49 107.32 110.89 106.6 109.8 109.8
31/10/2021 23:56:12 101.2 104.33 109.56 103.1 102.9 102.1 104.64 106.39 110.89 106.6 109.8 109.8
31/10/2021 23:56:13 101.75 102.6 109.56 103.1 102.9 102.1 106.06 105.89 110.89 106.6 109.8 109.8
31/10/2021 23:56:14 99.76 102.12 109.56 103.1 102.9 102.1 103.24 105.84 110.89 106.6 109.8 109.8
31/10/2021 23:56:15 100.73 101.14 109.56 103.1 102.9 102.1 105.4 105.52 110.89 106.6 109.8 109.8
31/10/2021 23:56:16 102.19 102.08 109.56 103.1 102.9 102.1 106 106.41 110.89 106.6 109.8 109.8
31/10/2021 23:56:17 107.75 106.86 109.56 103.1 102.9 102.1 109.3 108.49 110.89 106.6 109.8 109.8
31/10/2021 23:56:18 107.36 108.15 109.56 103.1 102.9 102.1 109.07 109.55 110.89 106.7 109.8 109.8
31/10/2021 23:56:19 105.72 107.02 109.56 103.1 102.9 102.1 107.51 108.68 110.89 106.7 109.8 109.8
31/10/2021 23:56:20 102.73 106.24 109.56 103.1 102.9 102.1 105.22 107.88 110.89 106.6 109.8 109.8
31/10/2021 23:56:21 100.98 104.24 109.56 103.1 102.9 102.1 102.27 106.85 110.89 106.6 109.8 109.8
31/10/2021 23:56:22 98.51 102.13 109.56 103.1 102.9 102.1 102.82 104.04 110.89 106.6 109.8 109.8
31/10/2021 23:56:23 102.91 102.49 109.56 103.1 102.9 102.1 105.98 105.62 110.89 106.6 109.8 109.8
31/10/2021 23:56:24 105.49 104.89 109.56 103.1 102.9 102.1 108.13 107.56 110.89 106.6 109.8 109.8
31/10/2021 23:56:25 102.27 104.38 109.56 103.1 102.9 102.1 106.1 107.15 110.89 106.6 109.8 109.8
31/10/2021 23:56:26 101.02 103.2 109.56 103.1 102.9 102.1 103.42 106.67 110.89 106.6 109.8 109.8
31/10/2021 23:56:27 102.19 102.51 109.56 103.1 102.9 102.1 105.64 105.8 110.89 106.6 109.8 109.8
31/10/2021 23:56:28 102.63 102.73 109.56 103.1 102.9 102.1 105.4 105.83 110.89 106.6 109.8 109.8
31/10/2021 23:56:29 107.96 106.78 109.56 103.1 102.9 102.1 108.79 107.83 110.89 106.6 109.8 109.8
31/10/2021 23:56:30 105.34 106.84 109.56 103.1 102.9 102.1 107.54 108.07 110.89 106.6 109.8 109.8
31/10/2021 23:56:31 102.33 105.87 109.56 103.1 102.9 102.1 105.67 107.77 110.89 106.6 109.8 109.8
31/10/2021 23:56:32 100.91 104.01 109.56 103.1 102.9 102.1 105.04 106.74 110.89 106.6 109.7 109.8
31/10/2021 23:56:33 105.09 104.62 109.56 103.1 102.9 102.1 106.57 106.52 110.89 106.6 109.7 109.8
31/10/2021 23:56:34 102.88 104.85 109.56 103.1 102.9 102.1 106.28 107.05 110.89 106.6 109.7 109.8
31/10/2021 23:56:35 102.47 103.38 109.56 103.1 102.9 102.1 106.14 106.36 110.89 106.6 109.7 109.8
31/10/2021 23:56:36 102.57 103 109.56 103.1 102.9 102.1 106.75 107.39 110.89 106.6 109.7 109.8
31/10/2021 23:56:37 100.88 102.8 109.56 103.1 102.9 102.1 104.67 106.32 110.89 106.6 109.7 109.8
31/10/2021 23:56:38 99.89 101.7 108.65 103.1 102.9 102.1 103.98 105.43 109.92 106.6 109.7 109.8
31/10/2021 23:56:39 101.56 101.26 108.15 103.1 102.9 102.1 105.07 105.51 109.55 106.6 109.7 109.8
31/10/2021 23:56:40 101.44 101.82 108.15 103.1 102.9 102.1 105.06 105.31 109.55 106.6 109.7 109.8
31/10/2021 23:56:41 102.64 102.51 108.15 103.1 102.9 102.1 105.46 105.63 109.55 106.6 109.7 109.8
31/10/2021 23:56:42 101.54 102.5 108.15 103.1 102.9 102.1 104.96 105.57 109.55 106.6 109.7 109.8
31/10/2021 23:56:43 100.74 102.01 108.15 103.1 102.9 102.1 105.01 105.75 109.55 106.6 109.7 109.8
31/10/2021 23:56:44 101.29 101.85 108.15 103.1 102.9 102.1 106.13 106.5 109.55 106.6 109.7 109.8
31/10/2021 23:56:45 100.85 101.29 108.15 103 102.9 102.1 106.46 106.25 109.55 106.6 109.7 109.8
31/10/2021 23:56:46 104.84 104.13 108.15 103 102.9 102.1 109.33 108.81 109.55 106.6 109.7 109.8
31/10/2021 23:56:47 100.68 103.71 108.15 103 102.9 102.1 105.71 108.49 109.55 106.6 109.7 109.8
31/10/2021 23:56:48 99.38 102.21 107.02 103 102.9 102.1 104.61 107.2 108.81 106.6 109.7 109.8
31/10/2021 23:56:49 101.52 101.9 106.84 103 102.9 102.1 106.64 107.12 108.81 106.6 109.7 109.8
31/10/2021 23:56:50 100.13 101.19 106.84 103 102.9 102.1 105.29 106.09 108.81 106.6 109.7 109.8
31/10/2021 23:56:51 106.6 105.79 106.84 103 102.9 102.1 108.48 108.18 108.81 106.6 109.7 109.8
31/10/2021 23:56:52 102.69 106.07 106.84 103 102.9 102.1 105.41 108.28 108.81 106.6 109.7 109.8
31/10/2021 23:56:53 100.27 104.04 106.84 103 102.9 102.1 106.73 107.63 108.81 106.6 109.7 109.8
31/10/2021 23:56:54 101 102.04 106.84 103 102.9 102.1 103.36 106.69 108.81 106.6 109.7 109.8
31/10/2021 23:56:55 100.79 101.5 106.84 103 102.9 102.1 106.74 106.57 108.81 106.6 109.7 109.8
31/10/2021 23:56:56 101.48 101.62 106.84 102.9 102.9 102.1 105.25 106.6 108.81 106.6 109.6 109.8
31/10/2021 23:56:57 101.91 101.93 106.84 102.9 102.9 102.1 105.09 106 108.81 106.6 109.6 109.8
31/10/2021 23:56:58 101.44 101.88 106.84 102.9 102.9 102.1 105.27 105.93 108.81 106.5 109.6 109.8
31/10/2021 23:56:59 101.38 102 106.84 103 102.9 102.1 105.41 106.29 108.81 106.5 109.6 109.8
31/10/2021 23:57:00 101.73 101.69 106.07 102.9 102.9 102.1 105.03 105.71 108.81 106.5 109.6 109.8
31/10/2021 23:57:01 102.12 102.1 106.07 103 102.9 102.1 106.72 106.38 108.81 106.5 109.6 109.8
31/10/2021 23:57:02 101.22 102.13 106.07 102.9 102.9 102.1 104.91 106.33 108.81 106.5 109.6 109.8
31/10/2021 23:57:03 105.24 104.82 106.07 102.9 102.9 102.1 106.61 106.5 108.81 106.5 109.6 109.8
31/10/2021 23:57:04 108.32 107.33 107.33 103 103 102.1 110.03 108.9 108.9 106.5 109.6 109.8
31/10/2021 23:57:05 104.64 107.76 107.76 103 103 102.1 105.96 109.07 109.07 106.5 109.6 109.8
31/10/2021 23:57:06 102.26 105.4 107.76 103 103 102.1 106.9 107.14 109.07 106.5 109.6 109.8
31/10/2021 23:57:07 101.3 103.9 107.76 103 103 102.1 105.19 107.01 109.07 106.5 109.6 109.8
31/10/2021 23:57:08 101.32 102.7 107.76 103 103 102.1 106.03 106.77 109.07 106.5 109.6 109.8
31/10/2021 23:57:09 101.75 102.59 107.76 103 103 102.1 105.6 106.82 109.07 106.5 109.6 109.8
31/10/2021 23:57:10 100.39 101.4 107.76 103 103 102.1 106.95 107.13 109.07 106.5 109.6 109.8
31/10/2021 23:57:11 103.72 103.08 107.76 103 103 102.1 105.71 106.8 109.07 106.5 109.6 109.8
31/10/2021 23:57:12 102.85 103.7 107.76 103 103 102.1 105.93 106.26 109.07 106.5 109.6 109.8
31/10/2021 23:57:13 101.2 102.56 107.76 103 103 102.1 106.76 107.33 109.07 106.5 109.6 109.8
31/10/2021 23:57:14 101.68 102.31 107.76 103 103 102.1 104.97 106.25 109.07 106.5 109.6 109.9
31/10/2021 23:57:15 102.5 102.28 107.76 103 103 102.1 105.5 105.85 109.07 106.5 109.6 109.9
31/10/2021 23:57:16 102.74 102.68 107.76 103 103 102.1 106.63 106.54 109.07 106.5 109.6 109.9
31/10/2021 23:57:17 103.96 103.72 107.76 103 103 102.1 108.12 107.55 109.07 106.5 109.6 109.9
31/10/2021 23:57:18 105.96 106.17 107.76 103 103 102.1 107.2 108.22 109.07 106.5 109.6 109.9
31/10/2021 23:57:19 105.21 105.18 107.76 103 103 102.1 108.21 107.94 109.07 106.5 109.6 109.9
31/10/2021 23:57:20 101.85 105.14 107.76 103.1 103 102.1 104.93 107.8 109.07 106.4 109.6 109.9
31/10/2021 23:57:21 102.67 103.62 107.76 103.1 103 102.1 106.73 107.32 109.07 106.4 109.6 109.9
31/10/2021 23:57:22 102.74 102.98 107.76 103.1 103 102.1 106.62 106.74 109.07 106.4 109.6 109.9
31/10/2021 23:57:23 103.52 103.78 107.76 103.1 103 102.1 106.32 106.84 109.07 106.4 109.6 109.9
31/10/2021 23:57:24 101.89 103.46 107.76 103.1 103 102.1 105.62 106.88 109.07 106.4 109.6 109.9
31/10/2021 23:57:25 100.79 102.56 107.76 103.1 103 102.1 104.43 106.09 109.07 106.4 109.6 109.9
31/10/2021 23:57:26 102.54 103 107.76 103.1 103 102.1 105.08 106.1 109.07 106.4 109.6 109.9
31/10/2021 23:57:27 105.17 104.61 107.76 103.1 103 102.2 107.92 107.09 109.07 106.4 109.6 109.9
31/10/2021 23:57:28 105.37 105.88 107.76 103.1 102.9 102.2 106.75 107.35 109.07 106.4 109.6 109.9
31/10/2021 23:57:29 102.39 104.8 107.76 103.1 102.9 102.2 104.3 106.85 109.07 106.4 109.6 109.9
31/10/2021 23:57:30 104.04 104.3 107.76 103.1 102.9 102.2 107.82 107.24 109.07 106.4 109.6 109.9
31/10/2021 23:57:31 103.6 104.22 107.76 103.1 102.9 102.2 105.72 106.96 109.07 106.4 109.6 109.9
31/10/2021 23:57:32 100.82 103.64 107.76 103.1 102.9 102.2 105.14 106.27 109.07 106.4 109.6 109.9
31/10/2021 23:57:33 101.35 102.12 107.76 103.1 102.9 102.2 104.48 105.59 109.07 106.4 109.6 109.9
31/10/2021 23:57:34 101.68 102.24 107.76 103.1 102.9 102.2 103.91 104.84 109.07 106.4 109.6 109.9
31/10/2021 23:57:35 105.87 105.38 106.17 103.1 102.9 102.2 108.74 108.01 108.22 106.4 109.6 109.9
31/10/2021 23:57:36 104.54 104.89 106.17 103.1 102.9 102.2 106.23 107.44 108.22 106.4 109.6 109.9
31/10/2021 23:57:37 100.63 104.48 106.17 103.1 102.9 102.2 105.79 106.73 108.22 106.4 109.6 109.9
31/10/2021 23:57:38 101.64 102.45 106.17 103.1 102.9 102.2 105.9 106.41 108.22 106.4 109.6 109.9
31/10/2021 23:57:39 101.04 102.33 106.17 103.1 102.9 102.2 105.16 106.41 108.22 106.4 109.6 109.9
31/10/2021 23:57:40 103.77 103.68 106.17 103.2 102.9 102.2 105.38 106.07 108.22 106.4 109.6 109.9
31/10/2021 23:57:41 103.32 103.86 106.17 103.2 102.9 102.2 107.34 107.36 108.22 106.4 109.6 109.9
31/10/2021 23:57:42 102.87 103.22 106.17 103.2 102.9 102.2 106.9 106.87 108.22 106.4 109.5 109.9
31/10/2021 23:57:43 102.62 103 106.17 103.2 102.9 102.2 105.98 106.66 108.22 106.4 109.5 109.9
31/10/2021 23:57:44 102.57 103.41 106.17 103.2 102.9 102.2 105.01 106.38 108.22 106.4 109.5 109.9
31/10/2021 23:57:45 104.16 104.02 106.17 103.2 102.9 102.2 107.51 107.28 108.22 106.4 109.5 109.9
31/10/2021 23:57:46 102.66 103.8 106.17 103.2 102.9 102.2 104.64 106.85 108.22 106.4 109.5 109.9
31/10/2021 23:57:47 101.1 103.07 106.17 103.1 102.9 102.2 105.7 106.35 108.22 106.4 109.5 109.9
31/10/2021 23:57:48 103.24 103.27 105.88 103.1 102.9 102.2 107.07 106.94 108.01 106.4 109.5 109.9
31/10/2021 23:57:49 100.3 103.18 105.88 103.1 102.9 102.2 104.3 106.89 108.01 106.4 109.5 109.9
31/10/2021 23:57:50 100.77 101.81 105.88 103.1 102.9 102.2 103.61 105.7 108.01 106.4 109.5 109.9
31/10/2021 23:57:51 102.73 102.63 105.88 103.1 102.9 102.2 106.35 105.99 108.01 106.4 109.5 109.9
31/10/2021 23:57:52 103.72 103.49 105.88 103.1 102.9 102.2 106.29 106.33 108.01 106.4 109.5 109.9
31/10/2021 23:57:53 106.23 106.1 106.1 103.1 102.9 102.2 107.57 107.32 108.01 106.4 109.5 109.9
31/10/2021 23:57:54 100.33 104.7 106.1 103.1 102.9 102.2 103.98 106.83 108.01 106.4 109.5 109.9
31/10/2021 23:57:55 101.79 102.6 106.1 103.1 102.9 102.2 107.08 107.27 108.01 106.4 109.5 109.9
31/10/2021 23:57:56 101.51 102.3 106.1 103.1 102.9 102.2 104.51 106.16 108.01 106.4 109.5 109.9
31/10/2021 23:57:57 104.26 103.66 106.1 103.1 102.9 102.2 106.8 106.35 108.01 106.4 109.5 109.9
31/10/2021 23:57:58 102.94 103.66 106.1 103.1 102.9 102.2 106.2 106.56 108.01 106.4 109.5 109.9
31/10/2021 23:57:59 103.07 103.58 106.1 103.1 102.9 102.2 106.08 106.72 108.01 106.4 109.5 109.9
31/10/2021 23:58:00 102.26 103.2 106.1 103.1 102.9 102.2 105.62 106.31 108.01 106.4 109.5 109.9
31/10/2021 23:58:01 101.53 102.95 106.1 103.1 102.9 102.2 105.6 106.65 108.01 106.3 109.5 109.9
31/10/2021 23:58:02 102.92 102.82 106.1 103.1 102.9 102.2 106.17 106.59 108.01 106.3 109.5 109.9
31/10/2021 23:58:03 100.98 102.35 106.1 103.1 102.9 102.2 103.21 105.76 108.01 106.3 109.4 109.9
31/10/2021 23:58:04 103.31 103.15 106.1 103.1 102.9 102.2 105.7 105.52 108.01 106.3 109.4 109.9
31/10/2021 23:58:05 105.2 104.76 106.1 103.1 102.9 102.2 108 107.71 107.71 106.3 109.4 109.9
31/10/2021 23:58:06 101.04 104.33 106.1 103.1 102.9 102.2 104.03 106.77 107.71 106.3 109.4 109.9
31/10/2021 23:58:07 100.78 102.81 106.1 103.1 102.9 102.2 106.33 106.57 107.71 106.3 109.4 109.9
31/10/2021 23:58:08 102.41 102.3 106.1 103.1 102.9 102.2 106.36 106.64 107.71 106.3 109.4 109.9
31/10/2021 23:58:09 101.01 102.17 106.1 103.1 102.9 102.2 104.89 106.08 107.71 106.3 109.4 109.9
31/10/2021 23:58:10 99.52 101.4 106.1 103 102.9 102.2 104.49 105.32 107.71 106.3 109.3 109.9
31/10/2021 23:58:11 103.9 102.88 106.1 103.1 102.9 102.2 107.41 106.71 107.71 106.3 109.3 109.9
31/10/2021 23:58:12 101.41 102.85 106.1 103.1 102.9 102.2 106.04 106.82 107.71 106.3 109.3 109.9
31/10/2021 23:58:13 103.02 102.69 106.1 103.1 102.9 102.2 106.95 107.01 107.71 106.3 109.3 109.9
31/10/2021 23:58:14 102.82 102.99 106.1 103.1 102.9 102.2 105.23 106.54 107.71 106.3 109.3 109.9
31/10/2021 23:58:15 103.94 103.85 106.1 103.1 102.9 102.2 106.11 106.22 107.71 106.3 109.3 109.9
31/10/2021 23:58:16 101.47 103.41 106.1 103.1 102.9 102.2 104.52 106.27 107.71 106.3 109.3 109.9
31/10/2021 23:58:17 101.8 102.52 106.1 103.1 102.9 102.2 106.07 106.36 107.71 106.3 109.3 109.9
31/10/2021 23:58:18 102.38 102.61 106.1 103.1 102.9 102.2 106.1 106.56 107.71 106.2 109.3 109.9
31/10/2021 23:58:19 101.75 102.16 106.1 103.1 102.9 102.2 105.54 105.98 107.71 106.2 109.3 109.9
31/10/2021 23:58:20 102.72 102.72 106.1 103.1 102.9 102.2 106.77 106.82 107.71 106.2 109.3 109.9
31/10/2021 23:58:21 100.65 102.77 106.1 103.1 102.9 102.2 104.57 106.81 107.71 106.2 109.3 109.9
31/10/2021 23:58:22 101.74 102.05 106.1 103.1 102.9 102.2 105.3 105.96 107.71 106.2 109.2 109.9
31/10/2021 23:58:23 100.8 101.99 104.76 103.1 102.9 102.2 102.33 105.27 107.71 106.2 109.2 109.9
31/10/2021 23:58:24 100.37 100.99 104.76 103.1 102.9 102.2 104.18 104.39 107.71 106.2 109.2 109.9
31/10/2021 23:58:25 94.91 100.74 104.76 103 102.9 102.2 97.16 103.87 107.71 106.2 109.2 109.9
31/10/2021 23:58:26 104.49 103.62 104.76 103 102.9 102.2 104.66 104.27 107.71 106.2 109.2 109.9
31/10/2021 23:58:27 93.14 102.73 104.76 103 102.8 102.2 94.62 103.39 107.71 106.2 109.2 109.9
31/10/2021 23:58:28 89.82 99.29 104.76 103 102.8 102.2 90.54 100.12 107.71 106.2 109.2 109.9
31/10/2021 23:58:29 90.66 95.73 104.76 103 102.8 102.2 90.99 96.54 107.71 106.1 109.2 109.9
31/10/2021 23:58:30 92.9 93.66 104.76 103 102.8 102.2 94 94.73 107.71 106.1 109.2 109.9
31/10/2021 23:58:31 97.41 97.35 104.76 103 102.8 102.2 98.02 97.95 107.71 106.1 109.2 109.9
31/10/2021 23:58:32 87.47 95.98 104.76 103 102.8 102.2 89.49 96.58 107.71 106.1 109.1 109.9
31/10/2021 23:58:33 100.27 98.87 104.76 103 102.8 102.2 101.5 99.87 107.71 106 109.1 109.9
31/10/2021 23:58:34 96.94 98.46 104.76 103 102.8 102.2 99.38 100.37 107.71 106 109.1 109.9
31/10/2021 23:58:35 98.36 98.97 104.33 103 102.8 102.2 99.84 100.61 107.01 106 109.1 109.9
31/10/2021 23:58:36 95.86 97.46 103.85 103 102.8 102.2 97.69 99.04 107.01 106 109.1 109.9
31/10/2021 23:58:37 97.71 97.65 103.85 103 102.8 102.2 100.1 99.78 107.01 106 109.1 109.9
31/10/2021 23:58:38 96.23 97.54 103.85 102.9 102.8 102.2 98.14 99.69 107.01 106 109.1 109.9
31/10/2021 23:58:39 94.87 96.57 103.85 102.9 102.8 102.2 97.07 98.63 107.01 106 109.1 109.9
31/10/2021 23:58:40 98.51 98.71 103.85 102.9 102.8 102.2 100.82 100.72 107.01 105.9 109.1 109.9
31/10/2021 23:58:41 95.2 96.82 103.85 102.9 102.8 102.2 97.4 99.49 107.01 105.9 109 109.9
31/10/2021 23:58:42 99 98.9 103.85 102.9 102.8 102.2 101.8 100.95 107.01 105.9 109 109.9
31/10/2021 23:58:43 95.99 97.46 103.85 102.9 102.8 102.2 97.73 100.42 106.82 105.9 109 109.9
31/10/2021 23:58:44 99.8 99.08 103.85 102.9 102.8 102.2 102.14 101.7 106.82 105.9 109 109.8
31/10/2021 23:58:45 96.8 99.02 103.62 102.9 102.8 102.2 98.79 101.08 106.82 105.9 109 109.8
31/10/2021 23:58:46 103.63 102.09 103.62 102.9 102.8 102.2 104.92 103.54 106.82 105.9 109 109.8
31/10/2021 23:58:47 101.12 102.14 103.62 102.9 102.8 102.2 102.58 103.45 106.82 105.9 109 109.8
31/10/2021 23:58:48 100.21 101.74 103.62 102.9 102.8 102.2 102.47 103.2 106.82 105.8 109 109.8
31/10/2021 23:58:49 102.79 102.87 103.62 102.9 102.8 102.2 105.57 105.09 106.82 105.8 109 109.8
31/10/2021 23:58:50 101.81 103.09 103.62 102.9 102.8 102.2 104 105.17 106.81 105.8 109 109.8
31/10/2021 23:58:51 99.93 101.96 103.62 102.9 102.8 102.2 105.06 105.17 105.96 105.8 108.9 109.9
31/10/2021 23:58:52 101.01 101.24 103.62 103 102.8 102.2 103.41 104.74 105.27 105.8 108.9 109.8
31/10/2021 23:58:53 104.5 104.07 104.07 103 102.8 102.2 106.82 106.16 106.16 105.8 108.9 109.8
31/10/2021 23:58:54 101.31 103.54 104.07 103 102.8 102.2 106.67 107.02 107.02 105.8 108.9 109.8
31/10/2021 23:58:55 109.47 109.01 109.01 103 102.8 102.2 110.21 110.19 110.19 105.8 108.9 109.8
31/10/2021 23:58:56 102.39 107.82 109.01 103 102.8 102.2 105.77 108.99 110.19 105.9 108.9 109.8
31/10/2021 23:58:57 101.62 105.32 109.01 103.1 102.8 102.2 106.02 107.5 110.19 105.9 108.9 109.8
31/10/2021 23:58:58 101.25 103.46 109.01 103 102.8 102.2 104.98 106.6 110.19 105.9 108.9 109.8
31/10/2021 23:58:59 102.19 102.91 109.01 103 102.8 102.2 106.13 106.38 110.19 105.9 108.9 109.8
31/10/2021 23:59:00 105.03 104.44 109.01 103.1 102.8 102.2 107.28 107.01 110.19 105.9 108.9 109.8
31/10/2021 23:59:01 103.11 104.83 109.01 103.1 102.9 102.2 106.33 107.11 110.19 105.9 108.9 109.8
31/10/2021 23:59:02 102.65 103.96 109.01 103.1 102.9 102.2 106.9 107.48 110.19 105.9 108.9 109.8
31/10/2021 23:59:03 103.53 103.84 109.01 103.1 102.9 102.2 106.01 106.79 110.19 105.9 108.9 109.8
31/10/2021 23:59:04 101.12 103.21 109.01 103.1 102.9 102.2 105.23 106.33 110.19 105.9 108.9 109.8
31/10/2021 23:59:05 101.35 102.23 109.01 103.1 102.9 102.2 105.26 105.54 110.19 105.9 108.8 109.8
31/10/2021 23:59:06 102.64 102.45 109.01 103.1 102.9 102.2 104.37 105.52 110.19 105.9 108.8 109.8
31/10/2021 23:59:07 102.56 102.78 109.01 103.1 102.9 102.2 107.25 106.71 110.19 105.9 108.8 109.8
31/10/2021 23:59:08 106.22 105.74 109.01 103.1 102.9 102.2 107.36 107.63 110.19 105.9 108.8 109.8
31/10/2021 23:59:09 101.55 104.74 109.01 103.1 102.9 102.2 106.69 106.95 110.19 105.9 108.8 109.8
31/10/2021 23:59:10 102.16 103.31 109.01 103.1 102.9 102.2 107.15 107.42 110.19 105.9 108.8 109.8
31/10/2021 23:59:11 100.19 102.55 109.01 103.1 102.9 102.2 105.47 107.27 110.19 106 108.8 109.8
31/10/2021 23:59:12 98.33 101.02 109.01 103.1 102.9 102.2 103.22 106.01 110.19 105.9 108.8 109.8
31/10/2021 23:59:13 99.76 99.74 109.01 103.1 102.9 102.2 104.29 105.07 110.19 105.9 108.8 109.8
31/10/2021 23:59:14 99.35 99.95 109.01 103.1 102.9 102.2 104.7 104.74 110.19 105.9 108.8 109.8
31/10/2021 23:59:15 101.02 100.78 109.01 103.1 102.9 102.2 105.15 105.14 110.19 105.9 108.7 109.8
31/10/2021 23:59:16 101.62 102 109.01 103.1 102.9 102.2 105.83 105.55 110.19 106 108.7 109.8
31/10/2021 23:59:17 101.97 102.07 109.01 103.1 102.9 102.2 104.23 105.5 110.19 105.9 108.7 109.8
31/10/2021 23:59:18 98.75 101.58 109.01 103 102.8 102.2 105.5 105.35 110.19 105.9 108.7 109.8
31/10/2021 23:59:19 100.4 100.64 109.01 103 102.8 102.2 103.75 105.21 110.19 105.9 108.7 109.8
31/10/2021 23:59:20 99.78 100.44 109.01 103 102.8 102.2 104.79 105.2 110.19 105.9 108.7 109.8
31/10/2021 23:59:21 100.28 100.45 109.01 103 102.8 102.2 104.77 105.18 110.19 105.9 108.7 109.8
31/10/2021 23:59:22 101.97 101.35 109.01 103 102.8 102.2 106.29 106.21 110.19 105.9 108.7 109.8
31/10/2021 23:59:23 100.03 101.6 109.01 103 102.8 102.2 104.64 105.54 110.19 105.9 108.7 109.8
31/10/2021 23:59:24 102.06 101.6 109.01 103 102.8 102.2 106.04 105.82 110.19 105.9 108.7 109.8
31/10/2021 23:59:25 107.46 106.32 107.82 103.1 102.8 102.2 109.47 108.32 108.99 105.9 108.6 109.8
31/10/2021 23:59:26 104.22 106.89 106.89 103.1 102.8 102.2 104.83 108.45 108.45 105.9 108.6 109.8
31/10/2021 23:59:27 106.37 106.45 106.89 103.1 102.8 102.2 108.16 107.97 108.45 106 108.6 109.8
31/10/2021 23:59:28 105.51 106.41 106.89 103.1 102.9 102.2 106.85 107.93 108.45 105.9 108.6 109.8
31/10/2021 23:59:29 107.34 107.26 107.26 103.1 102.9 102.2 108.91 108.74 108.74 106 108.6 109.8
31/10/2021 23:59:30 105.23 106.84 107.26 103.1 102.9 102.2 106.44 108.28 108.74 106 108.6 109.8
31/10/2021 23:59:31 107.09 106.98 107.26 103.2 102.9 102.2 108.1 108.04 108.74 106 108.5 109.8
31/10/2021 23:59:32 101.86 106.5 107.26 103.2 102.9 102.2 105.22 107.63 108.74 106 108.5 109.8
31/10/2021 23:59:33 106.06 105.62 107.26 103.2 102.9 102.2 106.33 106.83 108.74 106 108.5 109.8
31/10/2021 23:59:34 105.6 105.8 107.26 103.2 102.9 102.2 107.27 107.07 108.74 106 108.5 109.8
31/10/2021 23:59:35 103.23 106.01 107.26 103.2 102.9 102.2 104.89 107.15 108.74 106 108.5 109.8
31/10/2021 23:59:36 106.64 106.26 107.26 103.2 102.9 102.2 108.58 108.05 108.74 106 108.5 109.8
31/10/2021 23:59:37 105.99 106.48 107.26 103.3 102.9 102.2 107.07 107.94 108.74 106 108.5 109.8
31/10/2021 23:59:38 107.03 107.05 107.26 103.3 102.9 102.2 107.74 107.95 108.74 106 108.5 109.8
31/10/2021 23:59:39 106.03 107.34 107.34 103.3 102.9 102.2 107.88 108.16 108.74 106 108.5 109.8
31/10/2021 23:59:40 99.83 105.96 107.34 103.1 102.9 102.2 102.89 107.65 108.74 105.9 108.5 109.8
31/10/2021 23:59:41 101.42 103.08 107.34 103.1 102.9 102.2 104.72 105.13 108.74 105.9 108.4 109.8
31/10/2021 23:59:42 101.14 102.47 107.34 103.1 102.9 102.2 103.47 105.24 108.74 105.9 108.4 109.8
31/10/2021 23:59:43 101.25 101.68 107.34 103.1 102.9 102.2 106.4 105.68 108.74 105.9 108.4 109.8
31/10/2021 23:59:44 102.79 102.98 107.34 103.1 102.9 102.2 104.83 106.05 108.74 105.9 108.4 109.8
31/10/2021 23:59:45 101.85 102.36 107.34 103.1 102.9 102.2 106.26 105.92 108.74 105.9 108.4 109.8
31/10/2021 23:59:46 99.98 101.66 107.34 103.1 102.9 102.2 105.97 106.32 108.74 105.9 108.4 109.8
31/10/2021 23:59:47 100.17 101.3 107.34 103.1 102.9 102.2 103.27 106.18 108.74 105.9 108.4 109.8
31/10/2021 23:59:48 99.17 100.2 107.34 103.1 102.9 102.2 103.52 104.42 108.74 105.9 108.4 109.8
31/10/2021 23:59:49 100.05 100.68 107.34 103 102.9 102.2 104.2 105.15 108.74 105.9 108.4 109.8
31/10/2021 23:59:50 99.44 100 107.34 103 102.9 102.2 104.37 104.32 108.74 105.9 108.4 109.8
31/10/2021 23:59:51 110.29 109.27 109.27 103.1 102.9 102.2 110.53 109.77 109.77 105.9 108.4 109.8
31/10/2021 23:59:52 103.29 108.39 109.27 103.1 102.9 102.2 107.04 108.96 109.77 105.9 108.4 109.8
31/10/2021 23:59:53 102.89 106.17 109.27 103.1 102.9 102.2 107.7 108.13 109.77 105.9 108.4 109.8
31/10/2021 23:59:54 103.63 104.43 109.27 103.1 102.9 102.2 108.02 108.36 109.77 105.9 108.4 109.8
31/10/2021 23:59:55 100.55 104.02 109.27 103.1 102.9 102.2 105.37 108.27 109.77 105.9 108.4 109.8
31/10/2021 23:59:56 100.75 102.29 109.27 103.1 102.9 102.2 104.2 106.8 109.77 105.9 108.4 109.8
31/10/2021 23:59:57 101.82 101.91 109.27 103.1 102.9 102.2 105.46 105.59 109.77 105.9 108.4 109.8
31/10/2021 23:59:58 102.79 103.25 109.27 103.1 102.9 102.2 105.95 106.32 109.77 105.9 108.4 109.8
31/10/2021 23:59:59 103.76 103.37 109.27 103.1 102.9 102.2 108.33 107.63 109.77 106 108.4 109.8
01/11/2021 00:00:00 102.65 103.37 109.27 103.1 102.9 102.2 106.14 107.63 109.77 106 108.4 109.8
01/11/2021 00:00:01 104.54 104.96 109.27 103.1 102.9 102.2 107.43 107.63 109.77 106 108.4 109.8
01/11/2021 00:00:02 102.49 103.49 109.27 103.1 102.9 102.2 104.51 106.94 109.77 106 108.4 109.8
01/11/2021 00:00:03 101.53 102.85 109.27 103.1 102.9 102.2 105.38 106.15 109.77 106 108.4 109.8
01/11/2021 00:00:04 102.63 102.9 109.27 103.1 102.9 102.2 106.15 106.13 109.77 106 108.4 109.8
01/11/2021 00:00:05 104.44 104.11 109.27 103.1 102.9 102.2 107.3 107.28 109.77 106 108.4 109.8
01/11/2021 00:00:06 102.5 103.75 109.27 103.1 102.9 102.2 106.4 106.79 109.77 106 108.4 109.8
01/11/2021 00:00:07 105.52 105.07 109.27 103.1 102.9 102.2 109.67 109.02 109.77 106 108.4 109.8
01/11/2021 00:00:08 101.07 105.06 109.27 103.1 102.9 102.2 105.99 108.87 109.77 106 108.4 109.8
01/11/2021 00:00:09 103.47 103.62 109.27 103.1 102.9 102.2 106.17 107.4 109.77 106 108.4 109.8
01/11/2021 00:00:10 101.38 103.59 109.27 103.1 102.9 102.2 106.19 107.15 109.77 106 108.4 109.8
01/11/2021 00:00:11 102.46 102.56 109.27 103.1 102.9 102.2 105.88 106.46 109.77 106 108.4 109.8
01/11/2021 00:00:12 101.05 102.82 109.27 103.1 102.9 102.2 105.57 106.56 109.77 106 108.4 109.8
01/11/2021 00:00:13 104.64 103.93 109.27 103.1 102.9 102.2 106.67 106.7 109.77 106 108.4 109.8
01/11/2021 00:00:14 104.46 104.78 109.27 103.1 102.9 102.2 106.92 107.27 109.77 106 108.4 109.8
01/11/2021 00:00:15 102.87 105.05 109.27 103.1 102.9 102.3 105.6 107.09 109.77 106 108.4 109.8
01/11/2021 00:00:16 100.42 102.92 109.27 103.1 102.9 102.3 104.21 106.09 109.77 106 108.4 109.8
01/11/2021 00:00:17 101.65 101.95 109.27 103.1 102.9 102.3 106.32 105.83 109.77 106 108.4 109.8
01/11/2021 00:00:18 100.55 101.82 109.27 103.1 102.9 102.2 104.29 106.22 109.77 106 108.4 109.8
01/11/2021 00:00:19 100.34 101.43 109.27 103.1 102.9 102.2 106.63 106.28 109.77 106 108.4 109.8
01/11/2021 00:00:20 102.35 102.07 109.27 103.1 102.9 102.2 105.32 105.87 109.77 106 108.4 109.8
01/11/2021 00:00:21 102.11 102.28 108.39 103.1 102.9 102.2 105.67 106 109.02 106 108.4 109.8
01/11/2021 00:00:22 105.65 104.94 106.17 103.1 102.9 102.3 108.79 108.28 109.02 106 108.4 109.8
01/11/2021 00:00:23 105.45 106.11 106.11 103.1 102.9 102.3 106.6 108.19 109.02 106 108.4 109.8
01/11/2021 00:00:24 102.84 104.8 106.11 103.2 102.9 102.3 106.47 106.86 109.02 106 108.4 109.8
01/11/2021 00:00:25 109.75 109 109 103.2 102.9 102.3 110.48 110.31 110.31 106.1 108.4 109.8
01/11/2021 00:00:26 107.44 107.89 109 103.2 102.9 102.3 109.44 109.53 110.31 106.1 108.4 109.8
01/11/2021 00:00:27 104.57 107.83 109 103.2 102.9 102.3 106.07 109.46 110.31 106.1 108.4 109.8
01/11/2021 00:00:28 106.45 106.82 109 103.2 102.9 102.3 107.96 108.09 110.31 106.1 108.4 109.8
01/11/2021 00:00:29 103.89 106.95 109 103.2 102.9 102.3 106.2 108.11 110.31 106 108.4 109.8
01/11/2021 00:00:30 105.79 106.08 109 103.2 102.9 102.3 107.35 107.59 110.31 106 108.4 109.8
01/11/2021 00:00:31 104.62 105.46 109 103.2 102.9 102.3 106.69 107.33 110.31 106 108.4 109.8
01/11/2021 00:00:32 104.32 105.53 109 103.2 102.9 102.3 106.46 107.73 110.31 106 108.4 109.8
01/11/2021 00:00:33 105.64 105.2 109 103.2 102.9 102.3 108.66 107.81 110.31 106.1 108.4 109.8
01/11/2021 00:00:34 107.23 106.51 109 103.2 103 102.3 108.47 108.72 110.31 106.1 108.4 109.8
01/11/2021 00:00:35 104.98 106.49 109 103.2 103 102.3 107.05 108.02 110.31 106.1 108.4 109.8
01/11/2021 00:00:36 105.3 106.24 109 103.3 103 102.3 106.88 107.63 110.31 106.1 108.4 109.8
01/11/2021 00:00:37 101.58 105.06 109 103.3 103 102.3 104.88 106.96 110.31 106.1 108.4 109.8
01/11/2021 00:00:38 101.15 103.26 109 103.2 103 102.3 106.73 106.63 110.31 106.1 108.4 109.8
01/11/2021 00:00:39 99.79 102.19 109 103.2 103 102.3 104.48 106.54 110.31 106.1 108.4 109.8
01/11/2021 00:00:40 100.82 101.15 109 103.2 103 102.3 104.75 105.23 110.31 106 108.4 109.8
01/11/2021 00:00:41 100.5 101.49 109 103.2 103 102.3 104.16 105.25 110.31 106 108.4 109.8
01/11/2021 00:00:42 96.74 100.6 109 103.2 103 102.3 104.13 104.53 110.31 106 108.4 109.8
01/11/2021 00:00:43 102.78 102.09 109 103.2 103 102.3 105.14 105.17 110.31 106 108.4 109.8
01/11/2021 00:00:44 103.47 103.05 109 103.2 103 102.3 107.4 106.94 110.31 106.1 108.4 109.8
01/11/2021 00:00:45 102.83 103.01 109 103.2 103 102.3 104.44 106.23 110.31 106.1 108.3 109.8
01/11/2021 00:00:46 102.39 103.12 109 103.2 103 102.3 104.63 105.52 110.31 106.1 108.3 109.8
01/11/2021 00:00:47 104.01 103.74 109 103.2 103 102.3 104.97 105.3 110.31 106.1 108.3 109.8
01/11/2021 00:00:48 104.23 104.2 109 103.2 103 102.3 104.47 105.06 110.31 106 108.3 109.8
01/11/2021 00:00:49 104.08 104.56 109 103.2 103 102.3 106.19 106.13 110.31 106 108.3 109.8
01/11/2021 00:00:50 105.25 105.72 109 103.2 103 102.3 106.24 107 110.31 106 108.3 109.8
01/11/2021 00:00:51 103.74 104.59 109 103.2 103 102.3 105.28 106.03 110.31 106 108.3 109.8
01/11/2021 00:00:52 103.68 104.26 109 103.2 103 102.3 104.15 105.47 110.31 106 108.3 109.8
01/11/2021 00:00:53 105.73 105.63 109 103.2 103 102.3 106.71 106.33 110.31 106 108.3 109.8
01/11/2021 00:00:54 106.16 105.94 109 103.2 103 102.3 106.36 106.34 110.31 106 108.3 109.8
01/11/2021 00:00:55 104.81 105.84 107.89 103.2 103 102.3 106.18 106.49 109.53 106 108.3 109.8
01/11/2021 00:00:56 103.18 105.24 107.83 103.2 103 102.3 105.77 106.42 109.46 106 108.3 109.8
01/11/2021 00:00:57 103.42 104.08 106.95 103.2 103 102.3 105.42 105.99 108.72 106 108.3 109.8
01/11/2021 00:00:58 107.42 107.01 107.01 103.3 103 102.3 107.87 107.64 108.72 106.1 108.3 109.8
01/11/2021 00:00:59 103.86 106.02 107.01 103.3 103 102.3 105.43 106.91 108.72 106 108.3 109.8
01/11/2021 00:01:00 101 104.66 107.01 103.3 103 102.3 106.67 106.97 108.72 106 108.3 109.8
01/11/2021 00:01:01 109.92 108.83 108.83 103.3 103 102.3 111.24 110.37 110.37 106.1 108.3 109.8
01/11/2021 00:01:02 103.78 108.77 108.83 103.3 103 102.3 107.15 110.35 110.37 106.1 108.3 109.8
01/11/2021 00:01:03 97.24 106.22 108.83 103.3 103 102.3 102.45 108.4 110.37 106.1 108.3 109.8
01/11/2021 00:01:04 98.5 102.82 108.83 103.3 103 102.3 103.8 105.9 110.37 106.1 108.3 109.8
01/11/2021 00:01:05 100.39 101.02 108.83 103.3 103 102.3 103.12 104.69 110.37 106.1 108.2 109.8
01/11/2021 00:01:06 100.34 100.95 108.83 103.2 103 102.3 103.23 103.88 110.37 106 108.2 109.8
01/11/2021 00:01:07 101.16 100.99 108.83 103.2 103 102.3 106.57 105.66 110.37 106 108.2 109.8
01/11/2021 00:01:08 104.03 103.22 108.83 103.2 103 102.3 106.18 106.03 110.37 106 108.2 109.8
01/11/2021 00:01:09 100.79 103.34 108.83 103.1 103 102.3 103.73 105.91 110.37 106 108.2 109.8
01/11/2021 00:01:10 103.32 103.07 108.83 103.1 103 102.3 105.39 105.34 110.37 106 108.2 109.8
01/11/2021 00:01:11 100.81 102.86 108.83 103.1 103 102.3 102.96 105.01 110.37 106 108.2 109.8
01/11/2021 00:01:12 99.91 101.55 108.83 103.1 103 102.3 102.37 103.79 110.37 106 108.2 109.8
01/11/2021 00:01:13 98.84 100.8 108.83 103.1 103 102.3 102.44 103.27 110.37 106 108.2 109.8
01/11/2021 00:01:14 99.38 99.67 108.83 103.1 103 102.3 102.57 102.81 110.37 105.9 108.2 109.8
01/11/2021 00:01:15 101.63 100.93 108.83 103.1 103 102.3 104.99 104.31 110.37 105.9 108.2 109.8
01/11/2021 00:01:16 100.88 101.12 108.83 103.1 103 102.3 103.75 104.26 110.37 105.9 108.2 109.8
01/11/2021 00:01:17 100.22 100.87 108.83 103.1 103 102.3 103.6 104.18 110.37 105.9 108.2 109.8
01/11/2021 00:01:18 100.05 100.54 108.83 103 103 102.3 103.31 103.79 110.37 105.9 108.2 109.8
01/11/2021 00:01:19 102.22 101.65 108.83 103 103 102.3 106.42 106.05 110.37 105.9 108.2 109.8
01/11/2021 00:01:20 100.88 101.72 108.83 103 103 102.3 104.71 105.95 110.37 105.9 108.2 109.8
01/11/2021 00:01:21 101.65 101.55 108.83 103 103 102.3 106.71 106.75 110.37 105.9 108.2 109.8
01/11/2021 00:01:22 104.85 104.36 108.83 103 103 102.3 106.66 106.9 110.37 105.9 108.2 109.8
01/11/2021 00:01:23 105.51 105.19 108.83 103.1 103 102.3 108.1 107.69 110.37 105.9 108.2 109.8
01/11/2021 00:01:24 104.82 106.02 108.83 103.1 103 102.3 105.74 107.79 110.37 105.9 108.2 109.8
01/11/2021 00:01:25 108.35 107.24 108.83 103.1 103 102.3 109.49 108.6 110.37 105.9 108.2 109.8
01/11/2021 00:01:26 101.56 107.27 108.83 103.1 103 102.3 104.61 108.63 110.37 105.9 108.2 109.8
01/11/2021 00:01:27 105.48 105.51 108.83 103.1 103.1 102.3 106.88 107.05 110.37 105.9 108.2 109.8
01/11/2021 00:01:28 102.68 105.31 108.83 103.1 103.1 102.3 105.1 106.88 110.37 105.9 108.2 109.8
01/11/2021 00:01:29 102.82 104.57 108.83 103.1 103.1 102.3 105.39 106.76 110.37 105.9 108.2 109.8
01/11/2021 00:01:30 102.32 103.1 108.83 103.1 103.1 102.3 104.94 105.24 110.37 105.9 108.2 109.8
01/11/2021 00:01:31 103.74 104.24 108.77 103.1 103 102.3 105.49 106.23 110.35 105.9 108.2 109.8
01/11/2021 00:01:32 107.72 107.09 107.27 103.1 103.1 102.3 110.52 109.49 109.49 105.9 108.2 109.8
01/11/2021 00:01:33 103.25 106.52 107.27 103.1 103.1 102.3 104.45 109.27 109.49 105.9 108.2 109.8
01/11/2021 00:01:34 101.54 104.7 107.27 103.1 103.1 102.3 104.68 106.92 109.49 105.9 108.2 109.8
01/11/2021 00:01:35 100.78 102.92 107.27 103.1 103 102.3 106.92 107.05 109.49 105.9 108.2 109.8
01/11/2021 00:01:36 102.39 102.41 107.27 103.1 103 102.3 103.99 106.55 109.49 105.9 108.2 109.8
01/11/2021 00:01:37 103.25 103.17 107.27 103.1 103 102.3 105.42 105.54 109.49 105.9 108.2 109.8
01/11/2021 00:01:38 101.91 103.27 107.27 103.1 103 102.3 103.86 105.67 109.49 105.9 108.2 109.8
01/11/2021 00:01:39 103.54 103.73 107.27 103.1 103 102.3 105.02 105.19 109.49 105.9 108.2 109.8
01/11/2021 00:01:40 102.49 103.28 107.27 103.1 103 102.3 105.02 105.46 109.49 105.9 108.2 109.8
01/11/2021 00:01:41 100.77 102.77 107.27 103.1 103 102.3 104.57 104.88 109.49 105.9 108.2 109.8
01/11/2021 00:01:42 104.36 103.79 107.27 103.1 103 102.3 105.94 105.73 109.49 105.9 108.2 109.8
01/11/2021 00:01:43 103.31 104 107.27 103.1 103 102.3 105.79 106.08 109.49 105.9 108.2 109.8
01/11/2021 00:01:44 102.05 103.81 107.27 103.1 103 102.3 104.19 105.8 109.49 105.9 108.1 109.8
01/11/2021 00:01:45 105.08 104.52 107.27 103.1 103 102.3 106.46 106.14 109.49 105.9 108.1 109.8
01/11/2021 00:01:46 103.11 104.77 107.27 103.1 103 102.3 104.48 106.01 109.49 105.9 108.1 109.8
01/11/2021 00:01:47 102.42 103.09 107.27 103.1 103 102.3 104.24 104.77 109.49 105.9 108.1 109.8
01/11/2021 00:01:48 102.77 103.25 107.27 103.1 103 102.3 105.09 105.24 109.49 105.9 108.1 109.7
01/11/2021 00:01:49 101.63 102.58 107.27 103.1 103 102.3 106.71 106.44 109.49 105.9 108.1 109.8
01/11/2021 00:01:50 108.25 107.57 107.57 103.2 103 102.3 108.83 108.63 109.49 105.9 108.1 109.8
01/11/2021 00:01:51 109.11 108.91 108.91 103.2 103.1 102.3 108.77 109 109.49 105.9 108.1 109.8
01/11/2021 00:01:52 105.92 109.06 109.06 103.2 103.1 102.3 106.73 108.94 109.49 105.9 108.1 109.7
01/11/2021 00:01:53 105.2 107.02 109.06 103.2 103.1 102.3 106.52 107.52 109.49 105.9 108.1 109.7
01/11/2021 00:01:54 101.71 105.92 109.06 103.2 103.1 102.3 105.51 106.88 109.49 105.9 108.1 109.7
01/11/2021 00:01:55 106.46 105.96 109.06 103.3 103.1 102.3 110.89 109.78 109.78 106 108.1 109.7
01/11/2021 00:01:56 104.71 105.95 109.06 103.3 103.1 102.3 107.45 109.82 109.82 106 108.1 109.7
01/11/2021 00:01:57 100.35 105.13 109.06 103.3 103.1 102.3 103.03 108.29 109.82 106 108.1 109.7
01/11/2021 00:01:58 99.76 102.57 109.06 103.3 103.1 102.3 102.62 105.62 109.82 106 108.1 109.7
01/11/2021 00:01:59 102.46 102.13 109.06 103.3 103.1 102.3 104.7 104.72 109.82 105.9 108.1 109.7
01/11/2021 00:02:00 106.42 105.65 109.06 103.3 103.1 102.3 107.69 107.03 109.82 106 108.1 109.7
01/11/2021 00:02:01 102.5 105.54 109.06 103.3 103.1 102.3 104.71 106.96 109.82 106 108.1 109.7
01/11/2021 00:02:02 103.1 104.07 109.06 103.3 103.1 102.3 105.69 106.17 109.82 106 108.1 109.7
01/11/2021 00:02:03 101.9 103.72 109.06 103.3 103.1 102.3 104.05 105.91 109.82 105.9 108.1 109.7
01/11/2021 00:02:04 104.88 104.94 109.06 103.2 103.1 102.3 106.49 106.5 109.82 105.9 108.1 109.7
01/11/2021 00:02:05 104.28 105.19 109.06 103.2 103.1 102.3 105.54 106.51 109.82 105.9 108.1 109.7
01/11/2021 00:02:06 105.91 105.6 109.06 103.3 103.1 102.3 107.09 106.8 109.82 105.9 108.1 109.7
01/11/2021 00:02:07 105.74 106.2 109.06 103.3 103.1 102.4 106.63 107.19 109.82 105.9 108.1 109.7
01/11/2021 00:02:08 102.17 105.47 109.06 103.3 103.1 102.4 104.64 106.53 109.82 105.9 108.1 109.7
01/11/2021 00:02:09 102.96 103.77 109.06 103.3 103.1 102.4 105.26 105.48 109.82 105.9 108 109.7
01/11/2021 00:02:10 105.32 104.85 109.06 103.3 103.1 102.4 107.45 106.87 109.82 105.9 108 109.7
01/11/2021 00:02:11 101.65 104.7 109.06 103.3 103.1 102.4 104.44 106.77 109.82 105.9 108 109.7
01/11/2021 00:02:12 102.17 102.93 109.06 103.3 103.1 102.4 104.94 105.35 109.82 105.9 108 109.7
01/11/2021 00:02:13 103.23 103.13 109.06 103.3 103.1 102.4 106.75 106.32 109.82 105.9 108 109.7
01/11/2021 00:02:14 103.51 103.62 109.06 103.3 103.1 102.4 106.05 106.62 109.82 105.9 108 109.7
01/11/2021 00:02:15 103.72 103.61 109.06 103.3 103.1 102.4 105.64 105.96 109.82 105.9 108 109.7
01/11/2021 00:02:16 103.99 103.97 109.06 103.3 103.1 102.4 107.5 106.95 109.82 105.9 108 109.7
01/11/2021 00:02:17 101.44 103.97 109.06 103.3 103.1 102.4 103.82 106.95 109.82 105.9 108 109.7
01/11/2021 00:02:18 99.88 102.37 109.06 103.3 103.1 102.4 103.59 105.1 109.82 105.9 108 109.7
01/11/2021 00:02:19 102.15 102.02 109.06 103.3 103.1 102.4 106.97 106.51 109.82 105.9 108 109.7
01/11/2021 00:02:20 102.61 102.41 109.06 103.3 103.1 102.4 104.67 106.54 109.82 105.9 108 109.7
01/11/2021 00:02:21 98.1 102.42 109.06 103.3 103.1 102.4 98.63 105.31 109.82 105.9 108 109.7
01/11/2021 00:02:22 98.71 99.99 107.02 103.3 103.1 102.4 99.89 102.21 109.82 105.9 108 109.7
01/11/2021 00:02:23 97.16 99.47 106.2 103.2 103.1 102.4 99.24 101.23 109.82 105.9 108 109.7
01/11/2021 00:02:24 88.27 97.98 106.2 103.2 103.1 102.4 88.31 99.84 109.82 105.8 108 109.7
01/11/2021 00:02:25 89.4 94.36 106.2 103.2 103.1 102.4 89.73 96.02 109.82 105.8 108 109.7
01/11/2021 00:02:26 87.02 92.03 106.2 103.2 103.1 102.4 87.14 93.29 108.29 105.8 107.9 109.7
01/11/2021 00:02:27 88.36 89.72 106.2 103.2 103.1 102.4 89.21 90.58 107.19 105.8 107.9 109.7
01/11/2021 00:02:28 94.97 94.28 106.2 103.2 103.1 102.4 99.53 97.69 107.19 105.8 107.9 109.7
01/11/2021 00:02:29 91.23 94.29 106.2 103.2 103.1 102.4 95.54 98.32 107.19 105.8 107.9 109.7
01/11/2021 00:02:30 88.84 92.55 106.2 103.1 103.1 102.4 89.21 95.86 107.19 105.7 107.9 109.7
01/11/2021 00:02:31 88.92 90.87 106.2 103.1 103.1 102.4 89.99 93.07 107.19 105.7 107.9 109.7
01/11/2021 00:02:32 84.81 89.66 106.2 103.1 103.1 102.4 87.08 91.42 107.19 105.7 107.9 109.7
01/11/2021 00:02:33 93.56 92.94 106.2 103.1 103.1 102.4 99.55 98.47 107.19 105.7 107.9 109.7
01/11/2021 00:02:34 96.87 96.12 106.2 103.1 103.1 102.4 103.19 101.79 107.19 105.7 107.9 109.7
01/11/2021 00:02:35 98.74 98.23 106.2 103.1 103.1 102.4 102.33 102.36 107.19 105.7 107.9 109.7
01/11/2021 00:02:36 97.6 98.05 106.2 103.1 103.1 102.4 102.13 102.48 107.19 105.7 107.8 109.7
01/11/2021 00:02:37 98.4 98.7 105.47 103.1 103.1 102.4 104.4 104.36 106.95 105.7 107.8 109.7
01/11/2021 00:02:38 100.24 99.66 104.85 103.1 103.1 102.4 108.57 107.44 107.44 105.7 107.8 109.7
01/11/2021 00:02:39 100.37 100.62 104.85 103.1 103.1 102.4 104.26 107.43 107.44 105.7 107.8 109.7
01/11/2021 00:02:40 96.09 99.86 104.7 103 103.1 102.4 101.99 105.61 107.44 105.7 107.8 109.7
01/11/2021 00:02:41 103.43 102.35 103.97 103 103.1 102.4 105.28 105.01 107.44 105.7 107.8 109.7
01/11/2021 00:02:42 102.73 102.9 103.97 103 103.1 102.4 104.91 105.21 107.44 105.7 107.8 109.7
01/11/2021 00:02:43 102.55 103.27 103.97 103 103.1 102.4 105.66 105.6 107.44 105.7 107.8 109.7
01/11/2021 00:02:44 101.86 102.97 103.97 103 103.1 102.4 104.66 105.85 107.44 105.7 107.8 109.7
01/11/2021 00:02:45 102.32 102.51 103.97 103 103.1 102.4 106.15 105.73 107.44 105.7 107.8 109.7
01/11/2021 00:02:46 104.06 104.04 104.04 103 103.1 102.4 105.89 106.3 107.44 105.7 107.8 109.7
01/11/2021 00:02:47 101.83 103.14 104.04 103 103.1 102.4 104.98 105.61 107.44 105.7 107.8 109.7
01/11/2021 00:02:48 103.04 103.28 104.04 103 103.1 102.4 104.7 105.6 107.44 105.7 107.8 109.7
01/11/2021 00:02:49 100.32 102.68 104.04 103 103.1 102.4 105.32 105.37 107.44 105.7 107.8 109.7
01/11/2021 00:02:50 101.57 101.76 104.04 103 103.1 102.4 105.64 105.83 107.44 105.7 107.8 109.7
01/11/2021 00:02:51 102.32 102.74 104.04 103 103.1 102.4 105.42 105.87 107.44 105.7 107.8 109.7
01/11/2021 00:02:52 103.3 103.03 104.04 103 103.1 102.4 105.26 105.63 107.44 105.7 107.7 109.7
01/11/2021 00:02:53 103.34 103.76 104.04 103 103.1 102.4 105.35 105.76 107.44 105.6 107.7 109.7
01/11/2021 00:02:54 103.06 103.65 104.04 103 103.1 102.4 105.73 105.72 107.44 105.6 107.7 109.7
01/11/2021 00:02:55 104.04 103.88 104.04 103 103.1 102.4 105.6 105.75 107.44 105.6 107.7 109.7
01/11/2021 00:02:56 103.37 103.76 104.04 103 103.1 102.4 106.28 106.2 107.44 105.6 107.7 109.7
01/11/2021 00:02:57 104.76 104.88 104.88 103 103.1 102.4 106.11 106.39 107.44 105.6 107.7 109.7
01/11/2021 00:02:58 103.84 104.69 104.88 103.1 103.1 102.4 106.32 106.41 107.44 105.6 107.7 109.7
01/11/2021 00:02:59 102.2 104.26 104.88 103 103.1 102.4 104.71 106.27 107.44 105.6 107.7 109.7
01/11/2021 00:03:00 103.58 103.61 104.88 103.1 103.1 102.4 106.13 105.87 107.44 105.6 107.7 109.7
01/11/2021 00:03:01 107.8 106.74 106.74 103.1 103.1 102.4 108.81 108.07 108.07 105.7 107.7 109.7
01/11/2021 00:03:02 101.62 106.49 106.74 103.1 103.1 102.4 105.01 107.9 108.07 105.7 107.7 109.7
01/11/2021 00:03:03 103.45 104.04 106.74 103.1 103.1 102.4 105.08 106.3 108.07 105.7 107.7 109.7
01/11/2021 00:03:04 101.99 103.9 106.74 103.1 103.1 102.4 106.01 105.99 108.07 105.7 107.7 109.7
01/11/2021 00:03:05 107.85 106.95 106.95 103.1 103.1 102.4 108.35 107.93 108.07 105.7 107.7 109.7
01/11/2021 00:03:06 104.09 106.52 106.95 103.1 103.1 102.4 106.14 107.62 108.07 105.7 107.7 109.7
01/11/2021 00:03:07 103.12 105.13 106.95 103.1 103.1 102.4 105.9 106.96 108.07 105.7 107.6 109.7
01/11/2021 00:03:08 104.8 104.86 106.95 103.1 103.1 102.4 106.67 106.67 108.07 105.7 107.6 109.7
01/11/2021 00:03:09 103.77 104.67 106.95 103.1 103.1 102.4 104.9 106.47 108.07 105.7 107.6 109.7
01/11/2021 00:03:10 103.59 104.31 106.95 103.1 103.1 102.4 106.18 106.12 108.07 105.7 107.6 109.7
01/11/2021 00:03:11 102.98 103.65 106.95 103.1 103.1 102.4 105.46 105.97 108.07 105.7 107.6 109.6
01/11/2021 00:03:12 103 103.58 106.95 103.1 103.1 102.4 105.55 105.91 108.07 105.7 107.6 109.6
01/11/2021 00:03:13 102.07 103.53 106.95 103.1 103.1 102.4 104.89 105.75 108.07 105.7 107.6 109.6
01/11/2021 00:03:14 106.16 105.1 106.95 103.2 103.1 102.4 107.7 106.86 108.07 105.7 107.6 109.6
01/11/2021 00:03:15 106.47 106.5 106.95 103.2 103.1 102.4 107.58 107.71 108.07 105.7 107.6 109.6
01/11/2021 00:03:16 102.22 105.69 106.95 103.2 103.1 102.4 104.69 107.09 108.07 105.7 107.6 109.6
01/11/2021 00:03:17 103.47 104.28 106.95 103.2 103.1 102.4 105.87 105.97 108.07 105.7 107.6 109.6
01/11/2021 00:03:18 102.24 103.74 106.95 103.2 103.1 102.4 105.02 106.09 108.07 105.7 107.6 109.6
01/11/2021 00:03:19 104.93 104.47 106.95 103.2 103.1 102.4 106.86 106.4 108.07 105.7 107.6 109.6
01/11/2021 00:03:20 106.37 105.93 106.95 103.2 103.1 102.4 107.37 107.21 108.07 105.7 107.6 109.6
01/11/2021 00:03:21 105.81 106.18 106.95 103.2 103.1 102.4 106.59 107.16 108.07 105.7 107.6 109.6
01/11/2021 00:03:22 105.1 106.01 106.95 103.2 103.1 102.4 106.41 106.95 108.07 105.7 107.6 109.6
01/11/2021 00:03:23 102.14 105.2 106.95 103.2 103.1 102.4 105.8 106.47 108.07 105.7 107.6 109.6
01/11/2021 00:03:24 105.83 105.47 106.95 103.3 103.1 102.4 106.74 106.68 108.07 105.7 107.5 109.6
01/11/2021 00:03:25 102.88 105.24 106.95 103.3 103.1 102.4 105.76 106.67 108.07 105.7 107.5 109.6
01/11/2021 00:03:26 103.47 104.13 106.95 103.3 103.1 102.4 106.29 106.54 108.07 105.7 107.5 109.6
01/11/2021 00:03:27 102.24 103.77 106.95 103.3 103.1 102.4 105.55 106.41 108.07 105.7 107.5 109.6
01/11/2021 00:03:28 101.84 103.07 106.95 103.3 103.1 102.4 105.25 105.77 108.07 105.7 107.5 109.6
01/11/2021 00:03:29 101.21 102.16 106.95 103.3 103.1 102.4 104.24 105.61 108.07 105.8 107.5 109.6
01/11/2021 00:03:30 104.12 103.47 106.95 103.3 103.1 102.4 106.09 105.98 108.07 105.8 107.5 109.6
01/11/2021 00:03:31 103.82 104.3 106.95 103.3 103.1 102.4 106.48 106.52 107.93 105.8 107.5 109.6
01/11/2021 00:03:32 103.57 103.59 106.95 103.3 103.1 102.4 105.71 106.29 107.93 105.8 107.5 109.6
01/11/2021 00:03:33 102.89 103.94 106.95 103.3 103.1 102.4 104.97 105.96 107.93 105.8 107.5 109.6
01/11/2021 00:03:34 101.64 103.02 106.95 103.4 103.1 102.4 105.54 105.81 107.93 105.8 107.5 109.6
01/11/2021 00:03:35 104.04 104.39 106.52 103.4 103.1 102.4 105.41 106.1 107.71 105.8 107.5 109.6
01/11/2021 00:03:36 104.01 104.37 106.5 103.4 103.1 102.4 105.62 105.8 107.71 105.8 107.5 109.6
01/11/2021 00:03:37 102.35 103.75 106.5 103.4 103.1 102.4 104.43 105.52 107.71 105.8 107.4 109.6
01/11/2021 00:03:38 101.95 102.85 106.5 103.4 103.1 102.4 104.98 105.34 107.71 105.9 107.4 109.6
01/11/2021 00:03:39 101.84 102.53 106.5 103.4 103.1 102.4 104.63 104.89 107.71 105.9 107.4 109.6
01/11/2021 00:03:40 103.48 103.29 106.5 103.4 103.1 102.4 105.33 105.37 107.71 105.9 107.4 109.6
01/11/2021 00:03:41 103.16 103.09 106.5 103.4 103.1 102.4 105.17 105.13 107.71 105.9 107.4 109.6
01/11/2021 00:03:42 102.68 103.43 106.5 103.4 103.1 102.4 104.72 105.23 107.71 105.9 107.4 109.6
01/11/2021 00:03:43 102.46 103.03 106.5 103.4 103.1 102.4 105.06 105.04 107.71 105.9 107.4 109.6
01/11/2021 00:03:44 102.07 102.62 106.5 103.4 103.1 102.4 104.73 105.08 107.71 105.9 107.4 109.6
01/11/2021 00:03:45 102.62 102.77 106.18 103.5 103.1 102.4 105.34 105.25 107.21 105.9 107.4 109.6
01/11/2021 00:03:46 102.24 102.99 106.18 103.4 103.1 102.4 105.25 105.59 107.21 105.9 107.4 109.6
01/11/2021 00:03:47 102.76 103.21 106.18 103.5 103.1 102.4 105.25 105.77 107.21 105.9 107.4 109.6
01/11/2021 00:03:48 102.89 103.54 106.18 103.5 103.1 102.4 105.16 105.47 107.21 105.9 107.4 109.6
01/11/2021 00:03:49 104.75 104.54 106.18 103.5 103.1 102.4 106.01 106.12 107.21 105.9 107.3 109.6
01/11/2021 00:03:50 102.52 103.87 106.18 103.5 103.1 102.4 106.65 106.42 107.16 105.9 107.3 109.6
01/11/2021 00:03:51 99.51 103.1 106.01 103.5 103.1 102.4 104.03 106.31 106.95 105.9 107.3 109.6
01/11/2021 00:03:52 103.72 103.09 105.47 103.5 103.1 102.4 105.93 105.72 106.68 105.9 107.3 109.6
01/11/2021 00:03:53 101.18 103.28 105.47 103.5 103.1 102.4 103.5 105.64 106.68 105.9 107.3 109.6
01/11/2021 00:03:54 104.67 104.5 105.24 103.5 103.1 102.4 106.83 106.36 106.67 105.9 107.3 109.6
01/11/2021 00:03:55 103.35 104.58 104.58 103.4 103.1 102.4 106.16 106.4 106.54 105.9 107.3 109.6
01/11/2021 00:03:56 101.35 103.8 104.58 103.4 103.1 102.4 104.77 106.34 106.52 105.9 107.3 109.6
01/11/2021 00:03:57 105.82 105.2 105.2 103.4 103.1 102.4 106.9 106.74 106.74 105.9 107.3 109.6
01/11/2021 00:03:58 104.49 105.09 105.2 103.5 103.1 102.4 106.66 106.93 106.93 105.9 107.3 109.6
01/11/2021 00:03:59 103.22 105.07 105.2 103.5 103.2 102.4 105.8 107.04 107.04 105.9 107.3 109.6
01/11/2021 00:04:00 103.44 104.29 105.2 103.4 103.1 102.4 105.4 106.39 107.04 105.9 107.3 109.6
01/11/2021 00:04:01 101 103.58 105.2 103.4 103.1 102.4 104.92 106.06 107.04 105.9 107.2 109.6
01/11/2021 00:04:02 102.79 103.12 105.2 103.4 103.1 102.4 105.03 105.23 107.04 105.9 107.2 109.6
01/11/2021 00:04:03 103.2 103.14 105.2 103.4 103.1 102.4 105.13 105.21 107.04 105.9 107.2 109.6
01/11/2021 00:04:04 102.49 103.14 105.2 103.4 103.1 102.4 105.47 105.56 107.04 105.9 107.2 109.6
01/11/2021 00:04:05 102.48 102.9 105.2 103.4 103.2 102.4 105.23 105.84 107.04 105.9 107.2 109.6
01/11/2021 00:04:06 102.76 102.96 105.2 103.4 103.2 102.4 105.58 105.61 107.04 105.9 107.2 109.6
01/11/2021 00:04:07 101.22 102.72 105.2 103.4 103.2 102.4 104.82 105.6 107.04 105.9 107.2 109.6
01/11/2021 00:04:08 105.82 104.71 105.2 103.4 103.2 102.4 107.47 106.77 107.04 105.9 107.2 109.6
01/11/2021 00:04:09 108.01 107.45 107.45 103.5 103.2 102.4 109.29 108.77 108.77 105.9 107.2 109.6
01/11/2021 00:04:10 103.74 106.66 107.45 103.5 103.2 102.4 106.83 108.17 108.77 105.9 107.2 109.6
01/11/2021 00:04:11 104.07 105.06 107.45 103.5 103.2 102.4 105.73 107.32 108.77 105.9 107.2 109.6
01/11/2021 00:04:12 103.85 104.77 107.45 103.5 103.2 102.4 105.53 106.59 108.77 105.9 107.2 109.6
01/11/2021 00:04:13 102.16 103.96 107.45 103.5 103.2 102.4 106.18 106.29 108.77 105.9 107.2 109.6
01/11/2021 00:04:14 100.05 103.2 107.45 103.5 103.2 102.4 104.13 106.07 108.77 105.9 107.2 109.6
01/11/2021 00:04:15 102.62 102.58 107.45 103.5 103.2 102.4 105.38 105.48 108.77 105.9 107.2 109.6
01/11/2021 00:04:16 101.13 102.53 107.45 103.5 103.2 102.4 106.31 106.3 108.77 105.9 107.1 109.6
01/11/2021 00:04:17 100.27 101.79 107.45 103.5 103.2 102.4 104.42 105.75 108.77 105.9 107.1 109.6
01/11/2021 00:04:18 101.77 102.26 107.45 103.5 103.2 102.4 104.58 105.15 108.77 105.9 107.1 109.6
01/11/2021 00:04:19 103.1 102.93 107.45 103.5 103.2 102.4 106.44 106.16 108.77 105.9 107.1 109.6
01/11/2021 00:04:20 103.38 103.26 107.45 103.5 103.2 102.4 105.31 105.75 108.77 105.9 107.1 109.6
01/11/2021 00:04:21 100.87 102.98 107.45 103.5 103.2 102.4 105.54 105.81 108.77 105.9 107.1 109.6
01/11/2021 00:04:22 103.04 102.78 107.45 103.5 103.2 102.4 105.74 105.82 108.77 105.9 107.1 109.6
01/11/2021 00:04:23 100.62 102.56 107.45 103.5 103.2 102.4 103.82 105.74 108.77 105.9 107.1 109.6
01/11/2021 00:04:24 103.68 103.9 107.45 103.5 103.2 102.4 105.87 106.02 108.77 105.9 107.1 109.6
01/11/2021 00:04:25 98.52 102.74 107.45 103.5 103.2 102.4 105.1 105.42 108.77 105.9 107.1 109.6
01/11/2021 00:04:26 101.91 101.57 107.45 103.5 103.2 102.4 105.89 105.89 108.77 105.9 107.1 109.6
01/11/2021 00:04:27 102.18 102.24 107.45 103.5 103.2 102.4 105.49 106.22 108.77 105.9 107.1 109.6
01/11/2021 00:04:28 101.81 102.01 107.45 103.5 103.2 102.4 104.25 105.5 108.77 105.9 107 109.6
01/11/2021 00:04:29 102.87 103.14 107.45 103.4 103.2 102.4 105.85 105.81 108.77 105.9 107 109.5
01/11/2021 00:04:30 106.68 105.9 107.45 103.5 103.2 102.4 108.22 107.67 108.77 105.9 107 109.5
01/11/2021 00:04:31 106.04 106.79 107.45 103.4 103.2 102.4 108.38 108.23 108.77 105.9 107 109.5
01/11/2021 00:04:32 102.83 105.59 107.45 103.4 103.2 102.4 105.23 108.04 108.77 105.9 107 109.5
01/11/2021 00:04:33 103.22 104.09 107.45 103.4 103.2 102.4 106.3 106.45 108.77 105.9 107 109.5
01/11/2021 00:04:34 101.47 103.86 107.45 103.4 103.2 102.4 104.3 106.47 108.77 105.9 107 109.5
01/11/2021 00:04:35 103.78 103.95 107.45 103.4 103.2 102.4 106.05 106.47 108.77 105.9 107 109.5
01/11/2021 00:04:36 100.35 102.98 107.45 103.4 103.2 102.4 104.46 105.64 108.77 105.9 107 109.5
01/11/2021 00:04:37 101 101.67 107.45 103.4 103.2 102.4 103.66 104.88 108.77 105.8 107 109.5
01/11/2021 00:04:38 101.3 102.14 107.45 103.4 103.2 102.4 104.06 104.74 108.77 105.8 107 109.5
01/11/2021 00:04:39 103.89 103.63 106.79 103.3 103.2 102.4 105.74 105.43 108.23 105.8 107 109.5
01/11/2021 00:04:40 102.75 103.41 106.79 103.4 103.2 102.4 107.05 106.84 108.23 105.8 106.9 109.5
01/11/2021 00:04:41 102.5 103.36 106.79 103.4 103.2 102.4 104.84 106.78 108.23 105.8 106.9 109.5
01/11/2021 00:04:42 104.33 104.79 106.79 103.4 103.2 102.4 106.82 106.8 108.23 105.8 106.9 109.5
01/11/2021 00:04:43 103.93 104.21 106.79 103.4 103.2 102.4 105.37 106.37 108.23 105.8 106.9 109.5
01/11/2021 00:04:44 103.54 104.83 106.79 103.4 103.2 102.4 106.55 106.93 108.23 105.8 106.9 109.5
01/11/2021 00:04:45 103.14 103.63 106.79 103.4 103.2 102.4 105.11 105.9 108.23 105.8 106.9 109.5
01/11/2021 00:04:46 102.96 104.55 106.79 103.4 103.2 102.4 105.68 106.36 108.23 105.8 106.9 109.5
01/11/2021 00:04:47 100.38 102.8 106.79 103.4 103.2 102.4 104.68 105.54 108.23 105.8 106.9 109.5
01/11/2021 00:04:48 103.75 103.02 106.79 103.4 103.2 102.4 106.73 106.24 108.23 105.8 106.9 109.5
01/11/2021 00:04:49 100.9 103.01 106.79 103.4 103.2 102.4 103.69 106.22 108.23 105.8 106.9 109.5
01/11/2021 00:04:50 104.3 103.78 106.79 103.4 103.2 102.4 108.2 107.48 108.23 105.9 106.9 109.5
01/11/2021 00:04:51 101.96 103.62 106.79 103.3 103.2 102.4 106.27 107.58 108.23 105.8 106.8 109.5
01/11/2021 00:04:52 106.82 106.44 106.79 103.4 103.2 102.4 108.38 108.34 108.34 105.8 106.8 109.5
01/11/2021 00:04:53 101.4 105.47 106.79 103.4 103.2 102.4 104.78 107.56 108.34 105.8 106.8 109.5
01/11/2021 00:04:54 103.83 104.56 106.79 103.4 103.2 102.4 106.45 106.93 108.34 105.8 106.8 109.5
01/11/2021 00:04:55 101.67 103.32 106.79 103.4 103.1 102.4 104.19 106.22 108.34 105.8 106.8 109.5
01/11/2021 00:04:56 103.63 103.73 106.79 103.4 103.1 102.4 107.18 106.82 108.34 105.8 106.8 109.5
01/11/2021 00:04:57 103.05 103.31 106.79 103.4 103.1 102.4 106.11 106.48 108.34 105.8 106.8 109.5
01/11/2021 00:04:58 103.15 103.32 106.79 103.4 103.1 102.4 105.66 106.42 108.34 105.8 106.8 109.5
01/11/2021 00:04:59 103.43 103.73 106.79 103.4 103.1 102.4 104.87 106.11 108.34 105.8 106.7 109.5
01/11/2021 00:05:00 102.04 103.11 106.79 103.4 103.1 102.4 105.09 105.3 108.34 105.8 106.7 109.5
01/11/2021 00:05:01 107.54 106.25 106.44 103.4 103.1 102.4 108.92 107.88 108.34 105.8 106.7 109.5
01/11/2021 00:05:02 108.65 109.34 109.34 103.4 103.1 102.4 109.91 110.38 110.38 105.9 106.7 109.5
01/11/2021 00:05:03 105.89 107.51 109.34 103.4 103.1 102.4 107.55 109.06 110.38 105.9 106.7 109.5
01/11/2021 00:05:04 100.24 106.06 109.34 103.4 103.1 102.4 105.15 107.67 110.38 105.9 106.7 109.5
01/11/2021 00:05:05 105.76 105.69 109.34 103.4 103.1 102.4 107.11 107.22 110.38 105.9 106.7 109.5
01/11/2021 00:05:06 100.35 104.46 109.34 103.4 103.1 102.4 103.82 106.65 110.38 105.8 106.7 109.5
01/11/2021 00:05:07 103.63 103.8 109.34 103.4 103.1 102.4 106.62 106.42 110.38 105.8 106.7 109.5
01/11/2021 00:05:08 102.22 102.74 109.34 103.4 103.1 102.4 105.83 106.06 110.38 105.8 106.7 109.5
01/11/2021 00:05:09 102.17 102.5 109.34 103.4 103.1 102.4 105.69 106.01 110.38 105.8 106.7 109.5
01/11/2021 00:05:10 102.62 103.31 109.34 103.4 103.1 102.4 106.17 106.85 110.38 105.8 106.7 109.5
01/11/2021 00:05:11 109.49 108.41 109.34 103.5 103.1 102.4 109.47 108.81 110.38 105.8 106.7 109.5
01/11/2021 00:05:12 100.66 108.32 109.34 103.5 103.1 102.4 103.84 108.69 110.38 105.8 106.7 109.5
01/11/2021 00:05:13 100.07 105.08 109.34 103.5 103.1 102.4 103.74 106.29 110.38 105.8 106.6 109.5
01/11/2021 00:05:14 102.7 102.94 109.34 103.5 103.1 102.4 105.17 105.37 110.38 105.8 106.6 109.5
01/11/2021 00:05:15 100.93 102.72 109.34 103.5 103.1 102.4 106.94 106.4 110.38 105.8 106.6 109.5
01/11/2021 00:05:16 102.94 102.53 109.34 103.5 103.1 102.4 104.96 106.19 110.38 105.8 106.6 109.5
01/11/2021 00:05:17 102.01 102.62 109.34 103.5 103.1 102.4 104.7 105.45 110.38 105.8 106.6 109.5
01/11/2021 00:05:18 100.65 102.23 109.34 103.5 103.1 102.4 104.19 105.32 110.38 105.8 106.6 109.5
01/11/2021 00:05:19 104.86 104.18 109.34 103.5 103.1 102.4 106.47 106.12 110.38 105.8 106.6 109.5
01/11/2021 00:05:20 101.63 104.13 109.34 103.5 103.1 102.4 105.04 105.86 110.38 105.8 106.6 109.5
01/11/2021 00:05:21 102.19 102.69 109.34 103.5 103.1 102.4 105.02 105.48 110.38 105.8 106.6 109.5
01/11/2021 00:05:22 99.8 102.49 109.34 103.5 103.1 102.4 103.21 105.32 110.38 105.8 106.5 109.5
01/11/2021 00:05:23 101.57 101.88 109.34 103.4 103.1 102.4 105.71 105.39 110.38 105.8 106.5 109.5
01/11/2021 00:05:24 102.52 102.49 109.34 103.4 103.1 102.4 105.27 105.55 110.38 105.8 106.5 109.5
01/11/2021 00:05:25 102.55 102.94 109.34 103.4 103.1 102.4 105.1 105.6 110.38 105.8 106.5 109.5
01/11/2021 00:05:26 103.08 103.42 109.34 103.4 103.1 102.4 105.18 105.8 110.38 105.7 106.5 109.5
01/11/2021 00:05:27 100.69 102.78 109.34 103.4 103.1 102.4 104.5 105.32 110.38 105.7 106.5 109.5
01/11/2021 00:05:28 100.72 101.6 109.34 103.3 103.1 102.4 107.46 106.67 110.38 105.7 106.5 109.5
01/11/2021 00:05:29 103.15 102.91 109.34 103.3 103.1 102.4 106.57 106.91 110.38 105.7 106.5 109.5
01/11/2021 00:05:30 104.83 104.57 109.34 103.3 103.1 102.4 105.66 106.82 110.38 105.7 106.5 109.5
01/11/2021 00:05:31 101.55 103.95 109.34 103.3 103.1 102.4 104.53 105.82 110.38 105.7 106.5 109.5
01/11/2021 00:05:32 101.64 103.02 108.41 103.3 103.1 102.4 104.29 105.18 109.06 105.7 106.5 109.5
01/11/2021 00:05:33 102.29 102.39 108.41 103.3 103.1 102.4 104.35 104.65 108.81 105.7 106.5 109.5
01/11/2021 00:05:34 103.03 102.87 108.41 103.3 103.1 102.4 106.42 105.97 108.81 105.7 106.4 109.5
01/11/2021 00:05:35 102.21 103.02 108.41 103.3 103.1 102.4 103.94 105.77 108.81 105.7 106.4 109.5
01/11/2021 00:05:36 108.01 107.21 108.41 103.3 103.1 102.4 107.88 107.39 108.81 105.7 106.4 109.5
01/11/2021 00:05:37 107.55 108.47 108.47 103.3 103.1 102.4 108.6 109.02 109.02 105.7 106.4 109.5
01/11/2021 00:05:38 104.51 107.15 108.47 103.3 103.1 102.4 105.78 108.06 109.02 105.7 106.4 109.5
01/11/2021 00:05:39 102.06 105.8 108.47 103.3 103.1 102.4 105.51 106.73 109.02 105.7 106.4 109.5
01/11/2021 00:05:40 104.83 104.88 108.47 103.3 103.1 102.4 106.92 106.93 109.02 105.7 106.4 109.5
01/11/2021 00:05:41 104.41 105.23 108.47 103.4 103.1 102.4 106.16 107.15 109.02 105.7 106.4 109.5
01/11/2021 00:05:42 105.22 105.18 108.47 103.4 103.1 102.4 106.95 106.84 109.02 105.7 106.4 109.5
01/11/2021 00:05:43 102.79 105 108.47 103.4 103.1 102.4 104.77 106.65 109.02 105.7 106.4 109.5
01/11/2021 00:05:44 103.3 103.64 108.47 103.4 103.1 102.4 104.81 105.52 109.02 105.7 106.4 109.5
01/11/2021 00:05:45 103.96 104.33 108.47 103.4 103.1 102.4 105.3 105.82 109.02 105.7 106.4 109.5
01/11/2021 00:05:46 99.6 103.78 108.47 103.4 103.1 102.4 103.65 105.23 109.02 105.7 106.3 109.5
01/11/2021 00:05:47 102.44 102.33 108.47 103.4 103.1 102.4 104.56 104.72 109.02 105.7 106.3 109.5
01/11/2021 00:05:48 101.68 102.5 108.47 103.4 103.1 102.4 103.86 104.58 109.02 105.7 106.3 109.5
01/11/2021 00:05:49 103.89 103.46 108.47 103.4 103.1 102.4 104.57 104.49 109.02 105.7 106.3 109.5
01/11/2021 00:05:50 102.32 103.56 108.47 103.3 103.1 102.4 104.64 104.85 109.02 105.7 106.3 109.5
01/11/2021 00:05:51 103.25 103.43 108.47 103.3 103.1 102.4 104.55 104.83 109.02 105.7 106.3 109.5
01/11/2021 00:05:52 101.71 103.02 108.47 103.3 103.1 102.4 106.77 106.29 109.02 105.7 106.3 109.5
01/11/2021 00:05:53 103.11 103.22 108.47 103.3 103.1 102.4 106.44 106.75 109.02 105.7 106.3 109.5
01/11/2021 00:05:54 102.18 103.06 108.47 103.3 103.1 102.4 104.55 106.21 109.02 105.7 106.3 109.5
01/11/2021 00:05:55 101.5 102.93 108.47 103.3 103.1 102.4 104.19 105.26 109.02 105.7 106.3 109.5
01/11/2021 00:05:56 100.37 101.83 108.47 103.3 103.1 102.4 103.77 104.69 109.02 105.7 106.2 109.5
01/11/2021 00:05:57 100.15 100.97 108.47 103.3 103.1 102.4 103.37 104.35 109.02 105.7 106.2 109.5
01/11/2021 00:05:58 100.5 100.77 108.47 103.3 103.1 102.4 105.34 104.86 109.02 105.7 106.2 109.5
01/11/2021 00:05:59 98.47 100.51 108.47 103.2 103.1 102.4 102.68 104.79 109.02 105.7 106.2 109.5
01/11/2021 00:06:00 102.39 102.01 108.47 103.2 103.1 102.4 104.6 104.57 109.02 105.7 106.2 109.5
01/11/2021 00:06:01 100.19 101.74 108.47 103.2 103.1 102.4 104.03 104.71 109.02 105.6 106.2 109.5
01/11/2021 00:06:02 100.4 101.23 108.47 103.2 103.1 102.4 104.87 104.66 109.02 105.6 106.2 109.5
01/11/2021 00:06:03 102.2 102.22 108.47 103.2 103.1 102.4 104.51 104.82 109.02 105.6 106.1 109.5
01/11/2021 00:06:04 101.4 101.78 108.47 103.2 103.1 102.4 105.33 105.37 109.02 105.6 106.1 109.5
01/11/2021 00:06:05 101.55 101.68 108.47 103.2 103.1 102.4 104.45 105.18 109.02 105.6 106.1 109.5
01/11/2021 00:06:06 103.72 103.27 108.47 103.2 103.1 102.4 106.27 105.81 109.02 105.6 106.1 109.5
01/11/2021 00:06:07 99.12 102.95 107.15 103.2 103.1 102.4 103.73 105.73 108.06 105.6 106.1 109.5
01/11/2021 00:06:08 99.94 100.97 105.8 103.2 103.1 102.4 104.23 104.83 107.15 105.6 106.1 109.5
01/11/2021 00:06:09 100.84 100.82 105.23 103.2 103.1 102.4 104.8 105.01 107.15 105.6 106.1 109.5
01/11/2021 00:06:10 104.57 103.8 105.23 103.2 103.1 102.4 105.79 105.69 107.15 105.6 106.1 109.5
01/11/2021 00:06:11 101.34 103.61 105.18 103.2 103.1 102.4 104.26 105.55 106.84 105.6 106.1 109.5
01/11/2021 00:06:12 101.35 102.21 105 103.2 103.1 102.4 104.03 104.79 106.75 105.6 106.1 109.5
01/11/2021 00:06:13 99.96 101.54 104.33 103.2 103.1 102.4 104.38 104.63 106.75 105.6 106.1 109.5
01/11/2021 00:06:14 102.09 101.75 104.33 103.2 103.1 102.4 105.61 105.45 106.75 105.6 106.1 109.5
01/11/2021 00:06:15 103.54 103.02 103.8 103.2 103.1 102.4 105.45 105.98 106.75 105.6 106.1 109.5
01/11/2021 00:06:16 99.4 102.9 103.8 103.2 103.1 102.4 102.44 105.26 106.75 105.6 106.1 109.5
01/11/2021 00:06:17 106.85 106.04 106.04 103.2 103.1 102.4 108.07 107.34 107.34 105.7 106.1 109.5
01/11/2021 00:06:18 102.44 106.08 106.08 103.2 103.1 102.4 104.68 107.38 107.38 105.7 106.1 109.5
01/11/2021 00:06:19 105.12 105.17 106.08 103.2 103.1 102.4 106.51 106.41 107.38 105.7 106.1 109.5
01/11/2021 00:06:20 105.8 105.41 106.08 103.3 103.1 102.4 109 108.5 108.5 105.7 106.1 109.5
01/11/2021 00:06:21 105.09 106.13 106.13 103.3 103.1 102.4 106.73 108.23 108.5 105.7 106.1 109.5
01/11/2021 00:06:22 104.49 105.2 106.13 103.3 103.1 102.4 106.03 107.01 108.5 105.7 106.1 109.5
01/11/2021 00:06:23 104.4 104.97 106.13 103.3 103.1 102.4 105.66 106.47 108.5 105.7 106.1 109.5
01/11/2021 00:06:24 103.99 105.28 106.13 103.3 103.1 102.4 104.85 106.5 108.5 105.7 106.1 109.5
01/11/2021 00:06:25 103.1 104.11 106.13 103.2 103.1 102.4 105.67 105.56 108.5 105.6 106.1 109.5
01/11/2021 00:06:26 102.67 103.82 106.13 103.2 103.1 102.4 104.94 105.58 108.5 105.6 106.1 109.5
01/11/2021 00:06:27 99.68 103.13 106.13 103.2 103.1 102.4 103.23 105.24 108.5 105.6 106.1 109.5
01/11/2021 00:06:28 103.04 102.67 106.13 103.2 103.1 102.4 104.07 104.32 108.5 105.6 106.1 109.5
01/11/2021 00:06:29 100.57 102.59 106.13 103.2 103.1 102.4 103.92 104.11 108.5 105.6 106.1 109.5
01/11/2021 00:06:30 103.22 103.24 106.13 103.2 103.1 102.4 104.41 104.54 108.5 105.6 106.1 109.5
01/11/2021 00:06:31 101.28 102.43 106.13 103.2 103.1 102.4 104.3 104.64 108.5 105.6 106.1 109.5
01/11/2021 00:06:32 102.16 102.27 106.13 103.2 103.1 102.4 103.71 104.45 108.5 105.6 106.1 109.5
01/11/2021 00:06:33 103.33 103.55 106.13 103.2 103.1 102.4 104.82 104.83 108.5 105.6 106.1 109.5
01/11/2021 00:06:34 102.69 103.42 106.13 103.2 103.1 102.4 104.09 104.5 108.5 105.6 106.1 109.5
01/11/2021 00:06:35 106.74 106.16 106.16 103.2 103.1 102.4 107.95 107.23 108.5 105.6 106.1 109.5
01/11/2021 00:06:36 104.38 105.59 106.16 103.2 103.1 102.4 105.87 107.01 108.5 105.6 106.1 109.5
01/11/2021 00:06:37 102.34 104.9 106.16 103.2 103.1 102.4 104.34 106.22 108.5 105.6 106.1 109.5
01/11/2021 00:06:38 102.06 103.87 106.16 103.2 103.1 102.4 107.17 106.66 108.5 105.6 106.1 109.5
01/11/2021 00:06:39 103 103.2 106.16 103.2 103.1 102.4 106.39 106.9 108.5 105.6 106.1 109.5
01/11/2021 00:06:40 100.12 103.02 106.16 103.2 103.1 102.4 103.47 106.41 108.5 105.6 106.1 109.5
01/11/2021 00:06:41 101.23 101.93 106.16 103.2 103.1 102.4 103.67 104.7 108.5 105.6 106.1 109.4
01/11/2021 00:06:42 100.67 101.45 106.16 103.2 103.1 102.4 103.44 104.14 108.5 105.6 106.1 109.4
01/11/2021 00:06:43 100.53 101.11 106.16 103.2 103.1 102.4 103.69 104.15 108.5 105.6 106.1 109.4
01/11/2021 00:06:44 100.65 101.13 106.16 103.2 103.1 102.4 103.96 103.99 108.5 105.6 106 109.4
01/11/2021 00:06:45 101.58 101.49 106.16 103.2 103.1 102.4 103.64 103.96 108.5 105.6 106 109.4
01/11/2021 00:06:46 100.37 101.08 106.16 103.2 103.1 102.4 103.86 103.98 108.5 105.6 106 109.4
01/11/2021 00:06:47 100.8 101.18 106.16 103.2 103.1 102.4 103.62 104.19 108.5 105.6 106 109.4
01/11/2021 00:06:48 100.93 101.01 106.16 103.2 103.1 102.4 104.08 104.01 108.5 105.6 106 109.4
01/11/2021 00:06:49 99.97 101.14 106.16 103.2 103.1 102.4 107.07 106.15 108.5 105.6 106 109.4
01/11/2021 00:06:50 104.75 103.64 106.16 103.1 103.1 102.4 105.99 106.18 108.23 105.6 106 109.4
01/11/2021 00:06:51 103.84 104.03 106.16 103.1 103.1 102.4 103.36 105.97 107.23 105.5 106 109.4
01/11/2021 00:06:52 105.23 104.89 106.16 103.1 103.1 102.4 104.58 104.83 107.23 105.5 106 109.4
01/11/2021 00:06:53 101.76 104.7 106.16 103.1 103.1 102.4 101.41 104.49 107.23 105.5 106 109.4
01/11/2021 00:06:54 90.65 102.98 106.16 103.1 103.1 102.4 90.71 102.71 107.23 105.5 106 109.4
01/11/2021 00:06:55 92.41 99.12 106.16 103 103.1 102.4 91.83 98.89 107.23 105.5 106 109.4
01/11/2021 00:06:56 95.3 96.48 106.16 103 103.1 102.4 94.89 96.14 107.23 105.4 106 109.4
01/11/2021 00:06:57 89.18 95.5 106.16 103 103.1 102.4 90.38 95.1 107.23 105.4 106 109.4
01/11/2021 00:06:58 92.59 93.41 106.16 103 103.1 102.4 92.38 93.2 107.23 105.4 106 109.4
01/11/2021 00:06:59 93.2 93.64 106.16 103 103.1 102.4 92.81 93.2 107.23 105.4 106 109.4
01/11/2021 00:07:00 94.13 94.98 106.16 103 103.1 102.4 94.24 94.54 107.23 105.4 106 109.4
01/11/2021 00:07:01 97.21 96.2 106.16 102.9 103.1 102.4 96.85 96 107.23 105.4 106 109.4
01/11/2021 00:07:02 97.32 97.33 106.16 102.9 103.1 102.4 96.97 97 107.23 105.4 106 109.4
01/11/2021 00:07:03 91.96 96.96 106.16 102.9 103.1 102.4 92.44 96.67 107.23 105.3 106 109.4
01/11/2021 00:07:04 91.89 94.44 106.16 102.9 103 102.4 93.47 94.47 107.23 105.3 106 109.4
01/11/2021 00:07:05 96.11 95.32 105.59 102.9 103 102.4 96.01 95.63 107.01 105.3 106 109.4
01/11/2021 00:07:06 94.94 95.52 104.9 102.9 103 102.4 94.63 95.38 106.9 105.3 105.9 109.4
01/11/2021 00:07:07 94.77 95.66 104.89 102.8 103 102.4 94.33 95.33 106.9 105.3 105.9 109.4
01/11/2021 00:07:08 90.08 94.75 104.89 102.8 103 102.4 90.4 94.43 106.9 105.3 105.9 109.4
01/11/2021 00:07:09 92.13 93.12 104.89 102.8 103 102.4 92.37 92.96 106.41 105.2 105.9 109.4
01/11/2021 00:07:10 91.78 92.31 104.89 102.8 103 102.4 91.97 92.46 106.18 105.2 105.9 109.4
01/11/2021 00:07:11 95.64 95.48 104.89 102.8 103 102.4 95.45 95.28 106.18 105.2 105.9 109.4
01/11/2021 00:07:12 94.07 95.65 104.89 102.8 103 102.4 94.39 95.59 106.18 105.2 105.9 109.4
01/11/2021 00:07:13 93.98 94.73 104.89 102.8 103 102.4 94.2 94.79 106.18 105.2 105.9 109.4
01/11/2021 00:07:14 99.72 98.44 104.89 102.7 103 102.4 99.21 98.01 106.18 105.2 105.9 109.4
01/11/2021 00:07:15 91.44 98.32 104.89 102.7 103 102.4 91.94 97.92 106.18 105.2 105.9 109.4
01/11/2021 00:07:16 102.34 101.3 104.89 102.7 103 102.4 102.39 101.39 106.18 105.1 105.9 109.4
01/11/2021 00:07:17 102.38 102.63 104.89 102.7 103 102.4 102.67 102.85 106.18 105.1 105.9 109.4
01/11/2021 00:07:18 94.16 101.49 104.89 102.7 103 102.4 93.41 101.73 106.18 105.1 105.9 109.4
01/11/2021 00:07:19 92.32 98.45 104.89 102.7 103 102.4 92.1 98.46 106.18 105.1 105.9 109.4
01/11/2021 00:07:20 91.64 95.51 104.89 102.7 103 102.4 92 95.49 105.97 105.1 105.8 109.4
01/11/2021 00:07:21 94.59 95.41 104.89 102.7 103 102.4 94.49 95.07 104.83 105.1 105.8 109.4
01/11/2021 00:07:22 92.5 93.94 104.7 102.7 103 102.4 93.96 94.3 104.49 105.1 105.8 109.4
01/11/2021 00:07:23 92.45 93 102.98 102.7 103 102.4 96.18 95.63 102.85 105.1 105.8 109.4
01/11/2021 00:07:24 90.95 92.65 102.63 102.7 103 102.4 91.75 95.18 102.85 105.1 105.8 109.4
01/11/2021 00:07:25 93.41 92.98 102.63 102.7 103 102.4 92.75 93.5 102.85 105.1 105.8 109.4
01/11/2021 00:07:26 93.71 94.44 102.63 102.7 103 102.4 92.84 93.9 102.85 105.1 105.8 109.4
01/11/2021 00:07:27 95.76 95.46 102.63 102.7 103 102.4 94.97 94.63 102.85 105.1 105.8 109.4
01/11/2021 00:07:28 98.12 97.13 102.63 102.7 103 102.4 97.67 96.58 102.85 105.1 105.8 109.4
01/11/2021 00:07:29 103.24 102.47 102.63 102.7 103 102.4 102.58 101.76 102.85 105.1 105.8 109.4
01/11/2021 00:07:30 105.56 104.61 104.61 102.7 103 102.4 105.28 104.24 104.24 105.1 105.8 109.4
01/11/2021 00:07:31 101.4 104.73 104.73 102.7 103 102.4 101.44 104.41 104.41 105.1 105.8 109.4
01/11/2021 00:07:32 96.69 102.43 104.73 102.7 103 102.4 96.47 102.25 104.41 105.1 105.8 109.4
01/11/2021 00:07:33 92.44 99.64 104.73 102.7 103 102.4 98.63 100.23 104.41 105.1 105.8 109.4
01/11/2021 00:07:34 98.51 98.54 104.73 102.7 103 102.4 106.56 105.53 105.53 105.1 105.8 109.4
01/11/2021 00:07:35 101.19 100.56 104.73 102.7 103 102.4 103.52 104.1 105.53 105.1 105.8 109.4
01/11/2021 00:07:36 103.73 103.11 104.73 102.8 103 102.4 105.53 105.72 105.72 105.1 105.8 109.4
01/11/2021 00:07:37 103.01 102.86 104.73 102.8 103 102.4 103.24 104.44 105.72 105.1 105.8 109.4
01/11/2021 00:07:38 102.86 103.18 104.73 102.8 103 102.4 102.94 103.84 105.72 105.1 105.8 109.4
01/11/2021 00:07:39 104.16 103.73 104.73 102.8 103 102.4 104.27 103.94 105.72 105.1 105.8 109.4
01/11/2021 00:07:40 104.06 104.41 104.73 102.8 103 102.4 104.16 104.5 105.72 105.1 105.8 109.4
01/11/2021 00:07:41 118.02 117.33 117.33 103.2 103.2 102.4 117.73 116.99 116.99 105.4 105.8 109.4
01/11/2021 00:07:42 101.34 115.58 117.33 103.2 103.2 102.4 102.76 115.27 116.99 105.4 105.8 109.4
01/11/2021 00:07:43 98.93 111.57 117.33 103.2 103.1 102.4 102.05 111.39 116.99 105.3 105.8 109.4
01/11/2021 00:07:44 99.96 107.66 117.33 103.2 103.1 102.4 101.28 107.9 116.99 105.3 105.8 109.4
01/11/2021 00:07:45 98.79 104.61 117.33 103.2 103.1 102.4 103.07 105.1 116.99 105.3 105.8 109.4
01/11/2021 00:07:46 99.56 101.76 117.33 103.2 103.1 102.4 102.14 103.7 116.99 105.3 105.8 109.4
01/11/2021 00:07:47 98.43 100.9 117.33 103.2 103.1 102.4 101.47 103.01 116.99 105.3 105.8 109.4
01/11/2021 00:07:48 100.58 100.43 117.33 103.2 103.1 102.4 103.07 102.73 116.99 105.3 105.8 109.4
01/11/2021 00:07:49 98.25 100.15 117.33 103.2 103.1 102.4 101.05 102.68 116.99 105.3 105.8 109.4
01/11/2021 00:07:50 94.73 99.01 117.33 103.2 103.1 102.4 99.32 101.7 116.99 105.3 105.8 109.4
01/11/2021 00:07:51 101.05 100.62 117.33 103.2 103.1 102.4 101.38 101.51 116.99 105.3 105.8 109.4
01/11/2021 00:07:52 96.15 100.47 117.33 103.2 103.1 102.4 100.23 101.48 116.99 105.3 105.8 109.4
01/11/2021 00:07:53 97.01 98.66 117.33 103.2 103.1 102.4 101.55 101.42 116.99 105.3 105.8 109.4
01/11/2021 00:07:54 101.19 100.96 117.33 103.2 103.1 102.4 103.71 103.45 116.99 105.3 105.8 109.4
01/11/2021 00:07:55 100.76 102.06 117.33 103.2 103.1 102.4 103.81 104.48 116.99 105.2 105.8 109.4
01/11/2021 00:07:56 102.65 102.46 117.33 103.2 103.1 102.4 104.62 104.47 116.99 105.2 105.8 109.4
01/11/2021 00:07:57 104.72 104.08 117.33 103.2 103.1 102.4 106.27 105.77 116.99 105.2 105.8 109.4
01/11/2021 00:07:58 106.02 105.51 117.33 103.2 103.1 102.4 107.24 107 116.99 105.2 105.8 109.4
01/11/2021 00:07:59 105.77 106.31 117.33 103.2 103.1 102.4 107.66 107.74 116.99 105.3 105.8 109.4
01/11/2021 00:08:00 97.9 105.15 117.33 103.2 103.1 102.4 101.51 106.94 116.99 105.2 105.8 109.4
01/11/2021 00:08:01 105.18 105.22 117.33 103.1 103.1 102.4 106.74 107.05 116.99 105.2 105.8 109.4
01/11/2021 00:08:02 105.5 105.26 117.33 103.2 103.1 102.4 105.49 105.7 116.99 105.2 105.8 109.4
01/11/2021 00:08:03 105.11 105.6 117.33 103.2 103.1 102.4 105.66 105.98 116.99 105.2 105.8 109.4
01/11/2021 00:08:04 105.58 106.2 117.33 103.2 103.1 102.4 106.59 106.46 116.99 105.2 105.8 109.4
01/11/2021 00:08:05 99.56 105.55 117.33 103.1 103.1 102.4 101.24 106.43 116.99 105.2 105.8 109.4
01/11/2021 00:08:06 103.47 103.97 117.33 103.1 103.1 102.4 105.17 105.29 116.99 105.2 105.8 109.4
01/11/2021 00:08:07 109.48 108.06 117.33 103.2 103.1 102.4 110.2 108.94 116.99 105.2 105.8 109.4
01/11/2021 00:08:08 104.89 107.92 117.33 103.2 103.1 102.4 106.39 108.94 116.99 105.2 105.8 109.4
01/11/2021 00:08:09 97.41 106.17 117.33 103.2 103.1 102.4 101.65 107.28 116.99 105.2 105.8 109.4
01/11/2021 00:08:10 103.63 103.46 117.33 103.2 103.1 102.4 104.47 104.84 116.99 105.2 105.8 109.4
01/11/2021 00:08:11 104.09 103.92 115.58 103.2 103.1 102.4 104.55 104.66 115.27 105.2 105.8 109.4
01/11/2021 00:08:12 103.06 104.05 111.57 103.2 103.1 102.4 103.37 104.59 111.39 105.2 105.7 109.4
01/11/2021 00:08:13 105.99 105.41 108.06 103.2 103.1 102.4 107.09 106.34 108.94 105.2 105.7 109.4
01/11/2021 00:08:14 105.01 106.12 108.06 103.2 103.1 102.4 106.6 107.16 108.94 105.2 105.7 109.4
01/11/2021 00:08:15 106.03 105.89 108.06 103.2 103.1 102.4 106.51 106.78 108.94 105.2 105.7 109.4
01/11/2021 00:08:16 104.14 105.74 108.06 103.2 103.1 102.4 104.97 106.42 108.94 105.2 105.7 109.4
01/11/2021 00:08:17 104.22 105.36 108.06 103.2 103.1 102.4 104.74 105.99 108.94 105.2 105.7 109.4
01/11/2021 00:08:18 105.62 105.27 108.06 103.2 103.2 102.4 105.55 105.46 108.94 105.2 105.7 109.4
01/11/2021 00:08:19 103.88 105.08 108.06 103.2 103.2 102.4 105.42 105.94 108.94 105.2 105.7 109.4
01/11/2021 00:08:20 103.91 104.49 108.06 103.2 103.2 102.4 104.84 105.59 108.94 105.2 105.7 109.4
01/11/2021 00:08:21 102.45 104.54 108.06 103.2 103.2 102.4 104.48 105.3 108.94 105.2 105.7 109.4
01/11/2021 00:08:22 101.49 103.11 108.06 103.2 103.2 102.4 105.36 105.64 108.94 105.2 105.7 109.4
01/11/2021 00:08:23 104.61 104.06 108.06 103.2 103.2 102.4 105.49 105.63 108.94 105.2 105.7 109.4
01/11/2021 00:08:24 100.32 103.86 108.06 103.2 103.2 102.4 103.58 105.46 108.94 105.2 105.7 109.4
01/11/2021 00:08:25 103.57 103.8 108.06 103.2 103.2 102.4 104.17 104.76 108.94 105.2 105.7 109.4
01/11/2021 00:08:26 103.15 103.17 108.06 103.2 103.2 102.4 103.48 103.99 108.94 105.2 105.7 109.4
01/11/2021 00:08:27 101.58 103.21 108.06 103.2 103.2 102.4 103.44 104.1 108.94 105.2 105.7 109.4
01/11/2021 00:08:28 104.17 103.9 108.06 103.2 103.2 102.4 105.22 104.88 108.94 105.2 105.7 109.4
01/11/2021 00:08:29 103.85 104.57 108.06 103.2 103.2 102.5 104.91 105.49 108.94 105.2 105.7 109.4
01/11/2021 00:08:30 100.52 103.46 108.06 103.2 103.2 102.5 103.29 104.62 108.94 105.1 105.7 109.4
01/11/2021 00:08:31 102.46 102.84 108.06 103.2 103.2 102.5 104.65 104.91 108.94 105.1 105.7 109.4
01/11/2021 00:08:32 97.21 102.06 108.06 103.1 103.2 102.5 101.88 104.14 108.94 105.1 105.7 109.4
01/11/2021 00:08:33 100.6 100.34 108.06 103.1 103.2 102.5 102.69 102.99 108.94 105.1 105.7 109.4
01/11/2021 00:08:34 101.56 101.63 108.06 103.1 103.2 102.5 103.87 103.73 108.94 105.1 105.7 109.4
01/11/2021 00:08:35 98.79 101.6 108.06 103.1 103.2 102.5 102.56 103.66 108.94 105.1 105.7 109.4
01/11/2021 00:08:36 99.23 100.01 108.06 103.1 103.2 102.5 103.39 103.35 108.94 105.1 105.7 109.4
01/11/2021 00:08:37 102.26 101.76 107.92 103.1 103.2 102.5 104.87 104.42 108.94 105.1 105.7 109.4
01/11/2021 00:08:38 101.57 101.97 106.17 103.1 103.2 102.5 104.36 105.01 107.28 105.1 105.7 109.4
01/11/2021 00:08:39 101.96 102.02 106.12 103.1 103.2 102.5 103.99 104.27 107.16 105.1 105.7 109.4
01/11/2021 00:08:40 102.16 102.58 106.12 103.1 103.2 102.5 103.52 104.3 107.16 105.1 105.7 109.4
01/11/2021 00:08:41 108.09 107.07 107.07 103.1 103.2 102.5 109.93 109.01 109.01 105.1 105.7 109.4
01/11/2021 00:08:42 105.25 107.66 107.66 103.2 103.2 102.5 106.5 109.24 109.24 105.1 105.7 109.4
01/11/2021 00:08:43 103.15 105.71 107.66 103.2 103.2 102.5 104.98 107.41 109.24 105.1 105.7 109.4
01/11/2021 00:08:44 101.93 104.2 107.66 103.2 103.2 102.5 104.26 105.97 109.24 105.1 105.7 109.4
01/11/2021 00:08:45 101.14 103.26 107.66 103.1 103.2 102.5 104.16 105.5 109.24 105.1 105.7 109.4
01/11/2021 00:08:46 100.5 101.7 107.66 103.1 103.2 102.5 103.84 104.32 109.24 105.1 105.7 109.4
01/11/2021 00:08:47 104.44 103.93 107.66 103.2 103.2 102.5 105.21 105.35 109.24 105.1 105.6 109.4
01/11/2021 00:08:48 107.58 106.77 107.66 103.2 103.2 102.5 108.72 107.8 109.24 105.1 105.7 109.4
01/11/2021 00:08:49 109.84 109.68 109.68 103.2 103.2 102.5 110.47 110.38 110.38 105.2 105.7 109.4
01/11/2021 00:08:50 108.38 108.68 109.68 103.3 103.2 102.5 108.93 109.23 110.38 105.2 105.7 109.4
01/11/2021 00:08:51 103.34 108.46 109.68 103.3 103.2 102.5 106.26 109.07 110.38 105.2 105.6 109.4
01/11/2021 00:08:52 104.86 106.06 109.68 103.3 103.2 102.5 106.64 107.65 110.38 105.2 105.7 109.4
01/11/2021 00:08:53 104.21 105.19 109.68 103.3 103.2 102.5 106.71 107.08 110.38 105.2 105.7 109.4
01/11/2021 00:08:54 104.9 105.41 109.68 103.3 103.2 102.5 106.06 107.17 110.38 105.2 105.7 109.4
01/11/2021 00:08:55 106.46 106.29 109.68 103.3 103.3 102.5 107.17 107.15 110.38 105.2 105.7 109.4
01/11/2021 00:08:56 107.07 107.2 109.68 103.3 103.3 102.5 107.89 107.94 110.38 105.2 105.7 109.4
01/11/2021 00:08:57 110.79 110.27 110.27 103.4 103.3 102.5 110.97 110.56 110.56 105.3 105.7 109.4
01/11/2021 00:08:58 103.09 109 110.27 103.4 103.3 102.5 104.55 109.4 110.56 105.2 105.7 109.4
01/11/2021 00:08:59 99.52 106.22 110.27 103.4 103.3 102.5 101.46 107 110.56 105.2 105.7 109.4
01/11/2021 00:09:00 103.05 103.53 110.27 103.4 103.3 102.5 104.86 105.03 110.56 105.2 105.7 109.4
01/11/2021 00:09:01 102.45 103.32 110.27 103.4 103.3 102.5 103.88 104.82 110.56 105.2 105.7 109.4
01/11/2021 00:09:02 103.05 103.48 110.27 103.4 103.3 102.5 105.03 104.94 110.56 105.2 105.7 109.4
01/11/2021 00:09:03 104.48 104.25 110.27 103.4 103.3 102.5 105.9 105.65 110.56 105.2 105.7 109.4
01/11/2021 00:09:04 101.91 103.92 110.27 103.4 103.3 102.5 103.92 105.6 110.56 105.2 105.7 109.4
01/11/2021 00:09:05 101.94 102.91 110.27 103.4 103.3 102.5 104 104.58 110.56 105.2 105.7 109.4
01/11/2021 00:09:06 101.18 102.3 110.27 103.4 103.3 102.5 103.19 104.29 110.56 105.2 105.7 109.4
01/11/2021 00:09:07 101.58 102.01 110.27 103.4 103.3 102.5 104.45 104.37 110.56 105.2 105.7 109.4
01/11/2021 00:09:08 101.86 102.33 110.27 103.4 103.3 102.5 104.76 104.73 110.56 105.2 105.7 109.4
01/11/2021 00:09:09 104.14 103.5 110.27 103.3 103.3 102.5 105.54 105.2 110.56 105.2 105.7 109.4
01/11/2021 00:09:10 103.94 104.27 110.27 103.3 103.3 102.5 106.03 106.05 110.56 105.2 105.7 109.4
01/11/2021 00:09:11 104.22 104.58 110.27 103.3 103.3 102.5 106.18 106.55 110.56 105.2 105.7 109.4
01/11/2021 00:09:12 104.38 105.79 110.27 103.3 103.3 102.5 106.05 107.31 110.56 105.2 105.7 109.4
01/11/2021 00:09:13 100.4 103.52 110.27 103.3 103.3 102.5 102.74 105.41 110.56 105.2 105.7 109.4
01/11/2021 00:09:14 100.2 101.8 110.27 103.3 103.3 102.5 102.85 103.97 110.56 105.2 105.7 109.4
01/11/2021 00:09:15 99.73 101.18 110.27 103.3 103.3 102.5 102.77 103.33 110.56 105.2 105.7 109.4
01/11/2021 00:09:16 98.55 100.13 110.27 103.3 103.3 102.5 102.84 103.54 110.56 105.2 105.7 109.4
01/11/2021 00:09:17 95.86 99.31 110.27 103.3 103.3 102.5 101.49 102.68 110.56 105.2 105.7 109.4
01/11/2021 00:09:18 99.37 98.87 110.27 103.3 103.3 102.5 102.14 102.24 110.56 105.1 105.7 109.4
01/11/2021 00:09:19 97.79 98.87 110.27 103.3 103.3 102.5 101.7 102.35 110.56 105.1 105.7 109.4
01/11/2021 00:09:20 98.31 98.91 110.27 103.3 103.3 102.5 101.33 101.8 110.56 105.1 105.7 109.4
01/11/2021 00:09:21 102.26 101.53 110.27 103.3 103.3 102.5 104.64 103.9 110.56 105.1 105.7 109.4
01/11/2021 00:09:22 105.86 104.81 110.27 103.3 103.3 102.5 106.69 105.96 110.56 105.1 105.7 109.4
01/11/2021 00:09:23 103.13 105.04 110.27 103.3 103.3 102.5 104.81 106.34 110.56 105.1 105.7 109.4
01/11/2021 00:09:24 98.99 103.57 110.27 103.3 103.3 102.5 103.74 105 110.56 105.1 105.7 109.4
01/11/2021 00:09:25 102.65 102.53 110.27 103.3 103.3 102.5 104.3 104.62 110.56 105.1 105.7 109.4
01/11/2021 00:09:26 107.5 106.03 110.27 103.3 103.3 102.5 107.98 106.86 110.56 105.1 105.7 109.4
01/11/2021 00:09:27 100.7 106.19 109 103.3 103.3 102.5 103.36 107.08 109.4 105.1 105.7 109.4
01/11/2021 00:09:28 99.95 103.22 106.22 103.3 103.3 102.5 102.76 104.88 107.31 105.1 105.7 109.4
01/11/2021 00:09:29 98.44 101.58 106.19 103.3 103.3 102.5 102.71 103.64 107.31 105.1 105.7 109.4
01/11/2021 00:09:30 98.66 99.82 106.19 103.3 103.3 102.5 102.38 103.54 107.31 105.1 105.7 109.4
01/11/2021 00:09:31 96.76 99.13 106.19 103.3 103.3 102.5 101.56 102.59 107.31 105.1 105.7 109.4
01/11/2021 00:09:32 104.08 103.21 106.19 103.3 103.3 102.5 105.52 104.96 107.31 105.1 105.7 109.4
01/11/2021 00:09:33 105.6 105.45 106.19 103.3 103.3 102.5 106.44 106.65 107.31 105.1 105.7 109.4
01/11/2021 00:09:34 98.02 104.31 106.19 103.3 103.3 102.5 102.27 105.44 107.31 105.1 105.7 109.4
01/11/2021 00:09:35 102.02 102.2 106.19 103.3 103.3 102.5 103.15 103.85 107.31 105.1 105.7 109.4
01/11/2021 00:09:36 98.77 102.07 106.19 103.3 103.3 102.5 103.4 103.74 107.31 105.1 105.7 109.4
01/11/2021 00:09:37 98.93 100.19 106.19 103.3 103.3 102.5 101.7 103.39 107.31 105 105.7 109.4
01/11/2021 00:09:38 97.13 99.34 106.19 103.3 103.3 102.5 102.47 102.76 107.31 105 105.7 109.4
01/11/2021 00:09:39 99.01 99.12 106.19 103.2 103.3 102.5 102.4 102.71 107.31 105 105.6 109.4
01/11/2021 00:09:40 97.9 98.58 106.19 103.2 103.2 102.5 103.44 103.42 107.31 105 105.6 109.4
01/11/2021 00:09:41 102.65 102.26 106.19 103.2 103.2 102.5 104.03 104.18 107.31 105 105.6 109.4
01/11/2021 00:09:42 103.87 103.49 106.19 103.2 103.2 102.5 106.29 105.59 107.08 105 105.6 109.4
01/11/2021 00:09:43 104.17 104.05 106.19 103.2 103.2 102.5 106.96 106.63 107.08 105 105.6 109.4
01/11/2021 00:09:44 101.45 103.82 106.19 103.2 103.2 102.5 102.66 106.35 107.08 105 105.6 109.4
01/11/2021 00:09:45 102.69 102.75 106.19 103.2 103.2 102.5 104.79 104.77 107.08 105 105.6 109.4
01/11/2021 00:09:46 105.27 104.8 106.19 103.2 103.2 102.5 106.56 106.19 107.08 105 105.6 109.4
01/11/2021 00:09:47 104.36 104.87 106.19 103.3 103.2 102.5 105.45 106.27 107.08 105 105.6 109.4
01/11/2021 00:09:48 102.41 104.6 106.19 103.2 103.2 102.5 105.62 105.98 107.08 105 105.6 109.4
01/11/2021 00:09:49 100.03 103.19 106.19 103.2 103.2 102.5 103.05 105.58 107.08 105 105.6 109.4
01/11/2021 00:09:50 106.27 105.76 106.19 103.3 103.2 102.5 107.42 106.77 107.08 105 105.6 109.4
01/11/2021 00:09:51 101.06 104.38 106.19 103.3 103.2 102.5 102.96 106.22 107.08 105 105.6 109.4
01/11/2021 00:09:52 100.37 102.66 106.19 103.2 103.2 102.5 103.58 104.52 107.08 105 105.6 109.4
01/11/2021 00:09:53 102.28 102.35 106.19 103.2 103.2 102.5 106.46 105.93 107.08 105 105.6 109.4
01/11/2021 00:09:54 101.65 102.01 106.19 103.2 103.2 102.5 103.19 105.39 107.08 105 105.6 109.4
01/11/2021 00:09:55 99.35 101.85 106.19 103.2 103.2 102.5 102.84 104.17 107.08 105 105.6 109.4
01/11/2021 00:09:56 98.48 100.44 106.19 103.2 103.2 102.5 101.9 103.56 107.08 104.9 105.6 109.4
01/11/2021 00:09:57 96.03 99.15 105.76 103.2 103.2 102.5 101.43 102.46 106.77 104.9 105.6 109.4
01/11/2021 00:09:58 99.66 99.39 105.76 103.2 103.2 102.5 102.28 102.3 106.77 104.9 105.6 109.4
01/11/2021 00:09:59 101.17 100.8 105.76 103.2 103.2 102.5 103.53 103.1 106.77 104.9 105.6 109.4
01/11/2021 00:10:00 100.62 100.98 105.76 103.2 103.2 102.5 103.59 103.62 106.77 104.9 105.6 109.3
01/11/2021 00:10:01 99.97 100.91 105.76 103.2 103.2 102.5 102.99 103.6 106.77 104.9 105.6 109.3
01/11/2021 00:10:02 108.44 107.46 107.46 103.1 103.2 102.5 109.25 108.32 108.32 104.9 105.6 109.3
01/11/2021 00:10:03 114.21 113.58 113.58 103.3 103.3 102.5 114.49 113.85 113.85 105 105.6 109.4
01/11/2021 00:10:04 105.32 112.28 113.58 103.3 103.3 102.5 106.62 112.66 113.85 105 105.6 109.4
01/11/2021 00:10:05 107.61 109.07 113.58 103.3 103.3 102.5 108.16 109.72 113.85 105 105.6 109.4
01/11/2021 00:10:06 102.36 108.11 113.58 103.3 103.3 102.5 103.58 108.72 113.85 105 105.6 109.4
01/11/2021 00:10:07 106.86 106.7 113.58 103.4 103.3 102.5 107.62 107.31 113.85 105 105.6 109.4
01/11/2021 00:10:08 100.81 106.56 113.58 103.4 103.3 102.5 102.91 107.26 113.85 105 105.6 109.4
01/11/2021 00:10:09 107.54 106.92 113.58 103.4 103.3 102.6 107.72 107.23 113.85 105 105.6 109.4
01/11/2021 00:10:10 103.73 106.67 113.58 103.4 103.3 102.6 104.25 107.07 113.85 105 105.6 109.4
01/11/2021 00:10:11 103.73 105.15 113.58 103.3 103.3 102.6 104.42 105.59 113.85 105 105.6 109.4
01/11/2021 00:10:12 109.09 108.47 113.58 103.4 103.3 102.6 108.66 108.11 113.85 105 105.6 109.4
01/11/2021 00:10:13 110.8 110.44 113.58 103.5 103.3 102.6 110.29 109.9 113.85 105 105.6 109.4
01/11/2021 00:10:14 107.46 110.67 113.58 103.5 103.4 102.6 107.69 110.13 113.85 105 105.6 109.4
01/11/2021 00:10:15 102.67 108.5 113.58 103.5 103.4 102.6 104.72 108.39 113.85 105 105.6 109.4
01/11/2021 00:10:16 102.37 105.77 113.58 103.5 103.4 102.6 105.18 106.59 113.85 105 105.6 109.4
01/11/2021 00:10:17 102.42 104.38 113.58 103.5 103.4 102.6 104.24 105.84 113.85 105 105.6 109.4
01/11/2021 00:10:18 102.21 103.19 113.58 103.5 103.4 102.6 104.41 105.15 113.85 105 105.6 109.4
01/11/2021 00:10:19 102.69 102.86 113.58 103.5 103.4 102.6 106.12 105.76 113.85 105 105.6 109.4
01/11/2021 00:10:20 104.68 104.21 113.58 103.5 103.4 102.6 104.68 105.38 113.85 105 105.6 109.4
01/11/2021 00:10:21 102.67 104.26 113.58 103.5 103.4 102.6 104.13 105.08 113.85 105 105.6 109.4
01/11/2021 00:10:22 102.16 103.44 113.58 103.5 103.4 102.6 103.43 104.63 113.85 105 105.6 109.4
01/11/2021 00:10:23 104.69 104.33 113.58 103.5 103.4 102.6 106.94 105.99 113.85 105 105.6 109.4
01/11/2021 00:10:24 101.78 103.43 113.58 103.5 103.4 102.6 105.88 106.12 113.85 105 105.6 109.4
01/11/2021 00:10:25 100.1 102.54 113.58 103.5 103.4 102.6 102.58 105.73 113.85 105 105.6 109.4
01/11/2021 00:10:26 101.08 101.38 113.58 103.5 103.4 102.6 103.96 104.18 113.85 105 105.6 109.4
01/11/2021 00:10:27 108.43 107.2 113.58 103.5 103.4 102.6 108.51 107.57 113.85 105 105.6 109.4
01/11/2021 00:10:28 105.04 106.51 113.58 103.5 103.4 102.6 106.11 107.1 113.85 105 105.6 109.4
01/11/2021 00:10:29 98.83 105.75 113.58 103.5 103.4 102.6 103.38 106.56 113.85 105 105.6 109.4
01/11/2021 00:10:30 102.79 103.12 113.58 103.5 103.3 102.6 105.34 105.45 113.85 105 105.6 109.4
01/11/2021 00:10:31 108.51 107.23 113.58 103.6 103.4 102.6 110.25 108.94 113.85 105.1 105.6 109.4
01/11/2021 00:10:32 105.55 107.29 113.58 103.6 103.4 102.6 107.67 109.19 113.85 105.1 105.6 109.4
01/11/2021 00:10:33 104.23 106.05 112.28 103.6 103.4 102.6 105.04 107.88 112.66 105.1 105.6 109.4
01/11/2021 00:10:34 106.88 106.92 110.67 103.6 103.4 102.6 108.12 108.07 110.13 105.1 105.6 109.4
01/11/2021 00:10:35 100.5 106.05 110.67 103.6 103.4 102.6 104.03 107.38 110.13 105.1 105.6 109.4
01/11/2021 00:10:36 99.08 103.53 110.67 103.6 103.4 102.6 102.51 105.92 110.13 105.1 105.6 109.3
01/11/2021 00:10:37 103.51 102.88 110.67 103.5 103.4 102.6 105.41 105.27 110.13 105.1 105.6 109.3
01/11/2021 00:10:38 96.99 102.69 110.67 103.5 103.4 102.6 100.81 104.77 110.13 105 105.6 109.3
01/11/2021 00:10:39 97.64 100.03 110.67 103.5 103.4 102.6 101.24 102.89 110.13 105 105.6 109.3
01/11/2021 00:10:40 101.59 101.05 110.67 103.5 103.3 102.6 104.42 103.84 110.13 105 105.6 109.3
01/11/2021 00:10:41 98.9 101.32 110.67 103.5 103.3 102.6 101.76 104.24 110.13 105 105.6 109.3
01/11/2021 00:10:42 100.17 100.23 110.67 103.5 103.3 102.6 103.21 103.26 110.13 105 105.6 109.3
01/11/2021 00:10:43 101.47 101.23 110.67 103.5 103.3 102.6 105.44 104.79 110.13 105 105.6 109.3
01/11/2021 00:10:44 99.41 100.85 108.5 103.5 103.3 102.6 103.32 105.12 109.19 105 105.6 109.3
01/11/2021 00:10:45 111.87 111.38 111.38 103.6 103.4 102.6 112.27 111.8 111.8 105.1 105.6 109.3
01/11/2021 00:10:46 113.02 113.3 113.3 103.7 103.4 102.6 113.2 113.56 113.56 105.1 105.7 109.3
01/11/2021 00:10:47 101.98 112.06 113.3 103.7 103.4 102.6 103.83 112.34 113.56 105.1 105.7 109.3
01/11/2021 00:10:48 103.06 108.46 113.3 103.7 103.4 102.6 103.76 108.97 113.56 105.1 105.6 109.3
01/11/2021 00:10:49 102.09 106.05 113.3 103.7 103.4 102.6 103.53 106.64 113.56 105.1 105.6 109.3
01/11/2021 00:10:50 105.35 105.78 113.3 103.7 103.4 102.6 107.15 107.21 113.56 105.1 105.6 109.3
01/11/2021 00:10:51 103.1 105.22 113.3 103.7 103.4 102.6 105.68 106.79 113.56 105.2 105.6 109.3
01/11/2021 00:10:52 101.35 103.98 113.3 103.7 103.4 102.6 104.71 106.15 113.56 105.1 105.6 109.3
01/11/2021 00:10:53 100.98 102.65 113.3 103.7 103.4 102.6 103.13 105.24 113.56 105.1 105.6 109.3
01/11/2021 00:10:54 103.3 103.37 113.3 103.7 103.4 102.6 104.88 105.13 113.56 105.1 105.6 109.3
01/11/2021 00:10:55 99.9 102.94 113.3 103.7 103.4 102.6 102.27 104.69 113.56 105.1 105.6 109.3
01/11/2021 00:10:56 101.74 101.95 113.3 103.7 103.4 102.6 103.44 103.85 113.56 105.1 105.6 109.3
01/11/2021 00:10:57 102.22 102.38 113.3 103.7 103.4 102.6 105.73 105.15 113.56 105.1 105.6 109.3
01/11/2021 00:10:58 102.04 102.54 113.3 103.7 103.4 102.6 103.98 105.25 113.56 105.1 105.6 109.3
01/11/2021 00:10:59 102.99 102.79 113.3 103.7 103.4 102.6 105.67 105.29 113.56 105.1 105.6 109.3
01/11/2021 00:11:00 103.37 103.6 113.3 103.7 103.4 102.6 105.33 106 113.56 105.1 105.6 109.3
01/11/2021 00:11:01 104.45 104.69 113.3 103.7 103.4 102.6 105.03 105.93 113.56 105.1 105.6 109.3
01/11/2021 00:11:02 105.58 105.09 113.3 103.7 103.4 102.6 106.1 105.88 113.56 105.1 105.6 109.3
01/11/2021 00:11:03 106.63 106.1 113.3 103.7 103.4 102.6 107.2 106.59 113.56 105.2 105.6 109.3
01/11/2021 00:11:04 106.83 106.61 113.3 103.8 103.4 102.6 107.19 107 113.56 105.2 105.6 109.3
01/11/2021 00:11:05 107 107.31 113.3 103.8 103.4 102.6 107.34 107.64 113.56 105.2 105.6 109.3
01/11/2021 00:11:06 102.63 107.08 113.3 103.8 103.4 102.6 103.9 107.43 113.56 105.2 105.6 109.3
01/11/2021 00:11:07 104.48 105.45 113.3 103.8 103.4 102.6 104.37 105.73 113.56 105.2 105.6 109.3
01/11/2021 00:11:08 104.99 105.02 113.3 103.8 103.4 102.6 104.82 105.07 113.56 105.2 105.6 109.3
01/11/2021 00:11:09 104.65 105.1 113.3 103.8 103.4 102.6 104.88 105.04 113.56 105.2 105.6 109.3
01/11/2021 00:11:10 103.25 104.7 113.3 103.8 103.4 102.6 103.86 104.94 113.56 105.2 105.6 109.3
01/11/2021 00:11:11 105.31 104.98 113.3 103.8 103.4 102.6 107.21 106.43 113.56 105.2 105.6 109.3
01/11/2021 00:11:12 104.85 105.43 113.3 103.8 103.4 102.6 105.84 106.61 113.56 105.2 105.6 109.3
01/11/2021 00:11:13 107.09 106.51 113.3 103.9 103.4 102.6 108.2 107.65 113.56 105.2 105.6 109.3
01/11/2021 00:11:14 103.97 106.57 113.3 103.9 103.4 102.6 104.86 107.62 113.56 105.2 105.6 109.3
01/11/2021 00:11:15 103.47 104.89 113.3 103.9 103.4 102.6 104.33 105.97 113.56 105.2 105.6 109.3
01/11/2021 00:11:16 104.16 104.7 112.06 103.9 103.4 102.6 106.9 106.64 112.34 105.2 105.6 109.3
01/11/2021 00:11:17 107.29 106.36 108.46 103.9 103.4 102.6 107.36 106.93 108.97 105.2 105.6 109.3
01/11/2021 00:11:18 108.2 107.74 107.74 103.9 103.4 102.6 108.65 108.16 108.16 105.2 105.6 109.3
01/11/2021 00:11:19 109.12 109.47 109.47 103.9 103.4 102.6 109.47 109.86 109.86 105.2 105.6 109.3
01/11/2021 00:11:20 102.02 108.61 109.47 103.9 103.4 102.6 103.21 109.01 109.86 105.2 105.6 109.3
01/11/2021 00:11:21 107.05 106.73 109.47 103.9 103.4 102.6 107.83 107.37 109.86 105.2 105.6 109.3
01/11/2021 00:11:22 105.63 106.73 109.47 103.9 103.4 102.6 105.65 107.29 109.86 105.2 105.6 109.3
01/11/2021 00:11:23 103.56 106.13 109.47 103.9 103.4 102.6 104.71 106.38 109.86 105.2 105.6 109.3
01/11/2021 00:11:24 106.34 105.98 109.47 103.9 103.4 102.6 106.27 106.2 109.86 105.2 105.6 109.3
01/11/2021 00:11:25 106.25 106.45 109.47 104 103.4 102.6 107.99 107.63 109.86 105.2 105.6 109.3
01/11/2021 00:11:26 100.8 106.03 109.47 104 103.4 102.6 103.51 107.12 109.86 105.2 105.6 109.3
01/11/2021 00:11:27 102.79 103.56 109.47 104 103.4 102.6 104.93 105.59 109.86 105.2 105.6 109.3
01/11/2021 00:11:28 101.55 103.3 109.47 104 103.4 102.6 103.38 105.05 109.86 105.2 105.6 109.3
01/11/2021 00:11:29 108.66 107.75 109.47 104 103.4 102.6 109.74 108.76 109.86 105.3 105.6 109.3
01/11/2021 00:11:30 108.45 108.34 109.47 104 103.5 102.6 109.84 109.57 109.86 105.3 105.6 109.3
01/11/2021 00:11:31 99.55 108.28 109.47 104 103.5 102.6 101.45 109.49 109.86 105.3 105.6 109.3
01/11/2021 00:11:32 101.99 104.81 109.47 104 103.5 102.6 103.46 106.2 109.86 105.3 105.6 109.3
01/11/2021 00:11:33 105.06 104.71 109.47 104 103.5 102.6 105.3 105.22 109.86 105.3 105.6 109.3
01/11/2021 00:11:34 100.4 104.39 109.47 104 103.4 102.6 102.11 105.02 109.86 105.3 105.6 109.3
01/11/2021 00:11:35 102.12 102.59 109.47 104 103.4 102.6 103.15 103.49 109.86 105.3 105.6 109.3
01/11/2021 00:11:36 103.44 103.26 109.47 104 103.5 102.6 104.01 103.79 109.86 105.3 105.6 109.3
01/11/2021 00:11:37 104.49 104.15 109.47 104 103.5 102.6 104.99 104.7 109.86 105.3 105.6 109.3
01/11/2021 00:11:38 103.98 104.58 109.47 104 103.5 102.6 104.38 104.85 109.86 105.3 105.6 109.3
01/11/2021 00:11:39 103.21 104.33 109.47 104 103.5 102.6 104.77 105.07 109.86 105.2 105.6 109.3
01/11/2021 00:11:40 104.02 103.77 109.47 104 103.5 102.6 105.12 104.94 109.86 105.3 105.6 109.3
01/11/2021 00:11:41 104.76 104.92 109.47 104 103.5 102.6 105.88 105.87 109.86 105.3 105.6 109.3
01/11/2021 00:11:42 111.29 110.48 110.48 104.1 103.5 102.6 111.67 110.95 110.95 105.3 105.6 109.3
01/11/2021 00:11:43 105.52 109.62 110.48 104.1 103.5 102.6 105.53 110.09 110.95 105.3 105.6 109.3
01/11/2021 00:11:44 106.42 107.63 110.48 104.1 103.5 102.6 106.82 107.95 110.95 105.3 105.6 109.3
01/11/2021 00:11:45 103.67 106.93 110.48 104.1 103.5 102.6 104.41 107.27 110.95 105.3 105.6 109.3
01/11/2021 00:11:46 102.49 104.98 110.48 104.1 103.5 102.6 103.96 105.71 110.95 105.3 105.6 109.3
01/11/2021 00:11:47 102.57 103.69 110.48 104.1 103.5 102.6 103.61 104.59 110.95 105.3 105.6 109.3
01/11/2021 00:11:48 103.12 103.39 110.48 104.1 103.5 102.6 103.87 104.06 110.95 105.3 105.6 109.3
01/11/2021 00:11:49 102.64 103.44 110.48 104.2 103.5 102.6 104.62 104.72 110.95 105.3 105.6 109.3
01/11/2021 00:11:50 99.11 102.78 110.48 104.1 103.5 102.6 101.88 104.39 110.95 105.3 105.6 109.3
01/11/2021 00:11:51 98.39 100.87 110.48 104.1 103.5 102.6 102.27 103.15 110.95 105.3 105.6 109.3
01/11/2021 00:11:52 99.61 99.72 110.48 104.1 103.5 102.6 104.36 104.02 110.95 105.3 105.6 109.3
01/11/2021 00:11:53 98.5 99.57 110.48 104.1 103.5 102.6 102.73 104.25 110.95 105.3 105.6 109.3
01/11/2021 00:11:54 99.17 99.32 110.48 104.1 103.5 102.6 103.64 103.56 110.95 105.3 105.6 109.3
01/11/2021 00:11:55 99.58 99.78 110.48 104.1 103.5 102.6 103.33 103.87 110.95 105.3 105.6 109.3
01/11/2021 00:11:56 95.24 99.4 110.48 104.1 103.5 102.6 100.6 103.24 110.95 105.3 105.6 109.3
01/11/2021 00:11:57 98.94 98.59 110.48 104.1 103.5 102.6 101.74 101.94 110.95 105.3 105.6 109.2
01/11/2021 00:11:58 101.44 101.18 110.48 104.1 103.5 102.6 104.47 103.86 110.95 105.3 105.6 109.2
01/11/2021 00:11:59 104.99 103.96 110.48 104.1 103.5 102.6 106.98 106.05 110.95 105.4 105.6 109.2
01/11/2021 00:12:00 104.6 104.53 110.48 104.2 103.5 102.6 106.37 106.34 110.95 105.4 105.6 109.2
01/11/2021 00:12:01 104.74 104.93 110.48 104.2 103.5 102.6 106.5 106.56 110.95 105.4 105.6 109.2
01/11/2021 00:12:02 103.72 105.31 110.48 104.2 103.5 102.6 104.12 106.63 110.95 105.4 105.6 109.2
01/11/2021 00:12:03 101.49 103.89 110.48 104.2 103.5 102.6 103.12 105.01 110.95 105.4 105.6 109.2
01/11/2021 00:12:04 101.42 102.63 110.48 104.2 103.5 102.6 103.26 103.98 110.95 105.4 105.6 109.2
01/11/2021 00:12:05 102.68 102.68 110.48 104.2 103.5 102.6 103.99 104.08 110.95 105.4 105.6 109.2
01/11/2021 00:12:06 105.32 104.69 110.48 104.2 103.5 102.6 106.58 105.94 110.95 105.5 105.6 109.2
01/11/2021 00:12:07 106.48 106.51 110.48 104.2 103.5 102.6 107.15 107.37 110.95 105.5 105.6 109.2
01/11/2021 00:12:08 104.74 105.45 110.48 104.3 103.5 102.6 106.41 106.64 110.95 105.5 105.6 109.2
01/11/2021 00:12:09 103.72 104.98 110.48 104.3 103.5 102.6 104.38 106.34 110.95 105.5 105.6 109.2
01/11/2021 00:12:10 106.91 106.49 110.48 104.3 103.5 102.6 107.55 107.19 110.95 105.5 105.6 109.2
01/11/2021 00:12:11 105.88 106.66 110.48 104.3 103.5 102.6 106.8 107.28 110.95 105.5 105.6 109.2
01/11/2021 00:12:12 104.95 106.02 109.62 104.3 103.5 102.6 105.22 106.89 110.09 105.6 105.6 109.2
01/11/2021 00:12:13 104.81 105.9 107.63 104.3 103.5 102.6 106.42 106.97 107.95 105.6 105.6 109.2
01/11/2021 00:12:14 103.21 105.15 106.93 104.4 103.5 102.6 105.78 106.5 107.37 105.6 105.6 109.2
01/11/2021 00:12:15 102.32 104.01 106.66 104.4 103.5 102.6 104.91 106.11 107.37 105.6 105.6 109.2
01/11/2021 00:12:16 104.16 104.6 106.66 104.4 103.5 102.6 104.13 105.45 107.37 105.6 105.6 109.2
01/11/2021 00:12:17 105.75 105.84 106.66 104.4 103.5 102.6 106.98 106.86 107.37 105.6 105.6 109.2
01/11/2021 00:12:18 102.48 105.03 106.66 104.4 103.5 102.6 104.89 106.17 107.37 105.6 105.6 109.2
01/11/2021 00:12:19 100.93 103.75 106.66 104.4 103.5 102.6 103.34 105.62 107.37 105.6 105.6 109.2
01/11/2021 00:12:20 103.86 103.81 106.66 104.4 103.5 102.6 106.44 105.84 107.37 105.6 105.6 109.2
01/11/2021 00:12:21 100.95 103.44 106.66 104.4 103.5 102.6 103.43 105.71 107.37 105.7 105.6 109.2
01/11/2021 00:12:22 99.74 101.93 106.66 104.4 103.5 102.6 104.05 104.51 107.37 105.7 105.6 109.2
01/11/2021 00:12:23 106.08 104.53 106.66 104.4 103.5 102.6 106.13 105.53 107.37 105.7 105.6 109.2
01/11/2021 00:12:24 104.89 104.81 106.66 104.4 103.5 102.6 104.79 105.47 107.37 105.7 105.6 109.2
01/11/2021 00:12:25 103.36 104.91 106.66 104.5 103.5 102.6 105.64 105.87 107.37 105.7 105.6 109.2
01/11/2021 00:12:26 106.83 106.04 106.66 104.5 103.5 102.6 107.28 106.64 107.37 105.7 105.6 109.2
01/11/2021 00:12:27 107.6 107.2 107.2 104.5 103.5 102.6 107.93 107.47 107.47 105.7 105.6 109.2
01/11/2021 00:12:28 109.9 109.96 109.96 104.6 103.5 102.6 110.16 110.25 110.25 105.8 105.6 109.2
01/11/2021 00:12:29 101.3 109.21 109.96 104.6 103.5 102.6 103.52 109.51 110.25 105.8 105.6 109.2
01/11/2021 00:12:30 105.24 105.98 109.96 104.6 103.5 102.6 105.38 106.66 110.25 105.8 105.6 109.2
01/11/2021 00:12:31 104.71 105.51 109.96 104.6 103.5 102.6 104.55 105.94 110.25 105.8 105.6 109.2
01/11/2021 00:12:32 104.37 105.47 109.96 104.6 103.6 102.6 104.71 105.36 110.25 105.8 105.6 109.2
01/11/2021 00:12:33 99.95 104.54 109.96 104.6 103.6 102.6 102.77 104.85 110.25 105.8 105.6 109.2
01/11/2021 00:12:34 104.5 104.13 109.96 104.6 103.6 102.6 106.45 105.84 110.25 105.8 105.6 109.2
01/11/2021 00:12:35 103.56 104.55 109.96 104.6 103.5 102.6 104.3 105.65 110.25 105.8 105.6 109.2
01/11/2021 00:12:36 106.24 105.55 109.96 104.6 103.6 102.6 107.16 106.55 110.25 105.8 105.6 109.2
01/11/2021 00:12:37 103.18 105.22 109.96 104.6 103.6 102.6 103.85 106.19 110.25 105.8 105.6 109.2
01/11/2021 00:12:38 106.5 106.32 109.96 104.6 103.6 102.6 106.47 106.37 110.25 105.8 105.6 109.2
01/11/2021 00:12:39 104.08 105.31 109.96 104.6 103.6 102.7 106.72 106.71 110.25 105.8 105.6 109.2
01/11/2021 00:12:40 105.34 105.3 109.96 104.6 103.6 102.7 105.81 106.24 110.25 105.8 105.6 109.2
01/11/2021 00:12:41 101.79 104.98 109.96 104.3 103.6 102.7 103.77 105.8 110.25 105.6 105.5 109.2
01/11/2021 00:12:42 111 110.56 110.56 104.4 103.6 102.7 111.3 110.95 110.95 105.7 105.6 109.2
01/11/2021 00:12:43 102.35 109.07 110.56 104.4 103.6 102.7 103.6 109.51 110.95 105.7 105.6 109.2
01/11/2021 00:12:44 103.99 106.25 110.56 104.4 103.6 102.7 105.29 106.73 110.95 105.7 105.6 109.2
01/11/2021 00:12:45 104.18 105 110.56 104.4 103.6 102.7 105.78 106.04 110.95 105.7 105.6 109.2
01/11/2021 00:12:46 101.83 104.25 110.56 104.4 103.6 102.7 103.74 105.79 110.95 105.7 105.6 109.2
01/11/2021 00:12:47 103.57 104.17 110.56 104.4 103.6 102.7 104.88 105.07 110.95 105.7 105.6 109.2
01/11/2021 00:12:48 104.97 104.9 110.56 104.4 103.6 102.7 106.6 106.52 110.95 105.7 105.6 109.2
01/11/2021 00:12:49 101.19 104.2 110.56 104.4 103.6 102.7 104.3 105.7 110.95 105.7 105.6 109.2
01/11/2021 00:12:50 101.5 102.56 110.56 104.4 103.6 102.7 104.46 105.22 110.95 105.7 105.6 109.2
01/11/2021 00:12:51 104.15 103.53 110.56 104.4 103.6 102.7 104.99 104.98 110.95 105.7 105.6 109.2
01/11/2021 00:12:52 105.64 105.08 110.56 104.4 103.6 102.7 107.34 106.92 110.95 105.7 105.6 109.2
01/11/2021 00:12:53 103.57 105.3 110.56 104.4 103.6 102.7 105.45 106.99 110.95 105.7 105.6 109.2
01/11/2021 00:12:54 98.53 103.82 110.56 104.4 103.6 102.7 101.21 105.94 110.95 105.7 105.6 109.2
01/11/2021 00:12:55 103.11 102.49 110.56 104.4 103.6 102.7 104.31 104.18 110.95 105.7 105.5 109.2
01/11/2021 00:12:56 104.4 104.05 110.56 104.4 103.6 102.7 105.13 104.93 110.95 105.7 105.5 109.2
01/11/2021 00:12:57 99.79 103.73 110.56 104.4 103.6 102.7 101.39 104.69 110.95 105.7 105.5 109.2
01/11/2021 00:12:58 103.7 103.34 110.56 104.4 103.6 102.7 105.49 104.95 110.95 105.7 105.5 109.2
01/11/2021 00:12:59 103.31 103.53 110.56 104.4 103.6 102.7 104.15 104.89 110.95 105.7 105.5 109.2
01/11/2021 00:13:00 101.51 103.54 110.56 104.4 103.6 102.7 104.76 105.23 110.95 105.7 105.5 109.2
01/11/2021 00:13:01 103.69 103.27 110.56 104.4 103.6 102.7 104.82 104.94 110.95 105.7 105.5 109.2
01/11/2021 00:13:02 103.63 103.52 110.56 104.4 103.6 102.7 105.3 105.16 110.95 105.7 105.5 109.2
01/11/2021 00:13:03 104.92 104.73 110.56 104.4 103.6 102.7 106.59 106.4 110.95 105.7 105.5 109.2
01/11/2021 00:13:04 104.04 104.57 110.56 104.4 103.6 102.7 104.28 105.97 110.95 105.7 105.5 109.2
01/11/2021 00:13:05 104.68 104.63 110.56 104.4 103.6 102.7 105.86 105.79 110.95 105.7 105.5 109.2
01/11/2021 00:13:06 103.64 104.63 110.56 104.4 103.6 102.7 104.24 105.79 110.95 105.7 105.5 109.2
01/11/2021 00:13:07 102.96 104.4 110.56 104.4 103.6 102.7 104.81 105.14 110.95 105.7 105.5 109.2
01/11/2021 00:13:08 105.62 105.04 110.56 104.4 103.6 102.7 106.99 106.5 110.95 105.7 105.5 109.2
01/11/2021 00:13:09 103.67 105.29 110.56 104.4 103.6 102.7 103.77 106.32 110.95 105.7 105.5 109.2
01/11/2021 00:13:10 97.71 103.79 110.56 104.4 103.6 102.7 97.79 104.49 110.95 105.7 105.5 109.2
01/11/2021 00:13:11 99.31 101.35 110.56 104.4 103.6 102.7 101.36 101.82 110.95 105.7 105.5 109.2
01/11/2021 00:13:12 101.3 101.49 109.07 104.4 103.6 102.7 103.44 103.47 109.51 105.7 105.5 109.2
01/11/2021 00:13:13 97.08 100.69 106.25 104.4 103.6 102.7 99.37 102.72 106.99 105.7 105.5 109.2
01/11/2021 00:13:14 97.57 98.81 105.3 104.3 103.6 102.7 100.85 101.46 106.99 105.6 105.5 109.2
01/11/2021 00:13:15 93.48 97.68 105.3 104.3 103.6 102.7 94.18 100.48 106.99 105.6 105.5 109.2
01/11/2021 00:13:16 97.78 97.7 105.3 104.3 103.6 102.7 98.71 98.85 106.99 105.6 105.5 109.2
01/11/2021 00:13:17 96.82 97.82 105.3 104.3 103.6 102.7 98.89 99.62 106.99 105.6 105.5 109.2
01/11/2021 00:13:18 94.37 96.95 105.3 104.3 103.6 102.7 94.73 98.52 106.99 105.6 105.5 109.2
01/11/2021 00:13:19 93.33 95.36 105.3 104.3 103.6 102.7 96.04 96.86 106.99 105.6 105.5 109.2
01/11/2021 00:13:20 102.08 101.14 105.3 104.3 103.6 102.7 102.08 101.39 106.99 105.6 105.5 109.2
01/11/2021 00:13:21 95.72 100.16 105.3 104.3 103.6 102.7 95.72 100.35 106.99 105.6 105.5 109.2
01/11/2021 00:13:22 92.01 98.04 105.3 104.2 103.6 102.7 92.66 98.15 106.99 105.6 105.5 109.2
01/11/2021 00:13:23 95.43 95.87 105.29 104.2 103.6 102.7 95.24 95.9 106.5 105.5 105.5 109.2
01/11/2021 00:13:24 97.05 96.99 105.29 104.2 103.6 102.7 97.04 96.98 106.5 105.5 105.5 109.2
01/11/2021 00:13:25 100.39 100.39 105.29 104.2 103.6 102.7 99.2 99.28 106.5 105.5 105.5 109.2
01/11/2021 00:13:26 98.42 100.81 105.29 104.2 103.6 102.7 98.56 99.91 106.5 105.5 105.5 109.2
01/11/2021 00:13:27 94.87 99.08 105.29 104.2 103.6 102.7 95.31 98.87 106.5 105.5 105.5 109.2
01/11/2021 00:13:28 87.78 96.47 105.29 104.2 103.6 102.7 87.88 96.37 106.5 105.5 105.5 109.2
01/11/2021 00:13:29 96.1 95.7 105.29 104.2 103.6 102.7 95.9 95.53 106.5 105.5 105.5 109.2
01/11/2021 00:13:30 101.1 99.73 105.29 104.2 103.6 102.7 102.94 101.29 106.5 105.5 105.5 109.2
01/11/2021 00:13:31 102.88 102.75 105.29 104.2 103.6 102.7 105.94 105.11 106.5 105.5 105.5 109.2
01/11/2021 00:13:32 102 102.77 105.29 104.2 103.6 102.7 108.5 108.38 108.38 105.5 105.5 109.2
01/11/2021 00:13:33 101.07 102.12 105.29 104.2 103.6 102.7 102.96 106.8 108.38 105.5 105.5 109.2
01/11/2021 00:13:34 102.01 102.18 105.29 104.2 103.6 102.7 103.78 105.1 108.38 105.5 105.5 109.2
01/11/2021 00:13:35 102.2 102.51 105.29 104.2 103.6 102.7 103.92 104.25 108.38 105.5 105.5 109.2
01/11/2021 00:13:36 101.76 102.98 105.29 104.2 103.6 102.7 103.81 104.59 108.38 105.5 105.5 109.2
01/11/2021 00:13:37 100.28 101.51 105.29 104.2 103.6 102.7 103.08 103.71 108.38 105.5 105.5 109.2
01/11/2021 00:13:38 106.69 105.72 105.72 104.2 103.6 102.7 107.91 107.01 108.38 105.5 105.5 109.2
01/11/2021 00:13:39 107.39 106.96 106.96 104.2 103.6 102.7 108.04 107.91 108.38 105.5 105.5 109.2
01/11/2021 00:13:40 108.15 108.22 108.22 104.3 103.6 102.7 108.54 108.72 108.72 105.6 105.5 109.2
01/11/2021 00:13:41 104.82 107.37 108.22 104.2 103.6 102.7 106.06 107.97 108.72 105.5 105.5 109.2
01/11/2021 00:13:42 105.97 106.37 108.22 104.3 103.6 102.7 107.27 107.34 108.72 105.5 105.5 109.2
01/11/2021 00:13:43 104.25 106.4 108.22 104.3 103.6 102.7 105.61 107.35 108.72 105.5 105.5 109.2
01/11/2021 00:13:44 101.26 104.61 108.22 104.3 103.6 102.7 103.26 106.05 108.72 105.5 105.5 109.2
01/11/2021 00:13:45 99.4 102.87 108.22 104.3 103.6 102.7 102.9 104.94 108.72 105.5 105.5 109.2
01/11/2021 00:13:46 105.46 104.62 108.22 104.3 103.6 102.7 106.05 105.41 108.72 105.5 105.5 109.2
01/11/2021 00:13:47 106.19 105.73 108.22 104.3 103.7 102.7 106.36 106.13 108.72 105.6 105.5 109.2
01/11/2021 00:13:48 104.08 105.74 108.22 104.3 103.7 102.7 105 106.13 108.72 105.5 105.5 109.2
01/11/2021 00:13:49 101.2 104.32 108.22 104.2 103.7 102.7 104.3 105.1 108.72 105.5 105.5 109.2
01/11/2021 00:13:50 103.53 103.41 108.22 104.2 103.7 102.7 105.7 105.45 108.72 105.5 105.5 109.2
01/11/2021 00:13:51 105.68 105.05 108.22 104.2 103.7 102.7 109.65 108.99 108.99 105.5 105.6 109.2
01/11/2021 00:13:52 103.79 105.09 108.22 104.2 103.7 102.7 105.84 108.95 108.99 105.5 105.6 109.2
01/11/2021 00:13:53 102.5 104.18 108.22 104.2 103.7 102.7 105.24 107.19 108.99 105.5 105.6 109.2
01/11/2021 00:13:54 102.15 103.22 108.22 104.2 103.7 102.7 107.83 107.57 108.99 105.5 105.6 109.2
01/11/2021 00:13:55 102.34 102.67 108.22 104.2 103.6 102.7 108.61 108.61 108.99 105.5 105.6 109.2
01/11/2021 00:13:56 103.28 103.2 108.22 104.1 103.6 102.7 106.83 108.55 108.99 105.5 105.6 109.2
01/11/2021 00:13:57 103.94 103.82 108.22 104.1 103.6 102.7 107.67 107.8 108.99 105.5 105.6 109.2
01/11/2021 00:13:58 103.55 103.94 108.22 104.1 103.7 102.7 107.75 107.93 108.99 105.5 105.6 109.2
01/11/2021 00:13:59 104.03 104.05 108.22 104.1 103.7 102.7 108.87 108.75 108.99 105.5 105.6 109.2
01/11/2021 00:14:00 108.92 108.59 108.59 104.1 103.7 102.7 111.3 110.77 110.77 105.6 105.6 109.2
01/11/2021 00:14:01 108.76 110.41 110.41 104.2 103.7 102.7 110.21 111.9 111.9 105.6 105.6 109.2
01/11/2021 00:14:02 102.46 107.87 110.41 104.2 103.7 102.7 107.46 109.93 111.9 105.6 105.6 109.2
01/11/2021 00:14:03 102.98 105.43 110.41 104.2 103.7 102.7 106.98 108.79 111.9 105.6 105.6 109.2
01/11/2021 00:14:04 102.83 104.08 110.41 104.2 103.7 102.7 107.62 108.01 111.9 105.6 105.6 109.2
01/11/2021 00:14:05 104 104.04 110.41 104.2 103.7 102.7 107.24 107.68 111.9 105.6 105.6 109.2
01/11/2021 00:14:06 106.36 105.92 110.41 104.2 103.7 102.7 108.32 108.05 111.9 105.7 105.6 109.2
01/11/2021 00:14:07 103.14 105.23 110.41 104.2 103.7 102.7 106.71 107.95 111.9 105.7 105.6 109.2
01/11/2021 00:14:08 104.72 104.97 110.41 104.2 103.7 102.7 108.16 108.04 111.9 105.7 105.6 109.2
01/11/2021 00:14:09 102.32 104.3 110.41 104.2 103.7 102.7 106.9 107.95 111.9 105.7 105.6 109.2
01/11/2021 00:14:10 102.93 103.24 110.41 104.2 103.7 102.7 107.84 107.7 111.9 105.7 105.6 109.2
01/11/2021 00:14:11 102.24 103.22 110.41 104.2 103.7 102.7 107.89 108.29 111.9 105.7 105.6 109.2
01/11/2021 00:14:12 102.82 103.02 110.41 104.2 103.7 102.7 110.67 110.14 111.9 105.7 105.6 109.2
01/11/2021 00:14:13 103.56 103.53 110.41 104.2 103.7 102.7 110.92 110.52 111.9 105.8 105.6 109.2
01/11/2021 00:14:14 102.38 103.35 110.41 104.2 103.7 102.7 108.76 110.55 111.9 105.8 105.6 109.2
01/11/2021 00:14:15 101.39 102.56 110.41 104.2 103.7 102.7 108.03 109.15 111.9 105.8 105.6 109.2
01/11/2021 00:14:16 103.11 102.81 110.41 104.2 103.7 102.7 106.76 108.68 111.9 105.8 105.6 109.2
01/11/2021 00:14:17 104.98 104.37 110.41 104.2 103.7 102.7 108.13 108.23 111.9 105.8 105.6 109.2
01/11/2021 00:14:18 104.59 104.7 110.41 104.2 103.7 102.7 108.11 108.25 111.9 105.8 105.6 109.2
01/11/2021 00:14:19 112.69 111.03 111.03 104.3 103.7 102.8 113.41 112.09 112.09 105.9 105.7 109.2
01/11/2021 00:14:20 104.06 110.79 111.03 104.3 103.7 102.8 106.72 111.85 112.09 105.9 105.7 109.2
01/11/2021 00:14:21 105.58 107.93 111.03 104.3 103.7 102.8 110.71 111.09 112.09 106 105.7 109.2
01/11/2021 00:14:22 104.2 106.42 111.03 104.3 103.7 102.8 107.1 109.75 112.09 106 105.7 109.2
01/11/2021 00:14:23 111.53 110.62 111.03 104.4 103.8 102.8 112.1 111.62 112.09 106 105.7 109.2
01/11/2021 00:14:24 102.9 109.96 111.03 104.4 103.8 102.8 108.47 110.88 112.09 106 105.7 109.2
01/11/2021 00:14:25 104.9 107.02 111.03 104.4 103.8 102.8 108.03 109.47 112.09 106.1 105.7 109.2
01/11/2021 00:14:26 104.76 106.01 111.03 104.4 103.8 102.8 106.41 108.88 112.09 106 105.7 109.2
01/11/2021 00:14:27 104.36 105.5 111.03 104.4 103.8 102.8 110.32 110.17 112.09 106.1 105.7 109.2
01/11/2021 00:14:28 104.76 104.9 111.03 104.4 103.8 102.8 109.79 110.22 112.09 106.1 105.7 109.2
01/11/2021 00:14:29 111.02 109.83 111.03 104.5 103.8 102.8 111.39 110.99 112.09 106.1 105.7 109.2
01/11/2021 00:14:30 103.73 109.68 111.03 104.5 103.8 102.8 108.65 110.74 112.09 106.2 105.7 109.2
01/11/2021 00:14:31 103.63 106.93 111.03 104.5 103.8 102.8 110.95 111.28 112.09 106.2 105.7 109.2
01/11/2021 00:14:32 102.13 105.14 111.03 104.5 103.8 102.8 106.8 110.18 112.09 106.2 105.7 109.2
01/11/2021 00:14:33 104.55 104.42 111.03 104.5 103.8 102.8 105.9 108.37 112.09 106.2 105.7 109.2
01/11/2021 00:14:34 104.97 105.55 111.03 104.5 103.8 102.8 108 107.91 112.09 106.2 105.7 109.2
01/11/2021 00:14:35 100.97 104.29 111.03 104.5 103.8 102.8 106.64 107.82 112.09 106.2 105.7 109.2
01/11/2021 00:14:36 101.6 102.6 111.03 104.5 103.8 102.8 106.5 107.69 112.09 106.2 105.7 109.2
01/11/2021 00:14:37 104.51 104.2 111.03 104.5 103.8 102.8 111.2 110.29 112.09 106.3 105.8 109.2
01/11/2021 00:14:38 107.45 106.65 111.03 104.5 103.8 102.8 110.17 110.71 112.09 106.3 105.8 109.2
01/11/2021 00:14:39 104.68 106.64 111.03 104.5 103.8 102.8 110.11 110.63 112.09 106.3 105.8 109.2
01/11/2021 00:14:40 109.01 108.39 111.03 104.6 103.8 102.8 112.01 111.78 112.09 106.4 105.8 109.2
01/11/2021 00:14:41 108.67 108.68 111.03 104.6 103.8 102.8 109.18 111.63 112.09 106.4 105.8 109.2
01/11/2021 00:14:42 106.77 108.5 111.03 104.6 103.8 102.8 110.29 110.99 112.09 106.4 105.8 109.2
01/11/2021 00:14:43 102.65 107.39 111.03 104.6 103.8 102.8 106.27 110.09 112.09 106.4 105.8 109.2
01/11/2021 00:14:44 102.63 105.08 111.03 104.6 103.8 102.8 107.96 108.52 112.09 106.4 105.8 109.2
01/11/2021 00:14:45 107.41 106.58 111.03 104.6 103.8 102.8 110.96 110.24 112.09 106.5 105.8 109.2
01/11/2021 00:14:46 105.49 107.09 111.03 104.6 103.8 102.8 107.52 110.24 112.09 106.5 105.8 109.2
01/11/2021 00:14:47 102.28 105.55 111.03 104.6 103.8 102.8 109.94 110.07 112.09 106.5 105.8 109.2
01/11/2021 00:14:48 104.06 104.1 111.03 104.6 103.8 102.8 107.6 109.63 112.09 106.5 105.8 109.2
01/11/2021 00:14:49 102.61 103.98 110.79 104.6 103.8 102.8 106.64 108.58 111.85 106.5 105.8 109.2
01/11/2021 00:14:50 101.89 103.26 110.62 104.6 103.8 102.8 108.41 108.46 111.78 106.5 105.8 109.2
01/11/2021 00:14:51 101.27 102.47 110.62 104.6 103.8 102.8 107.27 108.78 111.78 106.5 105.8 109.2
01/11/2021 00:14:52 100.9 101.81 110.62 104.6 103.8 102.8 106.7 107.97 111.78 106.5 105.8 109.2
01/11/2021 00:14:53 101.87 101.8 109.96 104.6 103.8 102.8 110.3 109.98 111.78 106.5 105.8 109.2
01/11/2021 00:14:54 100.47 101.66 109.83 104.6 103.8 102.8 108.09 109.65 111.78 106.6 105.8 109.2
01/11/2021 00:14:55 100.98 101.1 109.83 104.6 103.8 102.8 108.4 109.14 111.78 106.6 105.8 109.2
01/11/2021 00:14:56 100.87 101.28 109.83 104.6 103.8 102.8 104.97 108.91 111.78 106.6 105.8 109.2
01/11/2021 00:14:57 100.94 101.21 109.83 104.6 103.8 102.8 104.41 106.98 111.78 106.6 105.8 109.2
01/11/2021 00:14:58 104.65 103.77 109.83 104.7 103.8 102.8 109.37 108.59 111.78 106.6 105.8 109.2
01/11/2021 00:14:59 100.94 103.76 109.68 104.6 103.8 102.8 105.2 108.27 111.78 106.6 105.8 109.2
01/11/2021 00:15:00 101.01 102.16 108.68 104.7 103.8 102.8 106.89 107 111.78 106.6 105.8 109.2
01/11/2021 00:15:01 100.87 101.45 108.68 104.7 103.8 102.8 105.84 106.97 111.78 106.6 105.8 109.2
01/11/2021 00:15:02 100.22 101.03 108.68 104.6 103.8 102.8 104.43 106.35 111.78 106.6 105.8 109.2
01/11/2021 00:15:03 101.8 101.49 108.68 104.5 103.8 102.8 108.22 107.85 111.78 106.5 105.8 109.2
01/11/2021 00:15:04 101.36 101.56 108.68 104.5 103.8 102.8 107.46 108.08 111.78 106.5 105.8 109.2
01/11/2021 00:15:05 101.21 101.59 108.68 104.5 103.8 102.8 105.81 107.74 111.78 106.5 105.8 109.2
01/11/2021 00:15:06 102.57 102.47 108.68 104.5 103.8 102.8 105.39 106.79 111.78 106.5 105.8 109.2
01/11/2021 00:15:07 102.55 102.72 108.68 104.4 103.8 102.8 106.81 107.17 111.78 106.5 105.8 109.2
01/11/2021 00:15:08 103.87 103.53 108.68 104.5 103.8 102.8 108.38 107.86 111.78 106.6 105.8 109.2
01/11/2021 00:15:09 105.37 105.14 108.68 104.4 103.8 102.8 107.89 107.93 111.78 106.6 105.8 109.2
01/11/2021 00:15:10 103.52 104.39 108.68 104.4 103.8 102.8 106.45 107.75 111.63 106.6 105.8 109.2
01/11/2021 00:15:11 103.29 103.91 108.5 104.4 103.8 102.8 106.8 107.16 110.99 106.6 105.8 109.2
01/11/2021 00:15:12 102.48 103.54 107.39 104.4 103.8 102.8 106.53 107.36 110.24 106.6 105.8 109.2
01/11/2021 00:15:13 103.62 103.6 107.09 104.4 103.8 102.8 106.92 107.06 110.24 106.5 105.8 109.2
01/11/2021 00:15:14 104.62 104.28 107.09 104.3 103.8 102.8 107.94 107.83 110.24 106.5 105.8 109.2
01/11/2021 00:15:15 106.76 106.31 107.09 104.4 103.8 102.8 108.95 108.83 110.24 106.6 105.9 109.2
01/11/2021 00:15:16 107.76 107.28 107.28 104.4 103.8 102.8 110.31 109.73 110.07 106.6 105.9 109.2
01/11/2021 00:15:17 107.43 108.36 108.36 104.4 103.8 102.8 108.92 110.15 110.15 106.6 105.9 109.2
01/11/2021 00:15:18 102.76 106.92 108.36 104.4 103.8 102.8 108.74 109.13 110.15 106.6 105.9 109.2
01/11/2021 00:15:19 104.08 104.82 108.36 104.4 103.8 102.8 107.43 109.15 110.15 106.6 105.9 109.2
01/11/2021 00:15:20 103.15 104.75 108.36 104.4 103.8 102.8 106.23 108.1 110.15 106.6 105.9 109.1
01/11/2021 00:15:21 105.8 105.77 108.36 104.4 103.8 102.8 109.35 109.16 110.15 106.6 105.9 109.1
01/11/2021 00:15:22 110.28 109.5 109.5 104.5 103.8 102.8 112.25 111.76 111.76 106.7 105.9 109.1
01/11/2021 00:15:23 107.04 108.63 109.5 104.5 103.8 102.8 110.73 111.49 111.76 106.7 105.9 109.2
01/11/2021 00:15:24 103.11 107.5 109.5 104.5 103.8 102.8 107.79 110.84 111.76 106.7 105.9 109.2
01/11/2021 00:15:25 102.89 105.35 109.5 104.5 103.8 102.8 107 109.29 111.76 106.7 105.9 109.2
01/11/2021 00:15:26 102.08 104.16 109.5 104.5 103.8 102.8 106.49 108.07 111.76 106.7 105.9 109.2
01/11/2021 00:15:27 101.74 102.73 109.5 104.4 103.8 102.8 107.68 108.09 111.76 106.7 105.9 109.2
01/11/2021 00:15:28 107.78 107 109.5 104.5 103.8 102.8 110.19 110.01 111.76 106.7 105.9 109.2
01/11/2021 00:15:29 106.06 107.05 109.5 104.5 103.8 102.8 109.86 110.29 111.76 106.8 105.9 109.2
01/11/2021 00:15:30 101.68 105.62 109.5 104.5 103.8 102.8 106.24 109.4 111.76 106.8 105.9 109.2
01/11/2021 00:15:31 101.46 103.65 109.5 104.4 103.8 102.8 105.52 107.71 111.76 106.7 105.9 109.2
01/11/2021 00:15:32 101.17 102.37 109.5 104.4 103.8 102.8 105.55 106.44 111.76 106.7 105.9 109.2
01/11/2021 00:15:33 106.18 105.7 109.5 104.4 103.8 102.8 108.18 107.92 111.76 106.7 105.9 109.2
01/11/2021 00:15:34 104.85 106.13 109.5 104.4 103.8 102.8 107 108.18 111.76 106.7 105.9 109.2
01/11/2021 00:15:35 106.55 106.3 109.5 104.5 103.8 102.8 107.66 107.67 111.76 106.8 105.9 109.1
01/11/2021 00:15:36 102.46 106.36 109.5 104.5 103.8 102.8 106.23 107.8 111.76 106.8 105.9 109.1
01/11/2021 00:15:37 101.62 104.14 109.5 104.5 103.8 102.8 106.76 106.94 111.76 106.8 105.9 109.1
01/11/2021 00:15:38 102.21 103.12 109.5 104.5 103.8 102.8 107.88 108.1 111.76 106.8 105.9 109.1
01/11/2021 00:15:39 101.27 102.43 109.5 104.5 103.8 102.8 104.88 107.29 111.76 106.8 105.9 109.1
01/11/2021 00:15:40 102.41 102.32 109.5 104.5 103.8 102.8 105.16 105.97 111.76 106.8 105.9 109.1
01/11/2021 00:15:41 102.68 102.72 109.5 104.5 103.8 102.8 105.98 105.89 111.76 106.8 105.9 109.1
01/11/2021 00:15:42 103.85 103.82 109.5 104.5 103.8 102.8 106.08 106.42 111.76 106.8 105.9 109.1
01/11/2021 00:15:43 104.46 104.4 109.5 104.5 103.8 102.8 106.57 106.43 111.76 106.8 105.9 109.1
01/11/2021 00:15:44 100.77 104.42 109.5 104.5 103.8 102.8 106.53 106.74 111.76 106.8 105.9 109.1
01/11/2021 00:15:45 101.76 102.55 109.5 104.4 103.8 102.8 107.02 107.09 111.76 106.8 105.9 109.1
01/11/2021 00:15:46 103.07 103.35 109.5 104.3 103.8 102.8 108.83 108.58 111.76 106.7 105.9 109.1
01/11/2021 00:15:47 104.9 104.69 109.5 104.3 103.8 102.9 107.44 107.83 111.76 106.7 105.9 109.1
01/11/2021 00:15:48 102.61 104.73 109.5 104.3 103.8 102.9 106 107.65 111.76 106.7 105.9 109.1
01/11/2021 00:15:49 103.22 103.5 109.5 104.3 103.8 102.9 105.61 106.5 111.76 106.8 105.9 109.1
01/11/2021 00:15:50 102.57 103.46 109.5 104.3 103.8 102.9 106.66 107.05 111.76 106.8 105.9 109.1
01/11/2021 00:15:51 102.1 102.94 109.5 104.3 103.8 102.9 105.85 106.63 111.76 106.8 105.9 109.1
01/11/2021 00:15:52 101.33 102.46 108.63 104.3 103.8 102.9 105.31 106.03 111.49 106.8 105.9 109.1
01/11/2021 00:15:53 101.37 101.88 107.5 104.3 103.8 102.9 106.05 106.39 110.84 106.8 105.9 109.1
01/11/2021 00:15:54 102.07 102.19 107.05 104.3 103.8 102.9 105.59 106.14 110.29 106.8 105.9 109.1
01/11/2021 00:15:55 104.8 104.74 107.05 104.3 103.8 102.9 107.47 106.97 110.29 106.8 105.9 109.1
01/11/2021 00:15:56 106.81 106.25 107.05 104.3 103.8 102.9 107.74 107.54 110.29 106.8 105.9 109.1
01/11/2021 00:15:57 104.28 106.07 107.05 104.3 103.8 102.9 107.01 107.59 110.29 106.8 105.9 109.1
01/11/2021 00:15:58 103.47 105.13 107.05 104.4 103.8 102.9 106 107.13 110.29 106.8 105.9 109.1
01/11/2021 00:15:59 101.3 104.14 106.36 104.3 103.8 102.9 104.91 106.59 109.4 106.8 105.9 109.1
01/11/2021 00:16:00 100.62 102.62 106.36 104.3 103.8 102.9 104.45 105.38 108.58 106.8 105.9 109.1
01/11/2021 00:16:01 104.2 103.78 106.36 104.3 103.8 102.9 106.54 105.97 108.58 106.8 105.9 109.1
01/11/2021 00:16:02 104.17 104.34 106.36 104.3 103.8 102.9 106.74 106.57 108.58 106.8 105.9 109.1
01/11/2021 00:16:03 101.86 104.01 106.36 104.3 103.8 102.9 106.48 106.68 108.58 106.8 105.9 109.1
01/11/2021 00:16:04 102.17 103.11 106.36 104.3 103.8 102.9 105.77 106.52 108.58 106.8 105.9 109.1
01/11/2021 00:16:05 102.74 103.01 106.36 104.3 103.8 102.9 105.34 106.04 108.58 106.8 105.9 109.1
01/11/2021 00:16:06 100.42 102.78 106.25 104.3 103.8 102.9 104.79 105.93 108.58 106.8 105.9 109.1
01/11/2021 00:16:07 103.6 103.46 106.25 104.3 103.8 102.9 107.04 106.86 108.58 106.8 105.9 109.1
01/11/2021 00:16:08 104.87 104.56 106.25 104.3 103.8 102.9 107.31 107.32 108.58 106.8 105.9 109.1
01/11/2021 00:16:09 106.89 106.72 106.72 104.3 103.8 102.9 108.24 108.23 108.58 106.8 105.9 109.1
01/11/2021 00:16:10 101.24 106.05 106.72 104.3 103.8 102.9 105.19 107.93 108.58 106.8 105.9 109.1
01/11/2021 00:16:11 102.87 103.65 106.72 104.3 103.8 102.9 105.71 106.3 108.58 106.8 105.9 109.1
01/11/2021 00:16:12 102.14 103.3 106.72 104.3 103.8 102.9 107.91 107.6 108.58 106.8 105.9 109.1
01/11/2021 00:16:13 100.97 102.41 106.72 104.3 103.8 102.9 105.04 107.26 108.58 106.8 105.9 109.1
01/11/2021 00:16:14 101.07 101.74 106.72 104.2 103.8 102.9 104.73 106.11 108.58 106.8 105.9 109.1
01/11/2021 00:16:15 101.09 101.39 106.72 104.2 103.8 102.9 105.28 105.4 108.58 106.8 105.9 109.1
01/11/2021 00:16:16 104.83 104.1 106.72 104.2 103.8 102.9 108.36 107.49 108.23 106.8 105.9 109.1
01/11/2021 00:16:17 107.1 107.09 107.09 104.2 103.8 102.9 108.45 108.83 108.83 106.8 105.9 109.1
01/11/2021 00:16:18 103.28 106.02 107.09 104.2 103.8 102.9 106.18 108.01 108.83 106.8 105.9 109.1
01/11/2021 00:16:19 102.47 104.31 107.09 104.2 103.8 102.9 106.42 106.83 108.83 106.8 105.9 109.1
01/11/2021 00:16:20 103.21 103.54 107.09 104.2 103.8 102.9 107.24 107.83 108.83 106.8 106 109.1
01/11/2021 00:16:21 103.84 104.14 107.09 104.2 103.8 102.9 106.07 106.96 108.83 106.8 105.9 109.1
01/11/2021 00:16:22 100.98 103.19 107.09 104.2 103.8 102.9 105.25 106.42 108.83 106.8 105.9 109.1
01/11/2021 00:16:23 103.37 103.04 107.09 104.2 103.8 102.9 105.92 105.96 108.83 106.8 105.9 109.1
01/11/2021 00:16:24 103.43 103.7 107.09 104.1 103.8 102.9 106.25 106.54 108.83 106.8 105.9 109.1
01/11/2021 00:16:25 101 103.13 107.09 104.1 103.8 102.9 104.86 106.02 108.83 106.8 105.9 109.1
01/11/2021 00:16:26 102.57 102.68 107.09 104.1 103.8 102.9 105.43 105.69 108.83 106.8 105.9 109.1
01/11/2021 00:16:27 100.56 102.23 107.09 104.1 103.8 102.9 105.33 105.47 108.83 106.8 105.9 109.1
01/11/2021 00:16:28 100.52 101.35 107.09 104.1 103.8 102.9 104.18 105.39 108.83 106.8 105.9 109.1
01/11/2021 00:16:29 100.92 101.15 107.09 104.1 103.8 102.9 105.4 105.31 108.83 106.8 105.9 109.1
01/11/2021 00:16:30 100.51 101.05 107.09 104.1 103.8 102.9 104.69 105.32 108.83 106.8 105.9 109.1
01/11/2021 00:16:31 99.91 100.6 107.09 104.1 103.8 102.9 103.85 104.85 108.83 106.8 105.9 109.1
01/11/2021 00:16:32 101.08 101.05 107.09 104.1 103.8 102.9 105.21 105.01 108.83 106.8 105.9 109.1
01/11/2021 00:16:33 101.85 101.64 107.09 104 103.8 102.9 107.51 107.01 108.83 106.8 105.9 109.1
01/11/2021 00:16:34 100.7 101.46 107.09 104 103.8 102.9 106.46 107.41 108.83 106.8 105.9 109.1
01/11/2021 00:16:35 102.52 102.51 107.09 104 103.8 102.9 106.46 106.72 108.83 106.8 105.9 109.1
01/11/2021 00:16:36 104.02 104.02 107.09 104 103.8 102.9 108.69 108.12 108.83 106.8 105.9 109.1
01/11/2021 00:16:37 104.47 104.93 107.09 104 103.8 102.9 107.7 108.51 108.83 106.8 105.9 109.1
01/11/2021 00:16:38 103.68 104.47 107.09 104 103.8 102.9 108.93 108.95 108.95 106.8 105.9 109.1
01/11/2021 00:16:39 107.32 107.18 107.18 104.1 103.8 102.9 110.05 109.85 109.85 106.8 106 109.1
01/11/2021 00:16:40 102.47 106.09 107.18 104.1 103.8 102.9 105.98 109.52 109.85 106.8 106 109.1
01/11/2021 00:16:41 110.14 109.69 109.69 104.1 103.8 102.9 111.49 111.07 111.07 106.9 106 109.1
01/11/2021 00:16:42 101.41 108.56 109.69 104 103.8 102.9 107.13 110.3 111.07 106.8 106 109.1
01/11/2021 00:16:43 100.68 105.46 109.69 104 103.8 102.9 105.79 108.47 111.07 106.8 106 109.1
01/11/2021 00:16:44 100.32 103.12 109.69 104 103.8 102.9 104.26 107.06 111.07 106.8 106 109.1
01/11/2021 00:16:45 102.92 102.73 109.69 104 103.8 102.9 106.44 106.39 111.07 106.8 106 109.1
01/11/2021 00:16:46 102.51 103.19 109.69 104 103.8 102.9 106.77 106.93 111.07 106.9 106 109.1
01/11/2021 00:16:47 103.74 103.65 109.69 104 103.8 102.9 106.57 106.75 111.07 106.9 106 109.1
01/11/2021 00:16:48 101.56 103.56 109.69 104 103.8 102.9 106.73 107.61 111.07 106.9 106 109.1
01/11/2021 00:16:49 102.28 102.82 109.69 104 103.8 102.9 105.81 106.48 111.07 106.9 106 109.1
01/11/2021 00:16:50 100.78 102.22 109.69 104 103.8 102.9 106.76 107.03 111.07 106.9 106 109.1
01/11/2021 00:16:51 100.31 101.61 109.69 104 103.8 102.9 108.59 108.04 111.07 106.9 106 109.1
01/11/2021 00:16:52 100.65 100.86 109.69 104 103.8 102.9 106.96 108.45 111.07 106.9 106 109.1
01/11/2021 00:16:53 102.94 102.39 109.69 104 103.8 102.9 107.92 108.39 111.07 106.9 106 109.1
01/11/2021 00:16:54 100.14 101.94 109.69 104 103.8 102.9 107.69 108.18 111.07 106.9 106 109.1
01/11/2021 00:16:55 100.6 100.95 109.69 104 103.7 102.9 107.1 107.58 111.07 106.9 106 109.1
01/11/2021 00:16:56 102.05 102.07 109.69 104 103.7 102.9 105.87 107.42 111.07 106.9 106 109.1
01/11/2021 00:16:57 105.23 104.25 109.69 104 103.7 102.9 107.73 107.39 111.07 107 106 109.1
01/11/2021 00:16:58 105.81 105.87 109.69 104 103.8 102.9 107.62 107.81 111.07 107 106 109.1
01/11/2021 00:16:59 102.47 105.78 109.69 104 103.8 102.9 105.81 107.67 111.07 107 106 109.1
01/11/2021 00:17:00 102.43 103.81 109.69 104 103.7 102.9 105.8 106.6 111.07 107 106 109.1
01/11/2021 00:17:01 107.42 106.83 109.69 104 103.8 102.9 108.76 108.41 111.07 107 106 109.1
01/11/2021 00:17:02 104.05 105.91 109.69 104.1 103.8 102.9 108.28 108.24 111.07 107 106 109.1
01/11/2021 00:17:03 103.08 104.96 109.69 104.1 103.8 102.9 106.37 108.16 111.07 107 106 109.1
01/11/2021 00:17:04 104.19 104.44 109.69 104.1 103.8 102.9 106.89 107.28 111.07 107 106 109.1
01/11/2021 00:17:05 106.19 105.52 109.69 104.1 103.8 102.9 107.96 107.78 111.07 107 106 109.1
01/11/2021 00:17:06 104.77 105.92 109.69 104.1 103.8 102.9 108.19 108.3 111.07 107 106 109.1
01/11/2021 00:17:07 102.36 104.91 109.69 104.1 103.8 102.9 105.49 107.98 111.07 107 106 109.1
01/11/2021 00:17:08 102.87 103.59 109.69 104.1 103.8 102.9 106.09 106.69 111.07 107 106 109.1
01/11/2021 00:17:09 105.3 105.35 109.69 104.1 103.8 102.9 106.75 107.15 111.07 107 106 109.1
01/11/2021 00:17:10 101.44 104.46 109.69 104 103.8 102.9 107.3 107.39 111.07 107 106 109.1
01/11/2021 00:17:11 106.96 106.27 108.56 104 103.8 102.9 109.31 109.01 110.3 107 106 109.1
01/11/2021 00:17:12 103.26 106.18 106.83 104 103.8 102.9 106.41 108.9 109.01 107 106 109.1
01/11/2021 00:17:13 101.52 104.45 106.83 104 103.8 102.9 106.14 107.54 109.01 107 106 109.1
01/11/2021 00:17:14 101.28 102.93 106.83 104 103.8 102.9 106.57 107.01 109.01 107 106 109.1
01/11/2021 00:17:15 103.1 103.29 106.83 104 103.8 102.9 107.15 107.48 109.01 107 106 109.1
01/11/2021 00:17:16 99.41 102.38 106.83 104 103.8 102.9 104.64 106.87 109.01 107 106 109.1
01/11/2021 00:17:17 101.01 101.11 106.83 104 103.8 102.9 105.23 105.71 109.01 107 106 109.1
01/11/2021 00:17:18 101.3 101.41 106.83 104 103.8 102.9 106.2 106.05 109.01 107 106 109.1
01/11/2021 00:17:19 100.86 101.69 106.83 104 103.8 102.9 105.91 106.14 109.01 107 106 109.1
01/11/2021 00:17:20 102.13 101.89 106.83 104 103.8 102.9 106.87 106.91 109.01 107 106 109.1
01/11/2021 00:17:21 101.13 102.31 106.83 104 103.8 102.9 105.17 106.6 109.01 107 106 109.1
01/11/2021 00:17:22 102.58 102.68 106.83 104 103.8 102.9 106.49 106.48 109.01 107 106 109.1
01/11/2021 00:17:23 104.57 104.25 106.83 104 103.8 102.9 105.87 106.36 109.01 107 106 109.1
01/11/2021 00:17:24 102.96 103.69 106.83 104 103.8 102.9 105.51 106.06 109.01 107 106 109.1
01/11/2021 00:17:25 101.46 103.56 106.83 104 103.8 102.9 104.64 105.97 109.01 107 106 109.1
01/11/2021 00:17:26 100.32 102.22 106.83 104 103.8 102.9 105.18 105.34 109.01 107 106 109.1
01/11/2021 00:17:27 102.31 102.37 106.83 103.9 103.8 102.9 107.44 107.19 109.01 107 106 109.1
01/11/2021 00:17:28 100.37 101.95 106.83 103.9 103.8 102.9 105.17 107.04 109.01 107 106 109.1
01/11/2021 00:17:29 102.86 102.68 106.83 103.9 103.8 102.9 107.05 106.72 109.01 107 106 109.1
01/11/2021 00:17:30 101.96 102.42 106.83 103.9 103.8 102.9 108.27 107.78 109.01 107 106 109.1
01/11/2021 00:17:31 102.13 102.82 106.27 103.9 103.8 102.9 108.03 108.19 109.01 107 106.1 109.1
01/11/2021 00:17:32 100.39 101.89 106.27 103.9 103.8 102.9 106.57 108.09 109.01 107 106.1 109.1
01/11/2021 00:17:33 100.38 101.15 106.27 103.9 103.8 102.9 105.45 107.03 109.01 107.1 106.1 109.1
01/11/2021 00:17:34 101.59 101.55 106.27 103.9 103.8 102.9 107.11 107.04 109.01 107.1 106.1 109.1
01/11/2021 00:17:35 101.42 101.67 106.27 103.8 103.8 102.9 106.41 106.72 109.01 107.1 106.1 109.1
01/11/2021 00:17:36 99.98 101.33 106.27 103.8 103.8 102.9 104.45 106.6 109.01 107.1 106.1 109.1
01/11/2021 00:17:37 101.37 101.24 106.27 103.8 103.8 102.9 105.23 105.62 109.01 107.1 106.1 109.1
01/11/2021 00:17:38 104.63 104.64 106.27 103.8 103.8 102.9 106.27 106.83 109.01 107.1 106.1 109.1
01/11/2021 00:17:39 96.06 103.58 106.27 103.8 103.8 102.9 96.3 105.67 109.01 107 106.1 109.1
01/11/2021 00:17:40 89.22 100.26 106.27 103.8 103.8 102.9 89.82 102.06 109.01 107 106.1 109.1
01/11/2021 00:17:41 97.19 97.23 106.18 103.8 103.8 102.9 99.13 98.94 108.9 107 106.1 109.1
01/11/2021 00:17:42 103.82 102.91 104.64 103.7 103.8 102.9 103.89 103 108.19 107 106.1 109.1
01/11/2021 00:17:43 103.25 104.19 104.64 103.7 103.8 102.9 103.08 104.13 108.19 107 106.1 109.1
01/11/2021 00:17:44 95.38 102.69 104.64 103.7 103.8 102.9 94.46 102.59 108.19 107 106.1 109.1
01/11/2021 00:17:45 92.17 99.46 104.64 103.7 103.8 102.9 93.83 99.21 108.19 107 106.1 109.1
01/11/2021 00:17:46 98.24 98.19 104.64 103.7 103.8 102.9 99.4 99.05 108.19 107 106 109.1
01/11/2021 00:17:47 106.21 105.23 105.23 103.7 103.8 102.9 105.86 105.02 108.19 107 106.1 109.1
01/11/2021 00:17:48 94.66 103.96 105.23 103.7 103.8 102.9 94.35 103.72 108.19 107 106 109.1
01/11/2021 00:17:49 95.33 100.48 105.23 103.7 103.8 102.9 97.49 100.23 108.19 107 106 109.1
01/11/2021 00:17:50 102.67 101.83 105.23 103.7 103.8 102.9 102.99 102.19 108.19 107 106 109.1
01/11/2021 00:17:51 101.2 101.81 105.23 103.7 103.8 102.9 100.82 102.16 108.19 106.9 106 109.1
01/11/2021 00:17:52 101.63 102.86 105.23 103.7 103.8 102.9 100.3 102.24 108.19 106.9 106 109.1
01/11/2021 00:17:53 96.39 101.2 105.23 103.6 103.8 102.9 96.17 100.4 108.19 106.9 106 109.1
01/11/2021 00:17:54 89.85 98.66 105.23 103.6 103.8 102.9 91.36 98.2 108.19 106.9 106 109.1
01/11/2021 00:17:55 94.5 95.58 105.23 103.6 103.8 102.9 97.05 96.71 108.19 106.9 106 109.1
01/11/2021 00:17:56 96.68 96.49 105.23 103.6 103.8 102.9 96.13 96.63 108.19 106.9 106 109.1
01/11/2021 00:17:57 103.58 102.38 105.23 103.6 103.8 102.9 103.81 102.61 108.19 106.9 106 109.1
01/11/2021 00:17:58 103.16 103.25 105.23 103.6 103.8 102.9 103.56 103.59 108.19 106.9 106 109.1
01/11/2021 00:17:59 97.19 103.23 105.23 103.6 103.8 102.9 98.6 103.56 108.19 106.9 106 109.1
01/11/2021 00:18:00 96.43 100.58 105.23 103.6 103.8 102.9 96.88 101.26 108.19 106.9 106 109.1
01/11/2021 00:18:01 90 98.38 105.23 103.6 103.8 102.9 90.19 98.92 108.09 106.9 106 109.1
01/11/2021 00:18:02 88.26 94.98 105.23 103.6 103.7 102.9 89.08 95.48 107.04 106.9 106 109.1
01/11/2021 00:18:03 91.98 92.51 105.23 103.6 103.7 102.9 92.41 92.98 107.04 106.9 106 109.1
01/11/2021 00:18:04 95.95 94.89 105.23 103.5 103.7 102.9 98.75 97.25 106.83 106.9 106 109.1
01/11/2021 00:18:05 96.78 96.83 105.23 103.5 103.7 102.9 99.88 99.5 106.83 106.8 106 109.1
01/11/2021 00:18:06 92.46 95.83 105.23 103.5 103.7 102.9 93.58 98.88 106.83 106.8 106 109.1
01/11/2021 00:18:07 91.17 94.08 105.23 103.5 103.7 102.9 90.91 96.22 106.83 106.8 106 109.1
01/11/2021 00:18:08 86.93 92.46 105.23 103.5 103.7 102.9 87.76 93.74 105.67 106.8 106 109.1
01/11/2021 00:18:09 88.84 89.9 105.23 103.5 103.7 102.9 90.73 91.5 105.02 106.8 106 109.1
01/11/2021 00:18:10 89.47 90.1 105.23 103.5 103.7 102.9 90.94 91.42 105.02 106.8 106 109.1
01/11/2021 00:18:11 93.62 93.21 105.23 103.5 103.7 102.9 93.13 93.29 105.02 106.8 106 109.1
01/11/2021 00:18:12 93.22 93.43 105.23 103.4 103.7 102.9 97.15 96.3 105.02 106.8 105.9 109.1
01/11/2021 00:18:13 96.94 96.07 105.23 103.4 103.7 102.9 97.74 97.41 105.02 106.8 105.9 109.1
01/11/2021 00:18:14 97.7 97.65 105.23 103.4 103.7 102.9 98.97 98.68 105.02 106.8 105.9 109.1
01/11/2021 00:18:15 93.63 97.02 105.23 103.4 103.7 102.9 94.41 98.4 105.02 106.8 105.9 109.1
01/11/2021 00:18:16 98.33 97.72 105.23 103.4 103.7 102.9 100.63 99.69 105.02 106.8 105.9 109.1
01/11/2021 00:18:17 99.91 99.93 103.96 103.4 103.7 102.9 100.34 100.84 103.72 106.8 105.9 109.1
01/11/2021 00:18:18 96.46 98.78 103.25 103.5 103.7 102.9 98.42 99.71 103.59 106.8 105.9 109.1
01/11/2021 00:18:19 97.63 99.08 103.25 103.5 103.7 102.9 98.46 100.21 103.59 106.8 105.9 109.1
01/11/2021 00:18:20 94.72 97.07 103.25 103.4 103.7 102.9 97.4 98.28 103.59 106.8 105.9 109.1
01/11/2021 00:18:21 92.56 96.1 103.25 103.4 103.7 102.9 95.77 98.25 103.59 106.8 105.9 109.1
01/11/2021 00:18:22 105.38 104.31 104.31 103.5 103.7 102.9 104.77 103.79 103.79 106.8 105.9 109.1
01/11/2021 00:18:23 94.69 103.56 104.31 103.5 103.6 102.9 97.17 103.05 103.79 106.8 105.9 109.1
01/11/2021 00:18:24 102.41 102.19 104.31 103.5 103.6 102.9 103.33 102.67 103.79 106.8 105.9 109.1
01/11/2021 00:18:25 102.99 103.2 104.31 103.5 103.6 102.9 103.35 103.88 103.88 106.8 105.9 109.1
01/11/2021 00:18:26 99.39 102.02 104.31 103.5 103.6 102.9 99.62 102.49 103.88 106.8 105.9 109.1
01/11/2021 00:18:27 96.76 100.42 104.31 103.5 103.6 102.9 96.37 100.76 103.88 106.8 105.9 109.1
01/11/2021 00:18:28 98.34 99.35 104.31 103.5 103.6 102.9 97.34 98.95 103.88 106.8 105.9 109.1
01/11/2021 00:18:29 99.22 99.13 104.31 103.5 103.6 102.9 98.31 98.32 103.88 106.8 105.9 109.1
01/11/2021 00:18:30 98.7 99.53 104.31 103.5 103.6 102.9 99.3 99.51 103.88 106.8 105.9 109.1
01/11/2021 00:18:31 94.84 98.7 104.31 103.5 103.6 102.9 97.05 99 103.88 106.8 105.9 109.1
01/11/2021 00:18:32 96.79 97.71 104.31 103.5 103.6 102.9 97.18 98.29 103.88 106.8 105.9 109.1
01/11/2021 00:18:33 102.17 100.91 104.31 103.5 103.6 102.9 102.13 100.93 103.88 106.8 105.9 109.1
01/11/2021 00:18:34 97.84 100.88 104.31 103.5 103.6 102.9 97.51 100.91 103.88 106.8 105.9 109.1
01/11/2021 00:18:35 95.56 99.16 104.31 103.5 103.6 102.9 95.7 99 103.88 106.8 105.9 109.1
01/11/2021 00:18:36 97.64 98.42 104.31 103.4 103.6 102.9 97.22 98.12 103.88 106.8 105.9 109.1
01/11/2021 00:18:37 91.86 97.28 104.31 103.4 103.6 102.9 95.67 97.01 103.88 106.8 105.9 109
01/11/2021 00:18:38 100.06 98.44 104.31 103.4 103.6 102.9 100.66 99.33 103.88 106.7 105.9 109
01/11/2021 00:18:39 96.61 99.02 104.31 103.4 103.6 102.9 97.02 99.6 103.88 106.7 105.8 109
01/11/2021 00:18:40 96.31 98.15 104.31 103.3 103.6 102.9 97.24 98.78 103.88 106.7 105.8 109
01/11/2021 00:18:41 91.92 95.86 104.31 103.3 103.6 102.9 91.46 96.79 103.88 106.7 105.8 109
01/11/2021 00:18:42 98.78 98.51 104.31 103.3 103.6 102.9 97.93 97.91 103.88 106.7 105.8 109
01/11/2021 00:18:43 92.27 97.35 104.31 103.3 103.6 102.9 92.35 96.75 103.88 106.7 105.8 109
01/11/2021 00:18:44 100 99.18 104.31 103.3 103.6 102.9 100.42 99.1 103.88 106.7 105.8 109
01/11/2021 00:18:45 93.41 98.36 104.31 103.3 103.6 102.9 93.54 98.77 103.88 106.7 105.8 109
01/11/2021 00:18:46 91.02 95.76 104.31 103.3 103.6 102.9 90.89 96.12 103.88 106.7 105.8 109
01/11/2021 00:18:47 96.96 96.17 104.31 103.2 103.6 102.9 98.03 96.99 103.88 106.6 105.8 109
01/11/2021 00:18:48 92.06 95.81 104.31 103.2 103.6 102.8 92.8 96.78 103.88 106.6 105.8 109
01/11/2021 00:18:49 101.67 100.22 104.31 103.2 103.6 102.8 101.39 100.01 103.88 106.6 105.8 109
01/11/2021 00:18:50 94.14 100.09 104.31 103.2 103.6 102.8 94.27 99.86 103.88 106.6 105.8 109
01/11/2021 00:18:51 90.18 97.05 104.31 103.2 103.6 102.8 90.17 96.94 103.88 106.6 105.8 109
01/11/2021 00:18:52 91.19 94.26 103.56 103.2 103.6 102.8 91.21 94.15 103.88 106.6 105.8 109
01/11/2021 00:18:53 90.35 92.6 103.2 103.1 103.6 102.8 92.21 92.98 103.88 106.6 105.8 109
01/11/2021 00:18:54 88.75 92.2 103.2 103.1 103.6 102.8 90.09 93.64 103.88 106.5 105.8 109
01/11/2021 00:18:55 85.97 89.8 102.02 103.1 103.6 102.8 85.97 90.92 102.49 106.5 105.8 109
01/11/2021 00:18:56 94.83 94.35 100.91 103.1 103.6 102.8 95.37 94.87 100.93 106.5 105.8 109
01/11/2021 00:18:57 87.17 94.16 100.91 103.1 103.5 102.8 87.31 94.69 100.93 106.5 105.8 109
01/11/2021 00:18:58 88.76 91.52 100.91 103.1 103.5 102.8 88.78 91.8 100.93 106.5 105.8 109
01/11/2021 00:18:59 96.82 96.21 100.91 103.1 103.5 102.8 97.35 96.52 100.93 106.4 105.8 109
01/11/2021 00:19:00 95.27 96.94 100.91 103 103.5 102.8 94.6 97 100.93 106.4 105.8 109
01/11/2021 00:19:01 89.31 95.41 100.91 103 103.5 102.8 89.38 95.22 100.93 106.4 105.8 109
01/11/2021 00:19:02 93.19 93.8 100.91 102.9 103.5 102.8 92.46 93.42 100.93 106.4 105.8 109
01/11/2021 00:19:03 88.94 92.82 100.88 102.9 103.5 102.8 89.3 92.32 100.91 106.3 105.8 109
01/11/2021 00:19:04 95.69 94.6 100.22 102.9 103.5 102.8 97.66 96.23 100.01 106.3 105.7 109
01/11/2021 00:19:05 93.46 94.53 100.22 102.9 103.5 102.8 96.26 96.54 100.01 106.3 105.7 109
01/11/2021 00:19:06 91.25 93.93 100.22 102.9 103.5 102.8 93.53 96.2 100.01 106.3 105.7 109
01/11/2021 00:19:07 93.37 93.81 100.22 102.9 103.5 102.8 92.94 94.78 100.01 106.3 105.7 109
01/11/2021 00:19:08 89.91 92.7 100.22 102.8 103.5 102.8 89.64 93.36 100.01 106.2 105.7 109
01/11/2021 00:19:09 90.29 90.97 100.22 102.8 103.5 102.8 90.26 91.27 100.01 106.2 105.7 109
01/11/2021 00:19:10 91.5 91.73 100.22 102.8 103.5 102.8 94.47 94.01 100.01 106.2 105.7 109
01/11/2021 00:19:11 90.43 91.54 100.22 102.8 103.5 102.8 93.5 94.34 100.01 106.2 105.7 109
01/11/2021 00:19:12 94.02 93.83 100.22 102.8 103.5 102.8 94.61 95.05 100.01 106.1 105.7 109
01/11/2021 00:19:13 89.28 92.59 100.22 102.8 103.5 102.8 89.86 93.8 100.01 106.1 105.7 109
01/11/2021 00:19:14 98.94 97.67 100.22 102.8 103.5 102.8 99.84 98.44 100.01 106.1 105.7 109
01/11/2021 00:19:15 95.33 97.37 100.22 102.8 103.5 102.8 97.58 98.27 100.01 106.1 105.7 109
01/11/2021 00:19:16 92.75 96.6 100.22 102.7 103.5 102.8 94.23 98.14 100.01 106 105.7 109
01/11/2021 00:19:17 91.67 94.4 100.22 102.7 103.5 102.8 93.02 95.81 100.01 106 105.7 109
01/11/2021 00:19:18 88.88 92.95 100.22 102.7 103.5 102.8 89.01 94.45 100.01 106 105.7 109
01/11/2021 00:19:19 84.37 90.95 100.09 102.5 103.5 102.8 90.15 91.92 99.86 105.9 105.7 109
01/11/2021 00:19:20 101.06 100.46 100.46 102.5 103.4 102.8 99.16 98.84 98.84 105.9 105.7 109
01/11/2021 00:19:21 81.16 98.73 100.46 102.5 103.4 102.8 82.56 97.17 98.84 105.9 105.7 109
01/11/2021 00:19:22 96.13 96.39 100.46 102.5 103.4 102.8 97.54 96.96 98.84 105.8 105.7 109
01/11/2021 00:19:23 93.73 95.88 100.46 102.4 103.4 102.8 94.64 96.71 98.84 105.8 105.7 109
01/11/2021 00:19:24 99.22 98.52 100.46 102.4 103.4 102.8 100.06 99.26 99.26 105.8 105.7 109
01/11/2021 00:19:25 93.16 98.35 100.46 102.3 103.4 102.8 94.67 99.18 99.26 105.7 105.7 109
01/11/2021 00:19:26 91.41 95.74 100.46 102.3 103.4 102.8 93.03 96.68 99.26 105.7 105.6 109
01/11/2021 00:19:27 91.94 93.49 100.46 102.3 103.4 102.8 92.13 94.7 99.26 105.7 105.6 109
01/11/2021 00:19:28 89.7 92.75 100.46 102.3 103.4 102.8 90.06 93.35 99.26 105.6 105.6 109
01/11/2021 00:19:29 95.09 94.35 100.46 102.2 103.4 102.8 96.51 95.48 99.26 105.6 105.6 109
01/11/2021 00:19:30 93.26 95.09 100.46 102.1 103.4 102.8 93.3 95.91 99.26 105.6 105.6 109
01/11/2021 00:19:31 97.84 97.08 100.46 102.1 103.4 102.8 99.25 98.11 99.26 105.5 105.6 109
01/11/2021 00:19:32 88.7 96.31 100.46 102.1 103.4 102.8 88.88 97.54 99.26 105.5 105.6 109
01/11/2021 00:19:33 82.73 93.05 100.46 102.1 103.4 102.8 83.95 94.08 99.26 105.5 105.6 109
01/11/2021 00:19:34 91.6 91.8 100.46 102.1 103.4 102.8 92.41 92.62 99.26 105.4 105.6 109
01/11/2021 00:19:35 90.04 92.17 100.46 102.1 103.4 102.8 90.7 92.9 99.26 105.4 105.6 109
01/11/2021 00:19:36 89.85 90.77 100.46 102 103.4 102.8 89.76 91.23 99.26 105.4 105.6 109
01/11/2021 00:19:37 88.16 89.97 100.46 102 103.4 102.8 88.37 90.25 99.26 105.4 105.6 109
01/11/2021 00:19:38 88.43 89.38 100.46 102 103.4 102.8 88.66 89.45 99.26 105.3 105.6 109
01/11/2021 00:19:39 92.01 92.14 100.46 101.9 103.4 102.8 92.72 92.79 99.26 105.3 105.6 109
01/11/2021 00:19:40 98.34 98.05 100.46 101.9 103.4 102.8 98.93 98.56 99.26 105.2 105.6 109
01/11/2021 00:19:41 92.83 95.49 100.46 101.8 103.4 102.8 94.03 96.12 99.26 105.2 105.6 108.9
01/11/2021 00:19:42 98.42 97.72 100.46 101.8 103.4 102.8 98.96 98.26 99.26 105.1 105.6 108.9
01/11/2021 00:19:43 95.81 97.07 100.46 101.8 103.4 102.8 96.81 97.68 99.26 105.1 105.6 108.9
01/11/2021 00:19:44 87.82 96.17 100.46 101.7 103.4 102.8 90.75 97.05 99.26 105.1 105.6 108.9
01/11/2021 00:19:45 97.66 96.89 100.46 101.7 103.4 102.8 97.37 96.86 99.26 105 105.6 108.9
01/11/2021 00:19:46 96.59 97.28 100.46 101.7 103.3 102.8 96.42 97.17 99.26 105 105.6 108.9
01/11/2021 00:19:47 92.09 96.41 100.46 101.6 103.3 102.8 97.61 97.96 99.26 105 105.5 108.9
01/11/2021 00:19:48 92.9 94.08 100.46 101.6 103.3 102.8 95.94 98.05 99.26 104.9 105.5 108.9
01/11/2021 00:19:49 91.54 93.57 100.46 101.6 103.3 102.8 97.39 97.53 99.26 104.9 105.5 108.9
01/11/2021 00:19:50 93.81 94.01 98.73 101.6 103.3 102.8 96.52 97.64 99.26 104.9 105.5 108.9
01/11/2021 00:19:51 93.16 93.94 98.52 101.6 103.3 102.8 97.29 98 99.26 104.9 105.5 108.9
01/11/2021 00:19:52 93.23 94.11 98.52 101.6 103.3 102.8 97.38 97.39 99.26 104.8 105.5 108.9
01/11/2021 00:19:53 93.19 93.57 98.52 101.6 103.3 102.8 96.49 97.4 99.26 104.8 105.5 108.9
01/11/2021 00:19:54 97.63 97.45 98.35 101.5 103.3 102.8 99.27 98.99 99.18 104.8 105.5 108.9
01/11/2021 00:19:55 94.96 97.46 98.05 101.5 103.3 102.8 97.81 99.3 99.3 104.7 105.5 108.9
01/11/2021 00:19:56 101.24 100.33 100.33 101.5 103.3 102.8 102.95 102.04 102.04 104.7 105.5 108.9
01/11/2021 00:19:57 95.01 99.88 100.33 101.5 103.3 102.8 97.38 101.65 102.04 104.7 105.5 108.9
01/11/2021 00:19:58 102.69 101.4 101.4 101.5 103.3 102.8 104.75 103.43 103.43 104.7 105.5 108.9
01/11/2021 00:19:59 98.81 101.12 101.4 101.5 103.3 102.8 101.48 103.4 103.43 104.7 105.5 108.9
01/11/2021 00:20:00 101.36 100.87 101.4 101.5 103.3 102.8 102.58 102.9 103.43 104.7 105.5 108.9
01/11/2021 00:20:01 101.88 101.67 101.67 101.5 103.3 102.8 105.53 104.66 104.66 104.7 105.5 108.9
01/11/2021 00:20:02 103.17 102.73 102.73 101.5 103.3 102.8 105.12 105.04 105.04 104.7 105.5 108.9
01/11/2021 00:20:03 101.11 102.69 102.73 101.5 103.3 102.8 103.75 104.91 105.04 104.6 105.5 108.9
01/11/2021 00:20:04 101.92 102.78 102.78 101.5 103.3 102.8 103.41 104.54 105.04 104.6 105.5 108.9
01/11/2021 00:20:05 102.67 102.51 102.78 101.5 103.3 102.8 104.19 104.18 105.04 104.6 105.5 108.9
01/11/2021 00:20:06 105.7 105.19 105.19 101.6 103.3 102.8 106.21 105.93 105.93 104.6 105.5 108.9
01/11/2021 00:20:07 104.81 105.45 105.45 101.6 103.3 102.8 105.58 106.26 106.26 104.6 105.5 108.9
01/11/2021 00:20:08 101.73 104.82 105.45 101.6 103.3 102.8 104.92 105.48 106.26 104.6 105.5 108.9
01/11/2021 00:20:09 102.57 103.1 105.45 101.5 103.3 102.8 106.03 105.88 106.26 104.6 105.5 108.9
01/11/2021 00:20:10 100.77 102.81 105.45 101.5 103.3 102.8 105.32 105.79 106.26 104.6 105.5 108.9
01/11/2021 00:20:11 103.46 102.82 105.45 101.5 103.3 102.8 107.04 106.47 106.47 104.6 105.5 108.9
01/11/2021 00:20:12 102.32 103.28 105.45 101.5 103.3 102.8 107.36 107.23 107.23 104.6 105.5 108.9
01/11/2021 00:20:13 103.37 103.42 105.45 101.5 103.3 102.8 107.53 107.62 107.62 104.6 105.5 108.9
01/11/2021 00:20:14 104.19 103.96 105.45 101.5 103.3 102.8 105.4 107.42 107.62 104.6 105.5 108.9
01/11/2021 00:20:15 104.79 104.69 105.45 101.5 103.3 102.8 106.4 106.88 107.62 104.6 105.5 108.9
01/11/2021 00:20:16 103.5 104.58 105.45 101.5 103.3 102.8 106.36 106.58 107.62 104.5 105.5 108.9
01/11/2021 00:20:17 102.79 104.18 105.45 101.4 103.3 102.8 104.76 106.32 107.62 104.5 105.5 108.9
01/11/2021 00:20:18 99.12 103.01 105.45 101.4 103.3 102.8 102.26 105.21 107.62 104.5 105.5 108.9
01/11/2021 00:20:19 98.46 101.11 105.45 101.4 103.3 102.8 105.11 104.63 107.62 104.5 105.5 108.9
01/11/2021 00:20:20 103.86 103.17 105.45 101.4 103.3 102.8 106.52 106.38 107.62 104.5 105.5 108.9
01/11/2021 00:20:21 97.4 102.23 105.45 101.4 103.3 102.8 102.57 105.48 107.62 104.4 105.5 108.9
01/11/2021 00:20:22 101.87 101.39 105.45 101.3 103.3 102.8 104.07 104.49 107.62 104.4 105.5 108.9
01/11/2021 00:20:23 106.85 105.84 105.84 101.3 103.3 102.8 108.56 107.45 107.62 104.3 105.5 108.9
01/11/2021 00:20:24 101.67 105.27 105.84 101.3 103.3 102.8 104.01 107.02 107.62 104.3 105.5 108.9
01/11/2021 00:20:25 103.55 103.61 105.84 101.3 103.3 102.8 105.56 105.71 107.62 104.3 105.5 108.9
01/11/2021 00:20:26 103.92 104.43 105.84 101.3 103.3 102.8 107.88 107.77 107.77 104.3 105.5 108.9
01/11/2021 00:20:27 102.2 104.47 105.84 101.3 103.3 102.8 105.78 107.86 107.86 104.3 105.5 108.9
01/11/2021 00:20:28 103.08 103.81 105.84 101.2 103.3 102.8 105.14 106.57 107.86 104.3 105.5 108.9
01/11/2021 00:20:29 108.54 107.7 107.7 101.3 103.3 102.8 108.45 107.93 107.93 104.3 105.5 108.9
01/11/2021 00:20:30 101.24 106.69 107.7 101.3 103.3 102.8 105.44 107.4 107.93 104.2 105.5 108.9
01/11/2021 00:20:31 102.59 104.04 107.7 101.3 103.3 102.8 105.64 106.14 107.93 104.2 105.5 108.9
01/11/2021 00:20:32 101.58 103.29 107.7 101.3 103.3 102.8 107.4 107.16 107.93 104.3 105.5 108.9
01/11/2021 00:20:33 104.64 103.82 107.7 101.3 103.3 102.8 106.68 106.98 107.93 104.2 105.5 108.9
01/11/2021 00:20:34 101.64 103.86 107.7 101.2 103.3 102.8 105.55 106.59 107.93 104.2 105.5 108.9
01/11/2021 00:20:35 106.24 105.49 107.7 101.2 103.3 102.8 108.69 107.9 107.93 104.2 105.5 108.9
01/11/2021 00:20:36 107.13 107.5 107.7 101.3 103.3 102.8 108.72 109.29 109.29 104.3 105.5 108.9
01/11/2021 00:20:37 104.01 105.83 107.7 101.3 103.3 102.8 106.15 107.89 109.29 104.3 105.5 108.9
01/11/2021 00:20:38 105.06 105.67 107.7 101.3 103.3 102.8 106.31 107.23 109.29 104.3 105.5 108.9
01/11/2021 00:20:39 101.43 104.94 107.7 101.3 103.3 102.8 104.02 106.43 109.29 104.3 105.5 108.9
01/11/2021 00:20:40 103.37 104.15 107.7 101.3 103.3 102.8 105.8 105.65 109.29 104.3 105.5 108.9
01/11/2021 00:20:41 101.07 103.09 107.7 101.3 103.3 102.8 105.57 106.13 109.29 104.3 105.5 108.9
01/11/2021 00:20:42 101.24 102.1 107.7 101.3 103.3 102.8 104.56 105.51 109.29 104.2 105.5 108.9
01/11/2021 00:20:43 106.76 105.58 107.7 101.3 103.3 102.8 106.89 106.35 109.29 104.2 105.5 108.9
01/11/2021 00:20:44 101.63 105.57 107.7 101.3 103.3 102.8 106.47 106.62 109.29 104.2 105.5 108.9
01/11/2021 00:20:45 103.82 104.48 107.7 101.3 103.3 102.8 105.76 106.65 109.29 104.2 105.5 108.9
01/11/2021 00:20:46 100.08 103.59 107.7 101.3 103.3 102.8 106.33 106.43 109.29 104.2 105.5 108.9
01/11/2021 00:20:47 101.98 102.71 107.7 101.3 103.3 102.8 104.14 106.42 109.29 104.2 105.5 108.9
01/11/2021 00:20:48 102.07 102.05 107.7 101.3 103.3 102.8 105.22 105.3 109.29 104.2 105.5 108.9
01/11/2021 00:20:49 101.92 102.38 107.7 101.3 103.3 102.8 103.91 105.17 109.29 104.2 105.5 108.9
01/11/2021 00:20:50 102.1 102.34 107.7 101.3 103.3 102.8 104.83 105.09 109.29 104.2 105.5 108.9
01/11/2021 00:20:51 103.75 103.65 107.7 101.3 103.3 102.8 106.02 105.76 109.29 104.2 105.5 108.9
01/11/2021 00:20:52 103.92 104.25 107.7 101.3 103.3 102.8 105.53 105.75 109.29 104.2 105.5 108.9
01/11/2021 00:20:53 100.55 103.59 107.7 101.3 103.3 102.8 105.2 105.71 109.29 104.2 105.5 108.9
01/11/2021 00:20:54 105.1 104.66 107.7 101.3 103.3 102.8 108.56 107.84 109.29 104.2 105.5 108.9
01/11/2021 00:20:55 105.77 106.05 107.7 101.3 103.3 102.8 107.05 108.06 109.29 104.2 105.5 108.9
01/11/2021 00:20:56 104.18 105.15 107.7 101.3 103.3 102.8 107.1 107.59 109.29 104.2 105.5 108.9
01/11/2021 00:20:57 101.63 104.42 107.7 101.3 103.3 102.8 104.21 107.04 109.29 104.2 105.5 108.9
01/11/2021 00:20:58 107.61 106.63 107.7 101.3 103.3 102.8 108.73 107.87 109.29 104.2 105.5 108.9
01/11/2021 00:20:59 107.03 107.05 107.5 101.4 103.3 102.8 108.25 108.27 109.29 104.2 105.5 108.9
01/11/2021 00:21:00 105.75 107.26 107.5 101.4 103.3 102.8 107.85 108.64 109.29 104.2 105.5 108.9
01/11/2021 00:21:01 105.46 106.6 107.5 101.4 103.3 102.8 107.04 108.19 109.29 104.2 105.5 108.9
01/11/2021 00:21:02 103.89 105.5 107.5 101.4 103.3 102.8 106.32 107.31 109.29 104.2 105.5 108.9
01/11/2021 00:21:03 104.96 105.27 107.5 101.4 103.3 102.8 106.63 107.1 109.29 104.2 105.5 108.9
01/11/2021 00:21:04 103.22 104.69 107.5 101.4 103.3 102.8 105.8 107.04 109.29 104.2 105.5 108.9
01/11/2021 00:21:05 105.22 104.85 107.5 101.4 103.3 102.8 106.93 106.68 109.29 104.2 105.5 108.9
01/11/2021 00:21:06 106.72 106.36 107.26 101.5 103.3 102.8 107.57 107.37 108.64 104.3 105.5 108.9
01/11/2021 00:21:07 104.05 106.38 107.26 101.5 103.3 102.8 107.14 108.05 108.64 104.3 105.5 108.9
01/11/2021 00:21:08 101.84 104.81 107.26 101.5 103.3 102.8 105.47 107.13 108.64 104.3 105.5 108.9
01/11/2021 00:21:09 103.32 103.36 107.26 101.4 103.3 102.8 104.81 105.76 108.64 104.2 105.5 108.9
01/11/2021 00:21:10 100.69 103.37 107.26 101.4 103.3 102.8 102.65 105.27 108.64 104.2 105.5 108.9
01/11/2021 00:21:11 104.94 104.12 107.26 101.4 103.3 102.8 106.65 105.76 108.64 104.2 105.5 108.9
01/11/2021 00:21:12 101.29 104.12 107.26 101.4 103.3 102.8 105.71 105.92 108.64 104.2 105.5 108.9
01/11/2021 00:21:13 104.11 104.02 107.26 101.5 103.4 102.8 105.59 105.99 108.64 104.2 105.5 108.9
01/11/2021 00:21:14 102.83 104.55 107.26 101.5 103.4 102.8 105.26 105.99 108.64 104.2 105.5 108.9
01/11/2021 00:21:15 103.48 103.42 107.26 101.5 103.4 102.8 106.99 106.85 108.64 104.2 105.5 108.9
01/11/2021 00:21:16 103.13 103.42 107.26 101.5 103.4 102.8 106.1 106.92 108.64 104.2 105.5 108.9
01/11/2021 00:21:17 105.31 105.19 107.26 101.4 103.4 102.8 106.2 106.54 108.64 104.2 105.5 108.9
01/11/2021 00:21:18 106.37 106.1 107.26 101.5 103.4 102.8 107.03 106.95 108.64 104.2 105.5 108.9
01/11/2021 00:21:19 103.82 106.27 107.26 101.5 103.4 102.8 105.48 107.14 108.64 104.2 105.5 108.9
01/11/2021 00:21:20 101.95 104.58 107.26 101.5 103.4 102.8 103.92 105.96 108.64 104.2 105.5 108.9
01/11/2021 00:21:21 102.35 103.39 107.26 101.5 103.3 102.8 103.96 104.95 108.64 104.2 105.5 108.9
01/11/2021 00:21:22 102.5 103.28 107.26 101.5 103.3 102.8 104.05 104.82 108.64 104.2 105.5 108.9
01/11/2021 00:21:23 103.78 103.65 107.26 101.5 103.3 102.8 105.16 105.01 108.64 104.2 105.5 108.9
01/11/2021 00:21:24 104.88 104.98 107.26 101.5 103.3 102.8 106.35 106.09 108.64 104.2 105.5 108.9
01/11/2021 00:21:25 105.96 105.71 107.26 101.5 103.4 102.8 107.32 107.11 108.64 104.2 105.5 108.9
01/11/2021 00:21:26 102.42 105.24 107.26 101.5 103.3 102.8 104.58 106.66 108.64 104.2 105.5 108.9
01/11/2021 00:21:27 101.58 103.44 107.26 101.5 103.4 102.8 104.46 105.46 108.64 104.2 105.5 108.9
01/11/2021 00:21:28 102.86 102.95 107.26 101.5 103.4 102.8 107.28 106.84 108.64 104.2 105.5 108.9
01/11/2021 00:21:29 104.78 104.43 107.26 101.5 103.4 102.8 107.13 106.98 108.64 104.2 105.5 108.9
01/11/2021 00:21:30 105.05 105.31 106.6 101.6 103.4 102.8 106.06 106.98 108.19 104.2 105.5 108.9
01/11/2021 00:21:31 105.45 106.03 106.38 101.6 103.4 102.8 106.59 107.1 108.05 104.2 105.5 108.9
01/11/2021 00:21:32 108.05 108.03 108.03 101.6 103.4 102.8 108.76 108.61 108.61 104.2 105.6 108.9
01/11/2021 00:21:33 108.25 108.79 108.79 101.7 103.4 102.8 109.32 109.71 109.71 104.3 105.6 108.9
01/11/2021 00:21:34 102.54 107.29 108.79 101.7 103.4 102.8 104.36 108.38 109.71 104.2 105.6 108.9
01/11/2021 00:21:35 104.47 105.29 108.79 101.7 103.4 102.8 106.45 106.63 109.71 104.2 105.6 108.9
01/11/2021 00:21:36 104.78 105.09 108.79 101.7 103.4 102.8 107.27 107.16 109.71 104.2 105.6 108.9
01/11/2021 00:21:37 105.38 106.07 108.79 101.7 103.4 102.8 107.37 107.69 109.71 104.2 105.6 108.9
01/11/2021 00:21:38 104.3 105.01 108.79 101.7 103.4 102.8 105.62 107.07 109.71 104.2 105.6 108.9
01/11/2021 00:21:39 107.01 106.42 108.79 101.7 103.4 102.8 108.69 108.05 109.71 104.2 105.6 108.9
01/11/2021 00:21:40 100.74 106.27 108.79 101.7 103.4 102.8 102.78 107.88 109.71 104.2 105.6 108.9
01/11/2021 00:21:41 101.64 103.58 108.79 101.6 103.4 102.8 105.19 105.49 109.71 104.1 105.6 108.9
01/11/2021 00:21:42 104.09 103.63 108.79 101.6 103.4 102.8 107.62 107.11 109.71 104.1 105.6 108.9
01/11/2021 00:21:43 104.59 104.51 108.79 101.6 103.4 102.8 107.16 107.3 109.71 104.1 105.6 108.9
01/11/2021 00:21:44 104.26 105.24 108.79 101.7 103.4 102.8 106.96 107.97 109.71 104.1 105.6 108.9
01/11/2021 00:21:45 103.8 104.4 108.79 101.7 103.4 102.8 105.09 107.06 109.71 104.1 105.6 108.9
01/11/2021 00:21:46 103.12 104.33 108.79 101.7 103.4 102.8 106.04 106.41 109.71 104.1 105.6 108.9
01/11/2021 00:21:47 100.96 103.5 108.79 101.7 103.4 102.8 102.88 106 109.71 104.1 105.6 108.9
01/11/2021 00:21:48 103.17 102.88 108.79 101.7 103.4 102.8 104.61 104.68 109.71 104.1 105.6 108.9
01/11/2021 00:21:49 101.82 102.67 108.79 101.7 103.4 102.8 103.8 104.43 109.71 104.1 105.6 108.9
01/11/2021 00:21:50 108.2 107.6 108.79 101.7 103.4 102.8 109.14 108.62 109.71 104.1 105.6 108.9
01/11/2021 00:21:51 105.66 107.26 108.79 101.7 103.4 102.8 106.58 108.01 109.71 104.1 105.6 108.9
01/11/2021 00:21:52 100 105.99 108.79 101.7 103.4 102.8 102.31 107.01 109.71 104.1 105.6 108.9
01/11/2021 00:21:53 101.43 103.32 108.79 101.7 103.4 102.8 104.63 104.89 109.71 104.1 105.6 108.9
01/11/2021 00:21:54 92.76 102.32 108.79 101.7 103.4 102.8 93.62 104.76 109.71 104 105.6 108.9
01/11/2021 00:21:55 98.57 98.84 108.79 101.7 103.4 102.8 102.76 102.73 109.71 104 105.6 108.9
01/11/2021 00:21:56 104.96 103.73 108.79 101.7 103.4 102.8 106.53 105.54 109.71 104 105.6 108.9
01/11/2021 00:21:57 100.89 103.73 108.79 101.7 103.4 102.8 102.76 105.62 109.71 104 105.6 108.9
01/11/2021 00:21:58 99.02 102.08 108.79 101.7 103.4 102.8 104.18 104.28 109.71 104 105.6 108.9
01/11/2021 00:21:59 102.19 102.02 108.79 101.7 103.4 102.8 105.52 105.1 109.71 104 105.6 108.9
01/11/2021 00:22:00 102.57 102.96 108.79 101.7 103.4 102.8 104.62 105.32 109.71 104 105.6 108.9
01/11/2021 00:22:01 100.73 102.01 108.79 101.6 103.4 102.8 102.81 104.63 109.71 103.9 105.6 108.9
01/11/2021 00:22:02 102.04 101.86 108.79 101.6 103.4 102.8 104.46 104.41 109.71 103.9 105.6 108.9
01/11/2021 00:22:03 102.59 102.38 107.6 101.6 103.4 102.8 106.9 106.3 108.62 103.9 105.6 108.9
01/11/2021 00:22:04 102.33 102.51 107.6 101.6 103.4 102.8 104.83 105.88 108.62 103.9 105.6 108.9
01/11/2021 00:22:05 102.7 103.28 107.6 101.6 103.4 102.8 104.72 105.37 108.62 103.9 105.6 108.9
01/11/2021 00:22:06 101.13 102.63 107.6 101.6 103.4 102.8 103.24 105.02 108.62 103.9 105.6 108.9
01/11/2021 00:22:07 100.59 101.61 107.6 101.6 103.5 102.8 103.15 103.83 108.62 103.9 105.6 108.9
01/11/2021 00:22:08 103.46 102.88 107.6 101.6 103.5 102.8 104.71 104.32 108.62 103.9 105.6 108.9
01/11/2021 00:22:09 99.89 102.38 107.6 101.6 103.5 102.8 102.42 104.2 108.62 103.8 105.6 108.9
01/11/2021 00:22:10 102.1 102.21 107.6 101.6 103.5 102.8 103.24 103.65 108.62 103.8 105.6 108.9
01/11/2021 00:22:11 104.3 103.81 107.6 101.5 103.5 102.8 105.94 105.29 108.62 103.8 105.6 108.9
01/11/2021 00:22:12 101.08 103.96 107.6 101.5 103.5 102.8 105.23 105.4 108.62 103.8 105.7 108.9
01/11/2021 00:22:13 102.57 102.79 107.6 101.5 103.5 102.8 104.96 105.37 108.62 103.8 105.7 108.9
01/11/2021 00:22:14 104.26 103.71 107.6 101.5 103.5 102.8 106.54 106.1 108.62 103.8 105.7 108.9
01/11/2021 00:22:15 105.26 105.42 107.6 101.6 103.5 102.8 106.47 106.88 108.62 103.8 105.7 108.9
01/11/2021 00:22:16 100.17 104.62 107.6 101.6 103.5 102.8 103.89 106.23 108.62 103.8 105.7 108.9
01/11/2021 00:22:17 102.89 102.96 107.6 101.6 103.5 102.8 104.96 105.21 108.62 103.8 105.7 108.9
01/11/2021 00:22:18 105.37 104.76 107.6 101.6 103.5 102.8 106.33 106.26 108.62 103.8 105.7 108.9
01/11/2021 00:22:19 101.36 104.61 107.6 101.6 103.5 102.8 105.51 105.94 108.62 103.8 105.7 108.9
01/11/2021 00:22:20 100.54 102.73 107.26 101.6 103.5 102.8 103.41 105.7 108.01 103.7 105.7 108.9
01/11/2021 00:22:21 104.12 104.02 105.99 101.6 103.5 102.8 106.49 105.82 107.01 103.8 105.7 108.9
01/11/2021 00:22:22 102 102.97 105.42 101.6 103.5 102.8 104.26 105.69 106.88 103.7 105.7 108.8
01/11/2021 00:22:23 101.65 102.21 105.42 101.6 103.5 102.8 104.84 104.95 106.88 103.7 105.7 108.8
01/11/2021 00:22:24 103.52 103.22 105.42 101.6 103.5 102.8 105.53 105.63 106.88 103.7 105.7 108.8
01/11/2021 00:22:25 100.65 103.32 105.42 101.6 103.5 102.8 104.23 105.55 106.88 103.7 105.7 108.8
01/11/2021 00:22:26 100.86 102.25 105.42 101.6 103.5 102.8 104.98 105.18 106.88 103.7 105.7 108.8
01/11/2021 00:22:27 101.27 101.54 105.42 101.6 103.5 102.8 104.35 105.03 106.88 103.7 105.7 108.8
01/11/2021 00:22:28 102.39 102.28 105.42 101.6 103.5 102.8 105.35 105.34 106.88 103.7 105.7 108.8
01/11/2021 00:22:29 103.46 103.36 105.42 101.6 103.5 102.8 105.82 106.09 106.88 103.7 105.7 108.8
01/11/2021 00:22:30 101.93 102.82 105.42 101.6 103.5 102.8 104.76 105.31 106.88 103.7 105.7 108.8
01/11/2021 00:22:31 102.4 102.69 105.42 101.6 103.5 102.8 104.57 105.19 106.88 103.7 105.7 108.8
01/11/2021 00:22:32 101.1 102.75 105.42 101.6 103.5 102.8 103.97 104.98 106.88 103.7 105.7 108.8
01/11/2021 00:22:33 101.11 101.94 105.42 101.6 103.5 102.8 105.36 105.15 106.88 103.7 105.7 108.8
01/11/2021 00:22:34 103.69 103.05 105.42 101.6 103.5 102.8 106.21 106.07 106.88 103.7 105.7 108.8
01/11/2021 00:22:35 101.83 103.01 105.42 101.6 103.5 102.8 104.83 105.62 106.88 103.6 105.7 108.8
01/11/2021 00:22:36 102.18 102.8 105.42 101.6 103.5 102.8 104.42 105.49 106.88 103.6 105.7 108.8
01/11/2021 00:22:37 101.09 102.31 105.42 101.6 103.5 102.8 103.64 104.73 106.88 103.6 105.7 108.8
01/11/2021 00:22:38 110.44 110.01 110.01 101.7 103.5 102.9 110.45 110.19 110.19 103.7 105.7 108.8
01/11/2021 00:22:39 103.23 109.87 110.01 101.7 103.5 102.9 105 110.05 110.19 103.7 105.7 108.8
01/11/2021 00:22:40 105.79 107.62 110.01 101.7 103.5 102.9 106.84 108.04 110.19 103.7 105.7 108.8
01/11/2021 00:22:41 98.41 105.95 110.01 101.7 103.4 102.9 103.96 107.05 110.19 103.7 105.7 108.8
01/11/2021 00:22:42 102.29 103.17 110.01 101.7 103.4 102.9 106.17 105.94 110.19 103.7 105.7 108.8
01/11/2021 00:22:43 103.76 103.7 110.01 101.7 103.4 102.9 105.85 106.08 110.19 103.8 105.7 108.8
01/11/2021 00:22:44 104.47 105.62 110.01 101.8 103.4 102.9 105.62 106.9 110.19 103.8 105.7 108.8
01/11/2021 00:22:45 101.66 103.48 110.01 101.8 103.4 102.9 104.14 105.32 110.19 103.8 105.7 108.8
01/11/2021 00:22:46 104.59 104.54 110.01 101.8 103.4 102.9 106.44 106.19 110.19 103.8 105.7 108.8
01/11/2021 00:22:47 104.87 104.99 110.01 101.8 103.4 102.9 106.6 106.73 110.19 103.8 105.7 108.8
01/11/2021 00:22:48 103.78 105.08 110.01 101.8 103.4 102.9 106.14 107.15 110.19 103.8 105.7 108.8
01/11/2021 00:22:49 101.69 104.2 110.01 101.8 103.4 102.9 104.4 106.11 110.19 103.9 105.7 108.8
01/11/2021 00:22:50 103.56 103.78 110.01 101.8 103.4 102.9 105.1 105.67 110.19 103.9 105.7 108.8
01/11/2021 00:22:51 101.33 103.09 110.01 101.8 103.4 102.9 103.55 104.94 110.19 103.9 105.7 108.8
01/11/2021 00:22:52 103.53 103.49 110.01 101.8 103.4 102.9 105.38 105.08 110.19 103.9 105.7 108.8
01/11/2021 00:22:53 105.85 105.2 110.01 101.9 103.4 102.9 107.27 106.69 110.19 103.9 105.7 108.8
01/11/2021 00:22:54 103.62 105.07 110.01 101.9 103.4 102.9 105.53 106.59 110.19 103.9 105.7 108.8
01/11/2021 00:22:55 101.65 104.12 110.01 101.9 103.4 102.9 104.58 106.06 110.19 103.9 105.7 108.8
01/11/2021 00:22:56 107.05 106.55 110.01 101.9 103.5 102.9 107.69 107.42 110.19 104 105.7 108.8
01/11/2021 00:22:57 103.34 107.05 110.01 101.9 103.5 102.9 104.36 107.76 110.19 104 105.7 108.8
01/11/2021 00:22:58 100.61 104.53 110.01 101.9 103.4 102.9 102.88 105.48 110.19 104 105.7 108.8
01/11/2021 00:22:59 108.87 107.71 110.01 102 103.5 102.9 109.7 108.55 110.19 104 105.7 108.8
01/11/2021 00:23:00 101.24 106.99 110.01 102 103.5 102.9 103.83 107.97 110.19 104 105.7 108.8
01/11/2021 00:23:01 103.22 104.7 110.01 102 103.5 102.9 105.25 105.98 110.19 104.1 105.7 108.8
01/11/2021 00:23:02 106.92 106.97 110.01 102.1 103.5 102.9 108.65 108.28 110.19 104.1 105.7 108.8
01/11/2021 00:23:03 101.85 105.05 110.01 102.1 103.5 102.9 104.44 107.02 110.19 104.1 105.7 108.8
01/11/2021 00:23:04 103.92 103.89 110.01 102.1 103.4 102.9 105.78 105.8 110.19 104.1 105.7 108.8
01/11/2021 00:23:05 103.49 104.57 110.01 102.1 103.5 102.9 105.04 106.35 110.19 104.1 105.7 108.8
01/11/2021 00:23:06 102.78 104.07 110.01 102.1 103.5 102.9 106.27 106.18 110.19 104.2 105.7 108.8
01/11/2021 00:23:07 108.98 108.15 110.01 102.2 103.4 102.9 110.13 109.48 110.19 104.2 105.7 108.8
01/11/2021 00:23:08 105.18 108.62 109.87 102.2 103.5 102.9 106.78 109.79 110.05 104.2 105.7 108.8
01/11/2021 00:23:09 103.55 106.19 108.62 102.2 103.5 102.9 105.71 107.8 109.79 104.3 105.7 108.8
01/11/2021 00:23:10 105.54 105.82 108.62 102.3 103.5 102.9 106.35 106.91 109.79 104.3 105.7 108.8
01/11/2021 00:23:11 101.67 105.73 108.62 102.3 103.5 102.9 104.39 106.9 109.79 104.3 105.7 108.8
01/11/2021 00:23:12 103.72 104.15 108.62 102.3 103.5 102.9 104.51 105.32 109.79 104.3 105.7 108.8
01/11/2021 00:23:13 104.05 104.23 108.62 102.3 103.5 102.9 106.08 105.79 109.79 104.3 105.7 108.8
01/11/2021 00:23:14 101.12 104.23 108.62 102.3 103.4 102.9 104.16 105.8 109.79 104.3 105.7 108.8
01/11/2021 00:23:15 102.71 102.97 108.62 102.3 103.4 102.9 105.05 105.15 109.79 104.4 105.7 108.8
01/11/2021 00:23:16 107.03 106.94 108.62 102.4 103.4 102.9 108.54 108.28 109.79 104.4 105.7 108.8
01/11/2021 00:23:17 99.43 105.18 108.62 102.4 103.4 102.9 102.36 107.03 109.79 104.4 105.7 108.8
01/11/2021 00:23:18 101.76 102.5 108.62 102.4 103.4 102.9 105.34 105.27 109.79 104.4 105.7 108.8
01/11/2021 00:23:19 102.3 103.75 108.62 102.4 103.4 102.9 104.43 106.08 109.79 104.4 105.7 108.8
01/11/2021 00:23:20 99.67 101.56 108.62 102.4 103.4 102.9 102.43 104.17 109.79 104.4 105.7 108.8
01/11/2021 00:23:21 102.1 101.87 108.62 102.4 103.4 102.9 105.22 104.61 109.79 104.4 105.7 108.8
01/11/2021 00:23:22 101.67 101.86 108.62 102.4 103.4 102.9 104.46 104.63 109.79 104.4 105.7 108.8
01/11/2021 00:23:23 98.36 101.56 108.62 102.4 103.4 102.9 104.59 104.98 109.79 104.4 105.7 108.8
01/11/2021 00:23:24 108.59 106.98 108.62 102.4 103.4 102.9 109.22 108.1 109.79 104.5 105.7 108.8
01/11/2021 00:23:25 108.76 108.85 108.85 102.5 103.5 102.9 109.94 109.94 109.94 104.5 105.7 108.8
01/11/2021 00:23:26 104.38 107.77 108.85 102.5 103.5 102.9 104.76 108.94 109.94 104.5 105.7 108.8
01/11/2021 00:23:27 99.55 106.03 108.85 102.5 103.5 102.9 103.31 106.83 109.94 104.5 105.7 108.8
01/11/2021 00:23:28 102.97 103.42 108.85 102.5 103.5 102.9 104.36 105.03 109.94 104.6 105.7 108.8
01/11/2021 00:23:29 102.23 103.05 108.85 102.5 103.5 102.9 104.49 104.91 109.94 104.6 105.7 108.8
01/11/2021 00:23:30 101.26 102.55 108.85 102.5 103.5 102.9 105.06 105.1 109.94 104.6 105.7 108.8
01/11/2021 00:23:31 103.5 103.13 108.85 102.5 103.5 102.9 106.72 106.48 109.94 104.6 105.7 108.8
01/11/2021 00:23:32 102.43 103.29 108.85 102.6 103.5 102.9 104.42 106.46 109.94 104.6 105.7 108.8
01/11/2021 00:23:33 101.89 102.75 108.85 102.6 103.5 102.9 103.89 105.24 109.94 104.6 105.7 108.8
01/11/2021 00:23:34 101.6 102.37 108.85 102.6 103.5 102.9 103.98 104.96 109.94 104.6 105.7 108.8
01/11/2021 00:23:35 102.24 102.58 108.85 102.6 103.5 102.9 104.34 104.38 109.94 104.6 105.7 108.8
01/11/2021 00:23:36 100.09 101.92 108.85 102.6 103.5 102.9 102.61 104.27 109.94 104.6 105.7 108.8
01/11/2021 00:23:37 101.16 101.32 108.85 102.6 103.5 102.9 104.85 104.65 109.94 104.7 105.7 108.8
01/11/2021 00:23:38 102.35 102.07 108.85 102.6 103.5 102.9 105.92 105.85 109.94 104.7 105.7 108.8
01/11/2021 00:23:39 103.01 102.68 108.85 102.6 103.5 102.9 105.31 105.83 109.94 104.7 105.7 108.8
01/11/2021 00:23:40 99.55 102.68 108.85 102.6 103.5 102.9 102.4 105.5 109.94 104.7 105.7 108.8
01/11/2021 00:23:41 100.43 101.01 108.85 102.6 103.4 102.9 103.68 103.92 109.94 104.7 105.7 108.8
01/11/2021 00:23:42 107.16 106.22 108.85 102.6 103.5 102.9 109.26 108.19 109.94 104.7 105.7 108.8
01/11/2021 00:23:43 102.32 105.62 108.85 102.7 103.5 102.9 105.32 107.95 109.94 104.7 105.7 108.8
01/11/2021 00:23:44 101.93 103.84 108.85 102.7 103.5 102.9 104.9 106.22 109.94 104.8 105.7 108.8
01/11/2021 00:23:45 106.62 105.9 108.85 102.7 103.5 102.9 107.85 107.4 109.94 104.8 105.7 108.8
01/11/2021 00:23:46 102.8 105.84 108.85 102.7 103.5 102.9 104.8 107.34 109.94 104.8 105.7 108.8
01/11/2021 00:23:47 101.68 104.39 108.85 102.7 103.5 102.9 104.64 106.04 109.94 104.8 105.7 108.8
01/11/2021 00:23:48 99.69 102.74 108.85 102.7 103.4 102.9 104.29 105.63 109.94 104.8 105.7 108.8
01/11/2021 00:23:49 102.42 102.18 108.85 102.7 103.4 102.9 105.37 105.23 109.94 104.8 105.7 108.8
01/11/2021 00:23:50 104.74 103.92 108.85 102.7 103.4 102.9 106.8 106.47 109.94 104.9 105.7 108.8
01/11/2021 00:23:51 102.9 103.91 108.85 102.8 103.4 102.9 105.49 106.06 109.94 104.9 105.7 108.8
01/11/2021 00:23:52 101.47 103.31 108.85 102.8 103.4 102.9 103.49 105.74 109.94 104.9 105.7 108.8
01/11/2021 00:23:53 102.23 102.99 108.85 102.8 103.4 102.9 105.27 105.27 109.94 104.9 105.7 108.8
01/11/2021 00:23:54 102.1 102.31 108.85 102.8 103.4 102.9 105.05 105.31 109.94 104.9 105.7 108.8
01/11/2021 00:23:55 102.29 102.83 107.77 102.8 103.4 102.9 104.98 105.65 108.94 104.9 105.7 108.8
01/11/2021 00:23:56 105.83 104.84 106.22 102.8 103.4 102.9 107.72 106.9 108.19 105 105.7 108.8
01/11/2021 00:23:57 105.16 105.2 106.22 102.9 103.4 102.9 106.59 107.17 108.19 105 105.7 108.8
01/11/2021 00:23:58 102.82 105.04 106.22 102.9 103.4 102.9 104.49 106.7 108.19 105 105.7 108.8
01/11/2021 00:23:59 104.06 104.67 106.22 102.9 103.4 102.9 106.35 106.56 108.19 105 105.7 108.8
01/11/2021 00:24:00 102.75 105.27 106.22 102.9 103.4 102.9 106.21 107.11 108.19 105 105.7 108.8
01/11/2021 00:24:01 104.65 104.55 106.22 102.9 103.4 102.9 107.04 107.06 108.19 105 105.7 108.8
01/11/2021 00:24:02 105.04 104.89 106.22 102.9 103.4 102.9 105.91 106.73 108.19 105.1 105.7 108.8
01/11/2021 00:24:03 101.19 104.68 106.22 103 103.4 102.9 104.32 106.19 108.19 105.1 105.7 108.8
01/11/2021 00:24:04 105.02 104.79 106.22 103 103.4 102.9 106.99 106.49 108.19 105.1 105.7 108.8
01/11/2021 00:24:05 104.87 105.86 106.22 103 103.4 102.9 106.46 107.19 108.19 105.1 105.7 108.8
01/11/2021 00:24:06 106.78 106.58 106.58 103 103.4 102.9 107.8 107.86 108.19 105.1 105.7 108.8
01/11/2021 00:24:07 101.03 105.84 106.58 103 103.4 102.9 104.11 107 108.19 105.1 105.7 108.8
01/11/2021 00:24:08 102.56 103.59 106.58 103 103.4 102.9 105.95 106.2 108.19 105.2 105.7 108.8
01/11/2021 00:24:09 105.9 104.99 106.58 103.1 103.4 102.9 106.86 106.86 108.19 105.2 105.7 108.8
01/11/2021 00:24:10 103.53 104.86 106.58 103.1 103.4 102.9 103.7 106.2 108.19 105.2 105.7 108.8
01/11/2021 00:24:11 109.83 109.11 109.11 103.2 103.4 102.9 111.1 110.24 110.24 105.2 105.7 108.8
01/11/2021 00:24:12 103.55 108.07 109.11 103.2 103.4 102.9 104.86 109.37 110.24 105.3 105.7 108.8
01/11/2021 00:24:13 105.25 106.03 109.11 103.2 103.4 102.9 105.89 107.11 110.24 105.3 105.7 108.8
01/11/2021 00:24:14 106.15 106.5 109.11 103.2 103.4 102.9 107.66 107.56 110.24 105.3 105.7 108.8
01/11/2021 00:24:15 106.91 106.84 109.11 103.2 103.4 102.9 107.81 107.77 110.24 105.3 105.7 108.8
01/11/2021 00:24:16 107.17 108.1 109.11 103.3 103.4 102.9 107.23 108.32 110.24 105.3 105.7 108.8
01/11/2021 00:24:17 103.75 106.67 109.11 103.3 103.5 102.9 105.85 107.21 110.24 105.4 105.7 108.8
01/11/2021 00:24:18 107.27 107.46 109.11 103.3 103.5 102.9 108.39 108.4 110.24 105.4 105.8 108.8
01/11/2021 00:24:19 102.55 106.23 109.11 103.3 103.5 102.9 104.48 107.46 110.24 105.4 105.8 108.8
01/11/2021 00:24:20 101.98 104.22 109.11 103.3 103.5 102.9 105.13 105.74 110.24 105.4 105.8 108.8
01/11/2021 00:24:21 107.77 107.04 109.11 103.4 103.5 102.9 109.57 108.8 110.24 105.4 105.8 108.7
01/11/2021 00:24:22 104.36 105.97 109.11 103.4 103.5 102.9 105.77 107.95 110.24 105.5 105.8 108.7
01/11/2021 00:24:23 102.15 104.91 109.11 103.4 103.5 102.9 105.33 106.72 110.24 105.5 105.8 108.7
01/11/2021 00:24:24 104.99 104.97 109.11 103.4 103.5 102.9 106.04 106.4 110.24 105.5 105.8 108.7
01/11/2021 00:24:25 111.41 110.39 110.39 103.5 103.5 103 112.16 111.15 111.15 105.5 105.8 108.7
01/11/2021 00:24:26 104.07 110.17 110.39 103.5 103.5 103 105.83 110.92 111.15 105.6 105.8 108.7
01/11/2021 00:24:27 103.64 107.32 110.39 103.5 103.5 103 104.92 108.42 111.15 105.6 105.8 108.7
01/11/2021 00:24:28 106.8 107 110.39 103.6 103.5 103 107.91 108 111.15 105.6 105.8 108.7
01/11/2021 00:24:29 106.18 106.69 110.39 103.6 103.5 103 107.03 107.49 111.15 105.6 105.8 108.7
01/11/2021 00:24:30 102.63 106.26 110.39 103.6 103.5 103 105.86 107.23 111.15 105.6 105.8 108.7
01/11/2021 00:24:31 105.44 105.51 110.39 103.6 103.5 103 106.98 107.21 111.15 105.6 105.8 108.7
01/11/2021 00:24:32 111.58 111.18 111.18 103.7 103.6 103 112.29 111.89 111.89 105.7 105.8 108.7
01/11/2021 00:24:33 102.71 109.81 111.18 103.7 103.5 103 105.2 110.69 111.89 105.7 105.8 108.7
01/11/2021 00:24:34 100.81 106.68 111.18 103.7 103.5 103 103.68 108.03 111.89 105.7 105.8 108.7
01/11/2021 00:24:35 106.35 106.61 111.18 103.8 103.6 103 107.92 107.99 111.89 105.8 105.8 108.7
01/11/2021 00:24:36 102.26 105.23 111.18 103.8 103.6 103 103.96 106.95 111.89 105.8 105.8 108.7
01/11/2021 00:24:37 99.93 103.87 111.18 103.8 103.6 103 104.72 105.75 111.89 105.8 105.8 108.7
01/11/2021 00:24:38 102.18 102.28 111.18 103.8 103.6 103 104.54 104.92 111.89 105.8 105.8 108.7
01/11/2021 00:24:39 102.61 102.6 111.18 103.8 103.6 103 106.09 106.06 111.89 105.8 105.8 108.7
01/11/2021 00:24:40 102.25 103.14 111.18 103.8 103.6 103 104.32 105.61 111.89 105.8 105.8 108.7
01/11/2021 00:24:41 100.87 101.9 111.18 103.8 103.6 103 104.37 104.76 111.89 105.8 105.8 108.7
01/11/2021 00:24:42 106.12 105.43 111.18 103.8 103.6 103 107.98 107.7 111.89 105.8 105.8 108.7
01/11/2021 00:24:43 100.43 104.21 111.18 103.8 103.6 103 102.48 106.48 111.89 105.8 105.8 108.7
01/11/2021 00:24:44 107.81 106.9 111.18 103.9 103.6 103 108.82 107.64 111.89 105.9 105.8 108.7
01/11/2021 00:24:45 103.81 106.12 111.18 103.9 103.6 103 105.66 107.47 111.89 105.9 105.8 108.7
01/11/2021 00:24:46 102.58 105.02 111.18 103.9 103.6 103 104.72 106.52 111.89 105.9 105.8 108.7
01/11/2021 00:24:47 105.15 104.76 111.18 103.9 103.6 103 107.12 106.79 111.89 105.9 105.8 108.7
01/11/2021 00:24:48 104.86 105.19 111.18 103.9 103.6 103 106.96 107.11 111.89 105.9 105.8 108.7
01/11/2021 00:24:49 104.1 105.32 111.18 103.9 103.6 103 106.29 107.23 111.89 105.9 105.8 108.7
01/11/2021 00:24:50 100.03 104.31 111.18 103.9 103.6 103 104.18 106.58 111.89 106 105.8 108.7
01/11/2021 00:24:51 98.06 102.19 111.18 103.9 103.6 103 105 105.13 111.89 106 105.8 108.7
01/11/2021 00:24:52 104.2 103.74 111.18 104 103.6 103 107.58 106.85 111.89 106 105.8 108.7
01/11/2021 00:24:53 100.53 103.37 111.18 104 103.6 103 103.46 106.54 111.89 106 105.8 108.7
01/11/2021 00:24:54 105.94 105.03 111.18 104 103.6 103 106.84 106.42 111.89 106 105.8 108.7
01/11/2021 00:24:55 100.37 104.85 111.18 104 103.6 103 105.1 106.26 111.89 106 105.8 108.7
01/11/2021 00:24:56 102.34 102.95 111.18 104 103.6 103 105.74 106.04 111.89 106 105.8 108.7
01/11/2021 00:24:57 102.05 103.68 111.18 104 103.6 103 105.5 106.55 111.89 106 105.8 108.7
01/11/2021 00:24:58 106.37 105.35 111.18 104 103.6 103 108.14 107.45 111.89 106 105.9 108.7
01/11/2021 00:24:59 106.21 106.54 111.18 104 103.6 103 107.4 108.13 111.89 106.1 105.9 108.7
01/11/2021 00:25:00 104.1 105.51 111.18 104 103.6 103 105.53 107.03 111.89 106.1 105.9 108.7
01/11/2021 00:25:01 101.43 104.85 111.18 104 103.6 103 103.67 106.26 111.89 106.1 105.9 108.7
01/11/2021 00:25:02 104.82 104.32 109.81 104 103.6 103 106.09 105.84 110.69 106.1 105.9 108.6
01/11/2021 00:25:03 104.89 105.21 106.9 104.1 103.5 103 106.58 106.49 108.13 106.1 105.8 108.6
01/11/2021 00:25:04 102.29 104.35 106.9 104.1 103.5 103 105.61 106.68 108.13 106.1 105.8 108.6
01/11/2021 00:25:05 107.97 107.15 107.15 104.1 103.5 103 109.54 108.67 108.67 106.1 105.8 108.6
01/11/2021 00:25:06 107.95 108.52 108.52 104.1 103.5 103 108.87 109.54 109.54 106.1 105.8 108.6
01/11/2021 00:25:07 102.71 107.43 108.52 104.1 103.5 103 104.87 108.58 109.54 106.1 105.8 108.6
01/11/2021 00:25:08 110.28 109.35 109.35 104.1 103.6 103 110.34 109.63 109.63 106.1 105.8 108.6
01/11/2021 00:25:09 105.67 109.31 109.35 104.1 103.6 103 106.88 109.61 109.63 106.1 105.8 108.6
01/11/2021 00:25:10 108.68 109.39 109.39 104.2 103.6 103 108.74 109.29 109.63 106.2 105.8 108.6
01/11/2021 00:25:11 101.33 107.91 109.39 104.2 103.6 103 104.81 108.35 109.63 106.1 105.8 108.6
01/11/2021 00:25:12 108.05 107.68 109.39 104.2 103.6 103 108.92 108.58 109.63 106.2 105.8 108.6
01/11/2021 00:25:13 109.65 109.53 109.53 104.2 103.6 103 110.65 110.47 110.47 106.2 105.8 108.6
01/11/2021 00:25:14 102.97 108.56 109.53 104.2 103.5 103 105.33 109.55 110.47 106.2 105.8 108.6
01/11/2021 00:25:15 104.72 105.82 109.53 104.2 103.6 103 106.64 107.3 110.47 106.2 105.8 108.6
01/11/2021 00:25:16 105.5 106.19 109.53 104.2 103.6 103 107.08 107.71 110.47 106.2 105.8 108.6
01/11/2021 00:25:17 104.52 105.43 109.53 104.2 103.6 103 105.89 106.86 110.47 106.2 105.8 108.6
01/11/2021 00:25:18 101.94 104.48 109.53 104.3 103.6 103 105.34 106.45 110.47 106.2 105.9 108.6
01/11/2021 00:25:19 106.35 105.7 109.53 104.3 103.6 103 108.71 107.92 110.47 106.2 105.9 108.6
01/11/2021 00:25:20 107.07 107.76 109.53 104.3 103.6 103 108.22 109.27 110.47 106.2 105.9 108.6
01/11/2021 00:25:21 104.23 106.2 109.53 104.3 103.6 103 105.59 107.67 110.47 106.2 105.9 108.6
01/11/2021 00:25:22 103.42 104.92 109.53 104.3 103.6 103 103.73 106.28 110.47 106.2 105.9 108.6
01/11/2021 00:25:23 102.74 104.8 109.53 104.3 103.6 103 103.51 105.53 110.47 106.2 105.9 108.6
01/11/2021 00:25:24 103.1 103.73 109.53 104.3 103.6 103 102.91 103.94 110.47 106.2 105.9 108.6
01/11/2021 00:25:25 99.35 103.15 109.53 104.3 103.6 103 100.03 103.36 110.47 106.2 105.9 108.6
01/11/2021 00:25:26 101.62 102.24 109.53 104.3 103.6 103 101.98 102.63 110.47 106.2 105.9 108.6
01/11/2021 00:25:27 96.75 101.26 109.53 104.3 103.6 103 97.04 101.64 110.47 106.2 105.8 108.6
01/11/2021 00:25:28 98.04 99.17 109.53 104.3 103.5 103 99.12 99.79 110.47 106.1 105.8 108.6
01/11/2021 00:25:29 94.46 98.28 109.53 104.2 103.5 103 95.22 99.05 110.47 106.1 105.8 108.6
01/11/2021 00:25:30 91.4 96.19 109.53 104.2 103.5 103 95.36 96.95 110.47 106.1 105.8 108.6
01/11/2021 00:25:31 93.95 94.16 109.53 104.2 103.5 103 96.26 96.81 110.47 106.1 105.8 108.6
01/11/2021 00:25:32 93.81 94.51 109.53 104.2 103.5 103 95.88 96.68 110.47 106.1 105.8 108.6
01/11/2021 00:25:33 99.81 99.11 109.53 104.2 103.5 103 100.22 99.64 110.47 106.1 105.8 108.6
01/11/2021 00:25:34 99.76 100.13 109.53 104.2 103.5 103 103.39 102.63 110.47 106.1 105.8 108.6
01/11/2021 00:25:35 105.21 104.99 109.53 104.2 103.5 103 106.31 106.07 110.47 106.1 105.8 108.6
01/11/2021 00:25:36 112.81 111.39 111.39 104.3 103.6 103 113.33 111.77 111.77 106.1 105.8 108.6
01/11/2021 00:25:37 100.92 110.45 111.39 104.3 103.6 103 104.14 111.18 111.77 106.1 105.8 108.6
01/11/2021 00:25:38 100.14 106.87 111.39 104.2 103.6 103 103.39 108.14 111.77 106.1 105.8 108.6
01/11/2021 00:25:39 98.76 103.82 111.39 104.2 103.6 103 102.55 105.77 111.77 106.1 105.8 108.6
01/11/2021 00:25:40 101.21 101.88 111.39 104.2 103.6 103 104.15 104.51 111.77 106.1 105.8 108.6
01/11/2021 00:25:41 108.2 107.45 111.39 104.3 103.6 103 109.12 108.42 111.77 106.1 105.8 108.6
01/11/2021 00:25:42 98.18 105.59 111.39 104.3 103.6 103 102.56 106.97 111.77 106.1 105.8 108.6
01/11/2021 00:25:43 99.52 102.46 111.39 104.2 103.6 103 103.24 104.91 111.77 106.1 105.8 108.6
01/11/2021 00:25:44 105.24 105.25 111.39 104.2 103.6 103 106.07 105.97 111.77 106.1 105.8 108.6
01/11/2021 00:25:45 110.11 109.35 111.39 104.3 103.6 103 109.67 108.97 111.77 106.1 105.8 108.6
01/11/2021 00:25:46 103.65 108.57 111.39 104.3 103.5 103 104.58 108.45 111.77 106.1 105.8 108.6
01/11/2021 00:25:47 106.4 106.86 111.39 104.3 103.5 103 106.98 107.27 111.77 106.1 105.8 108.5
01/11/2021 00:25:48 100.73 106.85 111.39 104.3 103.5 103 103.04 107.27 111.77 106.1 105.8 108.5
01/11/2021 00:25:49 98.98 103.92 111.39 104.3 103.5 103 103.77 105.05 111.77 106.1 105.8 108.5
01/11/2021 00:25:50 97.11 101.44 111.39 104.3 103.5 103 102.12 104.19 111.77 106.1 105.8 108.5
01/11/2021 00:25:51 95.43 99.52 111.39 104.3 103.5 103 102.22 103.37 111.77 106.1 105.8 108.5
01/11/2021 00:25:52 97.82 98.12 111.39 104.3 103.5 103 102.1 103.09 111.77 106.1 105.8 108.5
01/11/2021 00:25:53 99.98 99.49 111.39 104.3 103.5 103 104.01 103.48 111.77 106.1 105.8 108.5
01/11/2021 00:25:54 105.93 104.48 111.39 104.3 103.5 103 107.16 106.18 111.77 106.1 105.8 108.5
01/11/2021 00:25:55 102.98 104.95 111.39 104.3 103.5 103 105.13 106.58 111.77 106.1 105.8 108.5
01/11/2021 00:25:56 102.02 103.05 111.39 104.3 103.5 103 104.44 105.29 111.77 106.1 105.8 108.5
01/11/2021 00:25:57 105.99 105.67 111.39 104.3 103.5 103 106.93 106.6 111.77 106.1 105.8 108.5
01/11/2021 00:25:58 111.14 109.54 111.39 104.3 103.5 103 110.39 109.15 111.77 106.1 105.8 108.5
01/11/2021 00:25:59 103.97 109.69 111.39 104.3 103.5 103 103.18 109.25 111.77 106.1 105.8 108.5
01/11/2021 00:26:00 102.79 106.7 111.39 104.3 103.5 103 104.68 106.28 111.77 106.1 105.8 108.5
01/11/2021 00:26:01 102.88 104.46 111.39 104.3 103.5 103 105.31 105.42 111.77 106 105.8 108.5
01/11/2021 00:26:02 104.28 104.27 111.39 104.3 103.5 103 106.28 106.04 111.77 106 105.8 108.5
01/11/2021 00:26:03 105.82 105.3 111.39 104.3 103.5 103 106.84 106.66 111.77 106 105.8 108.5
01/11/2021 00:26:04 106.98 106.78 111.39 104.3 103.5 103 107.68 107.4 111.77 106.1 105.8 108.5
01/11/2021 00:26:05 102.89 106.16 111.39 104.3 103.5 103 104.53 107.21 111.77 106 105.8 108.5
01/11/2021 00:26:06 102.04 104.34 110.45 104.3 103.5 103 104.8 105.64 111.18 106 105.8 108.5
01/11/2021 00:26:07 104.99 104.42 109.69 104.3 103.5 103 105.98 105.76 109.25 106 105.8 108.5
01/11/2021 00:26:08 104.09 104.52 109.69 104.3 103.5 103 105.6 105.89 109.25 106 105.8 108.5
01/11/2021 00:26:09 105.24 104.94 109.69 104.3 103.5 103 105.91 105.98 109.25 106 105.8 108.5
01/11/2021 00:26:10 104.88 105.19 109.69 104.3 103.5 103 106.34 106.28 109.25 106 105.8 108.5
01/11/2021 00:26:11 104.61 105.3 109.69 104.3 103.5 103 106.32 106.38 109.25 106 105.8 108.5
01/11/2021 00:26:12 105.11 105.22 109.69 104.3 103.5 103 106.55 106.62 109.25 106 105.8 108.5
01/11/2021 00:26:13 101.73 105.07 109.69 104.3 103.5 103 104.88 106.67 109.25 106 105.8 108.5
01/11/2021 00:26:14 103.29 103.61 109.69 104.3 103.5 103 105.03 105.45 109.25 106 105.8 108.5
01/11/2021 00:26:15 105.85 105.28 109.69 104.3 103.5 103 107.14 106.55 109.25 106 105.8 108.5
01/11/2021 00:26:16 105.13 105.26 109.69 104.3 103.5 103 106.14 106.45 109.25 106 105.8 108.5
01/11/2021 00:26:17 104.38 105.65 109.69 104.3 103.5 103 106.05 106.87 109.25 106 105.8 108.5
01/11/2021 00:26:18 105.13 105.22 109.69 104.3 103.5 103 105.81 106.09 109.25 106 105.8 108.5
01/11/2021 00:26:19 108.2 108.22 109.69 104.3 103.5 103.1 108.42 108.36 109.25 106.1 105.8 108.4
01/11/2021 00:26:20 106.35 108.24 109.69 104.4 103.5 103.1 108.81 108.43 109.25 106.1 105.8 108.4
01/11/2021 00:26:21 105.01 106.25 109.69 104.4 103.5 103.1 107.51 108.32 109.25 106.1 105.8 108.4
01/11/2021 00:26:22 105.31 105.89 109.69 104.4 103.5 103.1 106.52 107.85 109.25 106.1 105.8 108.4
01/11/2021 00:26:23 106.7 107.06 109.69 104.4 103.5 103.1 108.01 108.2 109.25 106.1 105.8 108.4
01/11/2021 00:26:24 107.03 107.81 109.69 104.4 103.5 103.1 107.99 108.72 109.25 106.1 105.8 108.4
01/11/2021 00:26:25 103.64 107.1 109.69 104.4 103.5 103.1 105.65 108.2 109.25 106.1 105.8 108.4
01/11/2021 00:26:26 103.39 104.94 109.69 104.4 103.5 103.1 105.44 106.6 109.25 106.1 105.8 108.4
01/11/2021 00:26:27 106.38 105.89 109.69 104.4 103.5 103.1 107.43 107.02 109.25 106.1 105.8 108.4
01/11/2021 00:26:28 105.67 105.94 109.69 104.4 103.5 103.1 107.17 107.21 109.25 106.1 105.8 108.4
01/11/2021 00:26:29 103.25 105.83 108.24 104.4 103.5 103.1 105.16 107.19 108.72 106.1 105.8 108.4
01/11/2021 00:26:30 101.86 104.24 108.24 104.4 103.5 103.1 104.31 106.02 108.72 106.1 105.8 108.4
01/11/2021 00:26:31 102.77 102.97 108.24 104.4 103.5 103.1 105.29 105.39 108.72 106.1 105.8 108.4
01/11/2021 00:26:32 101.6 102.9 108.24 104.4 103.5 103.1 105.26 105.37 108.72 106.1 105.8 108.4
01/11/2021 00:26:33 103.71 103.28 108.24 104.3 103.5 103.1 106.11 106 108.72 106.1 105.8 108.4
01/11/2021 00:26:34 108.49 107.87 108.24 104.4 103.5 103.1 108.66 108.29 108.72 106.1 105.8 108.4
01/11/2021 00:26:35 110.12 109.66 109.66 104.4 103.5 103.1 110.09 109.71 109.71 106.1 105.8 108.4
01/11/2021 00:26:36 104.46 109.6 109.66 104.4 103.5 103.1 106.52 109.68 109.71 106.1 105.8 108.4
01/11/2021 00:26:37 104.16 107.13 109.66 104.4 103.5 103.1 105.95 107.97 109.71 106.1 105.8 108.4
01/11/2021 00:26:38 107.86 107.37 109.66 104.4 103.5 103.1 109.49 108.92 109.71 106.1 105.8 108.4
01/11/2021 00:26:39 106.11 107.4 109.66 104.4 103.6 103.1 108.58 109.21 109.71 106.1 105.9 108.4
01/11/2021 00:26:40 105.19 106.42 109.66 104.4 103.6 103.1 106.59 108.3 109.71 106.1 105.9 108.4
01/11/2021 00:26:41 101.02 105.42 109.66 104.4 103.6 103.1 104.39 107.11 109.71 106.1 105.9 108.4
01/11/2021 00:26:42 101.6 103.71 109.66 104.4 103.5 103.1 104.61 105.97 109.71 106.1 105.8 108.4
01/11/2021 00:26:43 103.42 103.3 109.66 104.4 103.5 103.1 105.74 105.62 109.71 106.1 105.8 108.4
01/11/2021 00:26:44 104.43 104.71 109.66 104.4 103.5 103.1 106.07 106.51 109.71 106.1 105.8 108.4
01/11/2021 00:26:45 103.44 104.07 109.66 104.4 103.5 103.1 105.57 105.92 109.71 106.1 105.8 108.4
01/11/2021 00:26:46 101.86 103.62 109.66 104.4 103.5 103.1 104.73 105.68 109.71 106.1 105.8 108.4
01/11/2021 00:26:47 105.96 105.59 109.66 104.4 103.5 103.1 107.38 107.23 109.71 106.1 105.8 108.4
01/11/2021 00:26:48 106.11 106.07 109.66 104.4 103.5 103.1 106.87 107.48 109.71 106.1 105.8 108.4
01/11/2021 00:26:49 106.24 106.75 109.66 104.5 103.5 103.1 107.76 107.75 109.71 106.1 105.9 108.4
01/11/2021 00:26:50 102.61 106.21 109.66 104.4 103.5 103.1 105.3 107.53 109.71 106.1 105.9 108.4
01/11/2021 00:26:51 103.13 104.8 109.66 104.4 103.5 103.1 105.2 106.41 109.71 106.1 105.9 108.4
01/11/2021 00:26:52 103.28 103.8 109.66 104.4 103.5 103.1 105.24 105.65 109.71 106.1 105.9 108.4
01/11/2021 00:26:53 106.73 106.1 109.66 104.4 103.5 103.1 107.81 107.29 109.71 106.1 105.9 108.4
01/11/2021 00:26:54 107.45 107.54 109.66 104.5 103.6 103.1 108.44 108.49 109.71 106.2 105.9 108.4
01/11/2021 00:26:55 105.96 107.67 109.66 104.5 103.6 103.1 107.15 108.67 109.71 106.2 105.9 108.4
01/11/2021 00:26:56 105.23 106.05 109.66 104.5 103.6 103.1 106.65 107.15 109.71 106.2 105.9 108.4
01/11/2021 00:26:57 105.83 106.31 109.66 104.5 103.6 103.1 107.85 108 109.71 106.2 105.9 108.4
01/11/2021 00:26:58 105.49 106.19 109.66 104.5 103.6 103.1 107.15 107.67 109.71 106.2 105.9 108.4
01/11/2021 00:26:59 100.7 105.53 109.66 104.5 103.6 103.1 103.75 107.2 109.71 106.2 105.9 108.4
01/11/2021 00:27:00 104.75 104.82 109.66 104.5 103.6 103.1 105.92 105.99 109.71 106.2 105.9 108.4
01/11/2021 00:27:01 103.17 104.41 109.66 104.5 103.6 103.1 104.72 105.91 109.71 106.2 105.9 108.3
01/11/2021 00:27:02 104.56 104.69 109.66 104.5 103.6 103.1 106.62 106.25 109.71 106.2 105.9 108.3
01/11/2021 00:27:03 106.16 105.48 109.66 104.5 103.6 103.1 106.37 106.3 109.71 106.2 105.9 108.3
01/11/2021 00:27:04 104.96 105.74 109.66 104.5 103.6 103.1 106.44 106.61 109.71 106.2 105.9 108.3
01/11/2021 00:27:05 109.08 107.89 109.6 104.6 103.6 103.1 109.28 108.34 109.68 106.2 105.9 108.3
01/11/2021 00:27:06 103.66 107.83 107.89 104.6 103.6 103.1 105.52 108.27 109.21 106.2 105.9 108.3
01/11/2021 00:27:07 103.92 105.66 107.89 104.6 103.6 103.1 105.45 106.69 109.21 106.2 105.9 108.3
01/11/2021 00:27:08 103.59 104.7 107.89 104.6 103.6 103.1 105.22 106.02 109.21 106.2 105.9 108.3
01/11/2021 00:27:09 105.11 105.03 107.89 104.6 103.6 103.1 105.95 105.92 108.67 106.2 105.9 108.3
01/11/2021 00:27:10 103.33 104.86 107.89 104.6 103.6 103.1 105.21 106.02 108.67 106.2 105.9 108.3
01/11/2021 00:27:11 104.63 104.62 107.89 104.6 103.6 103.1 106.08 106.11 108.67 106.2 105.9 108.3
01/11/2021 00:27:12 108.11 107.33 107.89 104.6 103.6 103.1 108.28 107.7 108.67 106.3 105.9 108.3
01/11/2021 00:27:13 105.61 107.59 107.89 104.6 103.6 103.1 106.44 107.87 108.67 106.3 105.9 108.3
01/11/2021 00:27:14 104.04 106.02 107.89 104.6 103.6 103.1 105.37 106.75 108.67 106.3 105.9 108.3
01/11/2021 00:27:15 103.97 105.16 107.89 104.6 103.6 103.1 106.11 106.17 108.67 106.3 105.9 108.3
01/11/2021 00:27:16 104.7 104.82 107.89 104.6 103.6 103.1 105.56 106.15 108.67 106.3 105.9 108.3
01/11/2021 00:27:17 104.55 105.08 107.89 104.7 103.6 103.1 106.55 106.3 108.67 106.3 105.9 108.3
01/11/2021 00:27:18 103.13 104.37 107.89 104.6 103.6 103.1 106.67 106.84 108.67 106.3 105.9 108.3
01/11/2021 00:27:19 108.99 108.64 108.64 104.7 103.6 103.1 110 109.74 109.74 106.3 105.9 108.3
01/11/2021 00:27:20 108.83 109.74 109.74 104.7 103.6 103.1 109.38 110.52 110.52 106.3 105.9 108.3
01/11/2021 00:27:21 102.87 108.57 109.74 104.7 103.6 103.1 104.69 109.28 110.52 106.3 105.9 108.3
01/11/2021 00:27:22 104.53 106.2 109.74 104.7 103.6 103.1 105.52 107.16 110.52 106.3 105.9 108.3
01/11/2021 00:27:23 104.27 105.17 109.74 104.7 103.6 103.1 106.36 106.5 110.52 106.3 105.9 108.3
01/11/2021 00:27:24 106.39 106.34 109.74 104.7 103.6 103.1 107.69 107.67 110.52 106.3 105.9 108.3
01/11/2021 00:27:25 106.95 107.26 109.74 104.7 103.6 103.1 108.44 108.62 110.52 106.3 105.9 108.3
01/11/2021 00:27:26 104.71 107.08 109.74 104.8 103.6 103.1 106.38 108.41 110.52 106.3 105.9 108.3
01/11/2021 00:27:27 103.06 105.38 109.74 104.8 103.6 103.1 105.21 106.95 110.52 106.3 105.9 108.3
01/11/2021 00:27:28 105.31 105.13 109.74 104.8 103.6 103.1 106.98 106.79 110.52 106.3 105.9 108.3
01/11/2021 00:27:29 103.82 105.47 109.74 104.8 103.6 103.1 105.96 106.9 110.52 106.3 105.9 108.3
01/11/2021 00:27:30 102.64 104.1 109.74 104.8 103.6 103.1 105.02 106.22 110.52 106.3 105.9 108.3
01/11/2021 00:27:31 103.19 103.71 109.74 104.8 103.6 103.1 105.1 105.81 110.52 106.3 105.9 108.3
01/11/2021 00:27:32 102.27 103.42 109.74 104.8 103.6 103.1 105.26 105.38 110.52 106.3 105.9 108.3
01/11/2021 00:27:33 101.86 103.43 109.74 104.8 103.6 103.1 104.49 105.46 110.52 106.3 105.9 108.3
01/11/2021 00:27:34 102.42 102.62 109.74 104.8 103.6 103.1 104.98 105.11 110.52 106.3 105.9 108.3
01/11/2021 00:27:35 105.22 104.94 109.74 104.8 103.6 103.1 106.39 106.2 110.52 106.3 105.9 108.3
01/11/2021 00:27:36 107 107.14 109.74 104.8 103.6 103.1 108.44 108.11 110.52 106.4 105.9 108.3
01/11/2021 00:27:37 102.79 105.64 109.74 104.8 103.6 103.1 104.72 107.35 110.52 106.4 105.9 108.3
01/11/2021 00:27:38 105.94 105.37 109.74 104.8 103.6 103.1 108.57 107.98 110.52 106.4 105.9 108.3
01/11/2021 00:27:39 102.7 105.46 109.74 104.8 103.6 103.1 107.19 108.23 110.52 106.4 105.9 108.3
01/11/2021 00:27:40 102.58 103.91 109.74 104.8 103.6 103.1 105.16 107.29 110.52 106.4 105.9 108.3
01/11/2021 00:27:41 102.53 103.06 109.74 104.8 103.6 103.1 105.08 105.99 110.52 106.4 105.9 108.3
01/11/2021 00:27:42 106.75 105.74 109.74 104.8 103.6 103.1 107.8 107.13 110.52 106.4 105.9 108.3
01/11/2021 00:27:43 102.07 105.4 109.74 104.8 103.6 103.1 105.86 106.92 110.52 106.4 105.9 108.3
01/11/2021 00:27:44 103.26 103.87 109.74 104.8 103.6 103.1 106.92 106.79 110.52 106.4 105.9 108.3
01/11/2021 00:27:45 103.8 104.14 109.74 104.8 103.6 103.1 105.62 106.72 110.52 106.4 105.9 108.3
01/11/2021 00:27:46 103.88 104.63 109.74 104.8 103.6 103.1 105.69 106.26 110.52 106.4 105.9 108.3
01/11/2021 00:27:47 104.12 104.34 109.74 104.8 103.6 103.1 106.04 106.02 110.52 106.4 105.9 108.3
01/11/2021 00:27:48 104.56 104.59 109.74 104.8 103.6 103.1 105.76 105.99 110.52 106.4 105.9 108.3
01/11/2021 00:27:49 105.33 105.12 109.74 104.8 103.6 103.1 106.89 106.57 110.52 106.4 105.9 108.3
01/11/2021 00:27:50 105.27 105.51 108.57 104.8 103.6 103.1 106.07 106.53 109.28 106.4 105.9 108.3
01/11/2021 00:27:51 105.32 105.37 107.26 104.8 103.6 103.1 106.5 106.53 108.62 106.4 105.9 108.3
01/11/2021 00:27:52 103.59 105.48 107.26 104.8 103.6 103.1 105.35 106.73 108.62 106.4 105.9 108.3
01/11/2021 00:27:53 101.25 104.07 107.26 104.8 103.6 103.1 104.63 105.66 108.62 106.4 105.9 108.3
01/11/2021 00:27:54 102.31 102.58 107.26 104.8 103.6 103.1 104.72 105.01 108.62 106.4 105.9 108.3
01/11/2021 00:27:55 103.47 103.21 107.14 104.8 103.6 103.1 106.56 106.11 108.41 106.4 105.9 108.3
01/11/2021 00:27:56 104.7 104.69 107.14 104.8 103.6 103.1 106.47 106.73 108.23 106.4 105.9 108.3
01/11/2021 00:27:57 105.05 104.9 107.14 104.8 103.6 103.1 106.5 106.46 108.23 106.4 105.9 108.3
01/11/2021 00:27:58 106.13 105.72 107.14 104.8 103.6 103.1 107.32 107.1 108.23 106.4 105.9 108.3
01/11/2021 00:27:59 103.98 106.12 107.14 104.8 103.6 103.1 107.98 107.68 108.23 106.4 105.9 108.3
01/11/2021 00:28:00 100.78 104.46 107.14 104.8 103.6 103.1 106.08 107.66 108.23 106.4 105.9 108.3
01/11/2021 00:28:01 103.02 103.15 107.14 104.8 103.6 103.1 105.07 106.64 108.23 106.4 105.9 108.3
01/11/2021 00:28:02 103.21 103.41 107.14 104.8 103.6 103.1 105.93 106.07 108.23 106.4 105.9 108.3
01/11/2021 00:28:03 101.27 103.07 107.14 104.8 103.6 103.1 104.26 105.74 108.23 106.4 105.9 108.3
01/11/2021 00:28:04 101.36 102.14 107.14 104.7 103.6 103.1 104.62 105.03 108.23 106.4 105.9 108.3
01/11/2021 00:28:05 102.46 102.27 107.14 104.7 103.6 103.1 105.39 105.48 108.23 106.4 105.9 108.3
01/11/2021 00:28:06 102.94 102.86 106.12 104.7 103.6 103.1 105.62 105.52 108.23 106.4 105.9 108.2
01/11/2021 00:28:07 103.67 103.71 106.12 104.7 103.6 103.1 105.47 105.77 108.23 106.3 105.9 108.2
01/11/2021 00:28:08 104.98 104.82 106.12 104.7 103.6 103.1 106.36 106.31 108.23 106.3 105.9 108.2
01/11/2021 00:28:09 105.23 105.17 106.12 104.7 103.6 103.1 106.93 106.65 107.68 106.3 105.9 108.2
01/11/2021 00:28:10 102.65 104.72 106.12 104.7 103.6 103.1 107.31 107.25 107.68 106.4 105.9 108.2
01/11/2021 00:28:11 104.62 104.92 106.12 104.7 103.6 103.1 106.62 107.22 107.68 106.4 105.9 108.2
01/11/2021 00:28:12 104.25 104.36 106.12 104.7 103.6 103.1 105.93 106.71 107.68 106.4 106 108.2
01/11/2021 00:28:13 105.77 105.57 106.12 104.7 103.6 103.1 106.66 106.96 107.68 106.4 106 108.2
01/11/2021 00:28:14 104.74 104.96 106.12 104.7 103.6 103.1 106.14 106.52 107.68 106.4 106 108.2
01/11/2021 00:28:15 102.95 104.97 106.12 104.7 103.6 103.1 105.25 106.24 107.68 106.4 106 108.2
01/11/2021 00:28:16 105.42 105.23 106.12 104.7 103.6 103.1 106.67 106.58 107.68 106.4 106 108.2
01/11/2021 00:28:17 104.42 105.6 106.12 104.7 103.6 103.1 107.32 107.34 107.68 106.4 106 108.2
01/11/2021 00:28:18 104.11 104.56 106.12 104.7 103.6 103.1 107.14 107.26 107.68 106.4 106 108.2
01/11/2021 00:28:19 105.23 105.12 106.12 104.8 103.6 103.1 106.53 107.19 107.68 106.4 106 108.2
01/11/2021 00:28:20 103.62 105.52 106.12 104.8 103.6 103.1 105.44 106.83 107.68 106.4 106 108.2
01/11/2021 00:28:21 102.94 104.23 106.12 104.8 103.6 103.1 105.34 105.94 107.68 106.4 106 108.2
01/11/2021 00:28:22 101.36 103.17 106.12 104.8 103.6 103.1 103.92 105.64 107.68 106.4 106 108.2
01/11/2021 00:28:23 101.19 102.09 106.12 104.8 103.6 103.1 103.92 104.81 107.68 106.4 106 108.2
01/11/2021 00:28:24 102.85 102.47 106.12 104.7 103.7 103.1 105.99 105.35 107.68 106.4 106 108.2
01/11/2021 00:28:25 103.01 102.95 106.12 104.7 103.7 103.1 106.95 106.53 107.68 106.4 106 108.2
01/11/2021 00:28:26 102.29 102.87 106.12 104.7 103.7 103.1 106.09 106.61 107.68 106.4 106 108.2
01/11/2021 00:28:27 104.32 104.18 106.12 104.7 103.7 103.1 106.7 106.7 107.68 106.4 106 108.2
01/11/2021 00:28:28 106.27 105.84 106.12 104.7 103.7 103.1 107.18 107.35 107.68 106.4 106 108.2
01/11/2021 00:28:29 104.62 105.96 105.96 104.7 103.7 103.1 107.03 107.35 107.66 106.4 106 108.2
01/11/2021 00:28:30 103.28 104.77 105.96 104.7 103.7 103.1 105.38 106.77 107.35 106.4 106 108.2
01/11/2021 00:28:31 105.49 105.53 105.96 104.7 103.7 103.1 107.03 107.11 107.35 106.4 106 108.2
01/11/2021 00:28:32 104.54 105.16 105.96 104.7 103.7 103.1 106.33 106.93 107.35 106.4 106 108.2
01/11/2021 00:28:33 103.86 104.8 105.96 104.7 103.7 103.1 105.62 106.47 107.35 106.4 106 108.2
01/11/2021 00:28:34 105.66 105.68 105.96 104.8 103.7 103.1 106.82 106.98 107.35 106.4 106 108.2
01/11/2021 00:28:35 103.92 105.4 105.96 104.8 103.7 103.1 105.8 106.7 107.35 106.4 106 108.2
01/11/2021 00:28:36 102.98 104.28 105.96 104.8 103.7 103.1 105.3 106 107.35 106.4 106 108.2
01/11/2021 00:28:37 102.51 103.41 105.96 104.8 103.7 103.1 104.89 105.73 107.35 106.4 106 108.2
01/11/2021 00:28:38 100.5 102.78 105.96 104.8 103.7 103.1 105.15 105.35 107.35 106.4 106 108.2
01/11/2021 00:28:39 100.32 101.62 105.96 104.8 103.7 103.1 104.62 105.13 107.35 106.4 106 108.2
01/11/2021 00:28:40 101.78 101.71 105.96 104.8 103.7 103.1 104.83 105.07 107.35 106.4 106 108.2
01/11/2021 00:28:41 102.41 102.27 105.96 104.8 103.7 103.1 106.1 105.88 107.35 106.4 106 108.2
01/11/2021 00:28:42 104.71 104.02 105.96 104.8 103.7 103.1 107.56 106.88 107.35 106.4 106 108.2
01/11/2021 00:28:43 102.26 104.41 105.96 104.8 103.7 103.1 107.4 107.37 107.37 106.4 106 108.2
01/11/2021 00:28:44 103.6 103.45 105.96 104.8 103.7 103.1 106.75 107.24 107.37 106.4 106 108.2
01/11/2021 00:28:45 104.36 104.55 105.96 104.8 103.7 103.1 106.42 107.14 107.37 106.4 106 108.2
01/11/2021 00:28:46 103.73 104.22 105.96 104.8 103.7 103.1 105.51 106.55 107.37 106.4 106 108.2
01/11/2021 00:28:47 105.34 105.44 105.96 104.8 103.7 103.1 106.61 106.92 107.37 106.4 106 108.2
01/11/2021 00:28:48 101.87 104.61 105.96 104.8 103.7 103.1 105.67 106.18 107.37 106.4 106 108.2
01/11/2021 00:28:49 101.27 103.22 105.96 104.8 103.7 103.1 104.99 106.27 107.37 106.4 106 108.2
01/11/2021 00:28:50 102.16 102.48 105.96 104.8 103.7 103.1 105.45 105.82 107.37 106.4 106 108.2
01/11/2021 00:28:51 102.1 102.24 105.96 104.8 103.7 103.1 105.96 106.06 107.37 106.4 106 108.2
01/11/2021 00:28:52 103.12 102.97 105.96 104.8 103.7 103.1 106.03 106.02 107.37 106.4 106 108.2
01/11/2021 00:28:53 101.98 102.97 105.96 104.8 103.7 103.1 107.32 106.95 107.37 106.4 106 108.2
01/11/2021 00:28:54 102.76 103 105.96 104.8 103.7 103.1 106.26 107.02 107.37 106.4 106 108.2
01/11/2021 00:28:55 102.41 103.16 105.96 104.8 103.7 103.1 105.65 106.88 107.37 106.4 106 108.2
01/11/2021 00:28:56 102.44 102.66 105.96 104.8 103.7 103.1 105.19 105.91 107.37 106.4 106 108.1
01/11/2021 00:28:57 102.45 102.9 105.96 104.7 103.7 103.1 105.12 105.71 107.37 106.4 106 108.1
01/11/2021 00:28:58 101.33 102.43 105.96 104.7 103.6 103.1 104.67 105.26 107.37 106.4 106 108.1
01/11/2021 00:28:59 101.84 102.26 105.68 104.7 103.6 103.1 105.54 105.55 107.37 106.4 106 108.1
01/11/2021 00:29:00 101.87 102 105.68 104.7 103.6 103.1 105.03 105.77 107.37 106.4 106 108.1
01/11/2021 00:29:01 102.29 102.33 105.68 104.7 103.6 103.1 106.34 105.97 107.37 106.4 106 108.1
01/11/2021 00:29:02 108.51 107.84 107.84 104.7 103.6 103.1 109.42 109.11 109.11 106.4 106 108.1
01/11/2021 00:29:03 105.22 106.91 107.84 104.8 103.6 103.1 108.23 108.55 109.11 106.4 106 108.1
01/11/2021 00:29:04 104.22 105.66 107.84 104.8 103.6 103.1 106.95 108.41 109.11 106.4 106 108.1
01/11/2021 00:29:05 102.04 104.78 107.84 104.7 103.6 103.1 105.96 107.38 109.11 106.4 106 108.1
01/11/2021 00:29:06 105.05 104.75 107.84 104.7 103.6 103.1 106.66 106.72 109.11 106.4 106 108.1
01/11/2021 00:29:07 106.9 106.2 107.84 104.8 103.6 103.1 107.74 107.43 109.11 106.5 106 108.1
01/11/2021 00:29:08 104.89 106.52 107.84 104.8 103.6 103.1 106.06 107.59 109.11 106.5 106 108.1
01/11/2021 00:29:09 102.58 105.13 107.84 104.8 103.6 103.1 104.95 106.49 109.11 106.4 106 108.1
01/11/2021 00:29:10 102.62 103.69 107.84 104.8 103.6 103.1 105.53 105.79 109.11 106.5 106 108.1
01/11/2021 00:29:11 103.25 103.9 107.84 104.7 103.6 103.1 105.76 105.94 109.11 106.4 106 108.1
01/11/2021 00:29:12 107.35 106.83 107.84 104.7 103.6 103.1 108.59 108.24 109.11 106.4 106 108.1
01/11/2021 00:29:13 102.82 106.68 107.84 104.7 103.6 103.1 105.07 108.11 109.11 106.4 106 108.1
01/11/2021 00:29:14 104.1 104.65 107.84 104.7 103.6 103.1 106.22 106.81 109.11 106.4 106 108.1
01/11/2021 00:29:15 102.86 104.59 107.84 104.7 103.6 103.1 106.59 106.82 109.11 106.4 106 108.1
01/11/2021 00:29:16 103.61 103.73 107.84 104.7 103.6 103.1 106.31 106.52 109.11 106.4 106 108.1
01/11/2021 00:29:17 107.24 106.58 107.84 104.7 103.7 103.1 108.8 108.27 109.11 106.4 106 108.1
01/11/2021 00:29:18 104.1 106.76 107.84 104.7 103.7 103.1 105.72 108.34 109.11 106.4 106 108.1
01/11/2021 00:29:19 102.23 104.77 107.84 104.7 103.6 103.1 105.59 106.77 109.11 106.4 105.9 108.1
01/11/2021 00:29:20 101.87 103.23 107.84 104.7 103.6 103.1 105.67 105.86 109.11 106.4 105.9 108.1
01/11/2021 00:29:21 104.71 104.24 107.84 104.7 103.6 103.1 106.53 106.52 109.11 106.4 105.9 108.1
01/11/2021 00:29:22 105.04 105.4 107.84 104.7 103.6 103.1 106.42 106.78 109.11 106.4 105.9 108.1
01/11/2021 00:29:23 102.69 104.38 107.84 104.7 103.6 103.1 104.81 106.37 109.11 106.4 105.9 108.1
01/11/2021 00:29:24 102.22 103.62 107.84 104.7 103.6 103.1 105.8 106.13 109.11 106.4 105.9 108.1
01/11/2021 00:29:25 100.68 102.74 107.84 104.6 103.6 103.1 105.4 105.8 109.11 106.4 105.9 108.1
01/11/2021 00:29:26 105.64 104.58 107.84 104.6 103.6 103.1 107.31 106.83 109.11 106.4 105.9 108.1
01/11/2021 00:29:27 102.69 104.7 107.84 104.6 103.6 103.1 105.52 107 109.11 106.4 105.9 108.1
01/11/2021 00:29:28 106.86 105.81 107.84 104.6 103.6 103.1 108.05 107.36 109.11 106.4 105.9 108.1
01/11/2021 00:29:29 100.77 105.84 107.84 104.6 103.6 103.1 105.73 107.36 109.11 106.4 105.9 108.1
01/11/2021 00:29:30 100.48 103.32 107.84 104.6 103.6 103.1 104.72 106.44 109.11 106.4 105.9 108.1
01/11/2021 00:29:31 103.73 103.59 107.84 104.6 103.6 103.1 105.29 105.8 109.11 106.4 105.9 108.1
01/11/2021 00:29:32 106.24 105.77 106.91 104.5 103.6 103.1 106.33 106.68 108.55 106.3 105.9 108.1
01/11/2021 00:29:33 99.47 104.94 106.83 104.5 103.6 103.1 104.32 105.73 108.41 106.3 105.9 108.1
01/11/2021 00:29:34 103.21 103.32 106.83 104.5 103.6 103.1 106.4 106.12 108.34 106.3 105.9 108.1
01/11/2021 00:29:35 104.71 104.66 106.83 104.5 103.6 103.1 106.85 106.75 108.34 106.3 105.9 108.1
01/11/2021 00:29:36 107.22 106.55 106.83 104.5 103.6 103.1 108.98 108.49 108.49 106.3 105.9 108.1
01/11/2021 00:29:37 107.06 107.31 107.31 104.6 103.6 103.1 108.77 109 109 106.4 105.8 108.1
01/11/2021 00:29:38 105.76 106.67 107.31 104.6 103.6 103.1 107.25 108.5 109 106.4 105.8 108.1
01/11/2021 00:29:39 106.44 107.02 107.31 104.6 103.6 103.1 108.66 108.61 109 106.4 105.8 108.1
01/11/2021 00:29:40 106.15 106.48 107.31 104.6 103.6 103.1 107.55 108.36 109 106.4 105.8 108.1
01/11/2021 00:29:41 104.32 106.36 107.31 104.6 103.6 103.1 106.39 108.01 109 106.4 105.8 108.1
01/11/2021 00:29:42 107.32 107.1 107.31 104.6 103.6 103.1 108.04 108.12 109 106.4 105.8 108.1
01/11/2021 00:29:43 102.94 106.47 107.31 104.6 103.6 103.1 105.82 107.48 109 106.4 105.8 108.1
01/11/2021 00:29:44 105.87 105.7 107.31 104.6 103.6 103.1 107.05 107.1 109 106.4 105.8 108.1
01/11/2021 00:29:45 105.01 105.7 107.31 104.6 103.6 103.1 106.2 106.82 109 106.4 105.8 108.1
01/11/2021 00:29:46 104.59 104.99 107.31 104.6 103.6 103.1 106.39 106.59 109 106.4 105.8 108.1
01/11/2021 00:29:47 105 105.84 107.31 104.6 103.6 103.1 108.4 107.78 109 106.4 105.8 108.1
01/11/2021 00:29:48 103.5 104.8 107.31 104.6 103.6 103.1 105.5 107.63 109 106.4 105.8 108.1
01/11/2021 00:29:49 105.09 104.72 107.31 104.6 103.6 103.1 106.64 106.73 109 106.4 105.8 108.1
01/11/2021 00:29:50 103.45 104.7 107.31 104.6 103.6 103.1 105.85 106.68 109 106.4 105.8 108.1
01/11/2021 00:29:51 101.27 104.02 107.31 104.6 103.6 103.1 103.93 106.17 109 106.4 105.8 108.1
01/11/2021 00:29:52 104.45 104.33 107.31 104.6 103.6 103.1 106.86 106.32 109 106.4 105.8 108
01/11/2021 00:29:53 103.03 103.46 107.31 104.6 103.6 103.1 106.55 106.58 109 106.4 105.8 108
01/11/2021 00:29:54 105.31 105.04 107.31 104.6 103.6 103.1 106.63 106.85 109 106.4 105.8 108
01/11/2021 00:29:55 104.81 104.92 107.31 104.6 103.6 103.1 106.29 106.6 109 106.4 105.8 108
01/11/2021 00:29:56 104.04 105.32 107.31 104.6 103.6 103.1 106.18 106.98 109 106.4 105.8 108
01/11/2021 00:29:57 105.53 105.25 107.31 104.7 103.6 103.1 107.15 106.91 109 106.4 105.8 108
01/11/2021 00:29:58 103.26 105.1 107.31 104.6 103.6 103.1 105.02 106.9 109 106.4 105.8 108
01/11/2021 00:29:59 105.29 105.43 107.31 104.6 103.6 103.1 106.15 106.44 109 106.4 105.8 108
01/11/2021 00:30:00 105.46 105.52 107.31 104.6 103.6 103.1 105.85 106.34 109 106.4 105.8 108
01/11/2021 00:30:01 106.03 105.81 107.31 104.7 103.6 103.1 107.11 106.72 109 106.4 105.8 108
01/11/2021 00:30:02 105.05 105.72 107.31 104.7 103.6 103.1 105.91 106.63 109 106.4 105.8 108
01/11/2021 00:30:03 103.26 105.34 107.31 104.7 103.6 103.1 105.05 106.22 109 106.4 105.8 108
01/11/2021 00:30:04 104.47 104.88 107.31 104.7 103.6 103.1 105.78 106.11 109 106.4 105.8 108
01/11/2021 00:30:05 103.89 104.53 107.31 104.6 103.6 103.1 105.3 105.67 109 106.4 105.8 108
01/11/2021 00:30:06 101.68 103.82 107.31 104.6 103.6 103.1 105.38 105.63 109 106.4 105.8 108
01/11/2021 00:30:07 100.8 102.47 107.1 104.6 103.6 103.1 104.19 105.29 108.61 106.4 105.8 108
01/11/2021 00:30:08 101.36 101.64 107.1 104.6 103.6 103.1 104.23 104.87 108.61 106.3 105.8 108
01/11/2021 00:30:09 101.26 102.3 107.1 104.6 103.6 103.1 104.3 105.11 108.36 106.3 105.8 108
01/11/2021 00:30:10 102.79 102.61 107.1 104.5 103.6 103.1 106.12 105.57 108.12 106.3 105.8 108
01/11/2021 00:30:11 103.83 103.81 107.1 104.5 103.6 103.1 106.08 106.21 108.12 106.3 105.8 108
01/11/2021 00:30:12 103.45 103.68 106.47 104.5 103.6 103.1 108.06 107.67 107.78 106.3 105.8 108
01/11/2021 00:30:13 104.46 104.31 105.84 104.5 103.6 103.1 107.01 107.83 107.83 106.3 105.8 108
01/11/2021 00:30:14 103.14 104.26 105.84 104.5 103.6 103.1 105.08 107.2 107.83 106.3 105.8 108
01/11/2021 00:30:15 104.34 104.36 105.84 104.5 103.6 103.1 105.93 106.14 107.83 106.3 105.7 108
01/11/2021 00:30:16 101.4 104.18 105.84 104.5 103.6 103.1 104.39 106.01 107.83 106.3 105.7 108
01/11/2021 00:30:17 100.65 102.82 105.81 104.5 103.6 103.1 104.23 105.26 107.83 106.3 105.7 108
01/11/2021 00:30:18 101.26 101.95 105.81 104.5 103.6 103.1 104.47 105.11 107.83 106.3 105.7 108
01/11/2021 00:30:19 102.46 102.3 105.81 104.4 103.6 103.1 104.89 104.74 107.83 106.3 105.7 108
01/11/2021 00:30:20 102.52 102.62 105.81 104.4 103.6 103.1 108.82 107.74 107.83 106.3 105.7 108
01/11/2021 00:30:21 102.17 102.45 105.81 104.4 103.6 103.1 105.79 107.74 107.83 106.3 105.7 108
01/11/2021 00:30:22 102.75 102.71 105.81 104.4 103.6 103.1 105.27 106.71 107.83 106.3 105.7 108
01/11/2021 00:30:23 101.23 102.65 105.81 104.4 103.5 103.1 104.69 106.14 107.83 106.3 105.7 108
01/11/2021 00:30:24 101.59 102.05 105.81 104.4 103.5 103.1 104.47 105.1 107.83 106.3 105.7 108
01/11/2021 00:30:25 101.78 102.11 105.81 104.4 103.5 103.1 104.31 104.8 107.83 106.3 105.7 108
01/11/2021 00:30:26 99.35 101.66 105.81 104.4 103.5 103.1 103.55 104.5 107.83 106.3 105.7 108
01/11/2021 00:30:27 101.86 101.4 105.81 104.4 103.5 103.1 105.21 104.99 107.83 106.3 105.7 108
01/11/2021 00:30:28 102.16 101.87 105.81 104.4 103.5 103.1 104.92 105.14 107.83 106.3 105.7 108
01/11/2021 00:30:29 102.41 102.31 105.81 104.4 103.5 103.1 105.13 105.15 107.83 106.3 105.7 108
01/11/2021 00:30:30 107.49 107.02 107.02 104.5 103.5 103.1 110.49 109.38 109.38 106.3 105.7 108
01/11/2021 00:30:31 102.71 106.27 107.02 104.5 103.5 103.1 106.03 109.25 109.38 106.4 105.7 108
01/11/2021 00:30:32 104.97 105.13 107.02 104.5 103.5 103.1 106.6 107.5 109.38 106.4 105.7 108
01/11/2021 00:30:33 101.98 105.2 107.02 104.5 103.5 103.1 105.33 107.2 109.38 106.4 105.7 108
01/11/2021 00:30:34 104.63 104.31 107.02 104.5 103.5 103.1 105.87 106.12 109.38 106.4 105.7 108
01/11/2021 00:30:35 103.36 104.14 107.02 104.5 103.5 103.1 107.01 106.72 109.38 106.4 105.7 108
01/11/2021 00:30:36 102.11 103.52 107.02 104.4 103.5 103.1 105.72 106.81 109.38 106.3 105.7 108
01/11/2021 00:30:37 103.83 103.8 107.02 104.4 103.5 103.1 105.75 106.08 109.38 106.3 105.7 108
01/11/2021 00:30:38 102.44 104.6 107.02 104.4 103.5 103.1 105.75 106.74 109.38 106.3 105.7 108
01/11/2021 00:30:39 103.35 103.19 107.02 104.4 103.5 103.1 105.14 105.58 109.38 106.3 105.7 108
01/11/2021 00:30:40 107.07 106.77 107.02 104.4 103.5 103.1 108.15 108.03 109.38 106.4 105.7 108
01/11/2021 00:30:41 105.37 106.49 107.02 104.4 103.5 103.1 106.48 107.79 109.38 106.3 105.7 108
01/11/2021 00:30:42 104.83 105.77 107.02 104.4 103.5 103.1 106.67 107.12 109.38 106.4 105.7 108
01/11/2021 00:30:43 104.74 106.05 107.02 104.4 103.5 103.1 107.15 107.46 109.38 106.4 105.7 108
01/11/2021 00:30:44 102.57 104.86 107.02 104.4 103.5 103.1 105.61 107.04 109.38 106.4 105.7 108
01/11/2021 00:30:45 101.98 103.3 107.02 104.4 103.5 103.1 106.17 106.32 109.38 106.3 105.7 108
01/11/2021 00:30:46 103.7 103.61 107.02 104.4 103.5 103.1 106.63 106.76 109.38 106.4 105.7 108
01/11/2021 00:30:47 101.93 103.52 107.02 104.4 103.5 103.1 105.63 106.42 109.38 106.3 105.7 108
01/11/2021 00:30:48 106.69 106.16 107.02 104.4 103.6 103.1 107.93 107.69 109.38 106.4 105.7 108
01/11/2021 00:30:49 102.19 105.54 107.02 104.4 103.5 103.1 104.75 107.29 109.38 106.4 105.7 108
01/11/2021 00:30:50 105.02 104.91 107.02 104.4 103.6 103.1 106.65 106.5 109.38 106.4 105.7 108
01/11/2021 00:30:51 105.67 105.46 107.02 104.4 103.6 103.1 106.79 107.03 109.38 106.4 105.7 108
01/11/2021 00:30:52 100.9 105.48 107.02 104.4 103.6 103.1 105.4 106.64 109.38 106.4 105.7 108
01/11/2021 00:30:53 103.1 103.6 107.02 104.4 103.6 103.1 105.51 105.81 109.38 106.4 105.7 108
01/11/2021 00:30:54 106.76 106.15 107.02 104.4 103.6 103.1 107.67 107.34 109.38 106.4 105.7 108
01/11/2021 00:30:55 106.34 106.65 107.02 104.5 103.6 103.1 107.45 107.72 109.38 106.4 105.7 108
01/11/2021 00:30:56 103.35 106.3 107.02 104.5 103.6 103.1 105.41 107.41 109.38 106.4 105.7 108
01/11/2021 00:30:57 105.18 105.47 107.02 104.5 103.6 103.1 106.45 106.73 109.38 106.4 105.7 108
01/11/2021 00:30:58 104.24 104.88 107.02 104.4 103.6 103.1 107.79 107.45 109.38 106.4 105.7 108
01/11/2021 00:30:59 102.57 104.52 107.02 104.4 103.6 103.1 104.68 107.45 109.38 106.4 105.7 108
01/11/2021 00:31:00 96.85 103.07 106.77 104.4 103.6 103.1 99.17 105.51 109.25 106.4 105.7 108
01/11/2021 00:31:01 92.23 100.41 106.77 104.4 103.6 103.1 94.85 102.85 108.03 106.4 105.7 108
01/11/2021 00:31:02 82.31 96.93 106.77 104.4 103.6 103.1 84.88 99.39 108.03 106.4 105.6 108
01/11/2021 00:31:03 85.95 92.9 106.77 104.3 103.5 103.1 86.22 95.37 108.03 106.3 105.6 108
01/11/2021 00:31:04 97.16 96.19 106.77 104.3 103.5 103.1 98.51 97.55 108.03 106.3 105.6 108
01/11/2021 00:31:05 101.02 100.19 106.77 104.3 103.5 103.1 102.37 101.54 108.03 106.3 105.6 108
01/11/2021 00:31:06 94.11 99.48 106.77 104.3 103.5 103.1 96.96 100.81 108.03 106.3 105.6 108
01/11/2021 00:31:07 86.81 96.78 106.77 104.3 103.5 103.1 89.48 98.64 108.03 106.3 105.6 108
01/11/2021 00:31:08 82.38 93.2 106.77 104.3 103.5 103.1 82.96 95.11 108.03 106.3 105.6 108
01/11/2021 00:31:09 99.79 98.61 106.77 104.3 103.5 103.1 100.69 99.45 108.03 106.3 105.6 108
01/11/2021 00:31:10 94.58 98.47 106.65 104.2 103.5 103.1 97.18 99.3 107.79 106.3 105.6 108
01/11/2021 00:31:11 94.17 96.56 106.65 104.2 103.5 103.1 95.99 98.23 107.72 106.3 105.6 108
01/11/2021 00:31:12 91.39 95.16 106.65 104.2 103.5 103.1 94.3 96.89 107.72 106.2 105.6 108
01/11/2021 00:31:13 93.95 94.24 106.65 104.2 103.5 103.1 95.01 95.65 107.72 106.2 105.6 108
01/11/2021 00:31:14 97.57 97.04 106.65 104.2 103.5 103.1 98.98 98.24 107.72 106.2 105.6 108
01/11/2021 00:31:15 91.78 96.72 106.65 104.2 103.5 103.1 98.24 99.13 107.72 106.2 105.6 108
01/11/2021 00:31:16 97.11 97.04 106.65 104.2 103.5 103.1 100.46 100.79 107.72 106.2 105.6 108
01/11/2021 00:31:17 94.03 95.99 106.65 104.2 103.5 103.1 100.28 100.92 107.72 106.2 105.6 108
01/11/2021 00:31:18 96.67 96.48 106.65 104.1 103.5 103.1 100.11 100.98 107.72 106.2 105.6 108
01/11/2021 00:31:19 96.04 96.49 106.65 104.1 103.5 103.1 100.46 101.15 107.72 106.2 105.6 108
01/11/2021 00:31:20 97.98 97.86 106.65 104.1 103.5 103.1 100.35 101.05 107.72 106.1 105.6 108
01/11/2021 00:31:21 95.86 97.42 106.65 104.1 103.5 103.1 100.43 101.26 107.72 106.1 105.5 108
01/11/2021 00:31:22 98.11 97.46 106.65 104.1 103.5 103.1 101.87 101.63 107.72 106.1 105.5 108
01/11/2021 00:31:23 106.18 105.01 106.65 104 103.5 103.1 106.48 105.74 107.72 106.1 105.5 108
01/11/2021 00:31:24 98.97 103.47 106.65 104 103.5 103.1 102.26 104.29 107.72 106.1 105.5 108
01/11/2021 00:31:25 99.07 101.12 106.3 104 103.5 103.1 101.79 103.69 107.45 106.1 105.5 108
01/11/2021 00:31:26 96.36 99.73 105.47 104 103.5 103.1 101.09 102.42 107.45 106.1 105.5 108
01/11/2021 00:31:27 91.06 97.74 105.01 104 103.5 103.1 97.38 101.37 107.45 106 105.5 108
01/11/2021 00:31:28 95.24 96.07 105.01 104 103.5 103.1 100.78 100.85 107.45 106 105.5 108
01/11/2021 00:31:29 96.37 95.85 105.01 104 103.5 103.1 100.63 101.19 105.74 106 105.5 107.9
01/11/2021 00:31:30 98.48 98.03 105.01 103.9 103.5 103.1 102.24 101.84 105.74 106 105.5 107.9
01/11/2021 00:31:31 94.24 97.23 105.01 103.9 103.5 103.1 98.55 101.54 105.74 106 105.5 107.9
01/11/2021 00:31:32 98.18 97.51 105.01 103.9 103.5 103.1 102.22 101.39 105.74 106 105.5 107.9
01/11/2021 00:31:33 96.82 97.7 105.01 103.9 103.5 103.1 100.15 101.96 105.74 106 105.5 107.9
01/11/2021 00:31:34 95.98 97.48 105.01 103.9 103.5 103.1 100.7 101.47 105.74 106 105.5 107.9
01/11/2021 00:31:35 96.96 97.09 105.01 103.8 103.5 103.1 99.87 100.99 105.74 105.9 105.5 107.9
01/11/2021 00:31:36 97.78 97.81 105.01 103.8 103.5 103.1 101.56 101.19 105.74 105.9 105.5 107.9
01/11/2021 00:31:37 101.21 100.28 105.01 103.8 103.5 103.1 102.9 102.33 105.74 105.9 105.5 107.9
01/11/2021 00:31:38 96.99 100.41 105.01 103.8 103.4 103.1 101.04 102.73 105.74 105.9 105.5 107.9
01/11/2021 00:31:39 102.64 101.98 105.01 103.8 103.4 103.1 104.26 103.65 105.74 105.9 105.5 107.9
01/11/2021 00:31:40 101.12 102.01 105.01 103.7 103.4 103.1 105.5 105.02 105.74 105.9 105.5 107.9
01/11/2021 00:31:41 99.88 101.7 105.01 103.7 103.4 103.1 103.25 105.24 105.74 105.9 105.5 107.9
01/11/2021 00:31:42 100.09 100.71 105.01 103.7 103.4 103.1 105.27 104.92 105.74 105.9 105.5 107.9
01/11/2021 00:31:43 99.1 100.3 105.01 103.7 103.4 103.1 103.77 104.81 105.74 105.9 105.5 107.9
01/11/2021 00:31:44 101.78 101.3 105.01 103.7 103.4 103.1 106.34 105.88 105.88 105.9 105.5 107.9
01/11/2021 00:31:45 100.42 101.05 105.01 103.7 103.4 103.1 103.98 105.69 105.88 105.9 105.5 107.9
01/11/2021 00:31:46 101.52 101.29 105.01 103.7 103.4 103.1 107.28 106.81 106.81 105.9 105.5 107.9
01/11/2021 00:31:47 100.21 101.36 105.01 103.7 103.4 103.1 104.63 106.91 106.91 105.9 105.5 107.9
01/11/2021 00:31:48 98.08 100.53 105.01 103.7 103.4 103.1 102.87 105.43 106.91 105.9 105.4 107.9
01/11/2021 00:31:49 100.31 100.28 105.01 103.7 103.4 103.1 106.1 105.89 106.91 105.8 105.4 107.9
01/11/2021 00:31:50 101.57 101.17 105.01 103.7 103.4 103.1 104.96 105.95 106.91 105.8 105.4 107.9
01/11/2021 00:31:51 99.93 101.19 105.01 103.6 103.4 103.1 103.26 105.14 106.91 105.8 105.4 107.9
01/11/2021 00:31:52 102.62 102 105.01 103.6 103.4 103.1 106.56 105.87 106.91 105.8 105.4 107.9
01/11/2021 00:31:53 102.95 103.01 103.47 103.6 103.4 103.1 106.17 106.46 106.91 105.8 105.4 107.9
01/11/2021 00:31:54 99.24 102.67 103.01 103.6 103.4 103.1 104.88 106.08 106.91 105.8 105.4 107.9
01/11/2021 00:31:55 100.09 100.85 103.01 103.6 103.4 103.1 103.87 105.38 106.91 105.8 105.4 107.9
01/11/2021 00:31:56 102.96 102.51 103.01 103.6 103.4 103.1 105.77 105.52 106.91 105.8 105.4 107.9
01/11/2021 00:31:57 103.82 103.34 103.34 103.6 103.4 103.1 106.28 106.05 106.91 105.8 105.4 107.9
01/11/2021 00:31:58 100.48 103.22 103.34 103.5 103.4 103.1 104.94 105.97 106.91 105.8 105.4 107.9
01/11/2021 00:31:59 103.78 103.69 103.69 103.6 103.4 103.1 106.93 106.85 106.91 105.8 105.4 107.9
01/11/2021 00:32:00 106.04 105.82 105.82 103.6 103.4 103.1 107.94 107.96 107.96 105.8 105.4 107.9
01/11/2021 00:32:01 101.47 105.1 105.82 103.6 103.4 103.1 105.21 107.42 107.96 105.8 105.4 107.9
01/11/2021 00:32:02 99.89 103.14 105.82 103.5 103.4 103.1 104.72 106.12 107.96 105.8 105.4 107.9
01/11/2021 00:32:03 102.89 102.63 105.82 103.5 103.4 103.1 107.34 106.65 107.96 105.8 105.4 107.9
01/11/2021 00:32:04 108.21 106.96 106.96 103.6 103.4 103.1 108.79 108.2 108.2 105.8 105.4 107.9
01/11/2021 00:32:05 102.73 106.58 106.96 103.5 103.4 103.1 105.19 107.95 108.2 105.8 105.4 107.9
01/11/2021 00:32:06 102.33 104.6 106.96 103.5 103.4 103.1 104.46 106.39 108.2 105.8 105.4 107.9
01/11/2021 00:32:07 104.43 104.68 106.96 103.5 103.4 103.1 106.98 106.9 108.2 105.8 105.4 107.9
01/11/2021 00:32:08 103.36 104.8 106.96 103.5 103.4 103.1 106.12 107.23 108.2 105.8 105.4 107.9
01/11/2021 00:32:09 102.52 103.68 106.96 103.5 103.4 103.1 104.79 106.23 108.2 105.8 105.4 107.9
01/11/2021 00:32:10 101.58 103.59 106.96 103.5 103.4 103.1 104.64 105.88 108.2 105.8 105.4 107.9
01/11/2021 00:32:11 104.52 103.85 106.96 103.5 103.4 103.1 107.62 107.07 108.2 105.8 105.4 107.9
01/11/2021 00:32:12 104.39 104.68 106.96 103.5 103.4 103.1 107.2 107.68 108.2 105.8 105.4 107.9
01/11/2021 00:32:13 101.82 103.89 106.96 103.5 103.4 103.1 105.61 106.86 108.2 105.8 105.4 107.9
01/11/2021 00:32:14 101.78 102.67 106.96 103.5 103.4 103.1 107.25 107.3 108.2 105.8 105.4 107.9
01/11/2021 00:32:15 103.92 103.69 106.96 103.5 103.4 103.1 105.77 106.99 108.2 105.8 105.4 107.9
01/11/2021 00:32:16 105.67 105.21 106.96 103.5 103.4 103.1 107.71 107.38 108.2 105.8 105.4 107.9
01/11/2021 00:32:17 105.52 105.84 106.96 103.5 103.4 103.1 107.76 108.13 108.2 105.8 105.4 107.9
01/11/2021 00:32:18 102.41 105.08 106.96 103.5 103.4 103.1 106.19 107.27 108.2 105.8 105.4 107.9
01/11/2021 00:32:19 103.93 103.88 106.96 103.4 103.4 103.1 107.52 107.28 108.2 105.8 105.4 107.9
01/11/2021 00:32:20 103.88 104.94 106.96 103.4 103.4 103.1 106.03 107.45 108.2 105.8 105.4 107.9
01/11/2021 00:32:21 104.92 104.87 106.96 103.4 103.4 103.1 107.38 107.42 108.2 105.8 105.4 107.9
01/11/2021 00:32:22 102.13 104.38 106.96 103.4 103.4 103.1 105.31 106.91 108.2 105.8 105.4 107.9
01/11/2021 00:32:23 100.89 103.14 106.96 103.4 103.4 103.1 103.7 105.99 108.2 105.8 105.4 107.9
01/11/2021 00:32:24 101.55 102.4 106.96 103.4 103.4 103.1 104.22 105.01 108.2 105.8 105.4 107.9
01/11/2021 00:32:25 101.92 102.02 106.96 103.3 103.4 103.1 104.4 104.64 108.2 105.8 105.4 107.9
01/11/2021 00:32:26 100.21 101.78 106.96 103.3 103.4 103.1 105.35 105.22 108.2 105.8 105.4 107.9
01/11/2021 00:32:27 106.34 105.35 106.96 103.3 103.4 103.1 107.96 107.3 108.2 105.8 105.4 107.9
01/11/2021 00:32:28 101.14 105.33 106.96 103.3 103.4 103.1 104.09 107.25 108.2 105.8 105.4 107.9
01/11/2021 00:32:29 101.47 103.2 106.96 103.3 103.4 103.1 105.39 105.88 108.2 105.8 105.4 107.9
01/11/2021 00:32:30 102.53 102.91 106.96 103.3 103.4 103.1 105.84 105.91 108.2 105.8 105.4 107.9
01/11/2021 00:32:31 104.67 104.27 106.96 103.3 103.4 103.1 107.23 106.67 108.2 105.8 105.4 107.9
01/11/2021 00:32:32 103.94 104.56 106.96 103.3 103.4 103.1 107.24 107.34 108.2 105.8 105.4 107.9
01/11/2021 00:32:33 101.64 103.74 106.96 103.3 103.4 103.1 105.1 106.93 108.2 105.8 105.4 107.9
01/11/2021 00:32:34 101.46 102.44 106.58 103.3 103.4 103.1 106.58 106.53 108.13 105.8 105.4 107.9
01/11/2021 00:32:35 103.95 103.45 105.84 103.3 103.4 103.1 106.06 106.91 108.13 105.8 105.4 107.9
01/11/2021 00:32:36 103.57 104.37 105.84 103.3 103.4 103.1 106.15 106.3 108.13 105.8 105.4 107.9
01/11/2021 00:32:37 101.57 102.99 105.84 103.3 103.4 103.1 104.85 106.15 108.13 105.8 105.4 107.9
01/11/2021 00:32:38 104.2 104.09 105.84 103.3 103.4 103.1 106.53 106.48 108.13 105.8 105.4 107.9
01/11/2021 00:32:39 101.48 103.75 105.84 103.3 103.4 103.1 104.28 106.17 108.13 105.7 105.4 107.9
01/11/2021 00:32:40 101.81 102.5 105.84 103.3 103.4 103.1 104.58 105.16 108.13 105.7 105.4 107.9
01/11/2021 00:32:41 99.81 102.1 105.84 103.3 103.4 103.1 104.12 104.79 108.13 105.7 105.4 107.9
01/11/2021 00:32:42 103.13 103.04 105.84 103.3 103.4 103.1 107.53 107.12 108.13 105.7 105.4 107.9
01/11/2021 00:32:43 101.81 102.95 105.84 103.3 103.4 103.1 104.78 106.66 108.13 105.7 105.4 107.9
01/11/2021 00:32:44 100.81 101.98 105.84 103.3 103.4 103.1 105.95 105.98 108.13 105.7 105.4 107.9
01/11/2021 00:32:45 101.54 101.63 105.84 103.2 103.4 103.1 106.17 106.7 108.13 105.7 105.4 107.9
01/11/2021 00:32:46 111.19 110.21 110.21 103.3 103.5 103.1 111.88 111.18 111.18 105.8 105.5 107.9
01/11/2021 00:32:47 106.06 109.67 110.21 103.3 103.5 103.1 107.77 110.62 111.18 105.8 105.5 107.9
01/11/2021 00:32:48 108.61 109.78 110.21 103.4 103.5 103.1 108.65 110.15 111.18 105.8 105.5 107.9
01/11/2021 00:32:49 99.25 107.65 110.21 103.3 103.5 103.1 104.31 108.43 111.18 105.8 105.5 107.9
01/11/2021 00:32:50 101.62 104.26 110.21 103.3 103.5 103.1 104.2 106.27 111.18 105.8 105.5 107.9
01/11/2021 00:32:51 107.6 107.18 110.21 103.3 103.5 103.1 109.89 108.94 111.18 105.8 105.5 107.9
01/11/2021 00:32:52 108.23 108.84 110.21 103.4 103.5 103.1 108.44 109.86 111.18 105.8 105.5 107.9
01/11/2021 00:32:53 100.68 106.87 110.21 103.4 103.5 103.1 105.9 108.11 111.18 105.8 105.5 107.9
01/11/2021 00:32:54 99.25 104.03 110.21 103.4 103.5 103.1 103.16 106.64 111.18 105.8 105.5 107.9
01/11/2021 00:32:55 106.59 105.92 110.21 103.4 103.5 103.1 108.46 107.77 111.18 105.8 105.5 107.9
01/11/2021 00:32:56 104.55 105.93 110.21 103.4 103.5 103.1 106.21 107.78 111.18 105.8 105.5 107.9
01/11/2021 00:32:57 99.56 104.97 110.21 103.4 103.5 103.1 105.94 106.92 111.18 105.8 105.5 107.9
01/11/2021 00:32:58 100.87 102.35 110.21 103.3 103.5 103.1 104.43 106.42 111.18 105.8 105.5 107.9
01/11/2021 00:32:59 100.55 101.42 110.21 103.3 103.5 103.1 104.37 105.22 111.18 105.8 105.5 107.9
01/11/2021 00:33:00 100.74 100.92 110.21 103.3 103.5 103.1 106.96 106.53 111.18 105.8 105.5 107.9
01/11/2021 00:33:01 108.08 107.14 110.21 103.4 103.5 103.1 108.03 107.78 111.18 105.8 105.5 107.9
01/11/2021 00:33:02 105.81 107.34 110.21 103.4 103.5 103.1 106.8 107.84 111.18 105.8 105.5 107.9
01/11/2021 00:33:03 104.82 106.29 110.21 103.4 103.5 103.1 106.55 107.48 111.18 105.8 105.5 107.9
01/11/2021 00:33:04 103.53 105.16 110.21 103.4 103.5 103.1 105.11 106.54 111.18 105.8 105.5 107.9
01/11/2021 00:33:05 108.89 108.23 110.21 103.4 103.6 103.1 109.77 109.12 111.18 105.9 105.6 107.9
01/11/2021 00:33:06 102.31 107.49 110.21 103.4 103.6 103.1 105.72 108.42 111.18 105.9 105.6 107.9
01/11/2021 00:33:07 110.49 109.63 110.21 103.5 103.6 103.1 111.02 110.5 111.18 105.9 105.6 107.9
01/11/2021 00:33:08 111.77 111.83 111.83 103.6 103.6 103.1 112.53 112.26 112.26 105.9 105.6 107.9
01/11/2021 00:33:09 106.92 110.22 111.83 103.6 103.6 103.1 108.31 111.12 112.26 105.9 105.6 107.9
01/11/2021 00:33:10 101.37 108.16 111.83 103.6 103.6 103.1 106.2 109.27 112.26 105.9 105.6 107.9
01/11/2021 00:33:11 105.57 106.19 111.83 103.6 103.6 103.1 107.48 108.29 112.26 105.9 105.6 107.9
01/11/2021 00:33:12 104.06 105.33 111.83 103.6 103.6 103.1 108.32 108.18 112.26 106 105.6 107.9
01/11/2021 00:33:13 104.19 104.77 111.83 103.6 103.6 103.1 109.17 108.99 112.26 106 105.6 107.9
01/11/2021 00:33:14 99.61 104.33 111.83 103.6 103.7 103.1 104.14 108.72 112.26 106 105.6 107.9
01/11/2021 00:33:15 101.95 102.12 111.83 103.6 103.7 103.1 105.9 106.51 112.26 106 105.6 107.9
01/11/2021 00:33:16 98.9 102.1 111.83 103.5 103.7 103.1 103.77 105.99 112.26 106 105.6 107.9
01/11/2021 00:33:17 100.4 100.54 111.83 103.5 103.7 103.1 103.68 104.69 112.26 105.9 105.7 107.9
01/11/2021 00:33:18 100.46 100.5 111.83 103.5 103.7 103.1 105.2 104.86 112.26 105.9 105.7 107.9
01/11/2021 00:33:19 101.15 101.32 111.83 103.5 103.7 103.1 103.63 104.84 112.26 105.9 105.7 107.9
01/11/2021 00:33:20 99.85 101.34 111.83 103.5 103.7 103.1 104.87 105.01 112.26 105.9 105.7 107.9
01/11/2021 00:33:21 99.28 100.44 111.83 103.5 103.7 103.1 103.99 104.66 112.26 105.9 105.7 107.9
01/11/2021 00:33:22 102.53 101.84 111.83 103.5 103.7 103.1 107 106.48 112.26 105.9 105.7 107.9
01/11/2021 00:33:23 100.36 101.52 111.83 103.5 103.7 103.1 104.59 106.11 112.26 105.9 105.7 107.9
01/11/2021 00:33:24 102.09 101.78 111.83 103.5 103.7 103.1 106.63 106.33 112.26 105.9 105.7 107.9
01/11/2021 00:33:25 101.03 101.88 111.83 103.5 103.7 103.1 104.29 106.37 112.26 105.9 105.7 107.9
01/11/2021 00:33:26 98.4 101.16 111.83 103.5 103.7 103.1 102.93 105.06 112.26 105.9 105.7 107.9
01/11/2021 00:33:27 98.78 99.64 111.83 103.5 103.7 103.1 103.41 103.94 112.26 105.9 105.7 107.9
01/11/2021 00:33:28 100.9 100.57 111.83 103.4 103.7 103.1 106.7 105.87 112.26 105.9 105.7 107.9
01/11/2021 00:33:29 101.67 102 111.83 103.4 103.7 103.1 104.63 106.18 112.26 105.9 105.7 107.9
01/11/2021 00:33:30 99.54 101.07 111.83 103.4 103.7 103.1 103.69 104.9 112.26 105.9 105.7 107.9
01/11/2021 00:33:31 99.6 100 111.83 103.4 103.7 103.1 105.2 105.03 112.26 105.9 105.7 107.9
01/11/2021 00:33:32 103.03 102.38 111.83 103.4 103.7 103.1 106.64 106.43 112.26 105.9 105.7 107.9
01/11/2021 00:33:33 98.23 101.75 111.83 103.4 103.7 103.1 102.58 105.82 112.26 105.9 105.7 107.9
01/11/2021 00:33:34 99.68 99.97 111.83 103.4 103.7 103.1 104.46 104.55 112.26 105.9 105.7 107.9
01/11/2021 00:33:35 98.67 100.45 111.83 103.4 103.7 103.1 103.02 104.63 112.26 105.9 105.7 107.9
01/11/2021 00:33:36 100.11 99.91 111.83 103.4 103.7 103.1 104.56 104.42 112.26 105.9 105.7 107.9
01/11/2021 00:33:37 100.32 100.72 111.83 103.4 103.7 103.1 103.65 104.35 112.26 105.9 105.7 107.9
01/11/2021 00:33:38 100.92 100.76 110.22 103.4 103.7 103.1 105.28 104.8 111.12 105.9 105.7 107.9
01/11/2021 00:33:39 99.58 100.76 108.16 103.4 103.7 103.1 103.31 104.77 109.27 105.9 105.7 107.9
01/11/2021 00:33:40 101.7 101.15 106.19 103.4 103.7 103.1 105.34 105.18 108.99 105.9 105.7 107.9
01/11/2021 00:33:41 102.18 102.07 105.33 103.4 103.7 103.1 106.07 105.75 108.99 105.9 105.7 107.9
01/11/2021 00:33:42 103.96 103.85 104.77 103.3 103.7 103.1 105.37 105.82 108.99 105.9 105.7 107.9
01/11/2021 00:33:43 101.54 103.49 104.33 103.3 103.7 103.1 105.82 105.91 108.72 105.9 105.7 107.9
01/11/2021 00:33:44 100.81 102.35 103.85 103.3 103.7 103.1 104.11 105.69 106.51 105.8 105.7 107.9
01/11/2021 00:33:45 100.24 101.58 103.85 103.3 103.7 103.1 105.64 105.6 106.48 105.8 105.7 107.9
01/11/2021 00:33:46 101.5 101.45 103.85 103.3 103.7 103.1 104.61 105.37 106.48 105.8 105.7 107.9
01/11/2021 00:33:47 104.55 103.86 103.86 103.3 103.7 103.1 107.9 107.26 107.26 105.8 105.7 107.9
01/11/2021 00:33:48 102.27 103.78 103.86 103.3 103.7 103.1 105.12 107.27 107.27 105.8 105.7 107.9
01/11/2021 00:33:49 99.84 103.02 103.86 103.3 103.7 103.1 103.47 106.01 107.27 105.8 105.7 107.9
01/11/2021 00:33:50 101.2 101.78 103.86 103.3 103.7 103.1 104.08 104.62 107.27 105.8 105.8 107.9
01/11/2021 00:33:51 101.75 101.73 103.86 103.3 103.7 103.1 105.72 105.64 107.27 105.8 105.8 107.9
01/11/2021 00:33:52 103.53 103.07 103.86 103.3 103.7 103.1 107.82 107.24 107.27 105.8 105.8 107.9
01/11/2021 00:33:53 107.72 106.94 106.94 103.3 103.7 103.1 108.73 108.52 108.52 105.9 105.8 107.9
01/11/2021 00:33:54 102.79 106.93 106.94 103.3 103.7 103.1 105.31 108.51 108.52 105.9 105.8 107.9
01/11/2021 00:33:55 105.73 106.38 106.94 103.4 103.7 103.1 107.04 107.77 108.52 105.9 105.8 107.9
01/11/2021 00:33:56 104.12 105.12 106.94 103.4 103.7 103.1 108.8 108.67 108.67 105.9 105.8 107.9
01/11/2021 00:33:57 107.32 106.45 106.94 103.4 103.7 103.1 110.24 109.82 109.82 105.9 105.8 107.9
01/11/2021 00:33:58 109.92 109.84 109.84 103.4 103.8 103.1 111.24 111.21 111.21 105.9 105.8 107.9
01/11/2021 00:33:59 108.16 109.72 109.84 103.5 103.8 103.1 108.53 110.97 111.21 106 105.8 107.9
01/11/2021 00:34:00 107.69 108.8 109.84 103.5 103.8 103.1 109.8 110.08 111.21 106 105.8 107.9
01/11/2021 00:34:01 103.28 107.96 109.84 103.5 103.8 103.1 105.79 109.67 111.21 106 105.8 107.9
01/11/2021 00:34:02 105.55 106.16 109.84 103.5 103.8 103.1 107.89 108.17 111.21 106 105.9 107.9
01/11/2021 00:34:03 106.3 106.56 109.84 103.5 103.8 103.1 107.16 108.29 111.21 106 105.9 107.9
01/11/2021 00:34:04 103.69 106.09 109.84 103.5 103.8 103.1 107.44 107.61 111.21 106 105.9 107.9
01/11/2021 00:34:05 102.06 104.82 109.84 103.5 103.8 103.1 106.22 107.46 111.21 106 105.9 107.9
01/11/2021 00:34:06 100.33 103.31 109.84 103.5 103.8 103.1 104.1 106.67 111.21 106 105.9 107.9
01/11/2021 00:34:07 101.95 102.05 109.84 103.5 103.8 103.1 106.17 106.06 111.21 105.9 105.9 107.9
01/11/2021 00:34:08 103.3 103.34 109.84 103.4 103.8 103.1 105.56 106.01 111.21 105.9 105.9 107.9
01/11/2021 00:34:09 106.37 105.88 109.84 103.5 103.8 103.1 107.05 107.06 111.21 106 105.9 107.9
01/11/2021 00:34:10 105.82 105.88 109.84 103.5 103.8 103.1 107.41 107.39 111.21 106 105.9 107.9
01/11/2021 00:34:11 99.65 105.58 109.84 103.5 103.8 103.1 103.84 107.08 111.21 106 105.9 107.9
01/11/2021 00:34:12 110.59 109.64 109.84 103.5 103.9 103.1 111.4 110.56 111.21 106 105.9 107.9
01/11/2021 00:34:13 102.65 109.45 109.84 103.5 103.9 103.1 105.9 110.36 111.21 106 105.9 107.9
01/11/2021 00:34:14 107.96 107.86 109.84 103.5 103.9 103.1 109.03 109 111.21 106 105.9 107.9
01/11/2021 00:34:15 106.76 108.18 109.84 103.5 103.9 103.1 108.28 109.14 111.21 106 105.9 107.9
01/11/2021 00:34:16 109.45 109.33 109.84 103.6 103.9 103.1 110.43 110.42 111.21 106 106 107.9
01/11/2021 00:34:17 100.3 108.59 109.84 103.6 103.9 103.1 104.22 109.67 111.21 106 106 107.9
01/11/2021 00:34:18 106.38 106.52 109.84 103.6 103.9 103.1 108.47 108.37 111.21 106 106 107.9
01/11/2021 00:34:19 102.13 106.22 109.84 103.6 103.9 103.1 106.36 108 111.21 106 106 107.9
01/11/2021 00:34:20 103.82 104.12 109.84 103.6 103.9 103.1 108.36 107.94 111.21 106 106 107.9
01/11/2021 00:34:21 104 104.32 109.84 103.6 103.9 103.1 108.93 108.69 111.21 106 106 107.9
01/11/2021 00:34:22 104 104.1 109.84 103.6 103.9 103.1 108.18 108.78 111.21 106.1 106 107.9
01/11/2021 00:34:23 103.05 104.1 109.84 103.6 103.9 103.1 107.84 108.29 111.21 106.1 106 107.9
01/11/2021 00:34:24 101.92 103.31 109.84 103.6 103.9 103.1 105.67 108.03 111.21 106.1 106 107.9
01/11/2021 00:34:25 101.21 102.44 109.84 103.6 103.9 103.1 105.81 106.64 111.21 106.1 106 107.9
01/11/2021 00:34:26 100.75 101.73 109.84 103.6 103.9 103.1 103.65 106.38 111.21 106.1 106 107.9
01/11/2021 00:34:27 97.2 100.98 109.84 103.5 103.9 103.1 99.43 104.47 111.21 106 106 107.9
01/11/2021 00:34:28 97.45 99.32 109.72 103.5 103.9 103.1 99.15 102.18 110.97 106 106 107.9
01/11/2021 00:34:29 92.88 97.8 109.64 103.5 103.9 103.1 93.16 100.31 110.56 106 106 107.9
01/11/2021 00:34:30 91.66 95.45 109.64 103.5 103.9 103.1 92.06 97.25 110.56 106 106 107.9
01/11/2021 00:34:31 90.51 93.47 109.64 103.5 103.9 103.1 90.64 94.71 110.56 106 106 107.9
01/11/2021 00:34:32 91.82 92.23 109.64 103.5 103.9 103.1 92.13 92.9 110.56 106 106 107.9
01/11/2021 00:34:33 91.17 91.99 109.64 103.5 103.9 103.1 91.54 92.44 110.56 106 106 107.8
01/11/2021 00:34:34 90.63 91.26 109.64 103.4 103.9 103.1 90.91 91.76 110.56 106 106 107.8
01/11/2021 00:34:35 91.94 91.94 109.64 103.4 103.9 103.1 92.03 92.16 110.56 105.9 106 107.8
01/11/2021 00:34:36 86.96 91.67 109.64 103.4 103.9 103.1 87.42 91.85 110.56 105.9 106 107.8
01/11/2021 00:34:37 84.79 89.05 109.64 103.4 103.9 103.1 86.43 89.28 110.56 105.9 106 107.8
01/11/2021 00:34:38 98.2 96.67 109.64 103.3 103.9 103.1 99.11 97.66 110.56 105.9 106 107.8
01/11/2021 00:34:39 95.86 96.53 109.64 103.3 103.9 103.1 97.13 97.61 110.56 105.8 106 107.8
01/11/2021 00:34:40 96.49 96.59 109.64 103.3 103.9 103.1 100.77 100.05 110.56 105.8 106 107.8
01/11/2021 00:34:41 98.33 97.84 109.64 103.3 103.9 103.1 101.59 101.55 110.56 105.8 106 107.8
01/11/2021 00:34:42 97.28 98.02 109.45 103.2 103.9 103.1 100.4 101.55 110.42 105.8 106 107.8
01/11/2021 00:34:43 97.32 97.48 109.33 103.2 103.9 103.1 100.81 100.76 110.42 105.8 106 107.8
01/11/2021 00:34:44 96.89 97.64 109.33 103.2 103.9 103.1 101.64 101.36 110.42 105.8 106 107.8
01/11/2021 00:34:45 95.49 96.98 109.33 103.2 103.9 103.1 101.72 101.74 110.42 105.8 106 107.8
01/11/2021 00:34:46 96.69 96.66 108.59 103.2 103.9 103.1 102.04 101.9 109.67 105.7 106 107.8
01/11/2021 00:34:47 98.55 98.23 106.52 103.2 103.9 103.1 102.51 102.39 108.78 105.7 106 107.8
01/11/2021 00:34:48 96.89 98.41 106.22 103.1 103.9 103.1 102.55 102.76 108.78 105.7 106 107.8
01/11/2021 00:34:49 96.89 97.51 104.32 103.1 103.9 103.1 103.44 103.24 108.78 105.7 106 107.8
01/11/2021 00:34:50 97.8 97.78 104.32 103.1 103.9 103.1 102.27 103.28 108.78 105.7 106 107.8
01/11/2021 00:34:51 96.25 97.76 104.1 103.1 103.9 103.1 102.09 102.97 108.78 105.7 106 107.8
01/11/2021 00:34:52 96.72 96.99 104.1 103.1 103.9 103.1 101.93 102.25 108.29 105.7 106 107.8
01/11/2021 00:34:53 97.49 97.32 103.31 103.1 103.9 103.1 102.47 102.64 108.03 105.7 106 107.8
01/11/2021 00:34:54 96.11 97.34 102.44 103.1 103.9 103.1 102.51 102.54 106.64 105.7 106 107.8
01/11/2021 00:34:55 94.41 96.59 101.73 103 103.9 103.1 100.83 102.48 106.38 105.6 106 107.8
01/11/2021 00:34:56 95.1 95.54 100.98 103 103.9 103.1 101.62 101.99 104.47 105.6 106 107.8
01/11/2021 00:34:57 99.4 98.76 99.32 103 103.9 103.1 103.15 102.77 103.28 105.6 106 107.8
01/11/2021 00:34:58 97.79 98.76 98.76 103 103.9 103.1 102.46 102.77 103.28 105.6 106 107.8
01/11/2021 00:34:59 98.26 98.51 98.76 103 103.9 103.1 102.9 103.01 103.28 105.6 106 107.8
01/11/2021 00:35:00 101.33 100.51 100.51 103 103.9 103.1 104.13 103.75 103.75 105.6 106 107.8
01/11/2021 00:35:01 100.38 100.92 100.92 102.9 103.9 103.1 103.91 104.27 104.27 105.6 106 107.8
01/11/2021 00:35:02 98.84 100.4 100.92 102.9 103.9 103.1 103.27 103.9 104.27 105.6 106 107.8
01/11/2021 00:35:03 100.57 100.63 100.92 102.9 103.9 103.1 103.93 103.96 104.27 105.6 106 107.8
01/11/2021 00:35:04 100.97 100.79 100.92 102.9 103.9 103.1 104.43 104.45 104.45 105.6 106 107.8
01/11/2021 00:35:05 98.69 100.76 100.92 102.9 103.9 103.1 104.02 104.25 104.45 105.6 106 107.8
01/11/2021 00:35:06 100.82 100.47 100.92 102.9 103.9 103.1 104.91 104.8 104.8 105.6 106 107.8
01/11/2021 00:35:07 103.66 103.34 103.34 102.9 103.9 103.1 107.12 106.73 106.73 105.6 106 107.8
01/11/2021 00:35:08 101.43 103.21 103.34 102.9 103.9 103.1 105.85 106.68 106.73 105.6 106 107.8
01/11/2021 00:35:09 102.26 102.75 103.34 102.9 103.9 103.1 106 106.3 106.73 105.6 106 107.8
01/11/2021 00:35:10 102.36 103.49 103.49 102.9 103.9 103.1 105.03 106.1 106.73 105.6 106 107.8
01/11/2021 00:35:11 100.49 102.35 103.49 102.9 103.9 103.1 104.58 105.51 106.73 105.6 106 107.8
01/11/2021 00:35:12 101.56 101.84 103.49 102.9 103.9 103.1 104.74 105.23 106.73 105.6 106 107.8
01/11/2021 00:35:13 100.59 101.31 103.49 102.9 103.9 103.1 104.62 105 106.73 105.6 106 107.8
01/11/2021 00:35:14 101.04 101.31 103.49 102.9 103.9 103.1 103.92 104.69 106.73 105.6 106 107.8
01/11/2021 00:35:15 98.97 100.96 103.49 102.8 103.9 103.1 105.57 105.19 106.73 105.6 106 107.8
01/11/2021 00:35:16 101.15 100.8 103.49 102.8 103.9 103.1 104.79 105.19 106.73 105.6 106 107.8
01/11/2021 00:35:17 99.91 100.83 103.49 102.8 103.9 103.1 105.41 105.37 106.73 105.6 106 107.8
01/11/2021 00:35:18 100.72 101.19 103.49 102.8 103.9 103.1 104.67 105.73 106.73 105.6 106 107.8
01/11/2021 00:35:19 100.06 100.62 103.49 102.8 103.9 103.1 104.69 104.97 106.73 105.6 106 107.8
01/11/2021 00:35:20 100.74 100.8 103.49 102.8 103.9 103.1 104.79 105.57 106.73 105.5 106 107.8
01/11/2021 00:35:21 101.34 101.45 103.49 102.8 103.9 103.1 101.56 104.61 106.73 105.5 106 107.8
01/11/2021 00:35:22 94.83 100.86 103.49 102.8 103.9 103.1 99.15 102.82 106.73 105.5 106 107.8
01/11/2021 00:35:23 97.76 98.15 103.49 102.8 103.9 103.1 105.2 104.56 106.73 105.5 106 107.8
01/11/2021 00:35:24 99.77 99.51 103.49 102.8 103.9 103.1 104.65 104.77 106.73 105.5 106 107.8
01/11/2021 00:35:25 98.97 100 103.49 102.8 103.9 103.1 104.59 105.47 106.73 105.5 106 107.8
01/11/2021 00:35:26 99.72 99.49 103.49 102.8 103.9 103.1 106.67 106.05 106.73 105.5 106 107.8
01/11/2021 00:35:27 99.36 99.89 103.49 102.8 103.9 103.1 105.74 106.02 106.73 105.5 106 107.8
01/11/2021 00:35:28 100.77 100.32 103.49 102.8 103.9 103.1 105.47 105.97 106.73 105.5 106 107.8
01/11/2021 00:35:29 100.34 100.46 103.49 102.8 103.9 103.1 104.91 105.87 106.73 105.5 106 107.8
01/11/2021 00:35:30 100.74 101.41 103.49 102.8 103.9 103.1 104.97 105.6 106.73 105.5 106 107.8
01/11/2021 00:35:31 105.92 105.15 105.15 102.8 103.9 103.1 108.38 107.64 107.64 105.5 106 107.8
01/11/2021 00:35:32 101.73 105.2 105.2 102.8 103.9 103.1 106.37 107.71 107.71 105.5 106 107.8
01/11/2021 00:35:33 100.24 103.11 105.2 102.8 103.9 103.1 104.44 106.73 107.71 105.5 106 107.8
01/11/2021 00:35:34 100.73 101.63 105.2 102.7 103.9 103.1 105.62 105.77 107.71 105.5 106 107.8
01/11/2021 00:35:35 99.69 101.07 105.2 102.7 103.9 103.1 105.48 105.82 107.71 105.5 106 107.8
01/11/2021 00:35:36 99.55 100.8 105.2 102.7 103.9 103.1 106.1 106.62 107.71 105.5 106 107.8
01/11/2021 00:35:37 99 99.97 105.2 102.7 103.9 103.1 104.17 105.73 107.71 105.5 106 107.8
01/11/2021 00:35:38 104.55 103.65 105.2 102.7 103.9 103.1 106.26 106.04 107.71 105.5 106 107.8
01/11/2021 00:35:39 102.69 104.14 105.2 102.7 103.9 103.1 106.13 106.86 107.71 105.5 106 107.8
01/11/2021 00:35:40 104.62 104.49 105.2 102.7 103.9 103.1 107.77 107.43 107.71 105.5 106 107.8
01/11/2021 00:35:41 104.25 104.56 105.2 102.7 103.9 103.1 107 107.49 107.71 105.5 106 107.8
01/11/2021 00:35:42 106.92 106.65 106.65 102.7 103.9 103.1 108.31 108.3 108.3 105.5 106 107.8
01/11/2021 00:35:43 104.13 106.67 106.67 102.7 103.9 103.1 105.64 108.31 108.31 105.5 106 107.8
01/11/2021 00:35:44 103.45 105.18 106.67 102.7 103.9 103.1 106.22 106.83 108.31 105.5 106 107.8
01/11/2021 00:35:45 103.59 104.32 106.67 102.7 103.9 103.1 106.22 106.72 108.31 105.5 106 107.8
01/11/2021 00:35:46 100.48 104.15 106.67 102.7 103.9 103.1 104.7 106.72 108.31 105.5 106 107.8
01/11/2021 00:35:47 98.19 102.19 106.67 102.7 103.9 103.1 102.75 105.45 108.31 105.5 106 107.8
01/11/2021 00:35:48 100.3 100.55 106.67 102.7 103.9 103.1 105.71 105.3 108.31 105.5 106 107.8
01/11/2021 00:35:49 102.29 102.05 106.67 102.7 103.9 103.1 104.72 105.1 108.31 105.5 106 107.8
01/11/2021 00:35:50 101.2 102.18 106.67 102.7 103.9 103.1 104.53 105.22 108.31 105.5 106 107.8
01/11/2021 00:35:51 104.31 103.57 106.67 102.7 103.9 103.1 106.02 105.7 108.31 105.5 106 107.8
01/11/2021 00:35:52 103.32 103.73 106.67 102.7 103.9 103.1 105.73 105.9 108.31 105.5 106 107.8
01/11/2021 00:35:53 101.74 103.88 106.67 102.7 103.9 103.1 105.51 105.93 108.31 105.5 106 107.8
01/11/2021 00:35:54 102.81 102.89 106.67 102.6 103.9 103.1 105.63 105.76 108.31 105.5 106 107.8
01/11/2021 00:35:55 98.95 102.62 106.67 102.6 103.9 103.1 104.48 105.78 108.31 105.5 106 107.8
01/11/2021 00:35:56 114.03 112.45 112.45 102.8 103.9 103.2 114.39 112.93 112.93 105.6 106 107.8
01/11/2021 00:35:57 107.3 112.5 112.5 102.8 103.9 103.2 108.54 112.96 112.96 105.6 106 107.8
01/11/2021 00:35:58 101.34 109.58 112.5 102.8 103.9 103.2 105.12 110.4 112.96 105.6 106 107.8
01/11/2021 00:35:59 100.82 106.28 112.5 102.8 103.9 103.2 106.24 107.87 112.96 105.6 106 107.8
01/11/2021 00:36:00 100.73 103.65 112.5 102.8 103.9 103.2 105.33 106.84 112.96 105.6 106 107.8
01/11/2021 00:36:01 102.4 103.09 112.5 102.8 103.9 103.2 105.8 106.3 112.96 105.6 106 107.8
01/11/2021 00:36:02 103.31 102.98 112.5 102.8 103.9 103.2 106.29 106.16 112.96 105.6 106 107.8
01/11/2021 00:36:03 103.44 103.6 112.5 102.8 103.9 103.2 105.42 106.16 112.96 105.6 106 107.8
01/11/2021 00:36:04 102.07 103.13 112.5 102.8 103.9 103.2 106.02 106.17 112.96 105.6 106 107.8
01/11/2021 00:36:05 102.93 103.2 112.5 102.9 103.9 103.2 106.33 106.34 112.96 105.6 106 107.8
01/11/2021 00:36:06 102.5 103.77 112.5 102.9 103.9 103.2 105.4 106.56 112.96 105.7 106 107.8
01/11/2021 00:36:07 102.52 103.35 112.5 102.9 103.9 103.2 105.43 106.02 112.96 105.7 106 107.8
01/11/2021 00:36:08 103.34 103.21 112.5 102.9 103.9 103.2 105.63 105.95 112.96 105.7 106 107.8
01/11/2021 00:36:09 99.71 102.92 112.5 102.9 103.9 103.2 105.63 106.13 112.96 105.7 106 107.8
01/11/2021 00:36:10 100.94 101.63 112.5 102.9 103.9 103.2 106.26 106.2 112.96 105.7 106 107.8
01/11/2021 00:36:11 98.73 100.83 112.5 102.9 103.9 103.2 103.97 105.79 112.96 105.7 106 107.8
01/11/2021 00:36:12 103.72 102.59 112.5 102.9 103.9 103.2 105.97 105.58 112.96 105.7 106 107.8
01/11/2021 00:36:13 100.6 102.41 112.5 102.9 103.9 103.2 104.92 105.48 112.96 105.7 106 107.8
01/11/2021 00:36:14 102.01 102.06 112.5 102.9 103.9 103.2 106.32 105.96 112.96 105.8 106 107.8
01/11/2021 00:36:15 100.73 101.86 112.5 102.9 103.9 103.2 103.85 105.96 112.96 105.8 106 107.8
01/11/2021 00:36:16 102.28 102.17 112.5 102.9 103.9 103.2 106.8 106.21 112.96 105.8 106 107.8
01/11/2021 00:36:17 100.27 101.94 112.5 103 103.9 103.2 105.99 106.42 112.96 105.8 106 107.8
01/11/2021 00:36:18 102.15 102.54 112.5 103 103.8 103.2 105.88 106.37 112.96 105.8 106 107.8
01/11/2021 00:36:19 101.91 102.43 112.5 103 103.8 103.2 105.02 106.2 112.96 105.8 106 107.8
01/11/2021 00:36:20 99.07 101.72 112.5 103 103.8 103.2 105.92 106.15 112.96 105.8 106 107.8
01/11/2021 00:36:21 101.33 101.48 112.5 103 103.8 103.2 106.99 106.68 112.96 105.8 106 107.8
01/11/2021 00:36:22 102.6 102.78 112.5 103 103.8 103.2 107.37 107.48 112.96 105.8 106 107.8
01/11/2021 00:36:23 100.25 102.14 112.5 103 103.8 103.2 104.79 107.24 112.96 105.8 106 107.8
01/11/2021 00:36:24 100.91 101.92 112.5 103 103.8 103.2 106.01 106.58 112.96 105.8 106 107.8
01/11/2021 00:36:25 103.33 102.87 112.5 103 103.8 103.2 106.55 106.56 112.96 105.9 106 107.8
01/11/2021 00:36:26 98.59 102.88 112.5 103 103.8 103.2 104.38 106.6 112.96 105.9 106 107.8
01/11/2021 00:36:27 99.15 100.76 109.58 103 103.8 103.2 104.89 105.38 110.4 105.9 106 107.8
01/11/2021 00:36:28 102.81 102.13 106.28 103 103.8 103.2 106.57 106.27 107.87 105.9 106 107.8
01/11/2021 00:36:29 101.64 102.13 103.77 103 103.8 103.2 106.5 106.73 107.48 105.9 106 107.8
01/11/2021 00:36:30 97.47 101.78 103.77 103 103.8 103.2 104.63 106.84 107.48 105.9 106 107.8
01/11/2021 00:36:31 97.09 99.45 103.77 103 103.8 103.2 103.55 105.28 107.48 105.9 106 107.8
01/11/2021 00:36:32 102.73 101.65 103.77 103 103.8 103.2 106.07 105.74 107.48 105.9 106 107.8
01/11/2021 00:36:33 103.61 102.86 103.77 103 103.8 103.2 107.2 106.63 107.48 105.9 106 107.8
01/11/2021 00:36:34 102.27 103.21 103.77 103 103.8 103.2 107.01 107.4 107.48 105.9 106 107.7
01/11/2021 00:36:35 100.37 102.14 103.77 103 103.8 103.2 105.84 106.81 107.48 106 106 107.7
01/11/2021 00:36:36 100.12 101.23 103.35 103 103.8 103.2 105.04 106.08 107.48 106 106 107.7
01/11/2021 00:36:37 97.9 100.66 103.21 103 103.8 103.2 103.76 105.6 107.48 106 106 107.7
01/11/2021 00:36:38 100.84 100.3 103.21 103 103.8 103.2 105.88 105.55 107.48 106 106 107.7
01/11/2021 00:36:39 104.77 103.96 103.96 103.1 103.8 103.2 107.25 107.03 107.48 106 106 107.7
01/11/2021 00:36:40 102.4 104.01 104.01 103.1 103.8 103.2 105.69 107.13 107.48 106 106 107.7
01/11/2021 00:36:41 101.13 103.09 104.01 103.1 103.8 103.2 104.79 106.32 107.48 106 106 107.7
01/11/2021 00:36:42 102.07 102.49 104.01 103.1 103.8 103.2 106.28 106.18 107.48 106 106 107.7
01/11/2021 00:36:43 98.49 102.13 104.01 103.1 103.8 103.2 104.18 105.94 107.48 106 106 107.7
01/11/2021 00:36:44 100.31 100.85 104.01 103.1 103.8 103.2 104.67 105.17 107.48 106 106 107.7
01/11/2021 00:36:45 100.69 100.81 104.01 103.1 103.8 103.2 105.06 105.15 107.48 106 106 107.7
01/11/2021 00:36:46 103.92 103.53 104.01 103.1 103.8 103.2 106.4 106.42 107.48 106 106 107.7
01/11/2021 00:36:47 104.73 104.9 104.9 103.1 103.8 103.2 106.78 106.81 107.48 106 106 107.7
01/11/2021 00:36:48 97.61 104.02 104.9 103.1 103.8 103.2 104.13 106.41 107.48 106 106 107.7
01/11/2021 00:36:49 95.09 101.17 104.9 103.1 103.8 103.2 104.6 105.49 107.48 106 106 107.7
01/11/2021 00:36:50 108.87 106.95 106.95 103.1 103.8 103.2 109.8 108.64 108.64 106 106 107.7
01/11/2021 00:36:51 102.45 106.31 106.95 103.1 103.8 103.2 105.54 107.96 108.64 106 106 107.7
01/11/2021 00:36:52 101.56 104.19 106.95 103.1 103.8 103.2 104.84 106.54 108.64 106 106 107.7
01/11/2021 00:36:53 102.16 102.77 106.95 103.1 103.8 103.2 105.87 105.94 108.64 106 106 107.7
01/11/2021 00:36:54 101.79 102.71 106.95 103.1 103.8 103.2 106.46 106.4 108.64 106 106 107.7
01/11/2021 00:36:55 100.37 102.51 106.95 103.1 103.8 103.2 104.02 106.42 108.64 106 106 107.7
01/11/2021 00:36:56 103.88 103.02 106.95 103.1 103.8 103.2 106.2 105.93 108.64 106 106 107.7
01/11/2021 00:36:57 102.18 103.2 106.95 103.1 103.8 103.2 105.33 105.81 108.64 106 106 107.7
01/11/2021 00:36:58 101.01 102.67 106.95 103.1 103.8 103.2 105.08 105.95 108.64 106 106 107.7
01/11/2021 00:36:59 101.89 102.12 106.95 103.1 103.8 103.2 106.18 105.84 108.64 106 106 107.7
01/11/2021 00:37:00 101.09 101.85 106.95 103.1 103.8 103.2 104.59 105.73 108.64 106 106 107.7
01/11/2021 00:37:01 102.72 102.75 106.95 103.1 103.8 103.2 105.69 105.55 108.64 106 106 107.7
01/11/2021 00:37:02 100.1 102.31 106.95 103.1 103.8 103.2 104.75 105.59 108.64 106 106 107.7
01/11/2021 00:37:03 100.95 101.31 106.95 103.1 103.8 103.2 104.86 105.7 108.64 106 106 107.7
01/11/2021 00:37:04 100.24 101.28 106.95 103.1 103.8 103.2 106.05 106.04 108.64 106 106 107.7
01/11/2021 00:37:05 101.62 101.56 106.95 103.1 103.8 103.2 106.82 106.56 108.64 106 106 107.7
01/11/2021 00:37:06 99.86 101.43 106.95 103 103.8 103.2 103.88 106.45 108.64 106 106 107.7
01/11/2021 00:37:07 102.08 101.54 106.95 103 103.8 103.2 105.6 105.58 108.64 106 106 107.7
01/11/2021 00:37:08 103.06 102.93 106.95 103 103.8 103.2 106.25 106.15 108.64 106 106 107.7
01/11/2021 00:37:09 100.08 102.68 106.95 103 103.8 103.2 104.48 106.06 108.64 106 106 107.7
01/11/2021 00:37:10 101.61 101.92 106.95 103 103.8 103.2 103.62 105.03 108.64 106 106 107.7
01/11/2021 00:37:11 100.87 101.72 106.95 103 103.8 103.2 105.32 105.19 108.64 106 106 107.7
01/11/2021 00:37:12 99.4 100.83 106.95 103 103.8 103.2 104.66 105.15 108.64 106 106 107.7
01/11/2021 00:37:13 96.52 99.93 106.95 103 103.8 103.2 104.1 104.79 108.64 106 106 107.7
01/11/2021 00:37:14 100.47 99.77 106.95 103 103.8 103.2 104.88 105.06 108.64 106 106 107.7
01/11/2021 00:37:15 99.67 99.89 106.95 103 103.7 103.2 105.94 105.56 108.64 106 106 107.7
01/11/2021 00:37:16 99.13 100.02 106.95 103 103.7 103.2 104.13 105.47 108.64 105.9 106 107.7
01/11/2021 00:37:17 98.58 99.13 106.95 102.9 103.7 103.2 102.93 104.67 108.64 105.9 106 107.7
01/11/2021 00:37:18 98.98 99.29 106.95 102.9 103.7 103.2 103.84 104.07 108.64 105.9 106 107.7
01/11/2021 00:37:19 99.35 99.64 106.95 102.9 103.7 103.2 103.59 104.51 108.64 105.9 106 107.7
01/11/2021 00:37:20 95.23 99.04 106.31 102.9 103.7 103.2 97.39 103.46 107.96 105.9 106 107.7
01/11/2021 00:37:21 92.44 96.91 104.19 102.9 103.7 103.2 98.51 100.59 106.56 105.9 106 107.7
01/11/2021 00:37:22 96.76 96.21 103.2 102.9 103.7 103.2 103.02 102.09 106.56 105.9 106 107.7
01/11/2021 00:37:23 100.32 99.81 103.2 102.9 103.7 103.2 104.84 104.1 106.56 105.9 106 107.6
01/11/2021 00:37:24 102.72 102.38 103.2 102.9 103.7 103.2 106.2 105.82 106.56 105.9 106 107.6
01/11/2021 00:37:25 98.28 102.08 103.2 102.9 103.7 103.2 105.04 105.64 106.56 105.9 106 107.6
01/11/2021 00:37:26 100.08 100.46 103.2 102.9 103.7 103.2 105.26 105.45 106.56 105.9 106 107.6
01/11/2021 00:37:27 97.6 100.08 102.93 102.8 103.7 103.2 104.75 105.52 106.56 105.9 106 107.6
01/11/2021 00:37:28 95.78 98.6 102.93 102.8 103.7 103.2 103.4 105.19 106.56 105.9 106 107.6
01/11/2021 00:37:29 97.95 98.05 102.93 102.8 103.7 103.2 103.04 104.05 106.56 105.9 106 107.6
01/11/2021 00:37:30 101.78 101.15 102.93 102.8 103.7 103.2 106.38 105.66 106.56 105.9 106 107.6
01/11/2021 00:37:31 101.94 101.88 102.93 102.8 103.7 103.2 106.76 106.58 106.58 105.9 106 107.6
01/11/2021 00:37:32 98.25 101.73 102.93 102.8 103.7 103.2 103.81 106.58 106.58 105.8 106 107.6
01/11/2021 00:37:33 101.01 101.04 102.93 102.8 103.7 103.2 105.65 105.69 106.58 105.9 106 107.6
01/11/2021 00:37:34 102.75 102.59 102.93 102.8 103.7 103.2 105.76 105.97 106.58 105.8 106 107.6
01/11/2021 00:37:35 100.34 102.72 102.93 102.8 103.7 103.2 104.81 105.9 106.58 105.8 106 107.6
01/11/2021 00:37:36 101.3 101.62 102.93 102.8 103.7 103.2 105.5 105.63 106.58 105.8 106 107.6
01/11/2021 00:37:37 99.93 101.3 102.93 102.8 103.7 103.2 105.43 105.56 106.58 105.8 106 107.6
01/11/2021 00:37:38 99.27 100.3 102.72 102.8 103.7 103.2 104.65 105.61 106.58 105.8 106 107.6
01/11/2021 00:37:39 102.26 102.08 102.72 102.8 103.7 103.2 104.78 105.14 106.58 105.8 106 107.6
01/11/2021 00:37:40 104.4 103.83 103.83 102.8 103.7 103.2 107.4 106.86 106.86 105.8 106 107.6
01/11/2021 00:37:41 99.7 103.77 103.83 102.8 103.7 103.2 105.06 106.69 106.86 105.9 106 107.6
01/11/2021 00:37:42 99.02 101.3 103.83 102.8 103.7 103.2 105.05 106.1 106.86 105.8 106 107.6
01/11/2021 00:37:43 100.43 100.57 103.83 102.8 103.7 103.2 106.01 105.97 106.86 105.8 106 107.6
01/11/2021 00:37:44 102.35 101.84 103.83 102.8 103.7 103.2 105.26 105.98 106.86 105.8 106 107.6
01/11/2021 00:37:45 100.39 101.91 103.83 102.8 103.7 103.2 104.76 105.71 106.86 105.8 106 107.6
01/11/2021 00:37:46 102.05 102.25 103.83 102.7 103.7 103.2 105.55 105.49 106.86 105.8 106 107.6
01/11/2021 00:37:47 99.93 101.31 103.83 102.7 103.7 103.2 105.07 105.37 106.86 105.8 106 107.6
01/11/2021 00:37:48 100.56 100.86 103.83 102.6 103.7 103.2 105.41 105.57 106.86 105.8 106 107.6
01/11/2021 00:37:49 104.91 104.52 104.52 102.6 103.7 103.2 107.01 106.92 106.92 105.8 106 107.6
01/11/2021 00:37:50 104.72 104.7 104.7 102.6 103.7 103.2 107.62 107.4 107.4 105.8 106 107.6
01/11/2021 00:37:51 105.39 105.41 105.41 102.6 103.7 103.2 107.62 107.84 107.84 105.8 106 107.6
01/11/2021 00:37:52 104.4 106.49 106.49 102.6 103.7 103.2 106.67 108.44 108.44 105.8 106 107.6
01/11/2021 00:37:53 100.51 104.27 106.49 102.6 103.7 103.2 104.75 106.81 108.44 105.8 106 107.6
01/11/2021 00:37:54 98.23 102.17 106.49 102.6 103.7 103.2 104.14 105.64 108.44 105.8 106 107.6
01/11/2021 00:37:55 102.09 102.1 106.49 102.6 103.7 103.2 105.74 105.58 108.44 105.8 106 107.6
01/11/2021 00:37:56 102.72 102.61 106.49 102.6 103.7 103.2 105.58 105.98 108.44 105.7 106 107.6
01/11/2021 00:37:57 100.6 101.81 106.49 102.6 103.7 103.2 104.37 105.31 108.44 105.7 106 107.6
01/11/2021 00:37:58 100.94 101.6 106.49 102.6 103.7 103.2 105.3 105.57 108.44 105.7 106 107.6
01/11/2021 00:37:59 100.89 101.08 106.49 102.6 103.7 103.2 105.24 105.31 108.44 105.7 106 107.6
01/11/2021 00:38:00 102.08 101.87 106.49 102.6 103.7 103.2 105.96 105.84 108.44 105.7 106 107.6
01/11/2021 00:38:01 100.63 101.88 106.49 102.5 103.7 103.2 102.26 105.66 108.44 105.7 106 107.6
01/11/2021 00:38:02 103.76 103.51 106.49 102.5 103.6 103.2 106.14 105.77 108.44 105.7 106 107.6
01/11/2021 00:38:03 100.98 102.49 106.49 102.5 103.6 103.2 105.67 105.83 108.44 105.7 106 107.6
01/11/2021 00:38:04 101.52 102.18 106.49 102.5 103.6 103.2 106.17 106.24 108.44 105.7 106 107.6
01/11/2021 00:38:05 101.91 102.4 106.49 102.4 103.6 103.2 105.24 106.59 108.44 105.7 106 107.6
01/11/2021 00:38:06 103.75 103.51 106.49 102.4 103.6 103.2 107.18 106.99 108.44 105.7 106 107.6
01/11/2021 00:38:07 102.16 102.8 106.49 102.4 103.6 103.2 105 106.42 108.44 105.7 106 107.6
01/11/2021 00:38:08 103.04 103.35 106.49 102.3 103.6 103.2 106.55 106.25 108.44 105.6 106 107.6
01/11/2021 00:38:09 104.98 104.94 106.49 102.2 103.6 103.2 107.35 107.23 108.44 105.6 106 107.6
01/11/2021 00:38:10 99.21 104.12 106.49 102.2 103.6 103.2 104.79 106.85 108.44 105.6 106 107.6
01/11/2021 00:38:11 105.9 105.04 106.49 102.2 103.6 103.2 107.69 107.21 108.44 105.6 106 107.6
01/11/2021 00:38:12 105.46 105.57 106.49 102.2 103.6 103.2 107.94 107.96 108.44 105.6 106 107.6
01/11/2021 00:38:13 104.88 106.14 106.49 102.3 103.6 103.2 107.34 108.17 108.44 105.6 106 107.6
01/11/2021 00:38:14 99.62 104.52 106.49 102.3 103.6 103.2 104.16 107.03 108.44 105.6 106 107.6
01/11/2021 00:38:15 99.32 102.3 106.49 102.2 103.6 103.2 104.23 105.81 108.44 105.6 106 107.6
01/11/2021 00:38:16 103.51 102.76 106.49 102.3 103.6 103.2 106.25 105.85 108.44 105.6 106 107.6
01/11/2021 00:38:17 102.25 102.98 106.49 102.3 103.6 103.2 104.73 105.77 108.44 105.6 106 107.5
01/11/2021 00:38:18 103.1 103.41 106.49 102.3 103.6 103.2 106.34 106.06 108.44 105.6 106 107.5
01/11/2021 00:38:19 106.19 105.72 106.49 102.3 103.6 103.2 107.56 107.24 108.44 105.6 106 107.5
01/11/2021 00:38:20 99.04 105.29 106.49 102.3 103.6 103.2 104.77 107.01 108.44 105.6 106 107.5
01/11/2021 00:38:21 101.16 102.4 106.49 102.3 103.6 103.2 105.26 105.97 108.44 105.6 106 107.5
01/11/2021 00:38:22 103.26 103.18 106.14 102.3 103.6 103.2 106.69 106.58 108.17 105.6 106 107.5
01/11/2021 00:38:23 101.21 102.85 106.14 102.3 103.6 103.2 106.3 106.94 108.17 105.6 106 107.5
01/11/2021 00:38:24 108 106.87 106.87 102.3 103.6 103.2 111.52 110.39 110.39 105.7 106 107.5
01/11/2021 00:38:25 103.1 106.64 106.87 102.4 103.6 103.2 107.69 110.16 110.39 105.7 106 107.5
01/11/2021 00:38:26 97.57 104.58 106.87 102.3 103.6 103.2 103.97 108.56 110.39 105.7 106 107.5
01/11/2021 00:38:27 102.22 102.38 106.87 102.4 103.6 103.2 104.62 106.3 110.39 105.7 106 107.5
01/11/2021 00:38:28 101.71 102.21 106.87 102.4 103.6 103.2 105.72 105.93 110.39 105.7 106 107.5
01/11/2021 00:38:29 104.53 104.05 106.87 102.4 103.6 103.2 105.75 106.03 110.39 105.7 106 107.5
01/11/2021 00:38:30 100.01 103.82 106.87 102.4 103.6 103.2 104.27 105.79 110.39 105.7 106 107.5
01/11/2021 00:38:31 104.38 104.19 106.87 102.4 103.6 103.2 106.42 106.31 110.39 105.7 106 107.5
01/11/2021 00:38:32 105 105 106.87 102.4 103.6 103.2 106.84 106.76 110.39 105.7 106 107.5
01/11/2021 00:38:33 105.29 105.79 106.87 102.4 103.6 103.2 107.17 107.36 110.39 105.7 106 107.5
01/11/2021 00:38:34 104.23 105.46 106.87 102.4 103.6 103.2 106.45 107.32 110.39 105.7 106 107.5
01/11/2021 00:38:35 100.13 104.16 106.87 102.4 103.6 103.2 105.35 106.36 110.39 105.7 106 107.5
01/11/2021 00:38:36 104.78 104.36 106.87 102.5 103.6 103.2 107.21 107.08 110.39 105.7 106 107.5
01/11/2021 00:38:37 104.52 104.7 106.87 102.5 103.6 103.2 106.38 106.93 110.39 105.7 106 107.5
01/11/2021 00:38:38 103.26 104.29 106.87 102.5 103.6 103.2 106.15 106.62 110.39 105.7 106 107.5
01/11/2021 00:38:39 103.09 103.92 106.87 102.5 103.6 103.2 105.71 106.41 110.39 105.7 106 107.5
01/11/2021 00:38:40 102.08 103.32 106.87 102.5 103.6 103.2 105.4 106.02 110.39 105.7 106 107.5
01/11/2021 00:38:41 103.18 103.98 106.87 102.5 103.6 103.2 107.51 107 110.39 105.7 106 107.5
01/11/2021 00:38:42 100.7 102.75 106.87 102.5 103.6 103.2 105.08 106.82 110.39 105.7 106 107.5
01/11/2021 00:38:43 102.07 103.02 106.87 102.5 103.6 103.2 106.38 106.38 110.39 105.7 106 107.5
01/11/2021 00:38:44 104.71 103.9 106.87 102.5 103.6 103.2 106.88 106.89 110.39 105.8 106 107.5
01/11/2021 00:38:45 101.99 103.51 106.87 102.5 103.6 103.2 105.01 106.49 110.39 105.8 106 107.5
01/11/2021 00:38:46 100.46 102.68 106.87 102.5 103.6 103.2 106.36 106.26 110.39 105.8 106 107.5
01/11/2021 00:38:47 102.36 101.97 106.87 102.5 103.6 103.2 105.89 106.02 110.39 105.7 106 107.5
01/11/2021 00:38:48 97.84 102.52 106.87 102.5 103.6 103.2 98.72 106.06 110.39 105.7 106 107.5
01/11/2021 00:38:49 104.36 103.76 106.87 102.5 103.6 103.2 104.86 104.84 110.39 105.7 106 107.5
01/11/2021 00:38:50 97.39 103.29 106.87 102.5 103.6 103.2 97.21 104.31 110.39 105.7 106 107.5
01/11/2021 00:38:51 99 100.67 106.87 102.5 103.6 103.2 99.44 101.34 110.39 105.7 106 107.5
01/11/2021 00:38:52 91.62 99.95 106.87 102.5 103.6 103.2 91.83 100.49 110.39 105.7 106 107.5
01/11/2021 00:38:53 86.85 96.38 106.87 102.4 103.6 103.2 87.45 96.9 110.39 105.7 106 107.5
01/11/2021 00:38:54 93.32 93.88 106.64 102.4 103.6 103.2 93.89 94.35 110.16 105.7 106 107.5
01/11/2021 00:38:55 89.72 93.58 105.79 102.4 103.6 103.2 90.52 94.07 108.56 105.6 106 107.5
01/11/2021 00:38:56 93.31 93.53 105.79 102.3 103.6 103.2 93.24 93.61 107.36 105.6 106 107.4
01/11/2021 00:38:57 93.3 93.59 105.79 102.3 103.6 103.2 93.5 93.73 107.36 105.6 106 107.4
01/11/2021 00:38:58 89.15 92.84 105.79 102.2 103.6 103.2 89.52 93.02 107.36 105.5 106 107.4
01/11/2021 00:38:59 94.06 93.52 105.79 102.2 103.6 103.2 94.85 94.19 107.36 105.5 106 107.4
01/11/2021 00:39:00 90.88 93.5 105.79 102.1 103.6 103.2 91.48 94.19 107.36 105.4 106 107.4
01/11/2021 00:39:01 94.49 94.28 105.79 102.1 103.6 103.2 94.52 94.19 107.36 105.4 106 107.4
01/11/2021 00:39:02 94.17 94.83 105.79 102.1 103.6 103.2 94.3 94.53 107.36 105.4 106 107.4
01/11/2021 00:39:03 98.47 97.21 105.46 102 103.6 103.2 98.09 96.96 107.32 105.4 106 107.4
01/11/2021 00:39:04 94.96 97.36 104.7 102 103.6 103.2 94.87 97.03 107.08 105.4 105.9 107.4
01/11/2021 00:39:05 95.98 96.19 104.7 102 103.6 103.2 96.51 96.39 107.08 105.4 105.9 107.4
01/11/2021 00:39:06 91.99 95.85 104.7 102 103.5 103.2 92.62 96.17 107 105.3 105.9 107.4
01/11/2021 00:39:07 96.94 96.72 104.29 102 103.5 103.2 96.52 96.39 107 105.3 105.9 107.4
01/11/2021 00:39:08 91.24 95.44 103.98 102 103.5 103.2 90.74 95.31 107 105.3 105.9 107.4
01/11/2021 00:39:09 92.53 94.28 103.98 101.9 103.5 103.2 92.75 94.11 107 105.3 105.9 107.4
01/11/2021 00:39:10 88.45 92.1 103.98 101.9 103.5 103.2 88.27 92.25 107 105.3 105.9 107.4
01/11/2021 00:39:11 89.05 90.31 103.9 101.9 103.5 103.2 89.48 90.35 106.89 105.3 105.9 107.4
01/11/2021 00:39:12 96.39 95.69 103.9 101.8 103.5 103.2 95.74 95.09 106.89 105.2 105.9 107.4
01/11/2021 00:39:13 96.96 97.13 103.9 101.8 103.5 103.2 97.06 96.99 106.89 105.2 105.9 107.4
01/11/2021 00:39:14 94.67 96.54 103.76 101.7 103.5 103.2 94.32 96.14 106.49 105.2 105.9 107.4
01/11/2021 00:39:15 91.53 94.99 103.76 101.7 103.5 103.2 91.54 94.82 106.26 105.1 105.9 107.4
01/11/2021 00:39:16 95.51 95.32 103.76 101.6 103.5 103.2 94.88 94.7 106.06 105.1 105.9 107.4
01/11/2021 00:39:17 88.4 95.05 103.76 101.6 103.5 103.2 89.23 94.52 106.06 105.1 105.9 107.4
01/11/2021 00:39:18 86.97 92.01 103.76 101.5 103.5 103.2 86.89 91.79 104.84 105 105.9 107.4
01/11/2021 00:39:19 89.72 91.35 103.29 101.5 103.4 103.2 89.56 90.95 104.31 105 105.9 107.4
01/11/2021 00:39:20 89.92 90.32 100.67 101.5 103.4 103.2 89.6 90.07 101.34 105 105.9 107.4
01/11/2021 00:39:21 94.22 93.2 99.95 101.5 103.4 103.2 94.49 93.43 100.49 104.9 105.8 107.4
01/11/2021 00:39:22 95.85 95.46 97.36 101.4 103.4 103.2 96.78 95.92 97.03 104.9 105.8 107.4
01/11/2021 00:39:23 99.29 98.67 98.67 101.4 103.4 103.2 99.12 98.65 98.65 104.9 105.8 107.4
01/11/2021 00:39:24 100.25 100.11 100.11 101.4 103.4 103.2 100.69 100.3 100.3 104.9 105.8 107.4
01/11/2021 00:39:25 96.93 99.27 100.11 101.4 103.4 103.2 97.09 99.6 100.3 104.9 105.8 107.4
01/11/2021 00:39:26 98.57 99.32 100.11 101.4 103.4 103.2 99.03 99.71 100.3 104.9 105.8 107.3
01/11/2021 00:39:27 101.07 100.5 100.5 101.4 103.4 103.2 100.78 100.44 100.44 104.9 105.8 107.3
01/11/2021 00:39:28 102.46 102.52 102.52 101.4 103.4 103.2 101.84 101.97 101.97 104.9 105.8 107.3
01/11/2021 00:39:29 96.85 102.75 102.75 101.4 103.4 103.2 96.38 102.24 102.24 104.9 105.8 107.3
01/11/2021 00:39:30 89.52 99.7 102.75 101.4 103.4 103.2 89.35 99.14 102.24 104.9 105.8 107.3
01/11/2021 00:39:31 89.09 96.02 102.75 101.4 103.4 103.2 89.73 95.53 102.24 104.9 105.8 107.3
01/11/2021 00:39:32 91.2 93.39 102.75 101.4 103.3 103.2 92.64 93.54 102.24 104.9 105.8 107.3
01/11/2021 00:39:33 96.03 95.44 102.75 101.4 103.3 103.2 95.11 94.85 102.24 104.9 105.8 107.3
01/11/2021 00:39:34 92 95.12 102.75 101.4 103.3 103.2 90.75 94.49 102.24 104.9 105.8 107.3
01/11/2021 00:39:35 90.34 93.12 102.75 101.4 103.3 103.2 89.9 92.27 102.24 104.9 105.7 107.3
01/11/2021 00:39:36 91.7 92.02 102.75 101.4 103.3 103.2 91.23 91.49 102.24 104.9 105.7 107.3
01/11/2021 00:39:37 86.11 92.02 102.75 101.4 103.3 103.2 86.59 91.48 102.24 104.9 105.7 107.3
01/11/2021 00:39:38 91.93 91.9 102.75 101.4 103.3 103.2 92.29 92.02 102.24 104.9 105.7 107.3
01/11/2021 00:39:39 94.08 93.88 102.75 101.4 103.3 103.2 94.87 94.45 102.24 104.9 105.7 107.3
01/11/2021 00:39:40 90.64 93.85 102.75 101.4 103.3 103.2 91.19 94.41 102.24 104.9 105.7 107.3
01/11/2021 00:39:41 91.99 92.3 102.75 101.4 103.3 103.2 91.92 92.62 102.24 104.8 105.7 107.3
01/11/2021 00:39:42 93.95 93.94 102.75 101.4 103.3 103.2 93.72 93.73 102.24 104.8 105.7 107.3
01/11/2021 00:39:43 89.27 93.6 102.75 101.4 103.3 103.2 90.16 93.42 102.24 104.8 105.7 107.3
01/11/2021 00:39:44 93.33 93 102.75 101.4 103.3 103.2 93.99 93.53 102.24 104.8 105.7 107.3
01/11/2021 00:39:45 94.13 94.4 102.75 101.4 103.3 103.2 94.6 94.71 102.24 104.8 105.7 107.3
01/11/2021 00:39:46 86.56 93.44 102.75 101.4 103.3 103.2 87.68 93.98 102.24 104.8 105.7 107.3
01/11/2021 00:39:47 88.07 90.27 102.75 101.4 103.3 103.2 89.01 90.89 102.24 104.8 105.7 107.3
01/11/2021 00:39:48 88.5 89.24 102.75 101.4 103.2 103.2 89.27 90.02 102.24 104.8 105.7 107.3
01/11/2021 00:39:49 90.41 90.22 102.75 101.4 103.2 103.2 91.04 90.94 102.24 104.8 105.7 107.3
01/11/2021 00:39:50 91.55 91.36 102.75 101.4 103.2 103.2 91.25 91.6 102.24 104.8 105.7 107.3
01/11/2021 00:39:51 87.4 91.05 102.75 101.4 103.2 103.2 88.05 91.24 102.24 104.8 105.7 107.3
01/11/2021 00:39:52 86.26 89 102.75 101.4 103.2 103.2 87.45 89.28 102.24 104.8 105.7 107.3
01/11/2021 00:39:53 88.84 88.84 102.75 101.4 103.2 103.2 90.62 90.18 102.24 104.8 105.7 107.3
01/11/2021 00:39:54 90.38 89.97 102.75 101.4 103.2 103.2 91.72 91.31 102.24 104.8 105.7 107.3
01/11/2021 00:39:55 87.83 89.93 102.75 101.4 103.2 103.2 88.7 91.11 102.24 104.8 105.7 107.3
01/11/2021 00:39:56 89.1 89.01 102.75 101.4 103.2 103.2 89.57 90 102.24 104.7 105.6 107.3
01/11/2021 00:39:57 97.78 96.8 102.75 101.4 103.2 103.2 98.01 96.93 102.24 104.7 105.6 107.3
01/11/2021 00:39:58 95.04 95.56 102.75 101.4 103.2 103.2 95.48 95.87 102.24 104.7 105.6 107.2
01/11/2021 00:39:59 94.98 96.1 99.7 101.4 103.2 103.2 94.97 96.21 99.14 104.7 105.6 107.2
01/11/2021 00:40:00 91.48 94.96 96.8 101.3 103.2 103.2 91.54 95.1 96.93 104.7 105.6 107.2
01/11/2021 00:40:01 97.42 96.39 96.8 101.3 103.2 103.2 95.88 95.26 96.93 104.7 105.6 107.2
01/11/2021 00:40:02 94.87 96.3 96.8 101.3 103.2 103.2 94.42 95.36 96.93 104.7 105.6 107.2
01/11/2021 00:40:03 93.85 95.32 96.8 101.3 103.2 103.2 93.45 94.52 96.93 104.7 105.6 107.2
01/11/2021 00:40:04 97.7 98.05 98.05 101.3 103.2 103.2 96.8 97.24 97.24 104.7 105.6 107.2
01/11/2021 00:40:05 87.65 95.77 98.05 101.3 103.2 103.2 87.85 95.01 97.24 104.7 105.6 107.2
01/11/2021 00:40:06 95.5 95.01 98.05 101.3 103.1 103.2 100.01 99.35 99.35 104.6 105.6 107.2
01/11/2021 00:40:07 96.92 96.45 98.05 101.3 103.1 103.2 101.86 101.32 101.32 104.6 105.6 107.2
01/11/2021 00:40:08 100.37 99.83 99.83 101.3 103.1 103.2 103.28 102.99 102.99 104.6 105.6 107.2
01/11/2021 00:40:09 97.65 99.6 99.83 101.3 103.1 103.2 102.07 103.07 103.07 104.6 105.6 107.2
01/11/2021 00:40:10 100.55 100.19 100.19 101.3 103.1 103.2 103.54 103.27 103.27 104.6 105.6 107.2
01/11/2021 00:40:11 104.06 103 103 101.3 103.1 103.2 105.6 104.8 104.8 104.6 105.6 107.2
01/11/2021 00:40:12 102.2 103.19 103.19 101.3 103.1 103.2 102.19 104.55 104.8 104.6 105.6 107.2
01/11/2021 00:40:13 97.3 102.14 103.19 101.3 103.1 103.2 98.28 103.18 104.8 104.6 105.5 107.2
01/11/2021 00:40:14 93.87 99.27 103.19 101.3 103.1 103.2 95.81 100.33 104.8 104.6 105.5 107.2
01/11/2021 00:40:15 96.16 97.44 103.19 101.3 103.1 103.2 96.72 98.44 104.8 104.6 105.5 107.2
01/11/2021 00:40:16 87.96 96.18 103.19 101.2 103 103.2 87.94 97.05 104.8 104.5 105.5 107.2
01/11/2021 00:40:17 96.16 95.97 103.19 101.2 103 103.2 96.25 96.13 104.8 104.5 105.5 107.2
01/11/2021 00:40:18 96.09 96.24 103.19 101.2 103 103.2 97.3 97.03 104.8 104.5 105.5 107.2
01/11/2021 00:40:19 94.08 96.28 103.19 101.2 103 103.2 93.24 97.02 104.8 104.5 105.5 107.2
01/11/2021 00:40:20 90.04 94.82 103.19 101.2 103 103.2 90.41 94.93 104.8 104.5 105.5 107.2
01/11/2021 00:40:21 93.68 93.72 103.19 101.2 103 103.2 95.21 94.95 104.8 104.5 105.5 107.2
01/11/2021 00:40:22 96.31 96.28 103.19 101.2 103 103.2 99.39 99.25 104.8 104.5 105.5 107.2
01/11/2021 00:40:23 102.56 101.03 103.19 101.2 103 103.2 105.42 103.73 104.8 104.5 105.5 107.2
01/11/2021 00:40:24 98.85 100.73 103.19 101.2 103 103.2 103.68 103.96 104.8 104.5 105.5 107.2
01/11/2021 00:40:25 103.52 102.81 103.19 101.2 103 103.2 106.72 106.03 106.03 104.5 105.5 107.2
01/11/2021 00:40:26 100.78 103.06 103.19 101.2 103 103.2 104.3 106 106.03 104.5 105.5 107.2
01/11/2021 00:40:27 102.19 102.27 103.19 101.2 103 103.2 105.5 105.4 106.03 104.5 105.5 107.2
01/11/2021 00:40:28 101.02 102.49 103.19 101.2 103 103.2 104.62 105.68 106.03 104.5 105.5 107.2
01/11/2021 00:40:29 100.36 101.31 103.19 101.2 103 103.2 104.77 105.16 106.03 104.5 105.5 107.2
01/11/2021 00:40:30 102.87 102.52 103.19 101.2 103 103.2 105.62 105.58 106.03 104.5 105.5 107.2
01/11/2021 00:40:31 99.82 102.52 103.19 101.2 103 103.2 103.89 105.7 106.03 104.5 105.5 107.2
01/11/2021 00:40:32 102.53 102.22 103.19 101.2 103 103.2 106.38 105.78 106.03 104.5 105.5 107.2
01/11/2021 00:40:33 102.9 102.76 103.19 101.2 103 103.2 105.86 105.97 106.03 104.5 105.5 107.2
01/11/2021 00:40:34 101.63 102.79 103.19 101.2 103 103.2 105.23 105.87 106.03 104.5 105.5 107.2
01/11/2021 00:40:35 102.25 102.37 103.19 101.2 103 103.2 108.19 107.64 107.64 104.5 105.5 107.2
01/11/2021 00:40:36 103.17 103.22 103.22 101.3 103 103.2 107.95 108.17 108.17 104.5 105.5 107.2
01/11/2021 00:40:37 100.54 102.98 103.22 101.3 103 103.2 104.8 107.57 108.17 104.5 105.5 107.2
01/11/2021 00:40:38 102.13 102.56 103.22 101.2 103 103.2 104.9 106.17 108.17 104.5 105.5 107.2
01/11/2021 00:40:39 99.13 101.78 103.22 101.2 103 103.2 103.51 105.39 108.17 104.5 105.5 107.2
01/11/2021 00:40:40 99.73 100.13 103.22 101.2 103 103.2 103.78 104.48 108.17 104.5 105.5 107.2
01/11/2021 00:40:41 104.51 103.3 103.3 101.2 103 103.2 107.11 106.22 108.17 104.5 105.5 107.2
01/11/2021 00:40:42 103.4 104.25 104.25 101.2 103 103.2 105.84 106.34 108.17 104.4 105.5 107.2
01/11/2021 00:40:43 102.64 103.58 104.25 101.2 103 103.2 105.79 106.36 108.17 104.4 105.5 107.2
01/11/2021 00:40:44 102.06 103.32 104.25 101.2 103 103.2 104.75 106.22 108.17 104.4 105.5 107.2
01/11/2021 00:40:45 99.2 102.01 104.25 101.1 103 103.2 99.88 104.81 108.17 104.4 105.5 107.2
01/11/2021 00:40:46 97.08 100.43 104.25 101.1 102.9 103.2 99.2 102.43 108.17 104.4 105.5 107.2
01/11/2021 00:40:47 101.7 101.3 104.25 101.2 102.9 103.2 105.34 104.4 108.17 104.4 105.5 107.2
01/11/2021 00:40:48 103.78 103.27 104.25 101.2 102.9 103.2 106.7 106.02 108.17 104.4 105.5 107.2
01/11/2021 00:40:49 104.5 104.45 104.45 101.2 102.9 103.2 106.13 106.29 108.17 104.4 105.5 107.2
01/11/2021 00:40:50 110.84 109.18 109.18 101.3 103 103.2 110.86 109.49 109.49 104.5 105.5 107.2
01/11/2021 00:40:51 104.32 109.19 109.19 101.3 103 103.2 106.66 109.49 109.49 104.5 105.5 107.1
01/11/2021 00:40:52 100.14 106.64 109.19 101.3 103 103.2 105.95 107.77 109.49 104.5 105.5 107.1
01/11/2021 00:40:53 100.79 103.66 109.19 101.3 103 103.2 105.1 106.78 109.49 104.5 105.5 107.1
01/11/2021 00:40:54 101.84 102.26 109.19 101.3 103 103.2 104.84 105.84 109.49 104.5 105.5 107.1
01/11/2021 00:40:55 100.73 102.26 109.19 101.3 103 103.2 104.25 105.39 109.49 104.5 105.5 107.1
01/11/2021 00:40:56 103.67 103.03 109.19 101 103 103.2 106.47 105.92 109.49 104.4 105.5 107.1
01/11/2021 00:40:57 104.44 104.25 109.19 101 103 103.2 106.23 106.33 109.49 104.3 105.5 107.1
01/11/2021 00:40:58 107.1 106.48 109.19 101 103 103.2 107.45 107.36 109.49 104.4 105.5 107.1
01/11/2021 00:40:59 100.74 105.77 109.19 101 103 103.2 104.47 106.77 109.49 104.3 105.5 107.1
01/11/2021 00:41:00 101.11 103.21 109.19 101 103 103.2 104.51 105.39 109.49 104.3 105.5 107.1
01/11/2021 00:41:01 109.75 108.54 109.19 101.1 103 103.2 109.72 108.84 109.49 104.4 105.5 107.1
01/11/2021 00:41:02 109.3 109.11 109.19 101.2 103 103.2 109.47 109.32 109.49 104.4 105.5 107.1
01/11/2021 00:41:03 106.08 109.51 109.51 101.2 103 103.2 107.87 109.63 109.63 104.4 105.5 107.1
01/11/2021 00:41:04 105.85 107.06 109.51 101.2 103 103.2 107.97 108.42 109.63 104.4 105.5 107.1
01/11/2021 00:41:05 102.63 106.77 109.51 101.2 103 103.2 108.27 108.42 109.63 104.4 105.5 107.1
01/11/2021 00:41:06 101.73 104.55 109.51 101.2 103 103.2 106.15 108.43 109.63 104.4 105.5 107.1
01/11/2021 00:41:07 101.49 102.86 109.51 101.2 103 103.2 104.58 106.93 109.63 104.4 105.5 107.1
01/11/2021 00:41:08 101.66 102.45 109.51 101.2 103 103.2 105.43 105.67 109.63 104.4 105.5 107.1
01/11/2021 00:41:09 100.83 101.84 109.51 101.2 103 103.2 104.15 105.55 109.63 104.4 105.5 107.1
01/11/2021 00:41:10 101.55 101.68 109.51 101.2 103 103.2 104.93 105.08 109.63 104.4 105.5 107.1
01/11/2021 00:41:11 102.21 102.34 109.51 101.2 103 103.2 104.91 105.28 109.63 104.4 105.5 107.1
01/11/2021 00:41:12 102.54 102.63 109.51 101.2 103 103.2 106.18 105.83 109.63 104.4 105.5 107.1
01/11/2021 00:41:13 101.44 102.19 109.51 101.2 103 103.2 105.07 105.81 109.63 104.4 105.5 107.1
01/11/2021 00:41:14 102.17 102.34 109.51 101.2 103 103.2 105.89 105.81 109.63 104.4 105.5 107.1
01/11/2021 00:41:15 102.72 102.86 109.51 101.2 103 103.2 105.53 105.81 109.63 104.4 105.5 107.1
01/11/2021 00:41:16 102.33 103.43 109.51 101.2 102.9 103.2 107.9 107.26 109.63 104.4 105.5 107.1
01/11/2021 00:41:17 102.9 102.95 109.51 101.3 102.9 103.2 105.73 107.27 109.63 104.4 105.5 107.1
01/11/2021 00:41:18 99.99 102.65 109.51 101.2 102.9 103.2 103.62 106.27 109.63 104.4 105.5 107.1
01/11/2021 00:41:19 102.94 102.64 109.51 101.3 102.9 103.2 106.44 106.1 109.63 104.4 105.5 107.1
01/11/2021 00:41:20 107.37 106.27 109.51 101.3 102.9 103.2 109.15 108.37 109.63 104.5 105.5 107.1
01/11/2021 00:41:21 102.82 106.01 109.51 101.3 102.9 103.2 107.74 108.25 109.63 104.5 105.5 107.1
01/11/2021 00:41:22 101.46 104.04 109.51 101.3 102.9 103.2 106.88 108.05 109.63 104.5 105.5 107.1
01/11/2021 00:41:23 103.57 103.49 109.51 101.3 102.9 103.2 106.03 107.17 109.63 104.5 105.5 107.1
01/11/2021 00:41:24 102.65 103.48 109.51 101.3 102.9 103.2 105.56 106.49 109.63 104.5 105.5 107.1
01/11/2021 00:41:25 103.97 104 109.51 101.3 102.9 103.2 107.13 106.98 109.63 104.5 105.5 107.1
01/11/2021 00:41:26 102.59 103.39 109.51 101.3 102.9 103.2 107.01 107.14 109.63 104.5 105.5 107.1
01/11/2021 00:41:27 101.56 102.98 109.51 101.3 102.9 103.2 107.69 107.62 109.63 104.5 105.5 107.1
01/11/2021 00:41:28 102.33 102.49 109.51 101.3 102.9 103.2 105.04 107.44 109.63 104.5 105.5 107.1
01/11/2021 00:41:29 105.32 104.98 109.51 101.4 102.9 103.2 106.58 107.11 109.63 104.5 105.5 107.1
01/11/2021 00:41:30 104.65 104.58 109.51 101.4 102.9 103.2 106.44 106.71 109.63 104.5 105.5 107.1
01/11/2021 00:41:31 101.76 104.3 109.51 101.4 102.9 103.2 105.17 106.25 109.63 104.5 105.5 107.1
01/11/2021 00:41:32 101.34 103.08 109.51 101.4 102.9 103.2 105 105.72 109.63 104.5 105.5 107.1
01/11/2021 00:41:33 106.61 105.67 107.06 101.4 102.9 103.2 107.86 107.11 108.43 104.5 105.5 107.1
01/11/2021 00:41:34 107.62 107.32 107.32 101.5 102.9 103.2 108.57 108.29 108.43 104.5 105.5 107.1
01/11/2021 00:41:35 103.04 106.75 107.32 101.5 102.9 103.2 105.71 107.93 108.43 104.5 105.5 107.1
01/11/2021 00:41:36 101.25 104.85 107.32 101.5 102.9 103.2 104.91 106.63 108.37 104.5 105.5 107.1
01/11/2021 00:41:37 99.13 103 107.32 101.5 102.9 103.2 103.2 105.71 108.37 104.5 105.5 107.1
01/11/2021 00:41:38 102.92 102.72 107.32 101.5 102.9 103.2 104.74 104.92 108.37 104.5 105.5 107.1
01/11/2021 00:41:39 104.99 104.62 107.32 101.5 102.9 103.2 106.86 106.33 108.37 104.5 105.5 107.1
01/11/2021 00:41:40 104.77 104.82 107.32 101.5 102.9 103.2 106.43 106.56 108.37 104.5 105.5 107.1
01/11/2021 00:41:41 106.11 105.72 107.32 101.5 102.9 103.2 106.99 107.06 108.37 104.5 105.5 107.1
01/11/2021 00:41:42 103.55 105.47 107.32 101.5 102.9 103.2 104.92 106.71 108.37 104.5 105.5 107.1
01/11/2021 00:41:43 104.69 106.09 107.32 101.6 102.9 103.2 105.88 106.79 108.37 104.5 105.5 107.1
01/11/2021 00:41:44 103.88 104.14 107.32 101.6 102.9 103.2 105.7 105.81 108.37 104.5 105.5 107.1
01/11/2021 00:41:45 100.22 104.16 107.32 101.6 102.9 103.2 104.08 105.91 108.37 104.5 105.5 107.1
01/11/2021 00:41:46 104.23 104.22 107.32 101.6 102.9 103.2 106.09 106.01 108.37 104.5 105.5 107.1
01/11/2021 00:41:47 99.57 103.05 107.32 101.6 102.9 103.2 103.19 105.36 108.37 104.5 105.5 107.1
01/11/2021 00:41:48 101.85 102.11 107.32 101.6 102.9 103.2 104.19 104.6 108.37 104.5 105.5 107.1
01/11/2021 00:41:49 101.14 101.92 107.32 101.6 102.9 103.2 103.72 104.47 108.37 104.5 105.5 107.1
01/11/2021 00:41:50 104.92 103.94 107.32 101.5 102.9 103.2 106.64 105.74 108.29 104.5 105.5 107.1
01/11/2021 00:41:51 104.46 104.3 107.32 101.5 102.9 103.2 105.79 105.81 108.29 104.5 105.5 107.1
01/11/2021 00:41:52 104.64 105.04 107.32 101.5 102.9 103.2 106.54 106.59 108.29 104.5 105.5 107.1
01/11/2021 00:41:53 101.88 104.37 107.32 101.5 102.9 103.2 106.21 106.44 108.29 104.5 105.5 107.1
01/11/2021 00:41:54 105.95 105.34 107.32 101.6 102.8 103.2 108.04 107.46 108.29 104.5 105.5 107
01/11/2021 00:41:55 108.4 107.35 107.35 101.6 102.9 103.2 108.06 108.11 108.29 104.5 105.5 107
01/11/2021 00:41:56 107.91 108.02 108.02 101.7 102.9 103.2 107.85 108.03 108.29 104.5 105.5 107
01/11/2021 00:41:57 112.99 112 112 101.8 102.9 103.2 113.46 112.31 112.31 104.6 105.5 107
01/11/2021 00:41:58 107.24 111.64 112 101.9 102.9 103.2 108.6 112.08 112.31 104.6 105.5 107
01/11/2021 00:41:59 110.15 110.72 112 102 102.9 103.2 111.07 111.39 112.31 104.7 105.5 107
01/11/2021 00:42:00 114.1 112.89 112.89 102.2 103 103.3 114.33 113.18 113.18 104.8 105.6 107
01/11/2021 00:42:01 110.51 113 113 102.3 103 103.3 112.02 113.26 113.26 104.9 105.6 107
01/11/2021 00:42:02 106.63 111.53 113 102.3 103 103.3 109.71 112.55 113.26 104.9 105.6 107
01/11/2021 00:42:03 102.83 108.95 113 102.3 103 103.3 106.51 110.9 113.26 104.9 105.6 107
01/11/2021 00:42:04 101.08 106.09 113 102.3 103 103.3 105.81 108.53 113.26 104.9 105.6 107
01/11/2021 00:42:05 107.62 106.88 113 102.3 103 103.3 108.47 108.28 113.26 104.9 105.6 107
01/11/2021 00:42:06 108.28 107.89 113 102.4 103 103.3 108.67 108.52 113.26 104.9 105.6 107
01/11/2021 00:42:07 108.58 108.47 113 102.4 103 103.3 108.54 108.71 113.26 104.9 105.6 107
01/11/2021 00:42:08 110.61 110.66 113 102.5 103 103.3 111.21 110.96 113.26 105 105.6 107
01/11/2021 00:42:09 102.68 109.57 113 102.5 103 103.3 103.91 110.16 113.26 105 105.6 107
01/11/2021 00:42:10 110.32 109.47 113 102.6 103.1 103.3 110.51 109.82 113.26 105 105.6 107
01/11/2021 00:42:11 109.86 109.61 113 102.7 103.1 103.3 109.73 109.63 113.26 105 105.6 107
01/11/2021 00:42:12 108.92 109.98 113 102.7 103.1 103.3 110.54 110.78 113.26 105.1 105.6 107
01/11/2021 00:42:13 102.27 108.86 113 102.7 103.1 103.3 105.68 109.9 113.26 105.1 105.6 107
01/11/2021 00:42:14 103.84 105.99 113 102.7 103.1 103.3 107.67 108.58 113.26 105.1 105.6 107
01/11/2021 00:42:15 98.01 104.45 113 102.7 103.1 103.3 102.35 107.38 113.26 105.1 105.6 107
01/11/2021 00:42:16 97.22 101.78 113 102.7 103.1 103.3 102.51 105.17 113.26 105.1 105.6 107
01/11/2021 00:42:17 97.3 99.35 113 102.7 103.1 103.3 102.37 103.86 113.26 105.1 105.6 107
01/11/2021 00:42:18 98.02 98.67 113 102.7 103.1 103.3 102.55 103.07 113.26 105.1 105.6 107
01/11/2021 00:42:19 100.77 100.11 113 102.7 103 103.3 105.23 104.73 113.26 105.1 105.6 107
01/11/2021 00:42:20 97.87 100.31 113 102.7 103 103.3 102.77 104.65 113.26 105.1 105.6 107
01/11/2021 00:42:21 99.17 99.68 113 102.7 103 103.3 103.41 103.91 113.26 105.1 105.6 107
01/11/2021 00:42:22 98.7 98.93 113 102.7 103 103.3 103.03 103.61 113.26 105.1 105.6 107
01/11/2021 00:42:23 99.29 99.25 113 102.7 103 103.3 103.9 103.88 113.26 105.1 105.6 107
01/11/2021 00:42:24 101.97 101.49 113 102.7 103 103.3 104.76 104.55 113.26 105.1 105.6 107
01/11/2021 00:42:25 104.47 103.83 113 102.8 103 103.3 106.19 105.7 113.26 105.1 105.6 107
01/11/2021 00:42:26 102.89 103.54 113 102.8 103 103.3 105.17 105.53 113.26 105.1 105.6 107
01/11/2021 00:42:27 99.18 103.31 113 102.8 103 103.3 103.29 105.51 113.26 105.1 105.6 107
01/11/2021 00:42:28 102.77 102.69 113 102.8 103 103.3 104.13 104.32 113.26 105.1 105.6 107
01/11/2021 00:42:29 106.91 105.91 113 102.8 103 103.3 108.29 107.25 113.26 105.1 105.6 107
01/11/2021 00:42:30 106.27 106.46 113 102.8 103 103.3 107.45 107.66 113.26 105.1 105.6 107
01/11/2021 00:42:31 109.55 109.07 111.53 102.9 103 103.3 109.42 109.39 112.55 105.1 105.6 107
01/11/2021 00:42:32 99.62 108.03 110.66 102.9 103 103.3 102.55 108.38 110.96 105.1 105.6 107
01/11/2021 00:42:33 100.09 104.64 110.66 102.9 103 103.3 104.49 105.82 110.96 105.1 105.6 107
01/11/2021 00:42:34 105.31 104.89 110.66 102.9 103 103.3 106.9 106.56 110.96 105.1 105.6 107
01/11/2021 00:42:35 105.98 105.68 110.66 102.9 103 103.3 107.66 107.27 110.96 105.2 105.6 107
01/11/2021 00:42:36 106.89 106.55 110.66 102.9 103 103.3 107 107.47 110.96 105.2 105.6 107
01/11/2021 00:42:37 106.66 107.2 110.66 103 103 103.3 107.68 107.87 110.96 105.2 105.6 107
01/11/2021 00:42:38 105.55 106.66 109.98 103 103 103.3 106.7 107.41 110.78 105.2 105.6 107
01/11/2021 00:42:39 101.86 105.83 109.98 103 103 103.3 104.48 106.98 110.78 105.2 105.6 107
01/11/2021 00:42:40 100.47 103.81 109.98 103 103 103.3 103.79 105.72 110.78 105.2 105.6 107
01/11/2021 00:42:41 103.11 103.25 109.98 103 103 103.3 105.83 105.6 110.78 105.2 105.6 107
01/11/2021 00:42:42 107.31 106.09 109.07 103 103 103.3 107.82 107.1 109.9 105.2 105.6 107
01/11/2021 00:42:43 103.49 106.08 109.07 103 103 103.3 105.47 107.1 109.39 105.2 105.6 107
01/11/2021 00:42:44 102.6 104.6 109.07 103 103 103.3 104.58 106.2 109.39 105.2 105.6 107
01/11/2021 00:42:45 102.42 103.74 109.07 103 103 103.3 105.44 105.58 109.39 105.2 105.6 107
01/11/2021 00:42:46 103.97 103.82 109.07 103 103 103.3 106.24 106.25 109.39 105.2 105.6 107
01/11/2021 00:42:47 103.09 103.56 109.07 103 103 103.3 105.03 106.02 109.39 105.2 105.6 107
01/11/2021 00:42:48 105.48 105.34 109.07 103.1 103 103.3 106.44 106.32 109.39 105.2 105.6 107
01/11/2021 00:42:49 103.76 105.51 109.07 103.1 103 103.3 105.32 106.32 109.39 105.2 105.6 107
01/11/2021 00:42:50 101.76 104.23 109.07 103 103 103.3 104.24 105.67 109.39 105.2 105.6 107
01/11/2021 00:42:51 101.64 102.84 109.07 103 103 103.3 104.49 105.01 109.39 105.1 105.6 107
01/11/2021 00:42:52 103.66 103.77 109.07 103 103 103.3 106.24 106.05 109.39 105.1 105.6 107
01/11/2021 00:42:53 108.94 107.89 109.07 103.1 103 103.3 108.98 108.47 109.39 105.2 105.6 107
01/11/2021 00:42:54 103.66 107.36 109.07 103.1 103 103.3 105.74 108.02 109.39 105.2 105.6 107
01/11/2021 00:42:55 101.26 104.86 109.07 103.1 103 103.3 103.48 106.29 109.39 105.2 105.6 107
01/11/2021 00:42:56 105.25 104.77 109.07 103.1 103 103.3 106.71 106.12 109.39 105.2 105.6 107
01/11/2021 00:42:57 105.51 105.55 109.07 103.1 103 103.3 107.2 107.13 109.39 105.2 105.6 107
01/11/2021 00:42:58 106.33 106.48 109.07 103.1 103 103.3 108.44 108.2 109.39 105.2 105.6 107
01/11/2021 00:42:59 102.85 105.62 109.07 103.1 103 103.3 104.73 107.63 109.39 105.2 105.6 107
01/11/2021 00:43:00 102.84 104.24 109.07 103.1 103 103.3 104.92 106.01 109.39 105.2 105.6 107
01/11/2021 00:43:01 100.17 103.3 108.03 103.1 103 103.3 100.74 105.31 108.47 105.2 105.6 107
01/11/2021 00:43:02 105.2 104.88 107.89 103.1 103 103.3 105.14 105.21 108.47 105.2 105.6 107
01/11/2021 00:43:03 107.49 106.88 107.89 103.2 103 103.3 109.14 107.99 108.47 105.2 105.6 107
01/11/2021 00:43:04 102.57 106.08 107.89 103.2 103 103.3 105.13 107.84 108.47 105.2 105.6 107
01/11/2021 00:43:05 104.84 105.36 107.89 103.2 103 103.3 106.14 106.81 108.47 105.2 105.6 107
01/11/2021 00:43:06 105.73 105.76 107.89 103.2 103 103.3 106.65 106.74 108.47 105.2 105.6 107
01/11/2021 00:43:07 111.82 110.43 110.43 103.3 103.1 103.3 112.2 110.85 110.85 105.3 105.6 107
01/11/2021 00:43:08 105.83 110.32 110.43 103.3 103.1 103.3 107.28 110.71 110.85 105.3 105.6 106.9
01/11/2021 00:43:09 103.26 107.92 110.43 103.3 103.1 103.3 105.02 108.81 110.85 105.3 105.6 106.9
01/11/2021 00:43:10 102.22 105.59 110.43 103.3 103.1 103.3 104.29 106.81 110.85 105.3 105.6 106.9
01/11/2021 00:43:11 101.02 103.79 110.43 103.3 103.1 103.3 104.32 105.64 110.85 105.2 105.6 106.9
01/11/2021 00:43:12 106.61 105.94 110.43 103.3 103.1 103.3 107.46 107 110.85 105.2 105.6 106.9
01/11/2021 00:43:13 104.84 105.87 110.43 103.3 103.1 103.3 106.4 107.02 110.85 105.2 105.6 106.9
01/11/2021 00:43:14 107.26 106.83 110.43 103.3 103.1 103.3 107.65 107.52 110.85 105.2 105.6 106.9
01/11/2021 00:43:15 108.96 108.71 110.43 103.4 103.1 103.3 109.1 108.77 110.85 105.3 105.6 106.9
01/11/2021 00:43:16 102.49 107.85 110.43 103.4 103.1 103.3 104.9 108.24 110.85 105.3 105.6 106.9
01/11/2021 00:43:17 103.75 105.35 110.43 103.4 103.1 103.3 105.57 106.47 110.85 105.3 105.6 106.9
01/11/2021 00:43:18 104.81 105.33 110.43 103.4 103.1 103.3 106.62 106.64 110.85 105.3 105.6 106.9
01/11/2021 00:43:19 104.82 105.35 110.43 103.4 103.1 103.3 107.17 107.03 110.85 105.3 105.6 106.9
01/11/2021 00:43:20 107.26 106.87 110.43 103.4 103.1 103.3 107.85 107.85 110.85 105.3 105.6 106.9
01/11/2021 00:43:21 102.07 106.41 110.43 103.4 103.1 103.3 106.7 107.43 110.85 105.3 105.6 106.9
01/11/2021 00:43:22 101.66 104.16 110.43 103.4 103.1 103.3 105.36 107.06 110.85 105.3 105.6 106.9
01/11/2021 00:43:23 106.69 105.73 110.43 103.4 103.1 103.3 107.88 107.34 110.85 105.3 105.6 106.9
01/11/2021 00:43:24 107.27 106.94 110.43 103.4 103.1 103.3 107.99 107.88 110.85 105.3 105.6 106.9
01/11/2021 00:43:25 107.99 107.92 110.43 103.4 103.1 103.3 108.58 108.69 110.85 105.3 105.6 106.9
01/11/2021 00:43:26 107.05 107.49 110.43 103.5 103.1 103.3 108.09 108.44 110.85 105.3 105.6 106.9
01/11/2021 00:43:27 107.23 108.16 110.43 103.5 103.1 103.3 108.86 109.17 110.85 105.3 105.6 106.9
01/11/2021 00:43:28 111.18 110.06 110.43 103.6 103.2 103.3 110.43 109.83 110.85 105.3 105.6 106.9
01/11/2021 00:43:29 109.68 110.16 110.43 103.6 103.2 103.3 109.28 109.84 110.85 105.4 105.7 106.9
01/11/2021 00:43:30 112.69 112.01 112.01 103.7 103.2 103.3 112.85 112.06 112.06 105.4 105.7 106.9
01/11/2021 00:43:31 109.03 111.93 112.01 103.8 103.2 103.3 109.46 112 112.06 105.4 105.7 106.9
01/11/2021 00:43:32 111.71 111.45 112.01 103.8 103.2 103.4 111.73 111.54 112.06 105.5 105.7 106.9
01/11/2021 00:43:33 112.84 112.6 112.6 103.9 103.3 103.4 113.21 112.89 112.89 105.5 105.7 106.9
01/11/2021 00:43:34 110.91 112.78 112.78 104 103.3 103.4 111.45 113.07 113.07 105.6 105.7 106.9
01/11/2021 00:43:35 107.22 111.05 112.78 104 103.3 103.4 108.31 111.49 113.07 105.6 105.7 106.9
01/11/2021 00:43:36 108.63 109.35 112.78 104 103.3 103.4 109.89 110.33 113.07 105.6 105.7 106.9
01/11/2021 00:43:37 107.18 108.76 112.78 104 103.3 103.4 107.49 109.76 113.07 105.6 105.7 106.9
01/11/2021 00:43:38 107.29 107.85 112.78 104.1 103.3 103.4 107.44 108.48 113.07 105.6 105.7 106.9
01/11/2021 00:43:39 110.38 109.7 112.78 104.1 103.4 103.4 109.8 109.36 113.07 105.6 105.8 106.9
01/11/2021 00:43:40 109.54 109.88 112.78 104.1 103.4 103.4 109.24 109.39 113.07 105.7 105.8 106.9
01/11/2021 00:43:41 112.07 111.86 112.78 104.2 103.4 103.4 112.29 111.91 113.07 105.7 105.8 106.9
01/11/2021 00:43:42 108.1 111.07 112.78 104.3 103.4 103.4 108.27 111.21 113.07 105.7 105.8 106.9
01/11/2021 00:43:43 111.6 111.07 112.78 104.3 103.4 103.4 111.48 111.01 113.07 105.8 105.8 106.9
01/11/2021 00:43:44 110.34 111.27 112.78 104.4 103.5 103.4 110.76 111.4 113.07 105.8 105.8 106.9
01/11/2021 00:43:45 104.93 110.57 112.78 104.4 103.5 103.4 105.57 110.83 113.07 105.8 105.8 106.8
01/11/2021 00:43:46 104.02 107.55 112.78 104.4 103.5 103.4 105.49 107.89 113.07 105.8 105.8 106.8
01/11/2021 00:43:47 103.11 105.73 112.78 104.4 103.5 103.4 105.71 106.67 113.07 105.8 105.8 106.8
01/11/2021 00:43:48 104.43 104.44 112.78 104.4 103.5 103.4 105.19 105.91 113.07 105.8 105.8 106.8
01/11/2021 00:43:49 101.04 104.4 112.78 104.4 103.5 103.4 103.73 105.61 113.07 105.8 105.8 106.8
01/11/2021 00:43:50 102.71 102.79 112.78 104.4 103.5 103.4 104.8 104.86 113.07 105.8 105.8 106.8
01/11/2021 00:43:51 101.78 102.93 112.78 104.4 103.5 103.4 104.51 105.03 113.07 105.8 105.8 106.8
01/11/2021 00:43:52 104.11 103.95 112.78 104.4 103.5 103.4 105.62 105.57 113.07 105.8 105.8 106.8
01/11/2021 00:43:53 100.01 103 112.78 104.4 103.5 103.4 103.49 105.02 113.07 105.8 105.8 106.8
01/11/2021 00:43:54 102.52 102.56 112.78 104.4 103.5 103.4 104.58 104.63 113.07 105.8 105.8 106.8
01/11/2021 00:43:55 104.35 103.84 112.78 104.4 103.5 103.4 105.53 105.4 113.07 105.9 105.8 106.8
01/11/2021 00:43:56 101.67 103.95 112.78 104.4 103.5 103.4 103.77 105.34 113.07 105.9 105.8 106.8
01/11/2021 00:43:57 101.71 102.28 112.78 104.4 103.5 103.4 103.13 104.33 113.07 105.9 105.8 106.8
01/11/2021 00:43:58 101.07 102.36 112.78 104.5 103.5 103.4 103.72 104.24 113.07 105.9 105.8 106.8
01/11/2021 00:43:59 102.47 102.66 112.78 104.5 103.5 103.4 104.19 104.2 113.07 105.9 105.8 106.8
01/11/2021 00:44:00 98.46 101.82 112.78 104.5 103.5 103.4 103.09 103.98 113.07 105.9 105.8 106.8
01/11/2021 00:44:01 101.14 101.15 112.78 104.5 103.5 103.4 104.12 104.45 113.07 105.9 105.8 106.8
01/11/2021 00:44:02 99.92 100.85 112.78 104.5 103.5 103.4 104.33 104.42 113.07 105.9 105.8 106.8
01/11/2021 00:44:03 98.85 100.38 112.78 104.5 103.4 103.4 102.86 104.15 113.07 105.9 105.8 106.8
01/11/2021 00:44:04 101.92 101.45 111.86 104.5 103.4 103.4 104.03 104.09 111.91 105.9 105.8 106.8
01/11/2021 00:44:05 98.33 101.07 111.86 104.5 103.4 103.4 102.26 103.91 111.91 105.9 105.8 106.8
01/11/2021 00:44:06 102.28 101.74 111.86 104.5 103.4 103.4 105.32 104.66 111.91 105.9 105.8 106.8
01/11/2021 00:44:07 102.05 102.02 111.86 104.5 103.4 103.4 104.86 105 111.91 106 105.8 106.8
01/11/2021 00:44:08 103.3 102.88 111.86 104.5 103.4 103.4 105.28 105.2 111.91 106 105.8 106.8
01/11/2021 00:44:09 104.34 104.04 111.86 104.5 103.4 103.4 106.04 105.79 111.91 106 105.8 106.8
01/11/2021 00:44:10 102.65 104.2 111.86 104.5 103.4 103.4 106.8 106.6 111.91 106 105.8 106.8
01/11/2021 00:44:11 103.05 103.41 111.27 104.5 103.4 103.4 105.03 106.28 111.4 106 105.8 106.7
01/11/2021 00:44:12 106.64 106.09 111.27 104.6 103.4 103.4 108.09 107.75 111.4 106 105.8 106.7
01/11/2021 00:44:13 108.25 107.44 111.27 104.6 103.4 103.4 109.65 108.96 111.4 106.1 105.8 106.7
01/11/2021 00:44:14 107.69 107.98 110.57 104.6 103.4 103.4 108.43 109.09 110.83 106.1 105.8 106.7
01/11/2021 00:44:15 103.81 107.64 107.98 104.6 103.4 103.4 105.76 108.78 109.09 106.1 105.8 106.7
01/11/2021 00:44:16 101.31 105.26 107.98 104.6 103.4 103.4 103.72 106.74 109.09 106.1 105.8 106.7
01/11/2021 00:44:17 107.06 105.92 107.98 104.7 103.4 103.4 107.85 106.92 109.09 106.1 105.8 106.7
01/11/2021 00:44:18 104.54 105.98 107.98 104.7 103.4 103.4 106.89 107.51 109.09 106.1 105.8 106.7
01/11/2021 00:44:19 104.82 105.37 107.98 104.7 103.4 103.4 106.99 107.08 109.09 106.2 105.8 106.7
01/11/2021 00:44:20 104.44 104.9 107.98 104.7 103.5 103.4 107.02 107.08 109.09 106.2 105.8 106.7
01/11/2021 00:44:21 102.56 104.58 107.98 104.7 103.4 103.4 106.6 107.23 109.09 106.2 105.8 106.7
01/11/2021 00:44:22 101.56 103.83 107.98 104.7 103.4 103.4 103.72 106.63 109.09 106.2 105.8 106.7
01/11/2021 00:44:23 100.41 102.43 107.98 104.7 103.4 103.4 103.33 105.11 109.09 106.2 105.8 106.7
01/11/2021 00:44:24 100.58 101.66 107.98 104.7 103.4 103.4 103.75 104.52 109.09 106.2 105.8 106.7
01/11/2021 00:44:25 100.76 101.17 107.98 104.7 103.4 103.4 103.78 103.96 109.09 106.2 105.8 106.7
01/11/2021 00:44:26 101.35 102.43 107.98 104.7 103.4 103.4 103.9 104.33 109.09 106.2 105.8 106.7
01/11/2021 00:44:27 105 104.71 107.98 104.7 103.4 103.4 106.01 105.85 109.09 106.2 105.8 106.7
01/11/2021 00:44:28 109.59 108.46 108.46 104.8 103.4 103.4 110.23 109.12 109.12 106.3 105.8 106.7
01/11/2021 00:44:29 104.54 108.38 108.46 104.8 103.5 103.4 107.01 109.1 109.12 106.3 105.8 106.7
01/11/2021 00:44:30 100.29 106.4 108.46 104.8 103.5 103.4 103.75 107.88 109.12 106.3 105.8 106.7
01/11/2021 00:44:31 101.7 103.47 108.46 104.8 103.5 103.4 104 105.7 109.12 106.3 105.8 106.7
01/11/2021 00:44:32 101.32 102.66 108.46 104.8 103.4 103.4 103.14 104.95 109.12 106.3 105.8 106.7
01/11/2021 00:44:33 107.12 106.25 108.46 104.8 103.5 103.4 107.98 107.05 109.12 106.3 105.8 106.6
01/11/2021 00:44:34 105.55 105.83 108.46 104.8 103.5 103.4 106.78 107.03 109.12 106.3 105.8 106.6
01/11/2021 00:44:35 106.99 106.92 108.46 104.9 103.5 103.4 107.17 107.43 109.12 106.4 105.8 106.6
01/11/2021 00:44:36 102.56 106.27 108.46 104.9 103.5 103.4 103.89 106.94 109.12 106.4 105.8 106.6
01/11/2021 00:44:37 101.61 104.37 108.46 104.9 103.4 103.4 104.19 105.28 109.12 106.4 105.7 106.6
01/11/2021 00:44:38 104.68 104.31 108.46 104.9 103.4 103.4 106.12 105.95 109.12 106.4 105.7 106.6
01/11/2021 00:44:39 101.4 103.96 108.46 104.9 103.4 103.4 104.62 105.67 109.12 106.4 105.7 106.6
01/11/2021 00:44:40 102.78 103.16 108.46 104.9 103.4 103.4 104.84 105.32 109.12 106.4 105.7 106.6
01/11/2021 00:44:41 103.88 103.79 108.46 104.9 103.4 103.4 105.3 105.63 109.12 106.4 105.7 106.6
01/11/2021 00:44:42 101.99 103.02 108.46 104.9 103.4 103.4 104.11 104.92 109.12 106.4 105.7 106.6
01/11/2021 00:44:43 100.83 102.62 108.46 104.9 103.4 103.4 103.61 104.67 109.12 106.4 105.7 106.6
01/11/2021 00:44:44 105 103.75 108.46 104.9 103.4 103.4 106.61 105.64 109.12 106.4 105.7 106.6
01/11/2021 00:44:45 107.4 106.83 108.46 105 103.4 103.4 108.05 107.61 109.12 106.5 105.7 106.6
01/11/2021 00:44:46 109.3 108.48 108.48 105 103.4 103.4 109.82 109.1 109.12 106.5 105.7 106.6
01/11/2021 00:44:47 104.74 108.45 108.48 105 103.4 103.4 106.67 109.04 109.12 106.5 105.7 106.6
01/11/2021 00:44:48 104.21 106.43 108.48 105 103.4 103.4 107.19 107.76 109.12 106.5 105.7 106.6
01/11/2021 00:44:49 112.12 110.66 110.66 105.1 103.5 103.4 110.99 110.02 110.02 106.6 105.7 106.6
01/11/2021 00:44:50 111.84 111.9 111.9 105.2 103.5 103.5 111.05 111.04 111.04 106.6 105.8 106.6
01/11/2021 00:44:51 114.27 113.67 113.67 105.3 103.5 103.5 114.22 113.48 113.48 106.7 105.8 106.6
01/11/2021 00:44:52 106.14 113.57 113.67 105.3 103.6 103.5 107.1 113.38 113.48 106.7 105.8 106.6
01/11/2021 00:44:53 111.71 111.8 113.67 105.4 103.6 103.5 111.52 111.72 113.48 106.7 105.8 106.6
01/11/2021 00:44:54 113.18 112.53 113.67 105.4 103.6 103.5 113.37 112.64 113.48 106.8 105.8 106.6
01/11/2021 00:44:55 110.11 112.75 113.67 105.5 103.6 103.5 110.42 112.85 113.48 106.8 105.8 106.6
01/11/2021 00:44:56 107.43 110.8 113.67 105.5 103.6 103.5 108.75 111.04 113.48 106.9 105.8 106.6
01/11/2021 00:44:57 103.69 108.98 113.67 105.5 103.6 103.5 106.01 109.85 113.48 106.9 105.8 106.6
01/11/2021 00:44:58 103.17 106.37 113.67 105.5 103.6 103.5 104.32 107.8 113.48 106.9 105.8 106.6
01/11/2021 00:44:59 106.88 106.76 113.67 105.5 103.6 103.5 106.64 106.77 113.48 106.9 105.8 106.6
01/11/2021 00:45:00 112.93 111.21 113.67 105.6 103.7 103.5 112.01 110.47 113.48 106.9 105.8 106.6
01/11/2021 00:45:01 109.92 111.49 113.67 105.7 103.7 103.5 109.4 110.73 113.48 107 105.9 106.6
01/11/2021 00:45:02 112.11 112.02 113.67 105.7 103.7 103.5 112.2 111.75 113.48 107 105.9 106.6
01/11/2021 00:45:03 108.27 111.48 113.67 105.7 103.7 103.5 108.02 111.38 113.48 107 105.9 106.6
01/11/2021 00:45:04 111.56 111.21 113.67 105.8 103.7 103.5 111.87 111.47 113.48 107.1 105.9 106.6
01/11/2021 00:45:05 109.92 111.78 113.67 105.8 103.8 103.5 110.2 112.05 113.48 107.1 105.9 106.6
01/11/2021 00:45:06 105.3 110.17 113.67 105.8 103.8 103.5 106.15 110.45 113.48 107.1 105.9 106.6
01/11/2021 00:45:07 103.98 107.59 113.67 105.9 103.8 103.5 105.96 108.14 113.48 107.1 105.9 106.6
01/11/2021 00:45:08 104.93 105.98 113.67 105.9 103.8 103.5 105.13 107.1 113.48 107.1 105.9 106.6
01/11/2021 00:45:09 104.62 105.35 113.67 105.9 103.8 103.5 105.24 106.21 113.48 107.1 105.9 106.6
01/11/2021 00:45:10 104.85 105.18 113.67 105.9 103.8 103.5 104.62 105.38 113.48 107.1 105.9 106.6
01/11/2021 00:45:11 102.15 104.93 113.67 105.9 103.8 103.5 102.11 104.98 113.48 107.1 105.9 106.6
01/11/2021 00:45:12 108.88 107.98 113.67 105.9 103.8 103.5 108.36 107.52 113.48 107.1 105.9 106.6
01/11/2021 00:45:13 97.74 107.31 113.67 105.9 103.8 103.5 96.95 106.88 113.48 107.1 105.9 106.6
01/11/2021 00:45:14 108.83 108.74 113.67 105.9 103.8 103.5 108.45 108.37 113.48 107.2 105.9 106.6
01/11/2021 00:45:15 107.46 108.75 113.67 105.9 103.8 103.5 107.14 108.38 113.48 107.2 105.9 106.6
01/11/2021 00:45:16 102.3 108.59 113.67 105.9 103.8 103.5 102.54 108.38 113.48 107.2 105.9 106.6
01/11/2021 00:45:17 93.9 105.11 113.67 105.9 103.8 103.5 93.58 104.89 113.48 107.2 105.9 106.6
01/11/2021 00:45:18 97.88 101.37 113.67 105.9 103.8 103.5 96.93 101.15 113.48 107.2 105.9 106.6
01/11/2021 00:45:19 89.26 99.65 113.67 105.9 103.8 103.5 90.46 99.13 113.48 107.2 105.9 106.6
01/11/2021 00:45:20 91.82 96.02 113.67 105.9 103.8 103.5 92.49 95.75 113.48 107.2 105.9 106.6
01/11/2021 00:45:21 91.95 93.78 113.57 105.9 103.8 103.5 92.31 93.9 113.38 107.2 105.9 106.6
01/11/2021 00:45:22 98.05 97.28 112.75 105.9 103.8 103.5 97.38 96.74 112.85 107.2 105.9 106.6
01/11/2021 00:45:23 90.46 96.17 112.75 105.9 103.8 103.5 91.85 95.72 112.85 107.2 105.9 106.6
01/11/2021 00:45:24 92.37 93.66 112.75 105.9 103.8 103.5 93.62 94.34 112.85 107.2 105.9 106.6
01/11/2021 00:45:25 92.96 94.06 112.02 105.9 103.8 103.5 93.44 94.65 112.05 107.1 105.9 106.6
01/11/2021 00:45:26 90.19 92.56 112.02 105.9 103.8 103.5 90.46 93.21 112.05 107.1 105.9 106.6
01/11/2021 00:45:27 93.76 93.26 112.02 105.9 103.8 103.5 93.59 93.24 112.05 107.1 105.9 106.6
01/11/2021 00:45:28 99.44 98.55 112.02 105.9 103.8 103.5 100.28 99.23 112.05 107.1 105.9 106.6
01/11/2021 00:45:29 98.45 98.76 112.02 105.9 103.8 103.5 99.95 99.99 112.05 107.1 105.8 106.6
01/11/2021 00:45:30 99.55 100.18 112.02 105.9 103.8 103.5 101.65 102.15 112.05 107.1 105.8 106.6
01/11/2021 00:45:31 102.23 101.32 112.02 105.9 103.8 103.5 101.28 101.17 112.05 107.1 105.8 106.6
01/11/2021 00:45:32 101.09 101.78 111.78 105.9 103.8 103.5 100.37 101.33 112.05 107.1 105.8 106.6
01/11/2021 00:45:33 98.89 101.44 111.78 105.9 103.8 103.5 97.85 100.77 112.05 107.1 105.8 106.6
01/11/2021 00:45:34 92.72 99.38 111.78 105.9 103.7 103.5 92.8 98.67 112.05 107.1 105.8 106.6
01/11/2021 00:45:35 97.1 97.58 110.17 105.9 103.7 103.5 98.32 98.39 110.45 107.1 105.8 106.6
01/11/2021 00:45:36 98.43 98.32 108.75 105.9 103.7 103.5 100.99 100.31 108.38 107 105.8 106.6
01/11/2021 00:45:37 94.09 98.2 108.75 105.9 103.7 103.5 98.18 100.3 108.38 107 105.8 106.6
01/11/2021 00:45:38 95.22 96.13 108.75 105.9 103.7 103.5 95.27 98.74 108.38 107 105.8 106.6
01/11/2021 00:45:39 100.23 99.85 108.75 105.9 103.7 103.5 99.38 99.38 108.38 107 105.8 106.6
01/11/2021 00:45:40 89.5 99.95 108.75 105.9 103.7 103.5 88.98 99.45 108.38 107 105.8 106.6
01/11/2021 00:45:41 86.51 96.05 108.75 105.9 103.7 103.5 87.35 95.59 108.38 107 105.8 106.6
01/11/2021 00:45:42 91.04 92.73 108.75 105.9 103.7 103.5 90.93 92.49 108.38 107 105.8 106.6
01/11/2021 00:45:43 96.56 96.09 108.75 105.9 103.7 103.5 96.54 96.06 108.38 107 105.8 106.6
01/11/2021 00:45:44 94.5 96.67 108.75 105.9 103.7 103.5 94.81 96.74 108.38 107 105.8 106.6
01/11/2021 00:45:45 89 94.66 108.59 105.9 103.7 103.5 89.77 94.81 108.38 107 105.8 106.6
01/11/2021 00:45:46 93.36 93.32 105.11 105.9 103.7 103.5 95.38 95.07 104.89 107 105.8 106.6
01/11/2021 00:45:47 101.38 99.85 101.78 105.9 103.7 103.5 101.54 100.2 102.15 107 105.8 106.6
01/11/2021 00:45:48 95.11 99.46 101.78 105.8 103.7 103.5 96.47 99.78 102.15 107 105.7 106.6
01/11/2021 00:45:49 96.47 97.4 101.78 105.8 103.7 103.5 96.34 98.14 102.15 106.9 105.7 106.6
01/11/2021 00:45:50 92.88 97.36 101.78 105.8 103.7 103.5 92.5 97.43 102.15 106.9 105.7 106.6
01/11/2021 00:45:51 91.29 94.38 101.78 105.8 103.7 103.5 92.31 94.47 102.15 106.9 105.7 106.6
01/11/2021 00:45:52 87.91 92.93 101.78 105.8 103.7 103.5 89.95 93.53 102.15 106.9 105.7 106.6
01/11/2021 00:45:53 95.25 94.92 101.78 105.8 103.7 103.5 94.67 94.59 102.15 106.9 105.7 106.6
01/11/2021 00:45:54 95.89 95.64 101.78 105.8 103.7 103.5 95.37 95.14 102.15 106.9 105.7 106.6
01/11/2021 00:45:55 93.73 95.45 101.78 105.8 103.6 103.5 94.26 95 102.15 106.9 105.7 106.5
01/11/2021 00:45:56 93.75 94.83 101.78 105.8 103.6 103.5 94.71 95.39 102.15 106.8 105.7 106.5
01/11/2021 00:45:57 90.68 94.13 101.78 105.8 103.6 103.5 91.28 94.72 102.15 106.8 105.7 106.5
01/11/2021 00:45:58 99.16 98.03 101.78 105.7 103.6 103.5 99.52 98.39 102.15 106.8 105.7 106.5
01/11/2021 00:45:59 92.35 97.68 101.78 105.7 103.6 103.5 92.11 97.87 102.15 106.8 105.7 106.5
01/11/2021 00:46:00 91.13 94.78 101.78 105.7 103.6 103.5 90.66 94.98 101.33 106.8 105.7 106.5
01/11/2021 00:46:01 95.06 95.1 101.78 105.7 103.6 103.5 94.73 94.68 101.33 106.8 105.7 106.5
01/11/2021 00:46:02 93.8 94.4 101.44 105.7 103.6 103.5 93.87 94.32 100.77 106.8 105.7 106.5
01/11/2021 00:46:03 98.75 98 99.95 105.6 103.6 103.5 99.23 98.39 100.31 106.7 105.7 106.5
01/11/2021 00:46:04 100.49 99.81 99.95 105.6 103.6 103.5 100.76 100.06 100.31 106.7 105.7 106.5
01/11/2021 00:46:05 94.33 99.9 99.95 105.6 103.6 103.5 99.45 100.65 100.65 106.7 105.7 106.5
01/11/2021 00:46:06 95.04 96.99 99.95 105.6 103.6 103.5 96.7 99.67 100.65 106.7 105.7 106.5
01/11/2021 00:46:07 95.3 96.3 99.95 105.6 103.6 103.5 96.45 98.11 100.65 106.7 105.7 106.5
01/11/2021 00:46:08 87.74 95.26 99.95 105.6 103.6 103.5 90.15 96.93 100.65 106.7 105.7 106.5
01/11/2021 00:46:09 89.09 91.94 99.95 105.6 103.6 103.5 89.21 93.75 100.65 106.7 105.7 106.5
01/11/2021 00:46:10 82.85 90.21 99.9 105.6 103.6 103.5 85.01 91.35 100.65 106.7 105.7 106.5
01/11/2021 00:46:11 86.72 87.46 99.9 105.6 103.6 103.5 87.35 88.77 100.65 106.6 105.7 106.5
01/11/2021 00:46:12 94.9 94.4 99.9 105.6 103.6 103.5 96.36 95.79 100.65 106.6 105.7 106.5
01/11/2021 00:46:13 95.75 95.87 99.9 105.6 103.6 103.5 97.82 97.65 100.65 106.6 105.7 106.5
01/11/2021 00:46:14 89.31 95.19 99.9 105.6 103.6 103.5 90.27 96.99 100.65 106.6 105.7 106.5
01/11/2021 00:46:15 92.45 93.52 99.9 105.6 103.6 103.5 92.54 94.44 100.65 106.6 105.7 106.5
01/11/2021 00:46:16 96.34 95.66 99.9 105.6 103.6 103.5 95.68 95.32 100.65 106.6 105.7 106.5
01/11/2021 00:46:17 92.72 95.41 99.9 105.6 103.6 103.5 92.82 95.04 100.65 106.6 105.7 106.5
01/11/2021 00:46:18 99.16 98.66 99.9 105.6 103.6 103.5 99.54 98.91 100.65 106.6 105.7 106.5
01/11/2021 00:46:19 102.19 101.44 101.44 105.6 103.6 103.5 102.6 101.84 101.84 106.6 105.7 106.5
01/11/2021 00:46:20 100.69 102.61 102.61 105.5 103.6 103.5 100.68 102.79 102.79 106.5 105.7 106.5
01/11/2021 00:46:21 98.86 100.52 102.61 105.5 103.6 103.5 99.39 100.88 102.79 106.5 105.7 106.5
01/11/2021 00:46:22 90.08 99.24 102.61 105.5 103.6 103.5 89.64 99.6 102.79 106.5 105.7 106.5
01/11/2021 00:46:23 95.66 96.65 102.61 105.5 103.6 103.5 95.63 96.7 102.79 106.5 105.7 106.5
01/11/2021 00:46:24 96.9 98.07 102.61 105.5 103.6 103.5 96.98 98.14 102.79 106.5 105.7 106.5
01/11/2021 00:46:25 93.9 96.35 102.61 105.5 103.6 103.5 95.23 96.64 102.79 106.5 105.7 106.5
01/11/2021 00:46:26 85.17 94.63 102.61 105.5 103.6 103.5 88.06 95.37 102.79 106.5 105.7 106.5
01/11/2021 00:46:27 80.25 91.03 102.61 105.5 103.6 103.5 81.4 92.13 102.79 106.4 105.7 106.5
01/11/2021 00:46:28 87.85 88.63 102.61 105.5 103.6 103.5 90.58 90.64 102.79 106.4 105.7 106.5
01/11/2021 00:46:29 77.52 87.32 102.61 105.5 103.6 103.5 80.12 89.49 102.79 106.4 105.7 106.5
01/11/2021 00:46:30 78.87 83.74 102.61 105.5 103.6 103.5 80.65 86 102.79 106.4 105.7 106.5
01/11/2021 00:46:31 97.6 95.46 102.61 105.5 103.6 103.5 97.67 95.7 102.79 106.4 105.7 106.5
01/11/2021 00:46:32 93.39 95.46 102.61 105.5 103.6 103.5 94.12 95.73 102.79 106.4 105.7 106.5
01/11/2021 00:46:33 93.27 94.25 102.61 105.4 103.6 103.5 98.16 98.21 102.79 106.4 105.7 106.5
01/11/2021 00:46:34 96.55 96.52 102.61 105.4 103.6 103.5 97.67 98.38 102.79 106.3 105.7 106.5
01/11/2021 00:46:35 94.98 96.14 102.61 105.4 103.6 103.5 98.6 98.76 102.79 106.3 105.7 106.5
01/11/2021 00:46:36 97.14 96.61 102.61 105.4 103.6 103.5 98.52 98.88 102.79 106.3 105.7 106.5
01/11/2021 00:46:37 96.34 96.95 102.61 105.4 103.6 103.5 98.59 99.15 102.79 106.3 105.7 106.5
01/11/2021 00:46:38 94.17 96.78 102.61 105.4 103.6 103.5 98.49 98.81 102.79 106.3 105.7 106.5
01/11/2021 00:46:39 96.01 95.93 102.61 105.4 103.6 103.5 99.02 99.15 102.79 106.3 105.7 106.5
01/11/2021 00:46:40 94.24 95.91 102.61 105.4 103.6 103.5 99.3 99.31 102.79 106.3 105.7 106.5
01/11/2021 00:46:41 96.61 96.42 102.61 105.4 103.6 103.5 98.78 99.57 102.79 106.3 105.7 106.5
01/11/2021 00:46:42 94.73 96.29 102.61 105.4 103.6 103.5 99.08 99.58 102.79 106.3 105.7 106.5
01/11/2021 00:46:43 97.21 97.19 102.61 105.3 103.6 103.5 98.56 99.4 102.79 106.2 105.6 106.5
01/11/2021 00:46:44 94.18 96.34 102.61 105.3 103.6 103.5 98.08 98.95 102.79 106.2 105.6 106.4
01/11/2021 00:46:45 109.93 108.56 108.56 105.4 103.6 103.5 110.26 108.97 108.97 106.3 105.7 106.4
01/11/2021 00:46:46 98.5 107.34 108.56 105.4 103.6 103.5 100.98 107.82 108.97 106.3 105.6 106.4
01/11/2021 00:46:47 100.8 103.88 108.56 105.4 103.6 103.5 104.16 104.91 108.97 106.3 105.6 106.4
01/11/2021 00:46:48 98.34 102.22 108.56 105.4 103.6 103.5 101.93 104.43 108.97 106.3 105.6 106.4
01/11/2021 00:46:49 92.84 100.22 108.56 105.4 103.6 103.5 99.38 103.02 108.97 106.2 105.6 106.4
01/11/2021 00:46:50 103.07 101.96 108.56 105.3 103.6 103.5 104.45 103.69 108.97 106.2 105.6 106.4
01/11/2021 00:46:51 103.32 103.09 108.56 105.3 103.6 103.5 103.8 104.13 108.97 106.2 105.6 106.4
01/11/2021 00:46:52 99.33 102.86 108.56 105.3 103.6 103.5 100.08 103.76 108.97 106.2 105.6 106.4
01/11/2021 00:46:53 94.11 100.88 108.56 105.3 103.6 103.5 99.29 101.95 108.97 106.2 105.6 106.4
01/11/2021 00:46:54 94.44 97.87 108.56 105.3 103.6 103.5 98.68 100.03 108.97 106.2 105.6 106.4
01/11/2021 00:46:55 95 96.02 108.56 105.3 103.6 103.5 98.1 99.77 108.97 106.2 105.6 106.4
01/11/2021 00:46:56 93.2 95.67 108.56 105.3 103.6 103.5 98.99 98.93 108.97 106.2 105.6 106.4
01/11/2021 00:46:57 97.36 96.89 108.56 105.2 103.6 103.5 99.37 99.41 108.97 106.1 105.6 106.4
01/11/2021 00:46:58 92.24 96.49 108.56 105.2 103.6 103.5 97.48 99.29 108.97 106.1 105.6 106.4
01/11/2021 00:46:59 94.44 95.23 108.56 105.1 103.6 103.5 96.89 98.41 108.97 106 105.6 106.4
01/11/2021 00:47:00 99.31 98.29 108.56 105 103.6 103.5 102.1 100.95 108.97 105.9 105.6 106.4
01/11/2021 00:47:01 102.14 101.84 108.56 105 103.6 103.5 103.61 103.29 108.97 105.9 105.6 106.4
01/11/2021 00:47:02 98.73 100.28 108.56 104.9 103.6 103.5 100.79 102.51 108.97 105.8 105.6 106.4
01/11/2021 00:47:03 94.24 99.29 108.56 104.9 103.6 103.5 98.83 101.12 108.97 105.8 105.6 106.4
01/11/2021 00:47:04 101.57 101.16 108.56 104.9 103.6 103.5 102.32 102.42 108.97 105.8 105.6 106.4
01/11/2021 00:47:05 91.98 99.94 108.56 104.9 103.6 103.5 98.49 101.38 108.97 105.8 105.6 106.4
01/11/2021 00:47:06 97.59 97.59 108.56 104.9 103.6 103.5 98.78 99.81 108.97 105.8 105.6 106.4
01/11/2021 00:47:07 96.22 97.92 108.56 104.8 103.6 103.5 99.32 100.01 108.97 105.7 105.6 106.4
01/11/2021 00:47:08 93.82 96.39 108.56 104.8 103.6 103.5 98.27 99.47 108.97 105.7 105.6 106.4
01/11/2021 00:47:09 96.13 96.06 108.56 104.8 103.6 103.5 99.65 99.49 108.97 105.7 105.6 106.4
01/11/2021 00:47:10 99.76 99.22 108.56 104.7 103.6 103.5 101.46 101.14 108.97 105.6 105.6 106.4
01/11/2021 00:47:11 98.86 100.58 108.56 104.7 103.6 103.5 100.25 102.08 108.97 105.6 105.6 106.4
01/11/2021 00:47:12 104.19 103.76 108.56 104.7 103.6 103.5 104.95 104.54 108.97 105.6 105.6 106.4
01/11/2021 00:47:13 103.19 103.67 108.56 104.7 103.6 103.5 103.52 104.07 108.97 105.6 105.6 106.4
01/11/2021 00:47:14 104 104.35 108.56 104.7 103.6 103.5 103.98 104.47 108.97 105.6 105.6 106.4
01/11/2021 00:47:15 105.22 104.8 107.34 104.7 103.6 103.5 104.82 104.6 107.82 105.6 105.6 106.4
01/11/2021 00:47:16 103.85 104.79 104.8 104.7 103.6 103.5 104.4 104.79 104.91 105.6 105.5 106.4
01/11/2021 00:47:17 101.04 104.05 104.8 104.7 103.5 103.5 102.38 104.33 104.79 105.6 105.5 106.4
01/11/2021 00:47:18 101.66 102.69 104.8 104.7 103.5 103.5 103.76 104.07 104.79 105.6 105.5 106.4
01/11/2021 00:47:19 101.35 101.83 104.8 104.7 103.5 103.5 102.75 103.43 104.79 105.6 105.5 106.4
01/11/2021 00:47:20 101.23 101.86 104.8 104.7 103.5 103.5 104.16 103.96 104.79 105.6 105.5 106.4
01/11/2021 00:47:21 101.39 101.71 104.8 104.7 103.5 103.5 106.88 106.36 106.36 105.6 105.5 106.4
01/11/2021 00:47:22 99.05 101.29 104.8 104.7 103.5 103.5 101.83 105.4 106.36 105.6 105.5 106.4
01/11/2021 00:47:23 98.03 99.87 104.8 104.7 103.5 103.5 101.67 103.49 106.36 105.6 105.5 106.4
01/11/2021 00:47:24 98.37 99.03 104.8 104.7 103.5 103.5 101.27 102.4 106.36 105.6 105.5 106.4
01/11/2021 00:47:25 102 101.48 104.8 104.7 103.5 103.5 105.21 104.51 106.36 105.6 105.5 106.4
01/11/2021 00:47:26 98.3 100.65 104.8 104.7 103.5 103.5 101.65 103.88 106.36 105.6 105.5 106.4
01/11/2021 00:47:27 97 99.16 104.8 104.7 103.5 103.5 102.34 102.71 106.36 105.6 105.5 106.4
01/11/2021 00:47:28 100.82 100.29 104.8 104.7 103.5 103.5 103.43 103.34 106.36 105.6 105.5 106.3
01/11/2021 00:47:29 101.15 101.25 104.8 104.7 103.5 103.5 105.01 105.04 106.36 105.5 105.5 106.3
01/11/2021 00:47:30 95.43 100.46 104.8 104.6 103.5 103.5 101.22 103.95 106.36 105.5 105.5 106.3
01/11/2021 00:47:31 98.98 98.87 104.8 104.6 103.5 103.5 101.82 102.56 106.36 105.5 105.5 106.3
01/11/2021 00:47:32 99.78 99.62 104.8 104.6 103.5 103.5 104.23 103.72 106.36 105.5 105.5 106.3
01/11/2021 00:47:33 98.83 100.13 104.8 104.6 103.5 103.5 101.73 103.68 106.36 105.5 105.5 106.3
01/11/2021 00:47:34 98.15 98.8 104.8 104.6 103.5 103.5 102.67 102.76 106.36 105.5 105.5 106.3
01/11/2021 00:47:35 97.65 98.57 104.8 104.6 103.5 103.5 102.09 102.67 106.36 105.5 105.5 106.3
01/11/2021 00:47:36 98.87 98.93 104.8 104.6 103.5 103.5 102.47 102.55 106.36 105.4 105.5 106.3
01/11/2021 00:47:37 97.95 98.74 104.8 104.5 103.5 103.5 102.2 102.47 106.36 105.4 105.5 106.3
01/11/2021 00:47:38 100.16 99.91 104.8 104.5 103.5 103.5 103.22 103.26 106.36 105.4 105.5 106.3
01/11/2021 00:47:39 99.43 99.74 104.8 104.5 103.5 103.5 103.89 103.79 106.36 105.4 105.5 106.3
01/11/2021 00:47:40 102.33 101.62 104.8 104.5 103.5 103.5 106.41 105.98 106.36 105.4 105.5 106.3
01/11/2021 00:47:41 101.01 101.77 104.8 104.5 103.5 103.5 102.83 105.48 106.36 105.4 105.5 106.3
01/11/2021 00:47:42 97.69 101.19 104.8 104.5 103.5 103.5 100.52 103.86 106.36 105.4 105.5 106.3
01/11/2021 00:47:43 100.8 100.62 104.8 104.5 103.5 103.5 103.33 102.96 106.36 105.4 105.5 106.3
01/11/2021 00:47:44 99.3 100.23 104.8 104.5 103.5 103.5 104.6 104.12 106.36 105.4 105.5 106.3
01/11/2021 00:47:45 102.71 102.31 104.79 104.5 103.5 103.5 104.96 105 106.36 105.4 105.5 106.3
01/11/2021 00:47:46 101.22 101.65 104.05 104.5 103.5 103.5 104.08 104.48 106.36 105.4 105.5 106.3
01/11/2021 00:47:47 100.62 101.78 102.69 104.5 103.5 103.5 103.48 104.3 106.36 105.4 105.5 106.3
01/11/2021 00:47:48 101.05 101.1 102.31 104.5 103.4 103.5 105.24 104.82 106.36 105.4 105.4 106.3
01/11/2021 00:47:49 99.4 101.26 102.31 104.4 103.4 103.5 103.57 104.99 106.36 105.4 105.4 106.3
01/11/2021 00:47:50 100.34 100.55 102.31 104.4 103.4 103.5 103.36 103.92 106.36 105.4 105.4 106.3
01/11/2021 00:47:51 100.47 100.79 102.31 104.4 103.4 103.5 105.19 104.76 105.98 105.4 105.4 106.3
01/11/2021 00:47:52 101.38 101.31 102.31 104.4 103.4 103.5 103.77 104.78 105.98 105.4 105.4 106.3
01/11/2021 00:47:53 103.32 102.86 102.86 104.4 103.4 103.5 105.52 105.37 105.98 105.3 105.4 106.3
01/11/2021 00:47:54 102.53 103.1 103.1 104.4 103.4 103.5 104.5 105.26 105.98 105.3 105.4 106.3
01/11/2021 00:47:55 100.47 102.26 103.1 104.4 103.4 103.5 104.11 104.63 105.98 105.3 105.4 106.3
01/11/2021 00:47:56 104.83 104.33 104.33 104.4 103.4 103.5 106.47 106.12 106.12 105.3 105.4 106.3
01/11/2021 00:47:57 105.43 105.15 105.15 104.4 103.4 103.5 106.01 106.47 106.47 105.3 105.4 106.3
01/11/2021 00:47:58 100.4 104.57 105.15 104.4 103.4 103.5 105.22 105.67 106.47 105.3 105.4 106.3
01/11/2021 00:47:59 109.25 108.23 108.23 104.4 103.4 103.5 109.43 108.73 108.73 105.3 105.4 106.3
01/11/2021 00:48:00 107.2 109.07 109.07 104.4 103.5 103.5 107.54 109.29 109.29 105.4 105.4 106.3
01/11/2021 00:48:01 106.89 108.53 109.07 104.5 103.5 103.5 107.26 108.75 109.29 105.4 105.4 106.3
01/11/2021 00:48:02 103.67 106.5 109.07 104.5 103.4 103.5 106.14 107.08 109.29 105.4 105.4 106.3
01/11/2021 00:48:03 101.67 105 109.07 104.4 103.4 103.5 104.41 106.63 109.29 105.4 105.4 106.3
01/11/2021 00:48:04 100.96 103.03 109.07 104.4 103.4 103.5 104.46 105.37 109.29 105.4 105.4 106.3
01/11/2021 00:48:05 99.18 101.78 109.07 104.4 103.4 103.5 103.31 104.57 109.29 105.3 105.4 106.3
01/11/2021 00:48:06 101.57 101.6 109.07 104.4 103.4 103.5 103.32 104.47 109.29 105.3 105.4 106.3
01/11/2021 00:48:07 106.75 106.45 109.07 104.3 103.4 103.5 107.76 107.46 109.29 105.3 105.4 106.2
01/11/2021 00:48:08 105.83 107.77 109.07 104.3 103.4 103.5 106.83 108.66 109.29 105.3 105.4 106.2
01/11/2021 00:48:09 100.34 105.45 109.07 104.3 103.4 103.5 103.13 106.54 109.29 105.3 105.4 106.2
01/11/2021 00:48:10 100.14 102.91 109.07 104.3 103.4 103.5 106.62 106.51 109.29 105.3 105.4 106.2
01/11/2021 00:48:11 101.48 101.76 109.07 104.3 103.4 103.5 103.82 106.2 109.29 105.3 105.4 106.2
01/11/2021 00:48:12 104.27 103.95 109.07 104.3 103.4 103.5 105.37 105.59 109.29 105.3 105.4 106.2
01/11/2021 00:48:13 103.2 104.05 109.07 104.3 103.4 103.5 104.91 105.6 109.29 105.3 105.4 106.2
01/11/2021 00:48:14 100.94 103.1 109.07 104.3 103.4 103.5 104.95 105.23 109.29 105.3 105.4 106.2
01/11/2021 00:48:15 102.14 102.4 109.07 104.3 103.4 103.5 103.97 104.92 109.29 105.2 105.4 106.2
01/11/2021 00:48:16 103.92 103.65 109.07 104.3 103.4 103.5 105.15 105.11 109.29 105.2 105.4 106.2
01/11/2021 00:48:17 105.02 104.89 109.07 104.3 103.4 103.5 106.06 105.9 109.29 105.2 105.4 106.2
01/11/2021 00:48:18 105.76 105.84 109.07 104.3 103.4 103.5 106.74 106.76 109.29 105.2 105.4 106.2
01/11/2021 00:48:19 103.71 105.79 109.07 104.3 103.4 103.5 104.69 106.64 109.29 105.2 105.4 106.2
01/11/2021 00:48:20 104.42 104.75 109.07 104.3 103.4 103.5 106.69 106.6 109.29 105.2 105.4 106.2
01/11/2021 00:48:21 105.96 106.5 109.07 104.3 103.4 103.5 106.74 107.27 109.29 105.2 105.4 106.2
01/11/2021 00:48:22 104.2 105.13 109.07 104.3 103.4 103.5 106.78 106.81 109.29 105.2 105.4 106.2
01/11/2021 00:48:23 108.41 108.11 109.07 104.3 103.4 103.5 108.37 108.47 109.29 105.2 105.4 106.2
01/11/2021 00:48:24 103.77 106.64 109.07 104.3 103.4 103.5 105.96 107.32 109.29 105.2 105.4 106.2
01/11/2021 00:48:25 105.37 105.73 109.07 104.3 103.4 103.5 107.92 107.7 109.29 105.2 105.4 106.2
01/11/2021 00:48:26 105.63 106.02 109.07 104.3 103.4 103.5 106.51 107.3 109.29 105.2 105.4 106.2
01/11/2021 00:48:27 108.94 108.14 109.07 104.3 103.4 103.5 108.97 108.43 109.29 105.2 105.4 106.2
01/11/2021 00:48:28 110.04 109.86 109.86 104.3 103.5 103.5 109.68 109.65 109.65 105.2 105.4 106.2
01/11/2021 00:48:29 107.26 110.09 110.09 104.2 103.5 103.5 107.67 109.91 109.91 105.2 105.4 106.2
01/11/2021 00:48:30 105.14 107.96 110.09 104.1 103.5 103.5 106.95 108.08 109.91 105.1 105.4 106.2
01/11/2021 00:48:31 105.61 106.89 110.09 104.1 103.5 103.5 106.33 107.75 109.91 105.1 105.4 106.2
01/11/2021 00:48:32 104.23 105.99 110.09 104.1 103.5 103.5 105.42 106.72 109.91 105.1 105.4 106.2
01/11/2021 00:48:33 99.94 104.5 110.09 104 103.5 103.5 103.07 105.72 109.91 105 105.4 106.2
01/11/2021 00:48:34 108.12 107.8 110.09 103.9 103.5 103.5 108.92 108.59 109.91 104.9 105.4 106.2
01/11/2021 00:48:35 104.42 106.27 110.09 103.9 103.5 103.5 105.89 107.32 109.91 104.9 105.4 106.2
01/11/2021 00:48:36 101.43 105.19 110.09 103.9 103.5 103.5 104.48 106.6 109.91 104.9 105.4 106.2
01/11/2021 00:48:37 105.46 105.34 110.09 103.9 103.5 103.5 106.72 106.78 109.91 104.9 105.4 106.2
01/11/2021 00:48:38 110.48 110.3 110.3 103.9 103.5 103.5 111.04 110.94 110.94 104.9 105.4 106.2
01/11/2021 00:48:39 101.71 108.61 110.3 103.8 103.5 103.5 105.68 109.36 110.94 104.9 105.4 106.2
01/11/2021 00:48:40 104.47 105.56 110.3 103.8 103.5 103.5 106.77 107.97 110.94 104.9 105.4 106.2
01/11/2021 00:48:41 105.56 106.14 110.3 103.7 103.5 103.5 105.71 107.21 110.94 104.8 105.4 106.2
01/11/2021 00:48:42 105.49 105.54 110.3 103.7 103.5 103.5 105.87 106.23 110.94 104.8 105.4 106.2
01/11/2021 00:48:43 104.9 105.48 110.3 103.6 103.5 103.5 106.49 106.57 110.94 104.8 105.4 106.2
01/11/2021 00:48:44 100.99 104.97 110.3 103.6 103.5 103.5 103.58 106.1 110.94 104.7 105.4 106.2
01/11/2021 00:48:45 100.54 102.82 110.3 103.6 103.5 103.5 103.03 104.66 110.94 104.7 105.4 106.2
01/11/2021 00:48:46 105.43 104.69 110.3 103.6 103.5 103.5 105.11 105.07 110.94 104.7 105.4 106.2
01/11/2021 00:48:47 100.81 104.41 110.3 103.6 103.5 103.5 103.58 104.94 110.94 104.7 105.4 106.2
01/11/2021 00:48:48 99.21 102.13 110.3 103.5 103.5 103.5 102.69 103.71 110.94 104.7 105.4 106.2
01/11/2021 00:48:49 102.61 102.11 110.3 103.6 103.5 103.5 104 103.82 110.94 104.7 105.4 106.2
01/11/2021 00:48:50 104.16 104.02 110.3 103.6 103.5 103.5 107.05 106.33 110.94 104.7 105.4 106.1
01/11/2021 00:48:51 102.58 103.71 110.3 103.6 103.5 103.5 105.63 106.38 110.94 104.7 105.4 106.1
01/11/2021 00:48:52 103.63 104.17 110.3 103.6 103.5 103.5 105.49 106.17 110.94 104.7 105.4 106.1
01/11/2021 00:48:53 102.95 103.45 110.3 103.6 103.5 103.5 107.3 107.19 110.94 104.7 105.4 106.1
01/11/2021 00:48:54 102.27 103.29 110.3 103.6 103.5 103.5 104.53 106.96 110.94 104.7 105.4 106.1
01/11/2021 00:48:55 106.82 105.78 110.3 103.6 103.5 103.5 106.62 106.63 110.94 104.7 105.4 106.1
01/11/2021 00:48:56 100.93 105.42 110.3 103.6 103.5 103.5 102.68 106.09 110.94 104.7 105.4 106.1
01/11/2021 00:48:57 102.85 103.2 110.3 103.6 103.5 103.5 105 104.84 110.94 104.7 105.4 106.1
01/11/2021 00:48:58 103.58 103.98 110.3 103.6 103.5 103.5 104.5 104.91 110.94 104.7 105.4 106.1
01/11/2021 00:48:59 103.53 104.46 110.3 103.6 103.5 103.5 104.72 105.23 110.94 104.7 105.4 106.1
01/11/2021 00:49:00 100.83 103.57 110.3 103.6 103.5 103.5 102.84 104.72 110.94 104.7 105.4 106.1
01/11/2021 00:49:01 100.42 102.37 110.3 103.6 103.5 103.5 103.74 103.93 110.94 104.7 105.4 106.1
01/11/2021 00:49:02 102.01 101.93 110.3 103.6 103.5 103.5 103.97 104.16 110.94 104.7 105.4 106.1
01/11/2021 00:49:03 104.44 104.2 110.3 103.6 103.5 103.5 106.73 106.48 110.94 104.7 105.4 106.1
01/11/2021 00:49:04 99.86 103.78 110.3 103.6 103.5 103.5 103.36 106.01 110.94 104.7 105.4 106.1
01/11/2021 00:49:05 101.87 102.03 110.3 103.6 103.5 103.5 105.31 105.39 110.94 104.7 105.4 106.1
01/11/2021 00:49:06 103.92 103.35 110.3 103.6 103.5 103.5 105.65 105.7 110.94 104.7 105.4 106.1
01/11/2021 00:49:07 103.88 103.85 110.3 103.6 103.5 103.5 104.99 105.47 110.94 104.7 105.4 106.1
01/11/2021 00:49:08 100.51 103.52 108.61 103.6 103.5 103.5 104.34 104.99 109.36 104.7 105.4 106.1
01/11/2021 00:49:09 102.53 102.5 106.14 103.6 103.5 103.5 105.17 105 107.97 104.7 105.4 106.1
01/11/2021 00:49:10 104.14 104.07 106.14 103.6 103.5 103.5 105.86 105.91 107.21 104.7 105.4 106.1
01/11/2021 00:49:11 101.3 103.5 105.78 103.6 103.5 103.5 104.39 105.52 107.19 104.7 105.4 106.1
01/11/2021 00:49:12 98.73 102.19 105.78 103.6 103.5 103.5 102.45 104.77 107.19 104.7 105.3 106.1
01/11/2021 00:49:13 100.07 100.42 105.78 103.5 103.5 103.5 103.2 103.47 107.19 104.7 105.3 106.1
01/11/2021 00:49:14 103.41 102.66 105.78 103.5 103.4 103.5 104.9 104.65 107.19 104.7 105.3 106.1
01/11/2021 00:49:15 103.71 103.9 105.78 103.5 103.4 103.5 105.38 105.43 107.19 104.7 105.3 106.1
01/11/2021 00:49:16 102.05 103.19 105.78 103.5 103.4 103.5 104.51 104.94 107.19 104.7 105.3 106.1
01/11/2021 00:49:17 102.18 102.6 105.78 103.5 103.4 103.5 106.69 106.55 107.19 104.7 105.3 106.1
01/11/2021 00:49:18 105.2 104.69 105.78 103.5 103.4 103.5 106.24 106.3 107.19 104.6 105.3 106.1
01/11/2021 00:49:19 102.77 104.63 105.78 103.5 103.4 103.5 105.44 106.3 107.19 104.6 105.3 106.1
01/11/2021 00:49:20 102.57 103.66 105.78 103.5 103.4 103.5 104.75 105.75 107.19 104.6 105.3 106.1
01/11/2021 00:49:21 102.12 102.91 105.78 103.5 103.4 103.5 103.87 105.06 107.19 104.6 105.3 106.1
01/11/2021 00:49:22 105.73 104.85 105.78 103.5 103.4 103.5 106.77 106.15 107.19 104.6 105.3 106.1
01/11/2021 00:49:23 105.91 105.93 105.93 103.5 103.4 103.5 106.53 106.96 106.96 104.6 105.3 106.1
01/11/2021 00:49:24 101.91 105.38 105.93 103.5 103.4 103.5 104.13 106.21 106.96 104.6 105.3 106.1
01/11/2021 00:49:25 107.9 106.7 106.7 103.6 103.4 103.5 107.98 107.14 107.14 104.7 105.3 106.1
01/11/2021 00:49:26 104.82 106.62 106.7 103.6 103.4 103.5 106.97 107.36 107.36 104.7 105.3 106.1
01/11/2021 00:49:27 103.93 105.78 106.7 103.6 103.4 103.5 105.21 107.28 107.36 104.7 105.3 106.1
01/11/2021 00:49:28 101.62 104.65 106.7 103.5 103.4 103.5 105.98 106.21 107.36 104.6 105.3 106.1
01/11/2021 00:49:29 104.09 104.17 106.7 103.5 103.5 103.5 105.63 106.2 107.36 104.6 105.3 106
01/11/2021 00:49:30 104.71 105.46 106.7 103.5 103.5 103.5 106.68 107.2 107.36 104.6 105.3 106
01/11/2021 00:49:31 100.1 103.98 106.7 103.5 103.5 103.5 106.28 107.1 107.36 104.7 105.3 106
01/11/2021 00:49:32 100.62 102.06 106.7 103.5 103.5 103.5 103.18 106.05 107.36 104.7 105.3 106
01/11/2021 00:49:33 107.27 106.09 106.7 103.5 103.5 103.5 107.66 106.94 107.36 104.7 105.3 106
01/11/2021 00:49:34 109.6 108.42 108.42 103.6 103.5 103.5 109.42 108.73 108.73 104.7 105.4 106
01/11/2021 00:49:35 102.92 108.08 108.42 103.5 103.5 103.5 105.24 108.2 108.73 104.7 105.4 106
01/11/2021 00:49:36 100.92 105.36 108.42 103.5 103.5 103.5 103.53 106.4 108.73 104.7 105.4 106
01/11/2021 00:49:37 105.76 105.24 108.42 103.5 103.5 103.5 106.65 106.36 108.73 104.7 105.4 106
01/11/2021 00:49:38 103.8 104.94 108.42 103.5 103.5 103.5 104.73 106.03 108.73 104.7 105.4 106
01/11/2021 00:49:39 100.8 104.36 108.42 103.5 103.5 103.5 104.19 105.34 108.73 104.7 105.4 106
01/11/2021 00:49:40 106.41 106.1 108.42 103.6 103.5 103.5 107.49 107.15 108.73 104.7 105.4 106
01/11/2021 00:49:41 102.52 105.78 108.42 103.6 103.5 103.5 104.28 107.01 108.73 104.7 105.4 106
01/11/2021 00:49:42 100.61 104.04 108.42 103.6 103.5 103.5 104.83 105.47 108.73 104.7 105.4 106
01/11/2021 00:49:43 102.17 102.56 108.42 103.6 103.5 103.5 104.5 105.12 108.73 104.7 105.4 106
01/11/2021 00:49:44 106.52 106.24 108.42 103.6 103.5 103.5 107.4 107.38 108.73 104.7 105.4 106
01/11/2021 00:49:45 101.29 105.48 108.42 103.5 103.5 103.5 104.9 106.72 108.73 104.7 105.4 106
01/11/2021 00:49:46 103.38 104.55 108.42 103.5 103.5 103.5 106.45 106.88 108.73 104.6 105.4 106
01/11/2021 00:49:47 104.19 103.83 108.42 103.5 103.5 103.5 104.77 105.86 108.73 104.6 105.4 106
01/11/2021 00:49:48 105.61 105.19 108.42 103.5 103.6 103.5 105.74 105.94 108.73 104.6 105.4 106
01/11/2021 00:49:49 106.03 105.92 108.42 103.4 103.6 103.5 106.92 106.51 108.73 104.6 105.4 106
01/11/2021 00:49:50 102.83 105.66 108.42 103.3 103.6 103.5 104.4 106.47 108.73 104.5 105.4 106
01/11/2021 00:49:51 102.52 104.11 108.42 103.2 103.6 103.5 106.52 106.71 108.73 104.4 105.4 106
01/11/2021 00:49:52 103.38 103.73 108.42 103.1 103.6 103.5 103.65 105.63 108.73 104.4 105.4 106
01/11/2021 00:49:53 103.83 104.53 108.42 103.1 103.6 103.5 106.02 105.96 108.73 104.4 105.4 106
01/11/2021 00:49:54 101.03 103.48 108.42 102.9 103.6 103.5 103.57 105.57 108.73 104.3 105.4 106
01/11/2021 00:49:55 98.86 102.25 108.42 102.8 103.6 103.5 102.94 104.64 108.73 104.2 105.4 106
01/11/2021 00:49:56 101.37 101.65 108.42 102.8 103.6 103.5 105.02 104.78 108.73 104.2 105.4 106
01/11/2021 00:49:57 100.28 101.25 108.42 102.8 103.6 103.5 104.87 105.26 108.73 104.2 105.4 106
01/11/2021 00:49:58 99.62 100.7 108.42 102.8 103.6 103.5 103.35 104.65 108.73 104.2 105.4 106
01/11/2021 00:49:59 99.98 100.74 108.42 102.8 103.6 103.5 102.54 104.16 108.73 104.2 105.4 106
01/11/2021 00:50:00 96.79 99.84 108.42 102.6 103.6 103.5 102.66 103 108.73 104.1 105.4 106
01/11/2021 00:50:01 105.59 105.18 108.42 102.6 103.6 103.5 108.43 108.18 108.73 104.1 105.4 106
01/11/2021 00:50:02 104.21 105.61 108.42 102.5 103.6 103.5 106.95 108.45 108.73 104 105.4 105.9
01/11/2021 00:50:03 98.21 104.34 108.42 102.4 103.6 103.5 102.23 107.23 108.73 104 105.4 105.9
01/11/2021 00:50:04 99.92 101.45 108.08 102.3 103.6 103.5 103.88 104.84 108.45 103.9 105.4 105.9
01/11/2021 00:50:05 105.49 104.28 106.24 102.2 103.6 103.5 107.38 106.52 108.45 103.9 105.4 105.9
01/11/2021 00:50:06 102.79 104.19 106.24 102.2 103.6 103.5 105.38 106.54 108.45 103.9 105.4 105.9
01/11/2021 00:50:07 100.68 103.27 106.24 102.2 103.6 103.5 103.58 105.73 108.45 103.9 105.4 105.9
01/11/2021 00:50:08 101.6 102.21 106.24 102.2 103.6 103.5 103.31 104.64 108.45 103.8 105.4 105.9
01/11/2021 00:50:09 98.4 101.46 106.24 102.2 103.6 103.5 102 103.59 108.45 103.8 105.4 105.9
01/11/2021 00:50:10 100.77 100.86 106.24 102.2 103.6 103.5 102.76 103.16 108.45 103.8 105.4 105.9
01/11/2021 00:50:11 98.34 100.32 106.24 102.2 103.6 103.5 101.59 102.7 108.45 103.8 105.4 105.9
01/11/2021 00:50:12 103.34 102.31 106.24 102.1 103.6 103.5 105.05 104.36 108.45 103.8 105.4 105.9
01/11/2021 00:50:13 102.72 102.8 106.24 102.1 103.6 103.5 104.42 104.88 108.45 103.8 105.4 105.9
01/11/2021 00:50:14 101.28 102.45 105.92 102.1 103.6 103.5 103.75 104.17 108.45 103.8 105.4 105.9
01/11/2021 00:50:15 103.14 102.91 105.92 102 103.6 103.5 105.99 105.44 108.45 103.8 105.4 105.9
01/11/2021 00:50:16 104.25 103.98 105.92 102 103.6 103.5 105.39 105.54 108.45 103.8 105.4 105.9
01/11/2021 00:50:17 103.42 104.22 105.92 102.1 103.6 103.5 105.24 105.98 108.45 103.8 105.4 105.9
01/11/2021 00:50:18 102.72 103.45 105.92 102.1 103.6 103.5 104.81 105.21 108.45 103.8 105.4 105.9
01/11/2021 00:50:19 104.43 104.2 105.66 102.1 103.6 103.5 105.31 105.4 108.45 103.8 105.4 105.9
01/11/2021 00:50:20 105.38 105.29 105.61 102.1 103.6 103.5 106.84 106.7 108.45 103.9 105.4 105.9
01/11/2021 00:50:21 102.76 105.33 105.61 102.1 103.6 103.5 104.93 106.77 108.45 103.9 105.4 105.9
01/11/2021 00:50:22 104.7 104.55 105.61 102.2 103.6 103.5 106.08 106 108.45 103.9 105.4 105.9
01/11/2021 00:50:23 101.5 104.07 105.61 102.2 103.6 103.5 103.81 105.63 108.45 103.9 105.4 105.9
01/11/2021 00:50:24 103.37 103.4 105.61 102.2 103.6 103.5 105.49 105.71 108.45 103.9 105.4 105.9
01/11/2021 00:50:25 99.42 102.96 105.61 102.2 103.6 103.5 103.26 104.93 108.45 104 105.4 105.9
01/11/2021 00:50:26 102.22 102.04 105.61 102.2 103.6 103.5 105.51 105.03 108.45 104 105.4 105.9
01/11/2021 00:50:27 102.27 102.99 105.61 102.2 103.6 103.5 105.29 105.66 108.45 104 105.4 105.9
01/11/2021 00:50:28 101.15 101.98 105.61 102.2 103.6 103.5 103.88 105.11 108.45 104 105.4 105.9
01/11/2021 00:50:29 102.86 102.81 105.61 102.2 103.6 103.5 105.17 105.34 108.45 104 105.4 105.9
01/11/2021 00:50:30 99.93 102.72 105.61 102.2 103.6 103.5 102.58 105.02 108.45 104 105.4 105.9
01/11/2021 00:50:31 103 102.5 105.61 102.2 103.6 103.5 105.25 104.71 108.45 104 105.4 105.9
01/11/2021 00:50:32 101.22 102.19 105.33 102.2 103.6 103.5 103.6 104.69 107.23 104 105.4 105.9
01/11/2021 00:50:33 103.89 103.2 105.33 102.3 103.6 103.5 107.02 106.28 106.77 104.1 105.4 105.9
01/11/2021 00:50:34 105.13 104.88 105.33 102.3 103.6 103.5 106.51 106.57 106.77 104.1 105.4 105.9
01/11/2021 00:50:35 101.57 104.73 105.33 102.3 103.6 103.5 104.73 106.46 106.77 104.1 105.4 105.9
01/11/2021 00:50:36 102.64 103.32 105.33 102.3 103.6 103.5 104.77 105.67 106.77 104.1 105.4 105.9
01/11/2021 00:50:37 102.65 104.03 105.33 102.3 103.6 103.5 105.83 106.29 106.77 104.1 105.4 105.8
01/11/2021 00:50:38 99.91 102.53 105.33 102.3 103.6 103.5 103.53 105.39 106.77 104.1 105.4 105.8
01/11/2021 00:50:39 99.2 101.3 105.33 102.3 103.6 103.5 102.41 104.33 106.77 104.1 105.4 105.8
01/11/2021 00:50:40 103.31 102.57 105.33 102.3 103.6 103.5 105.94 105.24 106.77 104.2 105.4 105.8
01/11/2021 00:50:41 104.52 104.3 105.33 102.4 103.6 103.5 105.89 106.27 106.77 104.2 105.4 105.8
01/11/2021 00:50:42 100.55 103.61 105.33 102.4 103.6 103.5 105.32 105.77 106.77 104.2 105.4 105.8
01/11/2021 00:50:43 102.93 102.77 105.33 102.4 103.6 103.5 106.27 106.5 106.77 104.2 105.4 105.8
01/11/2021 00:50:44 109.55 108.82 108.82 102.4 103.6 103.5 110.46 109.96 109.96 104.3 105.4 105.8
01/11/2021 00:50:45 105.49 108.83 108.83 102.5 103.6 103.5 107.31 109.97 109.97 104.3 105.4 105.8
01/11/2021 00:50:46 98.68 106.9 108.83 102.5 103.6 103.5 102.24 108.36 109.97 104.3 105.4 105.8
01/11/2021 00:50:47 102.58 103.63 108.83 102.5 103.6 103.5 106.72 106.89 109.97 104.3 105.4 105.8
01/11/2021 00:50:48 106.56 106.1 108.83 102.5 103.6 103.5 107.85 107.8 109.97 104.4 105.4 105.8
01/11/2021 00:50:49 100.86 105.63 108.83 102.5 103.6 103.5 104.9 107.41 109.97 104.4 105.4 105.8
01/11/2021 00:50:50 100.3 103.29 108.83 102.5 103.6 103.5 103.39 105.85 109.97 104.4 105.4 105.8
01/11/2021 00:50:51 103.74 103.6 108.83 102.6 103.6 103.5 105.54 105.57 109.97 104.4 105.4 105.8
01/11/2021 00:50:52 99.82 102.57 108.83 102.6 103.6 103.5 103.32 104.89 109.97 104.4 105.4 105.8
01/11/2021 00:50:53 101.08 101.45 108.83 102.6 103.6 103.5 103.3 104.37 109.97 104.4 105.4 105.8
01/11/2021 00:50:54 102.05 102.23 108.83 102.6 103.6 103.5 105.72 105.61 109.97 104.4 105.4 105.8
01/11/2021 00:50:55 104.98 104.68 108.83 102.6 103.6 103.5 107.51 107.36 109.97 104.5 105.4 105.8
01/11/2021 00:50:56 101.95 104.41 108.83 102.6 103.6 103.5 105.58 107.17 109.97 104.5 105.4 105.8
01/11/2021 00:50:57 102.64 103.17 108.83 102.6 103.6 103.5 104.79 106.17 109.97 104.5 105.4 105.8
01/11/2021 00:50:58 103.61 103.76 108.83 102.6 103.6 103.5 105.32 105.78 109.97 104.5 105.4 105.8
01/11/2021 00:50:59 109.14 108.04 108.83 102.7 103.6 103.5 110.29 109.05 109.97 104.6 105.4 105.8
01/11/2021 00:51:00 100.04 107.26 108.83 102.7 103.6 103.5 102.48 108.7 109.97 104.6 105.4 105.8
01/11/2021 00:51:01 102.24 104.2 108.83 102.7 103.6 103.5 105.72 106.26 109.97 104.6 105.4 105.8
01/11/2021 00:51:02 103.9 104.09 108.83 102.7 103.6 103.5 105.87 106.28 109.97 104.6 105.4 105.8
01/11/2021 00:51:03 103.02 104.89 108.83 102.7 103.6 103.5 106.04 106.9 109.97 104.6 105.4 105.8
01/11/2021 00:51:04 101.08 103.07 108.83 102.7 103.6 103.5 103.24 105.88 109.97 104.6 105.4 105.8
01/11/2021 00:51:05 104.5 103.97 108.83 102.8 103.6 103.5 106.1 105.64 109.97 104.7 105.4 105.8
01/11/2021 00:51:06 102.24 104.19 108.83 102.8 103.6 103.5 104.84 106.22 109.97 104.7 105.4 105.8
01/11/2021 00:51:07 101.21 102.9 108.83 102.8 103.6 103.5 104.09 105.48 109.97 104.7 105.4 105.8
01/11/2021 00:51:08 95.58 101.72 108.83 102.8 103.6 103.5 101.65 104.23 109.97 104.7 105.4 105.8
01/11/2021 00:51:09 96.93 98.9 108.83 102.8 103.6 103.5 101.14 103.02 109.97 104.7 105.4 105.8
01/11/2021 00:51:10 95.9 97.78 108.83 102.8 103.6 103.5 102.32 102.49 109.97 104.7 105.4 105.8
01/11/2021 00:51:11 97.48 97.65 108.83 102.8 103.6 103.5 102.26 102.53 109.97 104.7 105.4 105.8
01/11/2021 00:51:12 96.32 97.13 108.83 102.8 103.6 103.5 102.17 102.55 109.97 104.7 105.4 105.8
01/11/2021 00:51:13 104.41 102.9 108.83 102.8 103.6 103.5 105.89 104.94 109.97 104.7 105.4 105.8
01/11/2021 00:51:14 99.15 102.81 108.83 102.8 103.6 103.5 101.78 104.87 109.97 104.7 105.4 105.8
01/11/2021 00:51:15 96.97 100.37 108.04 102.8 103.6 103.5 102.45 103 109.05 104.7 105.4 105.8
01/11/2021 00:51:16 102.94 102.26 108.04 102.8 103.6 103.5 105.08 104.81 109.05 104.8 105.4 105.8
01/11/2021 00:51:17 99.34 101.29 108.04 102.8 103.6 103.5 103.78 104.18 109.05 104.8 105.4 105.8
01/11/2021 00:51:18 99.89 100.5 108.04 102.8 103.6 103.5 103.72 104.53 109.05 104.8 105.4 105.8
01/11/2021 00:51:19 102.72 102.12 108.04 102.8 103.6 103.5 106.17 105.7 109.05 104.8 105.4 105.8
01/11/2021 00:51:20 100.41 102.04 108.04 102.8 103.6 103.5 103.11 105.58 109.05 104.8 105.4 105.8
01/11/2021 00:51:21 98.55 101.12 108.04 102.8 103.6 103.5 103.04 104.67 109.05 104.8 105.4 105.8
01/11/2021 00:51:22 96.85 99.42 108.04 102.8 103.6 103.5 102.13 103.09 109.05 104.8 105.4 105.8
01/11/2021 00:51:23 98.59 98.86 108.04 102.8 103.6 103.5 103.35 103.21 109.05 104.8 105.4 105.8
01/11/2021 00:51:24 98.62 99.11 108.04 102.8 103.6 103.5 102.16 103.29 109.05 104.8 105.3 105.8
01/11/2021 00:51:25 98.12 99.24 108.04 102.8 103.6 103.5 103.11 103.87 109.05 104.8 105.3 105.8
01/11/2021 00:51:26 93.81 98.02 108.04 102.8 103.6 103.5 97.32 102.44 109.05 104.8 105.3 105.8
01/11/2021 00:51:27 94.92 96.1 108.04 102.9 103.6 103.5 97.3 100.05 109.05 104.8 105.3 105.8
01/11/2021 00:51:28 93.16 95.48 108.04 102.9 103.6 103.5 95.36 98.5 109.05 104.8 105.3 105.8
01/11/2021 00:51:29 93.74 93.99 107.26 102.9 103.6 103.5 95.85 96.76 108.7 104.8 105.3 105.8
01/11/2021 00:51:30 97.42 97 104.89 102.9 103.6 103.5 97.19 97.28 106.9 104.8 105.3 105.7
01/11/2021 00:51:31 97.69 98.22 104.89 102.9 103.6 103.5 98.06 98.53 106.9 104.8 105.3 105.7
01/11/2021 00:51:32 101.48 100.92 104.89 102.9 103.6 103.5 102.53 101.72 106.9 104.8 105.3 105.7
01/11/2021 00:51:33 100.75 100.99 104.19 102.9 103.6 103.5 101.14 101.47 106.22 104.8 105.3 105.7
01/11/2021 00:51:34 98.09 101.19 104.19 102.9 103.6 103.5 99.11 101.64 106.22 104.8 105.3 105.7
01/11/2021 00:51:35 85.62 99.11 104.19 102.9 103.6 103.5 86.83 99.83 106.22 104.8 105.3 105.7
01/11/2021 00:51:36 97.14 96.64 102.9 102.9 103.6 103.5 99.08 98.15 105.7 104.8 105.3 105.7
01/11/2021 00:51:37 97.24 98.3 102.9 102.9 103.6 103.5 98.97 99.34 105.7 104.8 105.3 105.7
01/11/2021 00:51:38 91.34 96.64 102.9 102.9 103.6 103.5 92.01 98.35 105.7 104.8 105.3 105.7
01/11/2021 00:51:39 90.87 93.52 102.9 102.9 103.6 103.5 92.47 95.13 105.7 104.8 105.3 105.7
01/11/2021 00:51:40 92.32 93.67 102.9 102.9 103.6 103.5 94.76 95.12 105.7 104.8 105.3 105.7
01/11/2021 00:51:41 93.81 93.72 102.9 102.9 103.5 103.5 96.6 96.41 105.7 104.8 105.3 105.7
01/11/2021 00:51:42 96.19 95.45 102.9 102.9 103.5 103.5 99.16 98.24 105.7 104.8 105.3 105.7
01/11/2021 00:51:43 93.62 95.25 102.81 102.9 103.5 103.5 96.65 98.23 105.7 104.8 105.3 105.7
01/11/2021 00:51:44 93.35 94.42 102.26 102.9 103.5 103.5 95.43 97.38 105.7 104.8 105.3 105.7
01/11/2021 00:51:45 93.98 94.42 102.26 102.8 103.5 103.5 96.71 96.75 105.7 104.8 105.3 105.7
01/11/2021 00:51:46 93.48 94.62 102.12 102.8 103.5 103.5 96 97.26 105.7 104.8 105.3 105.7
01/11/2021 00:51:47 97.16 96.76 102.12 102.8 103.5 103.5 97.57 97.62 105.7 104.8 105.2 105.7
01/11/2021 00:51:48 99.15 98.75 102.12 102.8 103.5 103.5 99.7 99.38 105.7 104.8 105.2 105.7
01/11/2021 00:51:49 96.62 99.09 102.04 102.8 103.5 103.5 97.79 99.88 105.58 104.8 105.2 105.7
01/11/2021 00:51:50 102.04 100.78 101.19 102.8 103.5 103.5 102.02 101 104.67 104.8 105.2 105.7
01/11/2021 00:51:51 97.9 100.91 101.19 102.8 103.5 103.5 98.23 101.2 103.87 104.7 105.2 105.7
01/11/2021 00:51:52 96.87 99.21 101.19 102.8 103.5 103.5 98.09 99.37 103.87 104.7 105.2 105.7
01/11/2021 00:51:53 97.24 98.25 101.19 102.8 103.5 103.5 97.92 98.96 103.87 104.7 105.2 105.7
01/11/2021 00:51:54 98.1 98.48 101.19 102.8 103.5 103.5 97.89 98.43 103.87 104.7 105.2 105.7
01/11/2021 00:51:55 99.9 99.59 101.19 102.8 103.5 103.5 100 99.69 102.44 104.7 105.2 105.7
01/11/2021 00:51:56 98.35 99.99 101.19 102.8 103.5 103.5 99.44 100.26 101.72 104.7 105.2 105.7
01/11/2021 00:51:57 90.91 98.74 101.19 102.8 103.5 103.4 95.12 99.35 101.72 104.7 105.2 105.7
01/11/2021 00:51:58 87.01 95.38 101.19 102.8 103.5 103.4 87.73 96.91 101.72 104.7 105.2 105.7
01/11/2021 00:51:59 87.68 92.09 101.19 102.8 103.5 103.4 88.35 93.45 101.72 104.7 105.2 105.7
01/11/2021 00:52:00 84.27 89.63 101.19 102.8 103.5 103.4 87.15 90.8 101.72 104.7 105.2 105.7
01/11/2021 00:52:01 83.66 86.93 101.19 102.8 103.5 103.4 86.95 88.9 101.72 104.7 105.2 105.7
01/11/2021 00:52:02 84.08 85.42 101.19 102.8 103.5 103.4 87.19 88.08 101.64 104.7 105.2 105.7
01/11/2021 00:52:03 87.66 86.88 101.19 102.8 103.5 103.4 88.61 88.38 101.64 104.7 105.2 105.7
01/11/2021 00:52:04 83.58 86.58 100.91 102.7 103.5 103.4 86.85 88.23 101.2 104.7 105.2 105.7
01/11/2021 00:52:05 81.21 84.99 100.91 102.7 103.5 103.4 84.98 87.36 101.2 104.7 105.2 105.7
01/11/2021 00:52:06 87.04 86.62 100.91 102.7 103.5 103.4 86.35 86.8 101.2 104.7 105.2 105.7
01/11/2021 00:52:07 83.64 86.64 100.91 102.7 103.5 103.4 84.98 87.04 101.2 104.7 105.1 105.7
01/11/2021 00:52:08 88.6 87.96 100.91 102.7 103.5 103.4 88.94 88.41 101.2 104.7 105.1 105.7
01/11/2021 00:52:09 87.96 88.07 100.91 102.7 103.5 103.4 88.22 88.52 101.2 104.7 105.1 105.7
01/11/2021 00:52:10 91.44 91.03 100.91 102.7 103.5 103.4 94.08 93.37 101.2 104.7 105.1 105.7
01/11/2021 00:52:11 91.14 91.84 100.91 102.7 103.5 103.4 94.43 94.73 101.2 104.7 105.1 105.7
01/11/2021 00:52:12 91.83 91.72 100.91 102.7 103.5 103.4 92.79 93.9 101.2 104.7 105.1 105.7
01/11/2021 00:52:13 94.68 94.81 100.91 102.7 103.5 103.4 96.04 96.22 101.2 104.7 105.1 105.7
01/11/2021 00:52:14 88.68 92.84 100.91 102.7 103.5 103.4 89.21 94.45 101.2 104.6 105.1 105.7
01/11/2021 00:52:15 89.12 91.82 100.91 102.6 103.5 103.4 88.4 92.34 101.2 104.6 105.1 105.7
01/11/2021 00:52:16 86.77 89.72 100.91 102.6 103.5 103.4 88.65 90.24 101.2 104.6 105.1 105.7
01/11/2021 00:52:17 89.42 89.62 100.91 102.6 103.5 103.4 91.06 91.07 101.2 104.6 105.1 105.7
01/11/2021 00:52:18 89.68 90.67 100.91 102.6 103.5 103.4 91.81 92.28 101.2 104.6 105.1 105.7
01/11/2021 00:52:19 92.02 91.51 100.91 102.6 103.5 103.4 93.41 92.94 101.2 104.6 105.1 105.7
01/11/2021 00:52:20 95.74 94.8 100.91 102.6 103.5 103.4 95.89 95.19 101.2 104.6 105.1 105.7
01/11/2021 00:52:21 93.17 94.51 99.99 102.6 103.5 103.4 93.22 94.92 100.26 104.6 105.1 105.7
01/11/2021 00:52:22 91.77 93.64 99.99 102.6 103.5 103.4 91.98 93.8 100.26 104.5 105.1 105.7
01/11/2021 00:52:23 81.51 92.33 99.99 102.6 103.4 103.4 82.87 92.57 100.26 104.5 105.1 105.7
01/11/2021 00:52:24 82.94 88.62 99.99 102.6 103.4 103.4 84.38 89.01 100.26 104.5 105.1 105.7
01/11/2021 00:52:25 94.84 93.65 99.99 102.6 103.4 103.4 95.66 94.18 100.26 104.5 105.1 105.7
01/11/2021 00:52:26 90.8 93.69 98.74 102.5 103.4 103.4 91.91 94.49 99.35 104.5 105.1 105.7
01/11/2021 00:52:27 86.53 91.67 95.38 102.5 103.4 103.4 87.43 92.68 96.91 104.5 105.1 105.7
01/11/2021 00:52:28 85.39 89.15 94.81 102.5 103.4 103.4 86.07 90.17 96.22 104.5 105.1 105.7
01/11/2021 00:52:29 88.38 88.59 94.81 102.5 103.4 103.4 89.34 89.48 96.22 104.5 105.1 105.7
01/11/2021 00:52:30 91.58 91.09 94.81 102.5 103.4 103.4 95.46 94.54 96.22 104.5 105.1 105.7
01/11/2021 00:52:31 87.79 90.47 94.81 102.5 103.4 103.4 92.57 93.92 96.22 104.5 105.1 105.7
01/11/2021 00:52:32 92.52 91.75 94.81 102.5 103.4 103.4 94.58 94.31 96.22 104.4 105 105.7
01/11/2021 00:52:33 93.74 93.34 94.81 102.5 103.4 103.4 99.82 98.9 98.9 104.4 105 105.6
01/11/2021 00:52:34 96.26 95.64 95.64 102.5 103.4 103.4 101.34 100.57 100.57 104.4 105 105.6
01/11/2021 00:52:35 94.6 95.59 95.64 102.5 103.4 103.4 98.97 101.21 101.21 104.4 105 105.6
01/11/2021 00:52:36 96.05 95.96 95.96 102.5 103.4 103.4 100.8 100.65 101.21 104.4 105 105.6
01/11/2021 00:52:37 96.73 96.69 96.69 102.5 103.4 103.4 100.85 101.02 101.21 104.4 105 105.6
01/11/2021 00:52:38 94.62 96.53 96.69 102.5 103.4 103.4 101.08 101.61 101.61 104.4 105 105.6
01/11/2021 00:52:39 99.47 98.87 98.87 102.5 103.4 103.4 101.89 102.27 102.27 104.4 105 105.6
01/11/2021 00:52:40 102.68 101.86 101.86 102.5 103.4 103.4 104.28 103.95 103.95 104.4 105 105.6
01/11/2021 00:52:41 95.67 101.14 101.86 102.5 103.4 103.4 99.71 103.33 103.95 104.4 105 105.6
01/11/2021 00:52:42 103.54 102.53 102.53 102.5 103.4 103.4 105.02 104.14 104.14 104.4 105 105.6
01/11/2021 00:52:43 99.17 102.17 102.53 102.5 103.4 103.4 103.6 104.08 104.14 104.4 105 105.6
01/11/2021 00:52:44 99.76 100.49 102.53 102.5 103.4 103.4 106.19 105.61 105.61 104.4 105 105.6
01/11/2021 00:52:45 100.34 100.98 102.53 102.5 103.4 103.4 103.79 105.4 105.61 104.4 105 105.6
01/11/2021 00:52:46 100.34 100.48 102.53 102.5 103.4 103.4 104.46 104.67 105.61 104.4 105 105.6
01/11/2021 00:52:47 102.83 102.43 102.53 102.5 103.4 103.4 108 107.2 107.2 104.4 105 105.6
01/11/2021 00:52:48 100.9 102.46 102.53 102.5 103.4 103.4 103.39 107.36 107.36 104.4 105 105.6
01/11/2021 00:52:49 95.68 101.38 102.53 102.5 103.4 103.4 99.79 105 107.36 104.4 105 105.6
01/11/2021 00:52:50 99.35 99.32 102.53 102.5 103.4 103.4 103.18 103.31 107.36 104.4 105 105.6
01/11/2021 00:52:51 102.4 102.12 102.53 102.5 103.4 103.4 106.33 105.57 107.36 104.4 105 105.6
01/11/2021 00:52:52 102.14 102.82 102.82 102.5 103.4 103.4 104.29 105.6 107.36 104.4 105 105.6
01/11/2021 00:52:53 102.78 102.75 102.82 102.5 103.4 103.4 106.54 106.24 107.36 104.4 105 105.6
01/11/2021 00:52:54 100.99 102.37 102.82 102.5 103.4 103.4 104.49 106.26 107.36 104.4 105 105.6
01/11/2021 00:52:55 100.33 101.65 102.82 102.5 103.4 103.4 105.45 105.67 107.36 104.5 105 105.6
01/11/2021 00:52:56 104.47 103.87 103.87 102.5 103.4 103.4 106.38 106.31 107.36 104.5 105 105.6
01/11/2021 00:52:57 106.33 106.3 106.3 102.5 103.4 103.4 109.47 109.04 109.04 104.5 105 105.6
01/11/2021 00:52:58 103.05 105.35 106.3 102.5 103.4 103.4 105.91 108.48 109.04 104.5 105 105.6
01/11/2021 00:52:59 104.9 105.5 106.3 102.5 103.4 103.4 108.06 107.97 109.04 104.5 105 105.6
01/11/2021 00:53:00 101.53 104.16 106.3 102.4 103.4 103.4 105 107.53 109.04 104.5 105 105.6
01/11/2021 00:53:01 101.58 102.69 106.3 102.4 103.4 103.4 105.66 106.61 109.04 104.4 105 105.6
01/11/2021 00:53:02 102.3 102.44 106.3 102.4 103.4 103.4 105.7 105.66 109.04 104.4 105 105.6
01/11/2021 00:53:03 101.09 102.04 106.3 102.4 103.4 103.4 103.4 105.65 109.04 104.4 105 105.6
01/11/2021 00:53:04 102.24 102.02 106.3 102.4 103.4 103.4 105.71 105.43 109.04 104.4 105 105.6
01/11/2021 00:53:05 103.53 103.04 106.3 102.4 103.4 103.4 106.92 106.7 109.04 104.5 105 105.6
01/11/2021 00:53:06 99.25 102.98 106.3 102.4 103.4 103.4 103.89 106.15 109.04 104.5 105 105.6
01/11/2021 00:53:07 103.14 102.58 106.3 102.4 103.4 103.4 105.83 105.57 109.04 104.5 105 105.6
01/11/2021 00:53:08 104.04 103.66 106.3 102.4 103.4 103.4 106.54 106.26 109.04 104.4 105 105.6
01/11/2021 00:53:09 102.2 103.65 106.3 102.4 103.4 103.4 105.19 106.28 109.04 104.5 105 105.6
01/11/2021 00:53:10 100.81 102.52 106.3 102.4 103.4 103.4 104.82 105.56 109.04 104.4 105 105.6
01/11/2021 00:53:11 103.97 103.57 106.3 102.4 103.4 103.4 106.34 106.24 109.04 104.5 105 105.6
01/11/2021 00:53:12 104.74 104.56 106.3 102.4 103.4 103.4 108.08 107.7 109.04 104.5 105 105.6
01/11/2021 00:53:13 103.62 104.69 106.3 102.4 103.4 103.4 106.28 107.7 109.04 104.5 105 105.6
01/11/2021 00:53:14 102.8 104.19 106.3 102.4 103.4 103.4 106.01 107.03 109.04 104.5 105 105.6
01/11/2021 00:53:15 100.41 103.15 106.3 102.4 103.4 103.4 103.8 106.21 109.04 104.5 105 105.6
01/11/2021 00:53:16 101.7 101.98 106.3 102.4 103.4 103.4 104.78 105.09 109.04 104.5 105 105.6
01/11/2021 00:53:17 102.89 102.76 106.3 102.4 103.4 103.4 105.95 105.63 109.04 104.5 105 105.6
01/11/2021 00:53:18 101.45 102.48 106.3 102.3 103.4 103.4 104.67 105.84 109.04 104.5 105 105.6
01/11/2021 00:53:19 105.57 105.18 106.3 102.4 103.4 103.4 108.66 107.92 109.04 104.5 105 105.6
01/11/2021 00:53:20 106.8 107.15 107.15 102.4 103.4 103.4 107.9 108.99 109.04 104.5 105 105.6
01/11/2021 00:53:21 105.11 105.56 107.15 102.4 103.4 103.4 107.72 107.72 109.04 104.5 105 105.6
01/11/2021 00:53:22 107.94 107.77 107.77 102.4 103.4 103.4 109.47 109.18 109.18 104.5 105 105.6
01/11/2021 00:53:23 107.63 108.9 108.9 102.4 103.4 103.4 108.26 109.88 109.88 104.5 105 105.6
01/11/2021 00:53:24 101.76 107.22 108.9 102.4 103.4 103.4 105 108.3 109.88 104.5 105 105.6
01/11/2021 00:53:25 104.41 104.79 108.9 102.4 103.4 103.4 106.65 106.88 109.88 104.5 105 105.6
01/11/2021 00:53:26 106.73 107 108.9 102.4 103.4 103.4 107.89 108.22 109.88 104.5 105 105.6
01/11/2021 00:53:27 102.85 106 108.9 102.3 103.4 103.4 105.97 107.54 109.88 104.5 105 105.6
01/11/2021 00:53:28 100.61 104.21 108.9 102.3 103.4 103.4 103.84 106.52 109.88 104.5 105 105.6
01/11/2021 00:53:29 105.78 105.12 108.9 102.2 103.4 103.4 107.86 107.27 109.88 104.5 105 105.6
01/11/2021 00:53:30 100.12 104.61 108.9 102.2 103.4 103.4 104.19 106.92 109.88 104.5 105 105.6
01/11/2021 00:53:31 99.76 102.23 108.9 102.2 103.4 103.4 103.04 105.29 109.88 104.4 105 105.6
01/11/2021 00:53:32 102.5 102.21 108.9 102.2 103.4 103.4 105.79 105.32 109.88 104.4 105 105.6
01/11/2021 00:53:33 99.39 102.1 108.9 102.2 103.4 103.4 102.67 105.67 109.88 104.4 105 105.6
01/11/2021 00:53:34 101.29 101.19 108.9 102.2 103.4 103.4 103.88 103.94 109.88 104.4 105 105.6
01/11/2021 00:53:35 103.7 103.75 108.9 102.1 103.4 103.4 104.75 105.24 109.88 104.4 105 105.6
01/11/2021 00:53:36 99.73 102.25 108.9 102.1 103.4 103.4 103.06 104.04 109.88 104.4 105 105.6
01/11/2021 00:53:37 104.49 103.82 108.9 102.1 103.4 103.4 107.13 106.09 109.88 104.4 105 105.6
01/11/2021 00:53:38 103.92 104.81 108.9 102.1 103.4 103.4 105 106.46 109.88 104.4 105 105.6
01/11/2021 00:53:39 98.91 103.46 108.9 102.1 103.4 103.4 102.14 105.19 109.88 104.4 105 105.6
01/11/2021 00:53:40 105.82 104.59 108.9 102.1 103.4 103.4 107.5 106.47 109.88 104.4 105 105.6
01/11/2021 00:53:41 100.43 104.58 108.9 102 103.4 103.4 103.36 106.46 109.88 104.3 105 105.6
01/11/2021 00:53:42 98.6 102.43 108.9 102 103.4 103.4 102.57 104.75 109.88 104.3 105 105.6
01/11/2021 00:53:43 104.47 104.19 108.9 102 103.4 103.4 105.24 105.25 109.88 104.3 105 105.6
01/11/2021 00:53:44 106.08 105.96 108.9 102 103.4 103.4 106.87 106.79 109.88 104.3 105 105.6
01/11/2021 00:53:45 103.36 105.41 108.9 102 103.4 103.4 105.44 106.25 109.88 104.4 105 105.6
01/11/2021 00:53:46 99.7 104.28 108.9 102 103.4 103.4 103.11 105.84 109.88 104.3 105 105.6
01/11/2021 00:53:47 102.97 102.89 108.9 102 103.4 103.4 105.23 105.04 109.88 104.4 105 105.6
01/11/2021 00:53:48 96.46 102.84 108.9 102 103.4 103.4 100.24 104.98 109.88 104.3 105 105.6
01/11/2021 00:53:49 98.34 99.98 108.9 102 103.4 103.4 103.66 103.63 109.88 104.3 105 105.6
01/11/2021 00:53:50 101.3 101.05 108.9 102 103.4 103.4 104.18 104.22 109.88 104.3 105 105.6
01/11/2021 00:53:51 101.85 101.84 108.9 102 103.4 103.4 106.36 105.84 109.88 104.3 105 105.6
01/11/2021 00:53:52 101.41 102.28 108.9 102 103.4 103.4 104.8 105.8 109.88 104.3 105 105.6
01/11/2021 00:53:53 103.36 103.2 107.22 102 103.4 103.4 104.84 105.15 108.3 104.3 105 105.6
01/11/2021 00:53:54 101.81 102.84 107 102 103.4 103.4 106.09 106.12 108.22 104.3 105 105.6
01/11/2021 00:53:55 100.56 101.89 107 102 103.4 103.4 104.15 106.25 108.22 104.3 105 105.6
01/11/2021 00:53:56 102.21 102.02 106 102 103.4 103.4 106.35 106.25 107.54 104.3 105 105.6
01/11/2021 00:53:57 102.08 102.59 105.96 102 103.4 103.4 104.36 106.28 107.27 104.3 105 105.6
01/11/2021 00:53:58 99.59 102.12 105.96 101.9 103.4 103.4 103.25 105.27 107.27 104.3 105 105.6
01/11/2021 00:53:59 99.45 100.97 105.96 101.9 103.5 103.4 103.41 104.37 106.92 104.3 105 105.6
01/11/2021 00:54:00 98.73 99.89 105.96 101.9 103.5 103.4 101.99 103.4 106.79 104.3 105 105.6
01/11/2021 00:54:01 99.76 99.74 105.96 101.9 103.5 103.4 102.5 103.07 106.79 104.3 105 105.6
01/11/2021 00:54:02 99.74 99.98 105.96 101.9 103.5 103.4 103.61 103.38 106.79 104.3 105 105.6
01/11/2021 00:54:03 99.63 100.01 105.96 101.9 103.5 103.4 103.08 103.74 106.79 104.3 105 105.6
01/11/2021 00:54:04 99.44 100.42 105.96 101.9 103.5 103.4 102.64 103.44 106.79 104.3 105 105.6
01/11/2021 00:54:05 98.44 99.31 105.96 101.9 103.5 103.4 101.2 102.84 106.79 104.3 105 105.6
01/11/2021 00:54:06 98.53 99.1 105.96 101.9 103.5 103.4 104.49 103.59 106.79 104.3 105 105.6
01/11/2021 00:54:07 99.7 99.56 105.96 101.9 103.5 103.4 103.51 103.83 106.79 104.3 105.1 105.6
01/11/2021 00:54:08 97.08 99.55 105.96 101.9 103.5 103.4 104.64 104.66 106.79 104.3 105.1 105.6
01/11/2021 00:54:09 102.48 102.06 105.96 101.9 103.5 103.4 105.24 105.45 106.79 104.3 105.1 105.6
01/11/2021 00:54:10 97.16 101.21 105.96 101.8 103.5 103.4 104.28 104.86 106.79 104.3 105.1 105.6
01/11/2021 00:54:11 98.9 99.35 105.96 101.8 103.5 103.4 106.02 106.01 106.79 104.3 105.1 105.6
01/11/2021 00:54:12 100.85 100.72 105.96 101.8 103.5 103.4 103.92 105.83 106.79 104.3 105.1 105.6
01/11/2021 00:54:13 100.58 101.65 105.96 101.8 103.5 103.4 103.14 105.05 106.79 104.3 105.1 105.6
01/11/2021 00:54:14 100.51 101.45 105.41 101.8 103.5 103.4 102.99 104.17 106.28 104.3 105.1 105.6
01/11/2021 00:54:15 96.8 100.33 104.28 101.8 103.5 103.4 101.13 103.06 106.28 104.3 105.1 105.6
01/11/2021 00:54:16 99.51 99.51 103.2 101.8 103.5 103.4 103.36 102.97 106.28 104.3 105.1 105.6
01/11/2021 00:54:17 102.2 101.34 103.2 101.8 103.5 103.4 104.75 104.15 106.28 104.3 105.1 105.6
01/11/2021 00:54:18 106.94 105.77 105.77 101.8 103.5 103.4 107.86 106.89 106.89 104.3 105.1 105.6
01/11/2021 00:54:19 101.2 105.69 105.77 101.8 103.5 103.4 104.32 106.84 106.89 104.3 105.1 105.6
01/11/2021 00:54:20 101.51 103.5 105.77 101.8 103.5 103.4 104.37 105.45 106.89 104.3 105.1 105.6
01/11/2021 00:54:21 106.95 106.53 106.53 101.8 103.5 103.4 108.65 108.02 108.02 104.3 105.1 105.6
01/11/2021 00:54:22 108.57 108.51 108.51 101.9 103.5 103.4 108.57 109.07 109.07 104.3 105.1 105.6
01/11/2021 00:54:23 101.42 107.47 108.51 101.9 103.5 103.4 105.71 108.06 109.07 104.3 105.1 105.6
01/11/2021 00:54:24 101.39 104.64 108.51 101.9 103.5 103.4 104.66 106.99 109.07 104.3 105.1 105.6
01/11/2021 00:54:25 104.56 104.18 108.51 101.8 103.5 103.4 106.13 106.07 109.07 104.3 105.1 105.6
01/11/2021 00:54:26 104.68 104.65 108.51 101.8 103.5 103.4 107.53 107.37 109.07 104.3 105.1 105.6
01/11/2021 00:54:27 100.74 104.54 108.51 101.8 103.5 103.4 103.14 107.26 109.07 104.3 105.1 105.6
01/11/2021 00:54:28 103.88 103.64 108.51 101.8 103.5 103.4 106.75 106.35 109.07 104.3 105.1 105.6
01/11/2021 00:54:29 100.63 103.21 108.51 101.8 103.5 103.4 104.72 106.21 109.07 104.3 105.2 105.6
01/11/2021 00:54:30 102.66 103 108.51 101.8 103.5 103.4 105.66 106.11 109.07 104.3 105.2 105.6